日報表
217/191118
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 18 NOV 2019 (星期一 MONDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於18/11/2019期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 5860 易所大型股指數 INDEX 34849.65 34328.22 +521.43 +1.519
上升股份 Advanced : 4647
下降股份 Declined : 3196
無變股份 Unchanged : 2715
是日成交 Today's Turnover:
金額(HK$): 70,450,123,058
股數(Shares): 168,416,176,618
宗數(Deals): 1,181,091
人民幣產品成交Renminbi Products Turnover (CNY): 13,207,619
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 26618.77 26681.09 26326.66 +354.43 +1.346
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 10529.13 10556.56 10424.80 +131.76 +1.264
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 4271.93 4270.27 4236.26 +34.01 +0.803
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
700 TENCENT 騰訊控股 HKD 8,414,867,076 25,786,661 330.00 320.80
939 CCB 建設銀行 HKD 2,369,171,351 377,764,329 6.31 6.21
2800 TRACKER FUND 盈富基金 HKD 1,946,110,978 72,785,594 26.85 26.55
1299 AIA 友邦保險 HKD 1,654,863,564 21,106,315 79.10 77.60
2318 PING AN 中國平安 HKD 1,561,929,734 17,074,126 91.85 90.90
3690 MEITUAN-W 美團點評－Ｗ HKD 1,156,988,754 11,899,480 97.80 96.10
3888 KINGSOFT 金山軟件 HKD 1,114,493,571 62,116,603 19.92 17.34
1398 ICBC 工商銀行 HKD 984,467,995 172,951,011 5.74 5.63
1093 CSPC PHARMA 石藥集團 HKD 950,963,616 46,338,899 20.90 20.25
5 HSBC HOLDINGS 匯豐控股 HKD 947,710,003 16,292,630 58.55 57.50
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
69105 SG#HSI RP2003H 恒指法興零三熊Ｈ HKD 7,185,390,000 373,851,250 0.069 0.037
69014 CS#HSI RP2002K 恒指瑞信零二熊Ｋ HKD 5,675,510,000 283,666,120 0.074 0.037
68877 UB#HSI RP2002A 恒指瑞銀零二熊Ａ HKD 5,339,320,000 237,086,330 0.06 0.035
68888 HT#HSI RP2002Z 恒指海通零二熊Ｚ HKD 5,198,490,000 282,998,130 0.071 0.035
68923 JP#HSI RP2003Z 恒指摩通零三熊Ｚ HKD 5,168,290,000 271,849,410 0.068 0.037
69016 CS#HSI RP2006C 恒指瑞信零六熊Ｃ HKD 5,108,470,000 190,110,760 0.053 0.027
68931 JP#HSI RP2003S 恒指摩通零三熊Ｓ HKD 4,829,350,000 264,922,850 0.074 0.045
59048 JP#HSI RC2112D 恒指摩通一乙牛Ｄ HKD 4,096,360,000 209,459,110 0.068 0.042
69081 SG#HSI RP2003F 恒指法興零三熊Ｆ HKD 3,951,260,000 392,660,240 0.118 0.092
60834 SG#HSI RC2110P 恒指法興一十牛Ｐ HKD 3,903,740,000 209,469,430 0.067 0.039
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 70.95 71.95 72.00 72.25 71.05 72.00 4,833,053 346,358,763
2 CLP HOLDINGS 中電控股 HKD 80.25 80.80 80.85 81.00 79.80 80.80 1,954,733 157,546,710
3 HK & CHINA GAS 香港中華煤氣 HKD 14.90 15.00 15.02 15.06 14.90 15.00 16,050,778 240,647,549
4 WHARF HOLDINGS 九龍倉集團 HKD 18.20 18.36 18.38 18.68 17.88 18.38 4,291,317 78,976,986
* 5 HSBC HOLDINGS 匯豐控股 HKD 57.70 58.15 58.20 58.55 57.50 58.20 16,292,630 947,710,003
6 POWER ASSETS 電能實業 HKD 54.30 54.90 54.95 55.10 53.85 54.95 2,651,767 145,129,206
7 HK FINANCE INV 香港金融集團 HKD 0.86 0.85 0.86 0.87 0.84 0.86 31,612,000 26,930,400
8 PCCW 電訊盈科 HKD 4.56 4.57 4.58 4.61 4.54 4.57 5,243,857 23,964,244
9 NINE EXPRESS 九號運通 HKD 0.128 0.122 0.134 0.12 0.119 0.122 204,000 24,306
10 HANG LUNG GROUP恒隆集團 HKD 19.28 19.42 19.50 19.66 19.28 19.50 1,715,378 33,337,388
11 HANG SENG BANK 恒生銀行 HKD 159.30 160.70 160.80 162.50 159.00 160.80 1,784,547 287,112,599
12 HENDERSON LAND 恒基地產 HKD 36.80 37.45 37.50 37.75 36.85 37.45 3,049,889 114,057,137
14 HYSAN DEV 希慎興業 HKD 29.70 30.45 30.50 30.55 29.70 30.50 1,710,161 51,734,522
15 VANTAGE INT'L 盈信控股 HKD 0.60 0.58 0.59 0.64 0.58 0.59 74,000 44,000
* 16 SHK PPT 新鴻基地產 HKD 107.40 109.10 109.20 111.30 108.00 109.20 5,455,850 597,042,305
17 NEW WORLD DEV 新世界發展 HKD 10.42 10.56 10.58 10.72 10.34 10.58 21,716,118 229,658,309
18 ORIENTAL PRESS 東方報業集團 HKD 0.57 0.57 0.58 0.58 0.57 0.58 68,000 39,260
19 SWIRE PACIFIC A太古股份公司Ａ HKD 68.40 69.15 69.20 69.75 68.35 69.20 2,470,856 170,662,758
20 WHEELOCK 會德豐 HKD 47.90 48.55 48.60 49.55 47.85 48.55 1,106,523 53,982,735
21 GREAT CHI PPT 大中華地產控股 HKD 0.121 0.107 0.121 - - 0.121 - -
22 MEXAN 茂盛控股 HKD 0.188 0.184 0.19 - - 0.188 - -
23 BANK OF E ASIA 東亞銀行 HKD 18.00 18.04 18.06 18.18 18.00 18.06 754,088 13,612,937
24 BURWILL 寶威控股 HKD TRADING SUSPENDED 暫停買賣
25 CHEVALIER INT'L HKD 11.12 11.02 11.42 - - 11.12 - -
26 CHINA MOTOR BUS中華汽車 HKD 109.50 108.00 110.50 109.80 109.60 109.60 12,000 1,317,440
27 GALAXY ENT 銀河娛樂 HKD 52.70 52.65 52.70 53.05 52.35 52.70 8,067,622 424,824,707
28 TIAN AN 天安 HKD 3.59 3.54 3.58 3.59 3.55 3.56 753,000 2,702,340
29 DYNAMIC HOLD 達力集團 HKD 11.34 11.60 11.80 11.68 11.44 11.68 32,000 367,080
30 BAN LOONG HOLD 萬隆控股集團 HKD 0.34 0.345 0.35 0.35 0.335 0.35 3,116,000 1,063,690
31 CHINA AEROSPACE航天控股 HKD 0.42 0.425 0.43 0.43 0.42 0.43 1,154,000 490,910
32 CROSS-HAR(HOLD)港通控股 HKD 11.62 11.90 12.00 12.00 11.50 12.00 221,941 2,617,003
33 CLOUD COPPER 雲銅股份 HKD 0.108 0.099 0.115 0.11 0.107 0.11 641,000 70,228
34 KOWLOON DEV 九龍建業 HKD 9.47 9.52 9.53 9.53 9.47 9.52 205,832 1,954,489
35 FE CONSORT INTL遠東發展 HKD 3.46 3.43 3.47 3.49 3.41 3.47 583,626 2,014,234
36 FE HLDGS INTL 遠東控股國際 HKD 0.225 0.201 0.215 - - 0.215 - -
37 FE HOTELS 遠東酒店實業 HKD 0.204 0.195 0.212 - - 0.204 - -
38 FIRST TRACTOR 第一拖拉機股份 HKD 1.63 1.63 1.64 1.64 1.62 1.63 98,100 160,303
39 CH BEIDAHUANG 中國北大荒 HKD 0.14 0.143 0.144 0.146 0.139 0.144 15,858,000 2,265,888
40 GOLD PEAK 金山工業 HKD 0.82 0.80 0.82 - - 0.82 - -
41 GREAT EAGLE H 鷹君 HKD 25.90 26.15 26.20 26.45 26.15 26.15 117,707 3,096,596
42 NE ELECTRIC 東北電氣 HKD 0.56 0.56 0.58 0.58 0.55 0.58 50,000 27,960
43 C.P. POKPHAND 卜蜂國際 HKD 0.66 0.66 0.67 0.67 0.66 0.67 214,000 141,960
45 HK&S HOTELS 大酒店 HKD 8.51 8.56 8.58 8.68 8.50 8.58 184,160 1,571,818
46 COMPUTER & TECH科聯系統 HKD 3.14 3.00 3.25 3.15 3.10 3.10 26,000 81,220
47 HOP HING GROUP 合興集團 HKD 0.112 0.107 0.112 - - 0.112 - -
48 C AUTO INT DECO中國汽車內飾 HKD 0.053 0.053 0.054 0.054 0.053 0.053 350,000 18,710
50 HK FERRY (HOLD)香港小輪（集團） HKD 6.95 7.00 7.03 7.07 6.97 7.05 3,000 21,090
51 HARBOUR CENTRE 海港企業 HKD 12.48 12.40 12.70 - - 12.50 - -
52 FAIRWOOD HOLD HKD 20.20 20.30 20.40 20.65 20.15 20.40 56,000 1,146,875
53 GUOCO GROUP 國浩集團 HKD 130.00 128.70 129.60 - - 129.60 500 64,000
55 NEWAY GROUP 中星集團控股 HKD 0.27 0.25 0.27 - - 0.27 - -
56 ALLIED PPT (HK)聯合地產（香港） HKD 1.57 1.57 1.59 1.59 1.55 1.59 124,000 194,380
57 CHEN HSONG HOLD震雄集團 HKD 2.72 2.65 2.66 2.67 2.66 2.66 190,000 506,060
58 SUNWAY INT'L 新威國際 HKD 0.092 0.079 0.09 - - 0.09 11,000 836
59 SKYFAME REALTY 天譽置業 HKD 1.03 1.00 1.01 1.04 1.01 1.01 5,454,000 5,565,540
60 HK FOOD INV 香港食品投資 HKD 0.80 0.71 0.80 0.80 0.80 0.80 4,000 3,200
61 GREEN LEADER 綠領控股 HKD 0.028 0.027 0.029 0.029 0.028 0.029 10,100,000 283,400
62 TRANSPORT INT'L載通 HKD 19.90 19.94 20.10 20.40 19.90 20.05 56,800 1,139,208
63 CHINA GRAPHENE 中國烯谷集團 HKD 0.239 0.23 0.237 - - 0.237 - -
64 GET NICE 結好控股 HKD 0.23 0.228 0.231 0.231 0.227 0.228 540,000 123,486
65 GRAND OCEAN AR 弘海高新資源 HKD 0.255 0.24 0.28 - - 0.255 - -
66 MTR CORPORATION港鐵公司 HKD 42.80 43.20 43.25 43.45 42.80 43.25 2,979,948 128,515,721
67 LUMENA NEWMAT 旭光高新材料 HKD TRADING SUSPENDED 暫停買賣
68 LEE HING 利興發展 HKD 3.72 3.10 7.65 - - 3.72 - -
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 8.12 8.08 8.09 8.17 8.02 8.09 2,821,188 22,779,218
70 RICH GOLDMAN 金粵控股 HKD 0.141 0.134 0.141 0.14 0.134 0.14 130,000 17,610
71 MIRAMAR HOTEL 美麗華酒店 HKD 15.06 14.94 15.06 15.06 14.90 14.94 3,000 45,020
72 MODERN MEDIA 現代傳播 HKD 0.30 0.246 0.31 - - 0.30 - -
73 ASIAN CITRUS 亞洲果業 HKD TRADING SUSPENDED 暫停買賣
75 Y.T. REALTY 渝太地產 HKD 2.20 2.22 2.50 2.21 2.20 2.22 10,000 22,060
76 ELATE HOLDINGS 誼礫控股 HKD 0.059 0.056 0.06 0.06 0.056 0.06 4,855,403 282,494
77 AMS TRANSPORT 進智公共交通 HKD 0.89 0.83 0.91 0.89 0.84 0.90 104,000 89,460
78 REGAL INT'L HKD 4.10 4.08 4.09 4.15 4.07 4.09 142,000 582,740
79 CENTURY LEGEND 世紀建業 HKD 0.25 0.231 0.25 0.25 0.249 0.25 40,000 9,992
80 CNEWECON FUND 中國新經濟投資 HKD 0.062 0.055 0.064 - - 0.062 - -
81 CH OVS G OCEANS中國海外宏洋集團 HKD 4.30 4.39 4.42 4.43 4.27 4.42 11,549,119 50,797,617
82 V1 GROUP 第一視頻 HKD 0.20 0.193 0.198 0.198 0.193 0.193 756,000 148,320
83 SINO LAND 信和置業 HKD 11.20 11.36 11.38 11.44 11.10 11.38 4,434,435 50,281,704
84 STELUX HOLDINGS寶光實業 HKD 0.143 0.124 0.141 0.143 0.14 0.141 1,105,000 155,009
85 CE HUADA TECH 中電華大科技 HKD 0.55 0.59 0.60 0.63 0.56 0.59 2,530,000 1,534,920
86 SUN HUNG KAI CO新鴻基公司 HKD 3.44 3.46 3.47 3.47 3.44 3.47 293,124 1,014,271
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 11.02 11.12 11.20 11.20 11.08 11.20 1,141,012 12,693,802
88 TAI CHEUNG HOLD HKD 6.15 6.15 6.22 6.16 6.15 6.15 22,000 135,510
89 TAI SANG LAND 大生地產 HKD 4.47 4.41 4.55 4.44 4.44 4.52 17,000 75,480
90 PX CLEAN ENERGY普星潔能 HKD 0.70 0.67 0.70 0.70 0.68 0.70 136,000 92,640
91 INT'L STD RES 標準資源控股 HKD 0.224 0.203 0.211 0.227 0.205 0.21 442,500 93,332
92 CHAMPION TECH 冠軍科技集團 HKD 0.147 0.135 0.148 0.145 0.145 0.147 60,000 8,700
93 TERMBRAY IND HKD 0.33 0.28 0.335 0.335 0.33 0.335 44,000 14,680
94 GREENHEART GP 綠心集團 HKD 0.198 0.181 0.20 - - 0.198 - -
95 LVGEM CHINA 綠景中國地產 HKD 2.68 2.68 2.69 2.69 2.62 2.69 4,510,000 11,944,520
96 YUSEI HKD 1.09 - 1.46 - - 1.09 - -
97 HENDERSON INV 恒基發展 HKD 0.62 0.62 0.63 0.63 0.62 0.62 1,999,000 1,243,870
98 XINGFA ALUM 興發鋁業 HKD 8.40 8.10 8.40 - - 8.40 - -
99 WONG'S INT'L 王氏國際 HKD 2.73 2.65 2.79 - - 2.73 - -
100 CLEAR MEDIA 白馬戶外媒體 HKD 3.94 4.12 4.22 4.26 3.97 4.22 2,163,000 9,001,380
101 HANG LUNG PPT 恒隆地產 HKD 16.18 16.28 16.32 16.42 16.08 16.32 3,971,985 64,522,340
102 SUMMIT ASCENT 凱升控股 HKD 1.08 1.09 1.10 1.10 1.07 1.08 1,512,000 1,633,200
103 SHOUGANG CENT 首長寶佳 HKD 0.179 0.161 0.179 - - 0.179 - -
104 ASIA COMM HOLD HKD 0.455 0.415 0.485 0.455 0.445 0.445 10,000 4,500
105 ASSO INT HOTELS凱聯國際酒店 HKD 19.70 19.20 19.70 19.40 19.40 19.40 2,000 38,800
106 LANDSEA GREEN 朗詩綠色集團 HKD 0.84 0.83 0.84 0.84 0.84 0.84 300,000 252,000
107 SICHUAN EXPRESS四川成渝高速公路 HKD 2.30 2.28 2.30 2.32 2.28 2.30 2,160,003 4,942,186
108 GR PROPERTIES 國銳地產 HKD 1.21 1.18 1.21 1.24 1.15 1.20 1,862,000 2,214,440
109 GOODRESOURCES 天成國際 HKD 0.099 0.087 0.09 0.097 0.087 0.087 588,438 53,011
110 CHINA FORTUNE 中國長遠 HKD 0.08 0.07 0.148 - - 0.08 - -
111 CINDA INTL HLDG信達國際控股 HKD 0.36 0.36 0.37 0.36 0.36 0.36 58,000 20,880
112 LERTHAI GROUP 勒泰集團 HKD 3.49 4.00 4.13 4.20 3.51 4.18 24,000 94,100
113 DICKSON CONCEPT迪生創建 HKD 3.40 3.39 3.40 3.40 3.39 3.39 373,300 1,268,682
114 HERALD HOLD HKD 0.61 0.63 0.67 0.67 0.63 0.67 300,000 200,750
115 GRAND FIELD GP 鈞濠集團 HKD 0.10 0.099 0.105 0.10 0.099 0.10 1,120,000 111,530
116 CHOW SANG SANG 周生生 HKD 8.94 9.04 9.06 9.10 8.88 9.06 1,235,003 11,106,381
117 TIANLI HOLDINGS天利控股集團 HKD 0.42 0.405 0.45 0.425 0.41 0.425 44,000 18,400
118 COSMOS MACH 大同機械 HKD 0.30 0.28 0.32 0.30 0.29 0.30 44,000 12,980
119 POLY PROPERTY 保利置業集團 HKD 2.82 2.85 2.86 2.86 2.78 2.86 1,959,218 5,560,293
120 COSMOPOL INT'L HKD 1.13 1.10 1.11 1.13 1.10 1.12 648,000 724,600
122 CROCODILE 鱷魚恤 HKD 0.56 0.53 0.55 - - 0.55 - -
123 YUEXIU PROPERTY越秀地產 HKD 1.64 1.66 1.67 1.67 1.64 1.67 20,333,333 33,738,396
124 GD LAND 粵海置地 HKD 1.24 1.25 1.36 1.25 1.25 1.25 138,000 172,500
125 SUN HING VISION新興光學 HKD 2.25 2.29 2.35 - - 2.29 - -
126 CARRIANNA 佳寧娜 HKD 0.79 0.77 0.79 0.79 0.76 0.78 394,000 301,720
127 CHINESE EST H 華人置業 HKD 5.65 5.70 5.78 5.78 5.64 5.78 167,686 960,279
128 ENM HOLDINGS 安寧控股 HKD 0.70 0.70 0.71 0.72 0.70 0.71 3,472,000 2,462,040
129 ASIA STANDARD 泛海集團 HKD 1.29 1.29 1.33 1.30 1.28 1.30 90,000 116,440
130 MOISELLE INT'L 慕詩國際 HKD 0.50 0.425 0.55 - - 0.50 - -
131 CHEUK NANG HOLD卓能（集團） HKD 3.62 3.57 3.66 3.69 3.57 3.66 19,200 68,994
132 CHINA INV HOLD 中國興業控股 HKD 0.26 0.26 0.29 0.26 0.26 0.26 47,000 12,220
133 CHINA MERCHANTS招商局中國基金 HKD 9.58 9.67 9.88 9.66 9.66 9.67 2,000 19,320
135 KUNLUN ENERGY 昆侖能源 HKD 6.91 6.93 6.94 6.99 6.86 6.94 9,302,802 64,346,566
136 HENGTEN NET 恒騰網絡 HKD 0.131 0.123 0.124 0.132 0.122 0.124 172,850,000 21,744,556
137 JINHUI HOLDINGS金輝集團 HKD 0.71 0.68 0.75 - - 0.71 - -
138 CCT FORTIS 中建富通 HKD 0.50 0.48 0.485 - - 0.485 1,500 692
139 CENTRALWEALTHGP中達集團控股 HKD 0.059 0.055 0.06 0.06 0.054 0.06 5,432,000 303,352
141 SKYCHINAFORTUNE天禧海嘉控股 HKD 0.54 0.43 0.60 0.52 0.52 0.52 1,100,000 572,000
142 FIRST PACIFIC 第一太平 HKD 3.03 3.01 3.02 3.06 2.99 3.01 2,206,102 6,675,440
143 GUOAN INTL 國安國際 HKD 0.072 0.061 0.074 0.064 0.063 0.063 718,000 45,432
144 CHINA MER PORT 招商局港口 HKD 12.28 12.32 12.34 12.44 12.28 12.34 2,548,089 31,457,329
145 HK BLDG & LOAN 香港建屋貸款 HKD 0.077 0.073 0.078 0.078 0.072 0.073 2,760,000 204,960
146 TAI PING CARPET HKD 1.20 1.07 1.46 - - 1.20 - -
147 IB SETTLEMENT 國際商業結算 HKD 0.188 0.173 0.194 0.182 0.173 0.173 229,000 39,631
148 KINGBOARD HLDG 建滔集團 HKD 20.85 21.20 21.35 21.35 20.60 21.35 643,990 13,598,664
149 CH AGRI-PROD EX中國農產品交易 HKD 0.065 0.066 0.067 0.067 0.065 0.066 2,164,000 143,599
150 HYPEBEAST HKD 1.34 1.39 1.40 1.40 1.34 1.39 2,063,669 2,845,626
151 WANT WANT CHINA中國旺旺 HKD 6.33 6.38 6.39 6.41 6.27 6.39 11,837,762 75,295,794
152 SHENZHEN INT'L 深圳國際 HKD 16.54 16.78 16.80 17.02 16.60 16.80 2,202,421 37,033,846
153 CHINA SAITE 中國賽特 HKD 0.155 0.165 0.173 0.21 0.162 0.173 5,977,000 1,099,859
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.61 0.59 0.65 - - 0.61 - -
155 CHINA SOLAR 中國源暢 HKD TRADING SUSPENDED 暫停買賣
156 LIPPO CHINA RES力寶華潤 HKD 0.176 0.171 0.176 0.177 0.17 0.176 824,000 141,336
157 NATURAL BEAUTY 自然美 HKD 0.57 0.57 0.65 - - 0.57 - -
158 MELBOURNE ENT 萬邦投資 HKD 209.00 198.00 209.00 - - 209.00 1,000 209,000
159 BROCKMAN MINING布萊克萬礦業 HKD 0.14 0.122 0.14 0.14 0.121 0.122 444,400 61,198
160 HON KWOK LAND 漢國置業 HKD 3.29 3.20 3.29 - - 3.29 200 630
161 AVIC IHL 中航國際控股 HKD 7.52 7.54 7.57 7.58 7.49 7.57 646,000 4,856,720
162 CENTURY GINWA 世紀金花 HKD 0.214 0.174 0.214 0.209 0.202 0.199 488,000 99,322
163 EMPEROR INT'L 英皇國際 HKD 1.73 1.77 1.78 1.79 1.73 1.78 610,000 1,082,780
164 CHINA BAOLI TEC中國寶力科技 HKD TRADING SUSPENDED 暫停買賣
165 CHINA EB LTD 中國光大控股 HKD 12.34 12.84 12.86 12.98 12.36 12.86 7,259,100 92,332,000
166 NEWTIMES ENERGY新時代能源 HKD 0.088 0.09 0.092 0.092 0.088 0.091 6,696,500 602,827
167 IDT INT'L HKD 0.032 0.032 0.039 - - 0.032 - -
168 TSINGTAO BREW 青島啤酒股份 HKD 51.40 50.45 50.50 51.50 50.40 50.50 1,326,362 67,454,447
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.405 0.395 0.40 0.40 0.385 0.395 331,000 129,070
171 SILVER GRANT 銀建國際 HKD 1.21 1.18 1.20 1.24 1.19 1.20 274,000 329,500
172 GOLDBOND GROUP 金榜集團 HKD TRADING SUSPENDED 暫停買賣
173 K. WAH INT'L 嘉華國際 HKD 4.23 4.28 4.30 4.30 4.22 4.28 939,405 4,023,521
174 GEMINI INV 盛洋投資 HKD 0.55 0.54 0.57 0.57 0.53 0.56 164,000 90,720
* 175 GEELY AUTO 吉利汽車 HKD 14.78 15.42 15.44 15.48 14.58 15.44 46,811,221 713,166,727
176 SUPERACTIVE GP 先機企業集團 HKD 0.28 0.25 0.265 0.27 0.255 0.255 6,000 1,560
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 10.32 10.42 10.46 10.50 10.34 10.46 1,786,995 18,622,428
178 SA SA INT'L 莎莎國際 HKD 1.79 1.81 1.82 1.84 1.78 1.82 6,674,000 12,125,240
179 JOHNSON ELEC H 德昌電機控股 HKD 18.00 17.94 17.96 18.24 17.76 17.96 675,155 12,087,487
180 KADER HOLDINGS 開達集團 HKD 0.81 0.71 0.81 0.81 0.79 0.79 22,000 17,540
181 FUJIAN HOLDINGS閩港控股 HKD 0.142 0.142 0.175 0.16 0.16 0.16 20,000 3,200
182 CONCORD NE 協合新能源 HKD 0.365 0.37 0.375 0.375 0.365 0.37 7,440,000 2,753,500
183 WINFULL GP 宏輝集團 HKD 0.071 0.068 0.071 0.068 0.068 0.068 8,000 544
184 KECK SENG INV 激成投資 HKD 4.60 4.55 4.59 4.55 4.55 4.55 16,000 72,800
185 ZENSUN ENT 正商實業 HKD 0.35 0.345 0.35 0.35 0.34 0.35 880,000 302,050
186 NIMBLE HOLDINGS敏捷控股 HKD 0.56 0.50 0.63 - - 0.56 - -
187 JINGCHENG MAC 京城機電股份 HKD 1.42 1.38 1.39 1.39 1.36 1.39 164,000 223,380
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.054 0.053 0.055 0.055 0.053 0.055 4,440,000 239,910
189 DONGYUE GROUP 東岳集團 HKD 3.83 3.87 3.88 3.90 3.83 3.89 1,660,000 6,433,420
190 HKC (HOLDINGS) 香港建設（控股） HKD 6.13 6.00 6.06 6.10 6.06 6.06 20,803 126,211
191 LAI SUN INT'L 麗新國際 HKD 8.60 8.62 8.80 8.62 8.60 8.62 5,000 43,060
193 CAPITAL ESTATE 冠中地產 HKD 0.92 0.92 0.94 0.92 0.92 0.92 29,085 26,695
194 LIU CHONG HING 廖創興企業 HKD 10.40 10.50 10.58 10.48 10.44 10.50 16,000 167,440
195 GREENTECH INTL 綠科科技國際 HKD 0.069 0.091 0.098 0.11 0.07 0.091 38,310,000 3,440,190
196 HONGHUA GROUP 宏華集團 HKD 0.44 0.44 0.445 0.45 0.435 0.445 2,704,000 1,194,475
197 HENG TAI 亨泰 HKD 0.18 0.181 0.192 0.181 0.18 0.181 71,984 12,896
198 SMI HOLDINGS 星美控股 HKD TRADING SUSPENDED 暫停買賣
199 ITC PROPERTIES 德祥地產 HKD 1.20 1.20 1.21 1.21 1.16 1.21 188,491 222,384
200 MELCO INT'L DEV新濠國際發展 HKD 19.60 19.88 19.92 20.25 19.76 19.92 1,581,000 31,585,299
201 MAGNIFICENT 華大酒店 HKD 0.16 0.153 0.159 0.16 0.16 0.159 710,000 113,600
202 EVERCHINA INT'L潤中國際控股 HKD 0.217 0.218 0.22 0.22 0.218 0.22 53,500 11,702
204 CHINA INV DEV 中國投資開發 HKD 0.138 0.127 0.14 0.15 0.13 0.14 506,000 70,950
205 SEEC MEDIA 財訊傳媒 HKD 0.014 0.014 0.015 0.014 0.014 0.014 90,000 1,220
206 CMIC OCEAN 華商國際海洋控股 HKD 0.335 0.335 0.34 0.34 0.33 0.34 479,000 161,040
207 JOY CITY PPT 大悅城地產 HKD 0.90 0.88 0.89 0.89 0.88 0.88 1,270,588 1,120,523
208 POLYTEC ASSET 保利達資產 HKD 0.96 0.94 0.95 0.95 0.94 0.95 2,715,000 2,576,250
209 WINSHINE SCI 瀛晟科學 HKD TRADING SUSPENDED 暫停買賣
210 DAPHNE INT'L 達芙妮國際 HKD 0.139 0.139 0.14 0.144 0.138 0.14 946,000 134,480
211 STYLAND HOLD HKD 0.04 0.037 0.039 0.04 0.037 0.039 1,989,504 74,745
212 NANYANG HOLD HKD 51.75 50.00 51.70 51.20 51.20 51.20 1,000 51,200
213 NATIONAL ELEC H HKD 1.13 1.12 1.14 1.14 1.13 1.14 6,001 6,821
214 ASIA ORIENT 匯漢控股 HKD 1.29 1.27 1.30 1.27 1.27 1.27 5,533 6,996
215 HUTCHTEL HK 和記電訊香港 HKD 1.53 1.58 1.59 1.60 1.52 1.59 3,868,000 6,116,800
216 CHINNEY INV 建業實業 HKD 2.39 2.26 2.42 - - 2.39 - -
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.189 0.187 0.196 0.196 0.194 0.194 176,000 33,812
218 SWHYHK 申萬宏源香港 HKD 1.11 1.10 1.12 1.14 1.10 1.11 225,000 250,950
219 SHUNHO PROPERTY順豪物業 HKD 2.39 2.30 2.41 2.41 2.35 2.35 20,000 47,240
220 U-PRESID CHINA 統一企業中國 HKD 7.58 7.61 7.62 7.75 7.53 7.62 3,619,289 27,639,886
221 EASY ONE FIN 易易壹金融 HKD 0.42 0.42 0.425 - - 0.42 2 -
222 MIN XIN HOLD 閩信集團 HKD 3.30 3.15 3.34 3.14 3.14 3.15 2,000 6,280
223 ELIFE HLDGS 易生活控股 HKD 0.12 0.11 0.126 0.128 0.12 0.126 40,000 4,960
224 PIONEER GLOBAL 建生國際 HKD 1.42 1.40 1.60 - - 1.42 - -
225 POKFULAM 博富臨置業 HKD 14.48 14.30 - 14.40 14.40 14.40 2,000 28,800
226 LIPPO 力寶 HKD 2.61 2.50 2.67 - - 2.61 - -
227 FIRST SHANGHAI 第一上海 HKD 0.365 0.37 0.38 0.38 0.37 0.38 56,000 21,040
228 CHINA ENERGY 中能控股 HKD 0.175 0.171 0.173 0.18 0.168 0.173 10,332,000 1,782,790
229 RAYMOND IND 利民實業 HKD 0.94 0.90 0.96 - - 0.94 - -
230 MINMETALS LAND 五礦地產 HKD 1.17 1.20 1.22 1.22 1.20 1.21 378,000 457,100
231 PING AN SEC GP 平安證券集團控股 HKD 0.048 0.046 0.048 0.052 0.045 0.046 4,940,000 239,180
232 AVIC INT'L 中國航空工業國際 HKD 0.163 0.159 0.161 0.163 0.159 0.161 2,778,000 444,920
233 MY MEDICARE 銘源醫療 HKD TRADING SUSPENDED 暫停買賣
234 NEW CENTURY GP 新世紀集團 HKD 0.122 0.118 0.121 0.12 0.118 0.118 1,440,800 171,832
235 CHINA STRATEGIC中策集團 HKD 0.035 0.034 0.035 0.035 0.034 0.034 11,965,000 408,690
236 SAN MIGUEL HK 香港生力啤 HKD 0.99 0.97 1.04 1.04 1.04 1.04 2,000 2,080
237 SAFETY GODOWN 安全貨倉 HKD 12.40 12.28 12.38 12.30 12.30 12.30 2,000 24,600
238 EVERGREEN INT 長興國際 HKD 0.38 0.38 0.39 0.39 0.38 0.39 96,000 36,520
239 PAK FAH YEOW 白花油 HKD 2.58 2.58 2.62 - - 2.58 - -
240 BUILD KING HOLD利基控股 HKD 0.86 0.87 0.89 0.90 0.87 0.88 580,000 513,700
241 ALI HEALTH 阿里健康 HKD 8.00 7.99 8.00 8.09 7.95 8.00 7,756,000 62,147,136
242 SHUN TAK HOLD 信德集團 HKD 3.15 3.17 3.18 3.17 3.14 3.17 4,425,592 13,954,331
243 QPL INT'L HKD 0.04 0.038 0.043 0.042 0.041 0.042 180,000 7,470
244 SINCERE 先施 HKD 0.22 0.202 0.22 - - 0.22 - -
245 CN MINSHENG FIN中國民生金融 HKD 0.092 0.09 0.092 0.093 0.091 0.092 1,100,000 101,040
246 REALGOLD MINING瑞金礦業 HKD TRADING SUSPENDED 暫停買賣
247 TST PROPERTIES HKD 25.20 24.30 26.00 - - 25.20 - -
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.087 0.083 0.09 - - 0.087 - -
250 SINO-I TECH 中國數碼信息 HKD 0.063 0.062 0.063 0.063 0.062 0.063 250,000 15,600
251 SEA HOLDINGS 爪哇控股 HKD 7.43 7.27 7.66 7.48 7.27 7.27 76,121 567,230
252 SE ASIA PPT 華信地產財務 HKD 3.50 3.40 3.62 - - 3.50 - -
253 SHUNHO HOLDINGS順豪控股 HKD 1.65 1.52 1.63 - - 1.63 - -
254 NUR HOLDINGS 國家聯合資源 HKD TRADING SUSPENDED 暫停買賣
255 LUNG KEE 龍記集團 HKD 2.70 2.66 2.70 2.70 2.70 2.70 20,000 54,000
256 CITYCHAMP 冠城鐘錶珠寶 HKD 1.70 1.70 1.71 1.73 1.70 1.71 3,004,000 5,120,880
257 CHINA EB INT'L 中國光大國際 HKD 5.92 5.93 5.95 5.96 5.89 5.95 5,863,115 34,729,966
258 TOMSON GROUP 湯臣集團 HKD 1.91 1.91 1.94 1.92 1.91 1.92 78,000 149,180
259 YEEBO (INT'L H)億都（國際控股） HKD 1.20 1.15 1.22 1.21 1.14 1.15 356,000 412,500
260 AVIC JOY HLDG 幸福控股 HKD 0.042 0.04 0.046 0.041 0.04 0.04 263,000 10,585
261 GBA INV HLDGS 大灣區投資控股 HKD 0.01 - 0.01 - - 0.01 - -
262 DESON DEV INT'L迪臣發展國際 HKD 0.156 0.138 0.169 - - 0.156 - -
263 GT GROUP HLDG 高富集團控股 HKD 0.228 0.23 0.235 - - 0.23 1,110 230
264 ASCENT INT'L 中璽國際 HKD 1.73 1.68 1.83 1.83 1.82 1.82 60,000 109,760
265 ORIENT VICTORY 東勝旅遊 HKD 0.106 0.081 0.11 0.107 0.10 0.103 230,000 24,120
266 TIAN TECK LAND 天德地產 HKD 7.50 7.15 7.50 - - 7.50 - -
267 CITIC 中信股份 HKD 10.10 10.16 10.18 10.22 10.08 10.18 9,739,207 98,864,377
268 KINGDEE INT'L 金蝶國際 HKD 8.17 8.25 8.26 8.30 8.04 8.26 14,378,714 117,946,823
269 CRTG 中國資源交通 HKD 0.036 0.034 0.036 0.036 0.032 0.036 215,000 7,215
270 GUANGDONG INV 粵海投資 HKD 16.80 16.90 16.92 16.98 16.80 16.90 5,887,734 99,574,340
271 ASIASEC PPT 亞證地產 HKD 1.50 1.43 1.50 - - 1.50 - -
272 SHUI ON LAND 瑞安房地產 HKD 1.55 1.56 1.57 1.57 1.55 1.57 6,145,333 9,612,047
273 MASON GP HOLD 茂宸集團 HKD 0.068 0.068 0.069 0.07 0.069 0.069 2,260,000 156,980
274 C BILLION RES 中富資源 HKD 0.019 0.018 0.019 0.019 0.018 0.019 145,000 2,565
275 MASTER GLORY GP凱華集團 HKD TRADING SUSPENDED 暫停買賣
276 MONGOLIA ENERGY蒙古能源 HKD 0.102 0.098 0.105 0.111 0.101 0.101 716,833 76,110
277 TERN PROPERTIES太興置業 HKD 4.40 4.40 5.41 - - 4.40 - -
278 WAH HA REALTY 華廈置業 HKD 7.45 6.01 7.78 - - 7.45 - -
279 FREEMAN FINTECH民眾金融科技 HKD 0.138 0.126 0.128 0.135 0.125 0.126 4,540,000 589,602
280 KING FOOK HOLD 景福集團 HKD 0.325 0.30 0.31 0.325 0.305 0.305 1,594,000 495,930
281 RIVERA (HOLD) 川河集團 HKD 0.475 0.475 0.495 0.49 0.48 0.49 216,000 103,740
282 NEXT DIGITAL 壹傳媒 HKD 0.32 0.31 0.315 0.33 0.31 0.315 19,240,236 6,229,204
285 BYD ELECTRONIC 比亞迪電子 HKD 14.36 14.90 14.92 14.94 14.36 14.92 8,246,985 120,984,425
286 CS HEALTH 同佳健康 HKD 0.58 0.56 0.57 0.58 0.56 0.57 3,140,005 1,770,222
287 WINFAIR INV 永發置業 HKD 10.48 9.60 11.00 - - 10.48 - -
288 WH GROUP 萬洲國際 HKD 8.50 8.38 8.39 8.58 8.30 8.39 28,664,320 240,281,375
289 WING ON CO HKD 22.40 21.80 22.00 - - 22.00 5 112
290 C FORTUNE FIN 中國富強金融 HKD 0.057 0.05 0.056 0.056 0.05 0.056 980,000 53,090
291 CHINA RES BEER 華潤啤酒 HKD 45.10 44.65 44.70 46.10 44.50 44.65 5,430,671 245,574,929
292 ASIA STD HOTEL 泛海酒店 HKD 0.285 0.275 0.32 0.27 0.27 0.275 55,564 14,891
293 CATHAY PAC AIR 國泰航空 HKD 9.82 9.83 9.84 10.00 9.81 9.83 1,542,216 15,183,431
294 YANGTZEKIANG 長江製衣 HKD 3.02 2.82 3.02 - - 3.02 - -
295#KONG SUN HOLD 江山控股 HKD TRADING HALTED 短暫停牌
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 1.63 1.63 1.64 1.64 1.63 1.64 15,000 24,550
297 SINOFERT 中化化肥 HKD 0.79 0.78 0.79 0.80 0.77 0.79 3,136,000 2,455,838
298 CHUANG'S CHINA 莊士中國 HKD 0.465 0.465 0.475 0.47 0.47 0.47 100,000 47,000
299 GLORY SUN LAND 寶新置地 HKD 0.85 0.82 0.84 0.85 0.83 0.84 55,000 46,100
302 CMGE 中手游 HKD 3.16 3.14 3.15 3.26 3.13 3.14 12,050,000 38,371,540
303 VTECH HOLDINGS HKD 76.15 76.10 76.15 76.90 75.05 76.15 394,910 30,034,983
305 WULING MOTORS 五菱汽車 HKD 0.245 0.237 0.249 0.239 0.238 0.238 72,500 17,275
306 KWOON CHUNG BUS冠忠巴士集團 HKD 3.04 3.05 3.06 3.07 3.05 3.05 12,000 36,760
307 UP ENERGY DEV 優派能源發展 HKD TRADING SUSPENDED 暫停買賣
308 CHINA TRAVEL HK香港中旅 HKD 1.20 1.22 1.23 1.23 1.21 1.22 7,338,369 8,926,515
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.145 0.133 0.144 0.128 0.126 0.133 27,000 3,442
310 PROSP INV HOLD 嘉進投資國際 HKD 0.03 0.026 0.03 - - 0.03 - -
311 LUEN THAI 聯泰控股 HKD 0.68 0.65 0.68 0.69 0.69 0.69 36,000 24,840
312 SHIRBLE STORE 歲寶百貨 HKD 1.33 1.31 1.32 1.36 1.30 1.32 1,062,000 1,415,440
313 RICHLY FIELD 裕田中國 HKD 0.02 0.02 0.021 0.022 0.018 0.021 30,450,000 600,450
315 SMARTONE TELE 數碼通電訊 HKD 6.37 6.35 6.36 6.40 6.31 6.36 316,000 2,006,882
316 OOIL 東方海外國際 HKD 37.30 37.00 37.80 37.30 37.30 37.30 1,000 37,300
317 COMEC 中船防務 HKD 5.67 5.62 5.67 5.75 5.60 5.66 454,000 2,569,340
318 VONGROUP 黃河實業 HKD 0.375 0.325 0.46 - - 0.375 - -
320 COMPUTIME 金寶通 HKD 0.65 0.52 0.75 - - 0.65 - -
321 TEXWINCA HOLD 德永佳集團 HKD 2.22 2.22 2.24 2.26 2.22 2.23 1,514,000 3,381,210
322 TINGYI 康師傅控股 HKD 12.06 12.00 12.02 12.18 11.94 12.00 6,665,880 80,391,576
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 2.78 2.74 2.75 2.82 2.70 2.75 5,971,536 16,473,614
326 CHINA STAR ENT 中國星集團 HKD 0.84 0.84 0.87 0.87 0.83 0.87 754,000 644,100
327 PAX GLOBAL 百富環球 HKD 3.37 3.25 3.27 3.38 3.23 3.25 394,000 1,296,520
328 ALCO HOLDINGS HKD 0.38 0.38 0.415 - - 0.38 - -
329 OCI INTL 東建國際 HKD 1.10 0.87 1.10 - - 1.10 - -
330 ESPRIT HOLDINGS思捷環球 HKD 1.42 1.44 1.45 1.47 1.42 1.45 629,394 910,781
331 FSE SERVICES 豐盛服務集團 HKD 3.41 3.42 3.43 3.46 3.40 3.42 257,000 881,920
332 YUANHENG GAS 元亨燃氣 HKD 0.485 0.48 0.485 0.485 0.475 0.48 666,000 319,720
333 TOP FORM INT'L 黛麗斯國際 HKD 1.07 1.08 1.12 1.07 1.07 1.08 4,000 4,280
334 CH DISPLAY OPT 華顯光電 HKD 0.52 0.53 0.54 0.54 0.52 0.53 880,000 461,760
335 UPBEST GROUP 美建集團 HKD 0.95 0.90 0.97 - - 0.95 - -
336 HUABAO INTL 華寶國際 HKD 2.69 2.70 2.71 2.71 2.65 2.71 519,000 1,398,900
337 GREENLAND HK 綠地香港 HKD 2.81 2.82 2.83 2.85 2.79 2.83 1,045,000 2,951,990
338 SHANGHAI PECHEM上海石油化工股份 HKD 2.11 2.11 2.12 2.12 2.08 2.11 8,184,237 17,218,806
339 CORE ECON INV 核心經濟投資 HKD 0.73 0.53 0.76 - - 0.73 - -
340 TONGGUAN GOLD 潼關黃金 HKD 0.50 0.51 0.56 0.51 0.51 0.51 9,000 4,570
341 CAFE DE CORAL H大家樂集團 HKD 19.40 19.56 19.64 19.68 19.30 19.62 570,000 11,148,120
342 NEWOCEAN ENERGY新海能源 HKD 1.13 1.19 1.20 1.20 1.15 1.20 2,024,000 2,339,620
343 CULTURECOM HOLD文化傳信 HKD 0.128 0.122 0.128 - - 0.128 - -
345 VITASOY INT'L HKD 31.80 32.25 32.30 32.75 32.00 32.30 1,193,724 38,648,184
346 YANCHANG PETRO 延長石油國際 HKD 0.05 0.048 0.05 0.05 0.048 0.05 3,820,000 188,420
347 ANGANG STEEL 鞍鋼股份 HKD 2.63 2.61 2.62 2.65 2.60 2.61 15,528,400 40,663,468
348 CHINAHEALTHWISE中國智能健康 HKD 0.034 0.032 0.033 0.033 0.031 0.033 4,150,000 133,450
351 ASIA ENERGY LOG亞洲能源物流 HKD 0.355 0.29 0.345 0.35 0.31 0.33 340,000 118,900
352 FORTUNE SUN 富陽 HKD 0.45 0.42 0.45 0.45 0.42 0.45 18,000 7,620
353 ENERGY INTINV 能源國際投資 HKD 0.155 0.137 0.148 0.154 0.139 0.139 4,906,000 703,370
354 CHINASOFT INT'L中國軟件國際 HKD 3.59 3.58 3.59 3.62 3.56 3.58 8,911,394 31,919,189
355 CENTURY C INT'L世紀城市國際 HKD 0.56 0.56 0.57 0.56 0.56 0.56 7,007 3,863
356 DT CAPITAL 鼎立資本 HKD 0.044 0.042 0.049 - - 0.044 - -
357 REGAL GROUP 瑞港集團 HKD 5.08 5.04 5.22 5.20 5.03 5.07 190,000 978,680
358 JIANGXI COPPER 江西銅業股份 HKD 9.04 9.06 9.07 9.16 9.00 9.07 1,311,480 11,879,182
359 HAISHENG JUICE 海升果汁 HKD 0.18 0.15 0.22 - - 0.18 - -
360 NEW FOCUS AUTO 新焦點 HKD 0.08 0.078 0.086 0.081 0.078 0.08 1,116,000 89,604
361 SINO GOLF HOLD 順龍控股 HKD 0.045 0.036 0.042 0.049 0.04 0.042 3,120,000 140,180
362 XINYANG MAOJIAN信陽毛尖 HKD 0.36 0.37 0.38 0.385 0.37 0.38 1,852,500 694,775
363 SHANGHAI IND H 上海實業控股 HKD 14.26 14.34 14.40 14.40 14.24 14.38 634,523 9,089,036
364 BLOCKCHAIN GP 區塊鏈集團 HKD TRADING SUSPENDED 暫停買賣
365 UNIS HOLDINGS 紫光控股 HKD 1.20 1.16 1.24 1.20 1.17 1.18 84,000 99,460
366 LUKS GROUP (VN)陸氏集團（越南） HKD 1.66 1.65 1.69 1.69 1.65 1.69 8,000 13,280
367 CHUANG'S INT'L 莊士機構國際 HKD 1.52 1.51 1.52 1.50 1.50 1.51 40,000 60,000
369 WING TAI PPT 永泰地產 HKD 4.84 4.80 4.83 4.82 4.81 4.81 44,000 212,060
370 CHINA BEST 國華 HKD 0.235 0.226 0.23 0.233 0.228 0.231 590,000 134,660
371 BJ ENT WATER 北控水務集團 HKD 3.82 3.86 3.87 3.89 3.85 3.86 11,552,303 44,714,729
372 PT INTL DEV 保德國際發展 HKD 0.45 0.44 0.45 0.455 0.44 0.45 2,320,072 1,041,650
373 ALLIED GROUP 聯合集團 HKD 40.70 39.70 41.80 - - 40.70 - -
374 FOUR SEAS MER 四洲集團 HKD 3.20 2.97 3.30 - - 3.20 - -
375 YGM TRADING HKD 4.39 4.25 4.28 4.39 4.27 4.27 48,000 209,300
376 YUNFENG FIN 雲鋒金融 HKD 3.45 3.46 3.50 3.58 3.46 3.46 266,000 934,260
377 HUAJUN INTL GP 華君國際集團 HKD 12.68 12.50 13.80 13.10 13.00 13.10 160 2,088
378 FDG KINETIC 五龍動力 HKD 0.045 0.042 0.049 0.042 0.042 0.042 30,000 1,260
379 EG LEASING 恒嘉融資租賃 HKD 0.017 0.016 0.017 0.017 0.016 0.017 590,000 9,480
380 SOFTPOWER INT 冠力國際 HKD 0.193 0.176 0.186 0.191 0.175 0.176 2,330,000 435,068
381 KIU HUNG INT'L 僑雄國際 HKD 0.017 0.016 0.017 0.017 0.015 0.017 62,450,000 1,002,550
382 EDVANTAGE GROUP中滙集團 HKD 4.51 4.65 4.66 4.74 4.43 4.66 2,468,000 11,394,200
383 CHINA MED&HCARE中國醫療網絡 HKD 0.156 0.151 0.155 0.158 0.156 0.155 6,390,000 997,280
384 CHINA GAS HOLD 中國燃氣 HKD 32.80 32.95 33.00 33.10 32.70 33.00 4,618,155 152,248,860
385 CHINNEY ALLI 建聯集團 HKD 1.38 1.36 1.50 - - 1.38 - -
386 SINOPEC CORP 中國石油化工股份 HKD 4.43 4.43 4.44 4.47 4.41 4.43 89,948,971 399,321,195
387 LEEPORT(HOLD) 力豐（集團） HKD 0.88 0.75 0.96 - - 0.88 - -
* 388 HKEX 香港交易所 HKD 240.80 245.00 245.20 246.60 241.00 245.00 3,368,170 824,842,133
389 TONTINE WINES 通天酒業 HKD 0.143 0.144 0.147 0.15 0.143 0.147 7,906,000 1,154,292
390 CHINA RAILWAY 中國中鐵 HKD 4.65 4.67 4.68 4.68 4.60 4.68 9,887,028 46,015,612
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.189 0.181 0.187 0.187 0.18 0.187 1,240,000 227,380
392 BEIJING ENT 北京控股 HKD 35.30 35.35 35.40 35.70 35.25 35.40 1,045,035 37,006,419
393 GLORIOUS SUN 旭日企業 HKD 0.84 0.82 0.84 0.84 0.83 0.84 112,000 93,000
395 SMARTAC GP CH 中國智能集團 HKD 0.168 0.161 0.162 0.167 0.162 0.162 7,128,000 1,165,544
396 HING LEE (HK) 興利（香港）控股 HKD 0.20 0.19 0.243 - - 0.20 - -
397 POWER FINANCIAL權威金融 HKD 0.095 0.089 0.094 0.094 0.088 0.089 52,000 4,706
398 ORIENTAL WATCH 東方表行集團 HKD 1.78 1.77 1.78 1.80 1.76 1.78 1,376,000 2,447,200
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.29 0.285 0.30 0.29 0.29 0.29 50,000 14,500
400 COGOBUY 科通芯城 HKD 1.34 1.31 1.34 1.34 1.31 1.31 388,000 515,240
401 WANJIA GROUP 萬嘉集團 HKD 0.05 0.046 0.053 0.046 0.042 0.046 84,000 3,572
402 PEACEMAP HOLD 天下圖控股 HKD TRADING SUSPENDED 暫停買賣
403 STARLITE HOLD 星光集團 HKD 0.32 0.31 0.32 0.345 0.31 0.31 98,000 31,680
404 HSIN CHONG GP 新昌集團控股 HKD TRADING SUSPENDED 暫停買賣
405 YUEXIU REIT 越秀房產信託基金 HKD 5.22 5.21 5.23 5.30 5.21 5.23 1,191,000 6,226,010
406 YAU LEE HOLD 有利集團 HKD 1.44 1.22 1.48 - - 1.44 - -
408 YIP'S CHEMICAL 葉氏化工集團 HKD 2.31 2.30 2.31 2.31 2.31 2.31 16,000 36,960
410 SOHO CHINA ＳＯＨＯ中國 HKD 2.80 2.83 2.84 2.86 2.75 2.84 4,491,000 12,636,260
411 LAM SOON (HK) 南順（香港） HKD 14.00 14.10 14.50 - - 14.10 - -
412 CHINA SDHS FIN 中國山東高速金融 HKD 0.24 0.238 0.242 0.248 0.237 0.242 21,199,534 5,156,912
413 SC HOLDINGS 南華集團控股 HKD 0.164 0.155 0.164 - - 0.164 - -
416 BANKOFJINZHOU 錦州銀行 HKD 2.82 2.82 - - - 2.82 - -
417 TSE SUI LUEN 謝瑞麟 HKD 1.39 1.33 1.45 - - 1.39 - -
418 FOUNDER HOLD 方正控股 HKD 0.435 0.435 0.44 0.46 0.44 0.44 126,000 55,800
419 HUAYI TENCENT 華誼騰訊娛樂 HKD 0.089 0.087 0.091 0.092 0.088 0.088 2,221,000 199,953
420 FOUNTAIN SET 福田實業 HKD 1.31 1.30 1.31 1.35 1.30 1.31 570,000 748,040
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.22 0.218 0.22 0.22 0.22 0.22 47,000 10,340
423 HKET HOLDINGS 經濟日報集團 HKD 1.37 1.34 1.35 1.38 1.35 1.35 412,000 557,260
425 MINTH GROUP 敏實集團 HKD 28.40 28.95 29.00 29.15 28.10 29.00 1,819,553 52,452,438
426 ONE MEDIA GROUP萬華媒體 HKD 0.375 0.35 0.375 - - 0.375 - -
428 COCOON HOLDINGS中國天弓控股 HKD 0.30 0.285 0.305 0.31 0.30 0.305 56,000 16,830
430 ORIENTAL EXPL 東方網庫 HKD 0.109 0.105 0.211 0.11 0.101 0.11 1,494,000 163,430
431 G CHINA FIN 大中華金融 HKD 0.198 0.20 0.207 0.208 0.199 0.207 10,589,000 2,143,433
432 PCPD 盈大地產 HKD 1.50 1.51 1.57 1.57 1.50 1.50 53,000 79,670
433 NORTH MINING 北方礦業 HKD 0.012 0.011 0.012 0.013 0.011 0.012 48,670,000 575,710
434 BOYAA 博雅互動 HKD 1.12 1.10 1.14 1.13 1.08 1.10 1,155,000 1,273,040
435 SUNLIGHT REIT 陽光房地產基金 HKD 5.09 5.13 5.15 5.17 5.05 5.15 673,694 3,447,122
436 NU ENVIRO 新宇環保 HKD 0.26 0.26 0.275 0.275 0.27 0.275 260,000 70,300
438 IRICO NEWENERGY彩虹新能源 HKD 0.51 0.52 0.54 0.54 0.51 0.54 480,000 254,120
439 KUANGCHI 光啟科學 HKD 0.355 0.345 0.35 0.355 0.34 0.345 2,584,000 886,150
440 DAH SING 大新金融 HKD 28.35 28.55 28.60 28.70 28.00 28.60 374,000 10,666,650
442 HIFOOD GROUP 海福德集團 HKD 1.31 1.28 1.50 1.32 1.28 1.28 15,000 19,680
444 SINCEREWATCH HK HKD 0.168 0.166 0.173 0.175 0.164 0.166 450,000 76,200
445 CIMC-TIANDA 中集天達 HKD 0.219 0.216 0.222 0.224 0.215 0.22 1,055,000 231,910
449 CHIGO HOLDING 志高控股 HKD 0.048 0.048 0.049 0.049 0.047 0.048 2,126,000 102,046
450 HUNG HING PRINT鴻興印刷集團 HKD 1.00 1.00 1.01 1.01 1.01 1.01 100,000 101,000
451 GCL NEWENERGY 協鑫新能源 HKD 0.246 0.236 0.238 0.247 0.233 0.235 16,734,000 4,008,880
455 TIANDA PHARMA 天大藥業 HKD 0.189 0.174 0.20 - - 0.189 - -
456 NEW CITY DEV 新城市建設發展 HKD 0.146 0.138 0.146 - - 0.146 - -
458 TRISTATE HOLD 聯亞集團 HKD 1.55 1.55 1.70 - - 1.55 - -
459 MIDLAND IC&I 美聯工商舖 HKD 0.124 0.123 0.13 0.129 0.129 0.129 33,000 4,224
460 SIHUAN PHARM 四環醫藥 HKD 1.00 1.01 1.02 1.03 1.01 1.02 12,487,390 12,700,558
462 NATURAL DAIRY 天然乳品 HKD TRADING SUSPENDED 暫停買賣
464 C OVS NUOXIN 中國海外諾信 HKD 2.16 1.80 2.16 - - 2.16 - -
465 FUTONG TECH 富通科技 HKD 0.60 0.57 0.60 0.57 0.55 0.57 156,000 87,960
467 UNITEDENERGY GP聯合能源集團 HKD 1.55 1.54 1.56 1.57 1.54 1.56 1,951,657 3,041,314
468 GAPACK 紛美包裝 HKD 3.42 3.42 3.43 3.44 3.36 3.43 3,403,000 11,642,772
469 CAPXON INT'L 凱普松國際 HKD 0.45 0.415 0.45 0.45 0.435 0.44 36,000 15,960
472 NEW SILKROAD 新絲路文旅 HKD 0.405 0.395 0.415 0.40 0.40 0.40 110,000 44,000
474 HAO TIAN DEV 昊天發展集團 HKD 0.201 0.203 0.21 0.208 0.20 0.208 2,184,000 447,414
475 CENTRAL DEV H 中發展控股 HKD 0.91 - 0.92 - - 0.91 - -
476 CH DYNAMICS 中國動力控股 HKD 0.10 0.093 0.099 0.102 0.093 0.099 1,520,000 144,280
479 CIL HOLDINGS 華建控股 HKD 0.021 0.015 0.016 0.021 0.014 0.016 79,920,000 1,212,740
480 HKR INT'L 香港興業國際 HKD 3.21 3.20 3.24 3.24 3.20 3.20 61,600 197,696
482 SANDMARTIN INTL聖馬丁國際 HKD 0.065 0.06 0.065 - - 0.065 - -
483 BAUHAUS INT'L 包浩斯國際 HKD 1.04 0.90 1.04 - - 1.04 - -
484 FORGAME 雲遊控股 HKD 3.51 3.49 3.55 3.62 3.44 3.52 106,330 373,271
485 CHINASINOSTAR 中國華星 HKD 0.032 0.032 0.035 0.032 0.032 0.032 620,000 19,840
486 RUSAL 俄鋁 HKD 3.49 3.49 3.50 3.51 3.46 3.49 3,045,960 10,636,260
487 SUCCESSUNIVERSE實德環球 HKD 0.213 0.206 0.213 0.208 0.208 0.208 140,000 29,120
488 LAI SUN DEV 麗新發展 HKD 9.52 9.58 9.60 9.72 9.51 9.60 70,500 677,515
489 DONGFENG GROUP 東風集團股份 HKD 7.72 7.97 7.98 7.98 7.68 7.98 8,408,330 66,594,740
491 EMPEROR CULTURE英皇文化產業 HKD 0.072 0.085 0.086 0.117 0.085 0.085 88,940,000 8,968,460
493 GOME RETAIL 國美零售 HKD 0.71 0.70 0.71 0.71 0.70 0.70 7,755,000 5,463,095
494 LI & FUNG 利豐 HKD 0.85 0.85 0.86 0.86 0.85 0.85 10,040,233 8,564,751
495 PALADIN HKD 0.14 0.14 0.18 - - 0.14 - -
496 KASEN 卡森國際 HKD 4.42 4.45 4.46 4.54 4.36 4.46 5,853,000 26,056,730
497 CSI PROPERTIES 資本策略地產 HKD 0.26 0.255 0.26 0.26 0.255 0.255 630,000 163,550
498 PYI CORP 保華集團 HKD 0.08 0.077 0.08 0.082 0.077 0.077 1,304,000 101,778
499 QINGDAO HLDGS 青島控股 HKD 0.56 0.56 0.59 0.57 0.57 0.57 2,000 1,140
500 FRONTIER SER 先豐服務集團 HKD 0.71 0.70 0.72 0.71 0.70 0.70 254,188 180,024
503 LANSEN PHARMA 朗生醫藥 HKD 0.84 0.81 0.84 - - 0.84 - -
505 HUAN YUE INTER 歡悅互娛 HKD 0.53 0.51 0.52 0.55 0.51 0.51 67,000 34,410
506 CHINA FOODS 中國食品 HKD 3.13 3.09 3.11 3.12 3.04 3.09 436,000 1,344,040
508 DINGYI GP INV 鼎億集團投資 HKD 0.227 0.22 0.224 0.233 0.205 0.22 8,235,000 1,771,700
509 SUNSHINE 世紀陽光 HKD 0.214 0.209 0.215 0.212 0.209 0.21 1,650,000 349,140
510 CASH FIN SER GP時富金融服務集團 HKD 0.035 0.034 0.035 0.034 0.034 0.034 912,621 31,026
511 TVB 電視廣播 HKD 12.86 12.86 13.00 13.04 12.92 13.00 171,100 2,222,166
512 CHINAGRANDPHARM遠大醫藥 HKD 4.42 4.42 4.43 4.45 4.40 4.42 208,000 916,760
513 CONTINENTAL H 恆和集團 HKD 0.071 0.071 0.078 0.077 0.071 0.077 290,000 20,650
515 TC ORI LIGHT 達進東方照明 HKD 0.10 0.098 0.10 0.104 0.094 0.10 5,922,000 584,036
517 COSCO SHIP INTL中遠海運國際 HKD 2.00 1.98 2.00 2.00 1.97 2.00 450,000 892,940
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.50 0.47 0.52 0.52 0.465 0.47 72,000 35,460
519 APPLIED DEV 實力建業 HKD 0.192 0.169 0.20 - - 0.192 - -
520 XIABUXIABU 呷哺呷哺 HKD 9.18 9.10 9.13 9.23 9.02 9.12 1,263,000 11,509,840
521 CWT INT'L HKD TRADING SUSPENDED 暫停買賣
522 ASM PACIFIC HKD 104.10 104.10 104.20 105.00 101.90 104.20 1,596,923 164,506,802
524 GREAT WALL B&R 長城一帶一路 HKD 0.12 0.119 0.123 0.134 0.115 0.122 3,163,000 379,180
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 2.46 2.43 2.44 2.49 2.42 2.44 1,622,000 3,964,100
526 CHINA AUTO NR 中國汽車新零售 HKD 0.64 0.58 0.59 0.64 0.59 0.59 2,640,000 1,607,760
527 RUIFENG RENEW 瑞風新能源 HKD 0.34 0.315 0.325 0.35 0.31 0.32 1,204,000 385,120
528 KINGDOM HOLDING金達控股 HKD 1.94 1.89 1.90 1.93 1.89 1.90 218,000 417,520
529 SIS INT'L HKD 3.23 2.98 3.28 3.23 3.20 3.20 82,000 263,300
530 GOLDIN FIN HOLD高銀金融 HKD 2.35 2.43 2.44 2.45 2.35 2.44 20,872,000 50,385,180
531 SAMSON HOLDING 順誠 HKD 0.435 0.42 0.435 0.44 0.425 0.435 120,000 51,865
532 WKK INTL (HOLD) HKD 0.64 0.64 0.68 0.66 0.66 0.66 60,000 39,600
533 GOLDLION HOLD 金利來集團 HKD 2.40 2.41 2.45 2.45 2.42 2.44 106,000 258,550
535 GEMDALE PPT 金地商置 HKD 0.91 0.92 0.93 0.93 0.91 0.93 3,359,484 3,094,680
536 TRADELINK 貿易通 HKD 1.13 1.13 1.14 1.14 1.13 1.13 582,000 657,780
538 AJISEN (CHINA) 味千（中國） HKD 2.15 2.16 2.20 2.20 2.17 2.20 316,000 691,240
539 VICTORY CITY 冠華國際控股 HKD 0.35 0.35 0.36 0.36 0.35 0.36 1,184,000 418,940
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.227 0.192 0.23 - - 0.227 - -
542 TFG INTL GP 富元國際集團 HKD 0.23 0.221 0.23 - - 0.23 - -
543 PACIFIC ONLINE 太平洋網絡 HKD 1.81 1.81 1.82 1.83 1.80 1.81 88,000 159,550
544 DAIDO GROUP 大同集團 HKD 0.039 0.031 0.039 - - 0.039 2,800 84
546 FUFENG GROUP 阜豐集團 HKD 3.53 3.52 3.53 3.52 3.49 3.52 428,000 1,502,965
547 DIGITAL DOMAIN 數字王國 HKD 0.077 0.076 0.077 0.078 0.076 0.076 19,850,800 1,532,497
548 SHENZHENEXPRESS深圳高速公路股份 HKD 10.20 10.42 10.44 10.50 10.18 10.42 5,629,000 58,420,180
550 KK CULTURE ＫＫ文化 HKD 0.81 0.78 0.81 - - 0.81 - -
551 YUE YUEN IND 裕元集團 HKD 22.20 22.85 22.90 22.90 22.05 22.90 1,487,527 33,835,496
552 CHINACOMSERVICE中國通信服務 HKD 5.09 5.20 5.21 5.24 5.11 5.21 7,362,440 38,271,575
553 NANJING PANDA 南京熊貓電子股份 HKD 3.43 3.50 3.57 3.58 3.39 3.56 410,000 1,425,740
554 HANS ENERGY 漢思能源 HKD 0.275 0.25 0.30 - - 0.275 - -
555 REXLOT HOLDINGS御泰中彩控股 HKD TRADING SUSPENDED 暫停買賣
556 PAN ASIA ENVIRO泛亞環保 HKD 0.89 0.85 0.90 0.90 0.83 0.86 364,000 304,980
557 TIANYUAN HEALTH天元醫療 HKD 0.73 0.65 0.73 - - 0.73 - -
558 LK TECH 力勁科技 HKD 0.47 0.47 0.48 0.475 0.465 0.47 497,500 234,775
559 DETAI NEWENERGY德泰新能源集團 HKD 0.026 0.027 0.029 0.029 0.026 0.029 13,150,000 360,950
560 CHU KONG SHIP 珠江船務 HKD 1.32 1.31 1.32 1.32 1.31 1.32 76,000 100,200
563 SH IND URBAN 上實城市開發 HKD 0.99 0.99 1.00 1.00 0.97 1.00 4,302,000 4,239,080
564 ZMJ 鄭煤機 HKD 4.01 3.99 4.04 4.06 3.97 4.04 55,600 222,231
565 ART GROUP HOLD 錦藝集團控股 HKD 0.244 0.244 0.31 - - 0.244 - -
567 DAISHOMICROLINE大昌微綫集團 HKD 0.128 0.128 0.13 0.13 0.128 0.129 200,000 25,890
568 SHANDONG MOLONG山東墨龍 HKD 0.98 0.94 0.95 0.98 0.92 0.95 331,200 314,648
570 TRAD CHI MED 中國中藥 HKD 3.60 3.58 3.59 3.64 3.51 3.59 12,461,295 44,361,654
571 ESUN HOLDINGS 豐德麗控股 HKD 1.02 1.01 1.10 - - 1.02 - -
572 FUTURE WORLD FH未來世界金融 HKD 0.045 0.042 0.043 0.044 0.041 0.043 23,044,000 982,480
573 TAO HEUNG HLDGS稻香控股 HKD 1.25 1.28 1.29 1.29 1.21 1.29 605,000 767,060
574 PASHUN INT'L 百信國際 HKD 0.11 0.108 0.115 0.109 0.106 0.108 494,000 53,348
575 REGENT PACIFIC 勵晶太平洋 HKD 0.131 0.125 0.132 0.132 0.129 0.13 1,050,321 137,185
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 7.09 7.12 7.15 7.19 7.08 7.15 2,242,000 15,999,320
577 SOUTH SHORE HLD南岸集團 HKD 0.115 0.102 0.106 0.119 0.099 0.105 1,244,000 130,154
578 ROSAN RES 融信資源 HKD 0.041 0.041 0.046 - - 0.041 - -
579 JNCEC 京能清潔能源 HKD 1.31 1.31 1.32 1.32 1.30 1.31 1,204,000 1,575,220
580 SUN.KING ELEC 賽晶電力電子 HKD 1.01 1.00 1.01 1.01 1.00 1.01 224,000 226,040
581 CHINA ORIENTAL 中國東方集團 HKD 2.66 2.75 2.76 2.77 2.69 2.76 7,380,000 20,230,210
582 LANDING INTL 藍鼎國際 HKD 0.74 0.73 0.74 0.75 0.72 0.73 940,000 686,092
583 GWPA HOLDINGS 長城環亞控股 HKD 0.67 0.67 0.68 - - 0.67 - -
585 IMAGI INT'L 意馬國際 HKD 1.25 1.20 1.25 1.20 1.20 1.20 8,718 10,306
586 CONCH VENTURE 海螺創業 HKD 30.40 30.35 30.45 30.60 30.00 30.45 2,476,234 75,238,491
587 HUA HAN HEALTH 華瀚健康 HKD TRADING SUSPENDED 暫停買賣
588 BEIJING N STAR 北京北辰實業股份 HKD 2.40 2.43 2.45 2.45 2.37 2.44 1,818,000 4,405,540
590 LUK FOOK HOLD 六福集團 HKD 20.50 20.35 20.45 20.95 20.30 20.45 267,165 5,474,115
591 C HIGHPRECISION中國高精密 HKD TRADING SUSPENDED 暫停買賣
592 BOSSINI INT'L HKD 0.213 0.205 0.209 0.212 0.212 0.209 40,000 8,480
593 DREAMEAST 夢東方 HKD 4.51 3.80 4.40 4.01 3.80 3.80 11,500 45,910
595 AV CONCEPT HOLD HKD 0.265 0.249 0.26 0.26 0.25 0.26 218,000 54,720
596 INSPUR INT'L 浪潮國際 HKD 2.83 2.79 2.80 2.95 2.77 2.79 1,062,000 2,992,410
598 SINOTRANS 中國外運 HKD 2.43 2.43 2.44 2.44 2.41 2.44 2,688,000 6,532,715
599 E. BON HOLDINGS怡邦行控股 HKD 0.39 0.355 0.47 - - 0.39 - -
600 CHINA INFRA INV中國基建投資 HKD 0.038 0.035 0.037 0.037 0.035 0.036 3,142,000 113,422
601 REMT 稀鎂科技 HKD 0.295 0.29 0.295 0.295 0.29 0.295 8,680,000 2,538,750
602 JIAHUA STORES H佳華百貨控股 HKD 0.26 0.245 0.255 - - 0.255 - -
603 CHINA OIL & GAS中油燃氣 HKD 0.27 0.25 0.255 0.27 0.25 0.25 17,240,000 4,456,200
604 SHENZHEN INVEST深圳控股 HKD 3.03 3.06 3.07 3.07 3.03 3.07 1,693,204 5,172,378
605 C FIN SERVICES 中國金融投資管理 HKD 0.43 - 0.43 - - 0.43 - -
606 CHINA AGRI 中國糧油控股 HKD 2.97 3.01 3.02 3.03 2.94 3.02 10,670,201 31,994,046
607 FULLSHARE 豐盛控股 HKD 0.192 0.187 0.19 0.192 0.183 0.19 44,920,000 8,452,005
608 HIGH FASHION 達利國際 HKD 1.68 1.67 1.85 - - 1.68 - -
609 TIANDE CHEMICAL天德化工 HKD 0.52 0.485 0.54 - - 0.52 - -
610 WAI KEE HOLD HKD 4.76 4.68 4.70 4.70 4.68 4.70 516,000 2,424,920
611 CNE TECH CORP 中國核能科技 HKD 0.31 0.29 0.295 0.31 0.29 0.295 10,120,000 2,983,580
612 CHINA DYF 中國鼎益豐 HKD TRADING SUSPENDED 暫停買賣
613 PLANETREE INT'L梧桐國際 HKD 0.138 0.136 0.138 - - 0.138 - -
616 EMINENCE ENT 高山企業 HKD 0.025 0.024 0.026 0.025 0.024 0.025 24,775,550 609,636
617 PALIBURG HOLD 百利保控股 HKD 2.51 2.50 2.70 2.50 2.50 2.50 216,000 540,000
618 PKU RESOURCES 北大資源 HKD 0.219 0.206 0.212 - - 0.212 - -
619 SOUTH CHINA FIN南華金融 HKD 0.40 0.40 0.425 0.40 0.40 0.40 3,125 1,227
620 DTXS SILK ROAD 大唐西市 HKD 5.60 5.50 5.59 5.65 5.52 5.59 297,500 1,658,791
621 TAUNG GOLD 壇金礦業 HKD 0.035 0.036 0.037 0.037 0.036 0.037 12,800,000 461,340
622 OSHIDORI 威華達控股 HKD 1.00 1.00 1.01 1.01 0.98 1.00 4,392,160 4,354,336
623 SINOMEDIA 中視金橋 HKD 1.30 1.30 1.32 1.31 1.28 1.30 482,000 625,250
625 RREEF CCT REIT 睿富房地產基金 HKD TRADING SUSPENDED 暫停買賣
626 PUBLIC FIN HOLD大眾金融控股 HKD 3.07 3.06 3.12 3.06 3.05 3.06 44,000 134,400
627 FULLSUN INT'L 福晟國際 HKD 0.106 0.104 0.106 0.108 0.101 0.106 5,405,000 564,620
628 GOME FIN TECH 國美金融科技 HKD 0.65 0.61 0.65 0.66 0.61 0.62 98,000 61,100
629 YUE DA INTL 悅達國際控股 HKD 0.34 0.34 0.37 0.375 0.375 0.37 1,000 375
630 AMCO UNITED 雋泰控股 HKD 0.087 0.085 0.095 - - 0.087 - -
631 SANY INT'L 三一國際 HKD 4.07 4.03 4.04 4.11 4.02 4.04 6,186,000 25,178,600
632 PEARLORIENT OIL東方明珠石油 HKD 0.55 0.67 0.69 0.68 0.55 0.67 65,612 41,390
633 CH ALL ACCESS 中國全通 HKD 0.165 0.153 0.158 0.172 0.152 0.158 4,444,000 692,548
635 PLAYMATES 彩星集團 HKD 1.06 1.06 1.08 1.09 1.06 1.07 108,961 116,912
636 KERRY LOG NET 嘉里物流 HKD 12.22 12.14 12.16 12.20 12.02 12.16 523,500 6,341,164
637 LEE KEE 利記 HKD 0.305 0.28 0.30 - - 0.30 - -
638 KIN YAT HOLD 建溢集團 HKD 0.75 0.74 0.78 0.76 0.72 0.76 24,000 17,900
639 SHOUGANG RES 首鋼資源 HKD 1.62 1.61 1.62 1.62 1.61 1.62 1,170,000 1,891,660
640 INFINITY DEV 星謙發展 HKD 0.75 0.69 0.75 0.75 0.75 0.75 20,000 15,000
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.47 0.445 0.50 0.48 0.445 0.48 34,000 15,240
643 CARRY WEALTH 恆富控股 HKD 0.232 0.182 0.234 - - 0.232 - -
645 ARES ASIA 安域亞洲 HKD 0.47 0.47 0.485 0.48 0.46 0.48 138,000 64,860
646 CHINA ENV TEC 中國環保科技 HKD 0.036 0.036 0.037 0.037 0.035 0.037 776,000 27,960
647 JOYCE BOUTIQUE HKD 0.149 0.142 0.155 - - 0.149 - -
648 WAH YAN-NEW 中國華仁醫療－新 HKD TRADING SUSPENDED 暫停買賣
650 IDG ENERGY INV ＩＤＧ能源投資 HKD 0.99 0.95 0.99 1.01 0.96 0.99 100,000 97,440
651 C OCEAN IND-NEW中海重工（新） HKD 0.135 0.121 0.13 0.126 0.12 0.126 553,000 67,690
653 BONJOUR HOLD 卓悅控股 HKD 0.095 0.095 0.096 0.096 0.095 0.096 92,800 8,852
655 HK CHINESE LTD 香港華人有限公司 HKD 0.87 0.86 0.87 0.88 0.87 0.87 81,900 71,496
656 FOSUN INTL 復星國際 HKD 10.54 10.78 10.80 10.80 10.44 10.80 8,018,871 86,220,117
657 G-VISION INT'L 環科國際 HKD 0.062 0.048 0.076 - - 0.062 - -
658 C TRANSMISSION 中國高速傳動 HKD 4.55 4.50 4.51 4.53 4.44 4.51 1,366,000 6,134,430
659 NWS HOLDINGS 新創建集團 HKD 11.26 11.56 11.58 11.58 11.20 11.58 1,929,185 22,159,400
660 WAI CHUN BIOTEC瑋俊生物科技 HKD 0.039 0.037 0.044 0.044 0.036 0.044 2,130,000 80,190
661 CDAYENONFER 中國大冶有色金屬 HKD 0.051 0.048 0.049 0.051 0.048 0.049 1,622,000 78,982
662 ASIA FINANCIAL 亞洲金融 HKD 4.04 4.00 4.03 4.00 3.94 4.00 34,000 134,800
663 KING STONE ENGY金山能源 HKD 0.085 0.085 0.088 0.088 0.084 0.088 845,000 73,023
665 HAITONG INT'L 海通國際 HKD 2.21 2.23 2.24 2.25 2.20 2.23 4,781,436 10,672,439
666 SHK HK IND 新工投資 HKD 0.124 0.11 0.135 - - 0.124 - -
667 CHINA EAST EDU 中國東方教育 HKD 16.20 16.28 16.30 16.42 15.98 16.30 2,946,500 48,018,522
668 DOYEN INTL HOLD東銀國際控股 HKD 0.235 0.235 0.25 - - 0.235 - -
669 TECHTRONIC IND 創科實業 HKD 58.75 59.50 59.75 59.85 58.85 59.75 1,682,988 99,879,313
670 CHINA EAST AIR 中國東方航空股份 HKD 4.04 3.99 4.01 4.05 3.98 4.01 4,398,000 17,602,700
672 ZHONGAN GROUP 眾安集團 HKD 0.241 0.232 0.234 0.238 0.232 0.232 4,015,800 937,802
673 CHINA HEALTH 中國衛生集團 HKD 0.132 0.145 0.148 0.148 0.137 0.145 17,784,000 2,502,975
674 CHINA TANGSHANG中國唐商 HKD 0.157 0.141 0.174 - - 0.157 - -
675 K & P INT'L 堅寶國際 HKD 0.47 0.41 0.51 - - 0.47 - -
676 PEGASUS INT'L 創信國際 HKD 0.80 0.59 0.80 - - 0.80 - -
677 GOLDEN RES DEV 金源米業 HKD 0.59 0.57 0.58 0.59 0.57 0.57 1,394,000 808,020
678 GENTING HK 雲頂香港 HKD 0.84 0.82 0.83 0.84 0.82 0.83 1,772,000 1,470,040
679 ASIA TELE-NET 亞洲聯網科技 HKD 1.41 1.41 1.44 1.42 1.42 1.42 10,000 14,200
680 NAN HAI CORP 南海控股 HKD 0.106 0.105 0.107 0.106 0.104 0.105 8,900,000 932,750
681 CHI PEOPLE HOLD中民控股 HKD 0.05 0.05 0.052 0.056 0.049 0.05 656,000 33,360
682 CHAODA MODERN 超大現代 HKD 0.049 0.048 0.053 0.048 0.048 0.048 92,106 4,420
683 KERRY PPT 嘉里建設 HKD 24.90 25.60 25.65 25.80 24.65 25.65 1,721,525 44,068,194
684 ALLAN INT'L 亞倫國際 HKD 1.51 1.47 1.65 - - 1.51 - -
685 MEDIA CHINESE 世界華文媒體 HKD 0.31 0.31 0.325 0.32 0.31 0.31 67,000 21,265
686 PANDA GREEN 熊貓綠能 HKD 0.228 0.223 0.23 0.239 0.218 0.23 6,626,000 1,513,582
687 TYSAN HOLDINGS 泰昇集團 HKD 0.88 0.86 0.88 0.88 0.86 0.86 244,000 213,140
688 CHINA OVERSEAS 中國海外發展 HKD 25.60 26.05 26.10 26.20 25.50 26.10 10,930,473 284,318,912
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.09 0.078 0.084 0.085 0.078 0.079 11,027,600 897,842
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.165 0.163 0.166 0.167 0.159 0.167 1,120,000 181,880
691 SHANSHUI CEMENT山水水泥 HKD 2.51 2.40 2.52 2.48 2.41 2.41 13,000 31,790
692 SHENZHOU PARK 神舟樂園 HKD TRADING SUSPENDED 暫停買賣
693 TAN CHONG INT'L陳唱國際 HKD 2.09 2.09 2.12 - - 2.09 - -
694 BEIJING AIRPORT北京首都機場股份 HKD 7.52 7.61 7.62 7.62 7.54 7.62 3,658,000 27,779,870
695 DONGWU CEMENT 東吳水泥 HKD 1.56 1.39 1.58 - - 1.56 - -
696 TRAVELSKY TECH 中國民航信息網絡 HKD 17.58 17.44 17.46 17.54 17.36 17.46 1,670,600 29,136,410
697 SHOUGANG INT'L HKD 0.38 0.36 0.365 0.38 0.36 0.365 53,230,000 19,648,150
698 TONGDA GROUP 通達集團 HKD 0.58 0.60 0.61 0.61 0.58 0.60 25,290,000 15,129,000
699 CAR INC 神州租車 HKD 5.88 5.90 5.91 5.91 5.82 5.91 226,000 1,331,335
* 700 TENCENT 騰訊控股 HKD 320.00 329.80 330.00 330.00 320.80 330.00 25,786,661 8,414,867,076
701 CNT GROUP HKD 0.39 0.37 0.395 0.39 0.36 0.39 758,000 285,980
702 SINO OIL & GAS 中國油氣控股 HKD 0.099 0.099 0.10 - - 0.099 - -
703 FUTURE BRIGHT HKD 0.244 0.247 0.25 0.265 0.248 0.248 2,106,000 532,806
704 HUSCOKE HLDGS 和嘉控股 HKD 0.144 0.146 0.15 0.145 0.143 0.146 40,000 5,770
705 DINGHE MINING 鼎和礦業 HKD TRADING SUSPENDED 暫停買賣
706 BEAUTI C HOLD 美麗中國控股 HKD 0.019 0.018 0.019 0.019 0.018 0.019 624,000 11,446
707 ATV HOLDINGS 亞洲電視控股 HKD 0.049 0.049 0.05 0.051 0.048 0.049 4,640,000 227,182
708 EVERG HEALTH 恒大健康 HKD 8.46 8.30 8.39 8.96 8.20 8.38 1,100,000 9,395,000
709 GIORDANO INT'L 佐丹奴國際 HKD 2.35 2.34 2.37 2.37 2.32 2.36 532,000 1,246,180
710 BOE VARITRONIX 京東方精電 HKD 2.16 2.18 2.19 2.25 2.18 2.19 340,835 755,890
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.70 0.69 0.70 0.70 0.69 0.70 326,000 225,000
712 COMTEC SOLAR 卡姆丹克太陽能 HKD 0.117 0.112 0.129 0.13 0.11 0.129 87,500 10,740
713 WORLD HOUSEWARE世界（集團） HKD 0.435 0.445 0.45 0.45 0.44 0.45 642,000 285,900
715 CHINA OCEANWIDE中泛控股 HKD 0.275 0.285 0.29 0.31 0.275 0.29 580,000 170,330
716 SINGAMAS CONT 勝獅貨櫃 HKD 0.87 0.87 0.88 0.88 0.86 0.88 1,198,000 1,043,520
717 EMPEROR CAPITAL英皇證券 HKD 0.211 0.207 0.209 0.21 0.207 0.207 3,438,240 717,156
718 TAI UNITED HOLD太和控股 HKD 0.195 0.192 0.195 0.193 0.192 0.192 10,000 1,925
719 SHANDONG XINHUA山東新華製藥股份 HKD 3.76 3.71 3.77 3.74 3.70 3.77 126,600 469,770
720 AUTO ITALIA 意達利控股 HKD 0.104 0.101 0.106 0.101 0.10 0.101 600,036 60,278
721 C FIN INT INV 中國金融國際 HKD 0.115 0.11 0.116 0.116 0.114 0.115 240,000 27,610
722 UMP 聯合醫務 HKD 1.44 1.44 1.59 1.44 1.44 1.44 10,000 14,400
723 SUSTAIN FOREST 永保林業 HKD TRADING SUSPENDED 暫停買賣
724 RUIXIN INT'L 瑞鑫國際集團 HKD 0.06 0.056 0.065 0.056 0.052 0.06 85,000 4,555
725 PERENNIAL INT'L恆都集團 HKD 0.61 0.61 0.70 - - 0.61 - -
726 CMDIT 中民築友智造科技 HKD 0.15 0.142 0.153 0.153 0.144 0.153 1,020,000 149,840
727 CROWNICORP 皇冠環球集團 HKD 0.23 0.225 0.231 0.232 0.229 0.229 414,000 95,364
728 CHINA TELECOM 中國電信 HKD 3.06 3.10 3.11 3.15 3.07 3.11 32,965,330 102,760,284
729 FDG EVEHICLES 五龍電動車 HKD 0.20 0.194 0.20 0.196 0.195 0.195 220,000 42,968
730 SHOUGANG GRAND HKD 0.143 0.14 0.145 - - 0.143 - -
731 SAMSON PAPER 森信紙業集團 HKD 0.425 0.425 0.435 0.435 0.415 0.425 264,000 111,860
732 TRULY INT'L 信利國際 HKD 1.00 0.99 1.01 1.02 0.99 0.99 3,136,000 3,146,360
733 HOPEFLUENT 合富輝煌 HKD 1.68 1.68 1.73 1.68 1.68 1.68 2,000 3,360
736 CHINA PPT INV 中國置業投資 HKD 0.042 0.037 0.041 0.043 0.035 0.041 6,522,000 243,474
737 BAY AREA DEV 灣區發展 HKD 3.85 3.79 3.85 3.90 3.78 3.84 284,569 1,089,018
738 LE SAUNDA 萊爾斯丹 HKD 0.61 0.62 0.68 0.63 0.61 0.63 121,000 74,320
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 9.71 9.69 9.71 9.79 9.60 9.71 392,000 3,793,000
745 CN CULTURE GP 中國國家文化產業 HKD 0.015 0.014 0.015 0.014 0.014 0.014 935,000 13,070
746 L & M CHEMICAL 理文化工 HKD 3.48 3.48 3.51 3.56 3.48 3.51 20,000 70,220
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.248 0.238 0.247 - - 0.247 - -
750 SINGYES SOLAR 興業太陽能 HKD 0.84 0.83 0.84 0.85 0.82 0.84 179,600 150,058
751 SKYWORTH GROUP 創維集團 HKD 2.07 2.09 2.10 2.11 2.08 2.10 1,539,600 3,220,780
752 PICO FAR EAST HKD 2.47 2.43 2.48 2.50 2.40 2.43 60,000 146,080
753 AIR CHINA 中國國航 HKD 7.05 7.08 7.12 7.15 6.96 7.12 9,010,140 63,615,910
754 HOPSON DEV HOLD合生創展集團 HKD 7.51 7.67 7.69 7.73 7.46 7.67 2,540,000 19,409,980
755 SHANGHAI ZENDAI上海証大 HKD 0.057 0.054 0.06 0.063 0.054 0.058 110,000 6,005
756 SUMMI 森美控股 HKD 0.135 0.132 0.155 0.135 0.13 0.132 924,000 120,892
757 SOLARGIGA 陽光能源 HKD 0.09 0.087 0.09 0.09 0.085 0.087 80,361 6,951
758 MACROLINK CAP 新華聯資本 HKD 0.50 0.47 0.56 - - 0.50 - -
759 CEC INT'L HOLD HKD 0.41 0.41 0.42 0.425 0.42 0.42 52,000 21,810
760 TALENT PPT GP 新天地產集團 HKD 0.032 0.031 0.032 - - 0.032 15,000 480
762 CHINA UNICOM 中國聯通 HKD 7.13 7.21 7.22 7.23 7.14 7.22 20,043,661 144,138,832
763 ZTE 中興通訊 HKD 21.65 21.80 21.85 22.10 21.45 21.80 5,284,275 115,416,072
764 ETERNITY INV 永恒策略 HKD 0.191 0.18 0.19 0.19 0.185 0.185 56,988 10,593
765 PERFECTECH INTL HKD 1.00 0.86 1.20 - - 1.00 - -
766 SINO PROSPER GP中盈集團控股 HKD 0.057 0.052 0.054 0.057 0.051 0.054 5,405,000 289,065
767 APSR INV 亞太絲路投資 HKD 0.057 0.057 0.058 0.058 0.057 0.058 13,960,000 797,520
768 UBA INVESTMENTS開明投資 HKD 0.057 0.05 0.06 - - 0.057 - -
769 CHINA RAREEARTH中國稀土 HKD 0.365 0.365 0.37 0.375 0.365 0.37 2,463,674 902,769
770 SHANGHAI GROWTH USD 0.62 0.60 0.70 0.60 0.60 0.60 1,000 600
771 AUTOMATED SYS 自動系統 HKD 1.02 1.04 1.05 1.05 1.03 1.04 714,000 742,960
772 CHINA LIT 閱文集團 HKD 32.50 33.10 33.15 33.65 32.35 33.10 3,659,555 120,981,521
775 CKLIFE SCIENCES長江生命科技 HKD 0.90 0.88 0.89 0.92 0.86 0.89 31,318,120 27,556,943
776 IMPERIUM GP 帝國集團環球控股 HKD 1.30 1.34 - - - 1.34 - -
777 NETDRAGON 網龍 HKD 18.06 18.08 18.22 18.30 18.00 18.22 416,500 7,553,790
778 FORTUNE REIT 置富產業信託 HKD 8.96 9.03 9.05 9.10 8.94 9.05 1,855,867 16,727,407
780 TONGCHENG-ELONG同程藝龍 HKD 11.96 11.84 11.86 12.18 11.68 11.86 1,104,712 13,118,984
784 LING YUI 凌銳控股 HKD 2.25 2.29 2.30 2.31 2.03 2.29 1,610,000 3,467,300
787 GLOBAL BRANDS 利標品牌 HKD 0.61 0.60 0.61 0.62 0.60 0.61 271,082 165,189
788 CHINA TOWER 中國鐵塔 HKD 1.61 1.63 1.64 1.63 1.61 1.63 265,980,521 432,496,507
789 ARTINI HLDG 雅天妮集團 HKD 0.043 0.041 0.043 0.045 0.04 0.043 5,820,000 239,920
794 COME SURE GROUP錦勝集團（控股） HKD 0.59 0.55 0.56 0.57 0.55 0.56 992,000 549,820
797 7ROAD 第七大道 HKD 2.73 2.69 2.74 2.75 2.70 2.74 828,000 2,253,440
798 CEOVU 中電光谷 HKD 0.44 0.43 0.455 0.445 0.43 0.43 140,000 60,940
799 IGG HKD 5.06 5.16 5.17 5.17 5.06 5.16 3,569,190 18,347,778
800 A8 NEW MEDIA Ａ８新媒體 HKD 0.159 0.156 0.16 0.162 0.156 0.156 1,248,000 198,586
801 GOLDEN MEDITECH金衛醫療 HKD 0.83 0.83 0.88 0.85 0.82 0.82 1,328,000 1,106,880
802 CHINA E-WALLET 中國錢包 HKD 0.142 0.134 0.142 0.141 0.138 0.138 80,000 11,090
803 PROSPERITY INTL昌興國際 HKD 0.15 0.132 0.148 - - 0.148 - -
804 PINESTONE 鼎石資本 HKD 0.149 0.146 0.153 0.156 0.149 0.153 75,000 11,310
806 VALUE PARTNERS 惠理集團 HKD 4.36 4.33 4.34 4.35 4.28 4.34 1,590,000 6,877,100
807 SIICENVIRONMENT上海實業環境 HKD 1.48 1.55 1.56 1.58 1.55 1.56 1,335,000 2,090,420
808 PROSPERITY REIT泓富產業信託 HKD 2.89 2.91 2.92 2.94 2.84 2.92 850,173 2,459,563
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.17 0.171 0.172 0.175 0.168 0.173 826,000 141,716
810 CH INTERNET INV中國互聯網投資 HKD 0.12 0.125 0.13 0.125 0.12 0.125 198,000 23,850
811 XINHUA WINSHARE新華文軒 HKD 5.59 5.62 5.63 5.65 5.59 5.63 369,000 2,073,430
812 SWSI 西證國際證券 HKD 0.23 0.231 0.232 0.24 0.196 0.232 12,418,000 2,779,092
813 SHIMAO PROPERTY世茂房地產 HKD 27.10 27.60 27.70 27.85 26.85 27.70 2,299,494 63,406,119
814 JINGKELONG 北京京客隆 HKD 1.36 1.34 1.37 1.38 1.35 1.35 18,000 24,630
815 CHI SILVER GP 中國白銀集團 HKD 0.77 0.76 0.77 0.80 0.75 0.77 5,914,000 4,565,340
816 HUADIAN FUXIN 華電福新 HKD 1.47 1.47 1.48 1.50 1.47 1.47 1,378,000 2,045,740
817 CHINA JINMAO 中國金茂 HKD 5.24 5.38 5.39 5.42 5.21 5.39 13,370,376 71,750,295
818 HI SUN TECH 高陽科技 HKD 1.31 1.33 1.34 1.35 1.31 1.33 732,000 972,270
819 TIANNENG POWER 天能動力 HKD 5.08 5.09 5.12 5.15 5.05 5.12 2,050,409 10,473,129
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 9.80 9.79 9.85 9.80 9.80 9.80 10,000 98,000
821 VC HOLDINGS 匯盈控股 HKD 0.42 0.405 0.415 0.425 0.405 0.415 904,000 378,860
822 KA SHUI INT'L 嘉瑞國際 HKD 0.37 0.38 0.385 0.385 0.36 0.38 380,000 143,300
823 LINK REIT 領展房產基金 HKD 79.75 80.35 80.40 80.80 79.60 80.40 5,644,051 452,635,507
825 NWDS CHINA 新世界百貨中國 HKD 1.43 1.40 1.42 1.43 1.40 1.42 110,000 155,470
826 TIANGONG INT'L 天工國際 HKD 2.92 2.93 2.95 3.02 2.91 2.95 3,792,000 11,216,900
827 KO YO GROUP 玖源集團 HKD 0.149 0.138 0.157 - - 0.149 - -
828 DYNASTY WINES 王朝酒業 HKD 0.39 0.395 0.40 0.39 0.385 0.395 74,000 28,790
829 SHENGUAN HLDGS 神冠控股 HKD 0.285 0.285 0.29 0.29 0.285 0.285 688,000 198,990
830 CSC DEVELOPMENT中國建築興業 HKD 0.74 0.72 0.74 0.74 0.71 0.72 364,000 262,960
831 CR ASIA 利亞零售 HKD 3.67 3.66 3.72 - - 3.67 - -
832 CENTRAL CHINA 建業地產 HKD 4.05 4.04 4.07 4.10 4.03 4.07 1,081,100 4,426,893
833 ALLTRONICS 華訊 HKD 0.45 0.43 0.465 - - 0.45 - -
834 KANGDA FOOD 康大食品 HKD 0.69 0.65 0.70 - - 0.69 - -
836 CHINA RES POWER華潤電力 HKD 9.90 10.02 10.04 10.14 9.88 10.02 4,314,160 43,346,489
837 CARPENTER TAN 譚木匠 HKD 4.74 4.70 4.73 4.74 4.69 4.70 39,000 183,105
838 EVA HOLDINGS 億和控股 HKD 0.60 0.59 0.60 0.62 0.59 0.60 302,000 182,240
839 CHINA EDU GROUP中教控股 HKD 10.50 10.48 10.50 10.70 10.42 10.50 2,963,499 31,139,259
840 TIANYE WATER 天業節水 HKD 0.325 0.30 0.32 - - 0.32 - -
841 CASSAVA RES 木薯資源 HKD 0.30 0.30 0.32 0.31 0.30 0.305 162,000 48,670
842 LEOCH INT'L 理士國際 HKD 0.57 0.57 0.59 0.59 0.57 0.58 16,000 9,390
844 GREATIME INTL 廣泰國際控股 HKD 0.62 0.60 0.65 - - 0.62 - -
845 GLORIOUS PPT H 恒盛地產 HKD 0.27 0.25 0.255 0.28 0.25 0.255 1,656,000 437,525
846 MINGFA GROUP 明發集團 HKD TRADING SUSPENDED 暫停買賣
848 MAOYE INT'L 茂業國際 HKD 0.51 0.51 0.52 0.52 0.51 0.52 504,000 261,670
850 TOURONG CHANGFU投融長富 HKD TRADING SUSPENDED 暫停買賣
851 SHENG YUAN HLDG盛源控股 HKD 0.11 0.101 0.115 0.115 0.103 0.115 270,000 28,560
852 STRONG PETRO 海峽石油化工 HKD 0.47 0.405 0.48 0.495 0.48 0.48 12,000 5,850
853 MICROPORT 微創醫療 HKD 7.62 7.67 7.68 7.70 7.56 7.68 1,132,763 8,646,723
854 WILLAS-ARRAY 威雅利 HKD 2.40 2.30 2.85 - - 2.40 - -
855 CHINA WATER 中國水務 HKD 6.00 5.97 5.99 6.01 5.93 5.99 766,570 4,579,840
856 VSTECS 偉仕佳杰 HKD 3.94 3.93 3.96 3.99 3.91 3.93 836,000 3,310,840
857 PETROCHINA 中國石油股份 HKD 3.70 3.70 3.71 3.76 3.70 3.71 69,721,639 259,326,848
858 EXTRAWELL PHAR 精優藥業 HKD 0.075 0.07 0.073 - - 0.073 - -
859 ZHONGCHANG INTL中昌國際控股 HKD 0.375 0.365 0.375 0.375 0.375 0.375 14,000 5,250
860 WE SOLUTIONS 力世紀 HKD 0.47 0.46 0.47 0.47 0.46 0.46 1,644,000 763,440
861 DC HOLDINGS 神州控股 HKD 4.00 3.99 4.00 4.00 3.91 4.00 2,516,100 9,996,050
862 VISION VALUES 遠見控股 HKD 0.239 0.229 0.24 0.239 0.23 0.239 257,250 59,646
863 BC TECH GROUP ＢＣ科技集團 HKD 8.30 8.27 8.30 8.69 8.24 8.30 344,000 2,883,945
864 WING LEE PPT 永利地產發展 HKD 0.57 0.57 0.62 - - 0.57 - -
865 JIANDE INT'L 建德國際控股 HKD 0.111 0.109 0.122 - - 0.111 2,800 280
866 CHINA QINFA 中國秦發 HKD 0.21 0.191 0.208 0.21 0.19 0.208 268,000 52,924
867 CMS 康哲藥業 HKD 12.02 12.20 12.22 12.54 11.74 12.22 6,992,500 85,441,189
868 XINYI GLASS 信義玻璃 HKD 9.19 9.24 9.25 9.25 9.12 9.25 5,247,243 48,336,315
869 PLAYMATES TOYS 彩星玩具 HKD 0.465 0.47 0.475 0.48 0.45 0.475 624,000 296,740
871 CH DREDG ENV 中國疏浚環保 HKD 0.099 0.101 0.102 0.104 0.099 0.101 3,534,000 360,017
872 TUS INTL 啟迪國際 HKD 0.31 0.295 0.31 0.31 0.30 0.30 470,000 142,500
874 BAIYUNSHAN PH 白雲山 HKD 24.35 24.30 24.35 24.65 24.10 24.30 1,441,310 35,059,240
875 CHINA FIN INV 中國金控 HKD 0.95 0.95 1.00 0.95 0.95 0.95 4,000 3,800
876 KAISA HEALTH 佳兆業健康 HKD 0.175 0.175 0.183 0.183 0.175 0.183 1,830,000 331,050
877 O-NET TECH GP 昂納科技集團 HKD 4.12 4.01 4.09 4.25 4.00 4.09 688,000 2,814,150
878 SOUNDWILL HOLD 金朝陽集團 HKD 9.40 9.40 9.68 9.50 9.35 9.40 21,000 197,945
880 SJM HOLDINGS 澳博控股 HKD 8.27 8.32 8.33 8.38 8.23 8.33 4,051,516 33,722,428
881 ZHONGSHENG HLDG中升控股 HKD 27.20 27.50 27.55 27.90 26.90 27.50 1,467,862 40,444,057
882 TIANJIN DEV 天津發展 HKD 2.21 2.18 2.20 2.22 2.16 2.18 160,000 349,680
* 883 CNOOC 中國海洋石油 HKD 11.94 12.04 12.06 12.06 11.86 12.06 39,660,446 475,584,483
884 CIFI HOLD GP 旭輝控股集團 HKD 5.48 5.64 5.65 5.69 5.43 5.65 17,970,024 100,843,589
885 RENTIAN TECH 仁天科技控股 HKD 0.013 0.012 0.013 0.013 0.013 0.013 130,000 1,690
886 SILVER BASE 銀基集團 HKD 0.209 0.208 0.21 0.23 0.20 0.208 17,196,000 3,643,302
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.167 0.166 0.169 0.172 0.166 0.166 100,000 16,800
888 BISON FINANCE 貝森金融 HKD 1.02 1.01 1.02 1.02 1.00 1.01 456,000 463,180
889 DATRONIX HOLD 連達科技控股 HKD 0.84 0.80 0.88 - - 0.84 - -
890 REP ITALY B2023 USD N/A - - - - N/A - -
891 TRINITY 利邦 HKD 0.22 0.221 0.23 0.23 0.215 0.221 234,000 53,322
893 CHINAVTM MINING中國鐵鈦 HKD 0.182 0.172 0.18 0.18 0.18 0.18 11,000 1,980
894 MAN YUE TECH 萬裕科技 HKD 0.43 0.43 0.455 0.43 0.425 0.43 70,000 29,850
895 DONGJIANG ENV 東江環保 HKD 6.43 6.44 6.50 6.50 6.42 6.46 92,000 591,756
896 HANISON 興勝創建 HKD 1.10 1.08 1.10 1.10 1.08 1.08 392,638 428,189
897 WAI YUEN TONG 位元堂 HKD 0.385 0.35 0.37 0.365 0.365 0.365 50,000 18,250
898 MULTIFIELD INTL萬事昌國際 HKD 0.37 0.345 0.45 - - 0.37 - -
899 ASIA RESOURCES 亞洲資源 HKD 0.07 0.074 0.076 0.072 0.072 0.073 360,000 25,920
900 AEON CREDIT HKD 6.25 6.20 6.29 6.29 6.20 6.29 74,000 459,780
901 EAGLERIDE INV 鷹力投資 HKD 0.07 0.065 0.072 - - 0.07 - -
902 HUANENG POWER 華能國際電力股份 HKD 3.64 3.62 3.63 3.70 3.62 3.63 25,842,448 94,105,028
904 CHINA GREEN 中綠 HKD 0.154 0.159 0.16 0.15 0.15 0.157 19,785 2,948
905 GLOBAL M CAP 環球大通投資 HKD 0.09 0.081 0.09 0.09 0.09 0.09 18,000 1,590
906 COFCO PACKAGING中糧包裝 HKD 3.15 3.15 3.17 3.40 3.12 3.17 8,720,000 27,822,260
907 ELEGANCEOPTICAL高雅光學 HKD TRADING SUSPENDED 暫停買賣
908 ZHUHAI H INV 珠海控股投資 HKD 1.10 1.14 1.16 1.16 1.10 1.15 2,594,000 2,959,200
910 CHINA SANDI 中國三迪 HKD 0.58 0.59 0.62 0.58 0.58 0.59 116,000 67,115
911 QIANHAI HEALTH 前海健康 HKD 0.218 0.218 0.222 0.217 0.217 0.218 23,000 4,958
912 SUGA INT'L 信佳國際 HKD 1.61 1.61 1.65 - - 1.61 - -
913 UNITY INV HOLD 合一投資 HKD 0.033 0.027 0.029 0.025 0.025 0.027 10,000 250
914 CONCH CEMENT 海螺水泥 HKD 47.45 47.85 47.90 48.15 47.65 47.85 3,214,770 154,144,042
915 DAOHE GLOBAL 道和環球 HKD 0.182 0.152 0.18 0.182 0.182 0.18 27,000 4,914
916 CHINA LONGYUAN 龍源電力 HKD 4.19 4.19 4.20 4.23 4.12 4.20 4,883,861 20,460,257
918 STATE EN ASSETS國能國際資產 HKD TRADING SUSPENDED 暫停買賣
919 MODERN BEAUTY 現代美容 HKD 0.14 0.131 0.138 - - 0.138 - -
921 HISENSE HA 海信家電 HKD 7.31 7.27 7.30 7.47 7.26 7.30 1,532,000 11,208,131
922 ANXIANYUAN CH 安賢園中國 HKD 0.26 0.25 0.255 0.31 0.25 0.25 370,000 95,450
923 IWS 綜合環保集團 HKD 0.06 0.051 0.055 0.056 0.05 0.051 210,000 11,272
924 KHOON GROUP 坤集團 HKD 0.54 0.53 0.55 0.55 0.53 0.55 168,000 90,800
925 BJ PROPERTIES 北京建設 HKD 0.233 0.227 0.233 0.233 0.227 0.233 224,000 51,470
926 BESUNYEN 碧生源 HKD 0.345 0.345 0.35 0.355 0.34 0.35 648,000 223,540
927 FUJIKON IND 富士高實業 HKD 1.06 1.06 1.14 1.09 1.07 1.09 78,000 84,420
928 LIFE HEALTHCARE蓮和醫療 HKD 0.04 0.042 0.043 0.048 0.04 0.043 15,300,000 671,980
929 IPE GROUP 國際精密 HKD 0.80 0.80 0.81 0.81 0.80 0.81 115,000 92,150
931 CHINA LNG 中國天然氣 HKD 0.47 0.45 0.455 0.47 0.455 0.455 1,248,000 575,960
932 SHUNTEN INTL 順騰國際控股 HKD 0.435 0.43 0.435 0.44 0.43 0.435 3,340,000 1,452,960
933 BRIGHTOIL 光匯石油 HKD TRADING SUSPENDED 暫停買賣
934 SINOPEC KANTONS中石化冠德 HKD 3.15 3.13 3.16 3.16 3.13 3.15 464,000 1,459,200
935 DRAGON CROWN 龍翔集團 HKD 0.59 0.59 0.64 - - 0.59 - -
936 EAGLE LEGEND 鵬程亞洲 HKD 0.64 0.61 0.68 - - 0.64 - -
938 MAN SANG INT'L 民生國際 HKD 0.40 0.39 0.40 0.40 0.39 0.40 116,000 45,410
* 939 CCB 建設銀行 HKD 6.21 6.30 6.31 6.31 6.21 6.31 377,764,329 2,369,171,351
940 C ANIMAL HEALTH中國動物保健品 HKD TRADING SUSPENDED 暫停買賣
* 941 CHINA MOBILE 中國移動 HKD 61.20 61.60 61.65 61.95 61.05 61.60 10,244,870 630,899,262
943 EFORCE HOLDINGS意科控股 HKD 0.13 0.117 0.13 0.131 0.114 0.13 73,000 9,372
945 MANULIFE-S 宏利金融－Ｓ HKD 152.921 153.20 154.00 154.20 153.20 154.00 51,134 7,858,751
947 MOBI DEV 摩比發展 HKD 0.91 0.89 0.90 0.92 0.89 0.89 808,000 729,210
948 ALPHA PRO HLDGS阿爾法企業 HKD 1.24 1.20 1.25 1.25 1.20 1.25 29,500 35,380
950 LEE'S PHARM 李氏大藥廠 HKD 4.33 4.24 4.26 4.47 4.22 4.26 101,000 431,095
951 CHAOWEI POWER 超威動力 HKD 2.79 2.75 2.81 2.81 2.76 2.81 112,000 312,730
952 TONGHAI FIN 中國通海金融 HKD 0.40 0.40 0.425 0.41 0.39 0.41 100,000 39,900
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.173 0.169 0.172 - - 0.172 - -
954 CHANGMAO BIO 常茂生物 HKD 0.72 0.71 0.77 0.73 0.72 0.72 208,000 151,680
956 CHINA SUNTIEN 新天綠色能源 HKD 2.12 2.13 2.15 2.16 2.11 2.15 3,223,622 6,882,968
958 HN RENEWABLES 華能新能源 HKD 2.97 2.97 2.98 2.98 2.97 2.98 7,728,700 22,995,906
959 AMAX INT HOLD 奧瑪仕國際 HKD 0.097 0.091 0.095 0.095 0.091 0.093 829,575 76,048
960 LONGFOR GROUP 龍湖集團 HKD 31.65 32.10 32.15 32.25 31.35 32.15 4,643,614 148,235,326
966 CHINA TAIPING 中國太平 HKD 18.46 18.72 18.74 18.86 18.38 18.72 3,772,163 70,618,539
967 SOUND GLOBAL 桑德國際 HKD TRADING SUSPENDED 暫停買賣
968 XINYI SOLAR 信義光能 HKD 4.50 4.53 4.54 4.57 4.44 4.54 10,854,816 49,016,400
969 HUA LIEN INT'L 華聯國際 HKD 0.071 0.062 0.069 0.07 0.058 0.069 56,000 3,508
970 SPARKLE ROLL 耀萊集團 HKD 0.245 0.26 0.265 0.31 0.26 0.265 11,578,000 3,223,980
973 L'OCCITANE HKD 17.56 17.80 17.86 18.00 17.52 17.80 133,000 2,371,380
974 SKL 中國順客隆 HKD 1.31 1.18 1.30 1.23 1.23 1.23 6,000 7,380
975 MONGOL MINING HKD 0.75 0.75 0.79 0.79 0.75 0.75 52,033 40,446
976 CHIHO ENV 齊合環保 HKD 0.45 0.455 0.475 0.47 0.445 0.47 196,000 88,680
978 CHI MER LAND 招商局置地 HKD 1.12 1.11 1.12 1.13 1.11 1.12 420,000 470,720
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.28 0.28 0.29 0.29 0.275 0.28 404,000 113,710
980 LIANHUA 聯華超市 HKD 1.32 1.28 1.32 1.34 1.28 1.32 670,000 883,670
981 SMIC 中芯國際 HKD 10.60 10.58 10.60 10.90 10.48 10.60 20,292,159 215,397,427
982 HJ CAPITAL INTL華金國際資本 HKD 0.18 0.166 0.177 - - 0.177 - -
983 SOCAM DEV 瑞安建業 HKD 2.40 2.36 2.46 - - 2.40 - -
984 AEON STORES 永旺 HKD 3.22 3.19 3.25 3.25 3.21 3.25 18,000 57,870
985 CST GROUP 中譽集團 HKD 0.025 0.024 0.025 0.025 0.024 0.024 7,187,840 179,308
986 CH ENV ENERGY 中國環保能源 HKD 0.77 0.75 0.79 0.79 0.77 0.78 170,000 132,640
987 CH RENEW EN INV中國再生能源投資 HKD 0.167 0.168 0.18 0.18 0.173 0.179 136,975 24,306
988 SILKROAD LOG 絲路物流控股 HKD 0.025 0.024 0.025 - - 0.025 324 6
989 GROUND INTL DEV廣澤國際發展 HKD 0.08 0.074 0.076 0.078 0.072 0.074 4,055,800 301,541
990 THEME INT'L 榮暉國際 HKD 0.138 0.131 0.138 0.13 0.128 0.13 80,000 10,340
991 DATANG POWER 大唐發電 HKD 1.49 1.48 1.49 1.51 1.48 1.49 3,244,653 4,837,159
992 LENOVO GROUP 聯想集團 HKD 5.72 5.74 5.75 5.83 5.70 5.75 23,026,070 132,384,453
993 HUARONG INT FIN華融金控 HKD 0.295 0.27 0.295 - - 0.295 10 2
994 CT VISION 中天宏信 HKD 1.14 1.12 1.14 1.15 1.10 1.14 240,000 269,680
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 4.57 4.56 4.60 4.61 4.56 4.60 208,000 953,300
996 CARNIVAL GROUP 嘉年華國際 HKD 0.018 0.017 0.018 0.018 0.017 0.018 25,130,000 432,840
997 CHINLINK INTL 普匯中金國際 HKD 0.87 0.84 0.89 0.90 0.84 0.90 105,000 90,950
998 CITIC BANK 中信銀行 HKD 4.56 4.59 4.60 4.61 4.54 4.59 14,866,187 68,132,446
999 I.T HKD 2.11 2.04 2.05 2.15 2.01 2.04 536,000 1,103,120
1000 BEIJING MEDIA 北青傳媒 HKD 1.28 1.18 1.57 - - 1.28 - -
1001 HK SH ALLIANCE 滬港聯合 HKD 0.46 0.44 0.55 - - 0.46 - -
1002 V.S. INT'L 威鋮國際 HKD 0.238 0.226 0.239 - - 0.237 - -
1003 HUANXI MEDIA 歡喜傳媒 HKD 1.40 1.37 1.38 1.39 1.37 1.38 340,000 468,100
1004 C SMARTERENERGY中國智慧能源 HKD 0.21 0.18 0.21 - - 0.21 - -
1005 MATRIX HOLDINGS HKD 3.50 2.63 3.45 - - 3.45 - -
1006 CHANGSHOUHUA 長壽花食品 HKD 3.39 3.38 3.47 3.45 3.39 3.45 104,000 355,350
1007 LONGHUI INTL 龍輝國際控股 HKD 0.018 0.015 0.016 0.017 0.015 0.016 61,920,500 994,628
1008 BRILLIANT CIR 貴聯控股 HKD 0.73 0.64 0.80 0.80 0.73 0.80 36,000 26,420
1009 INT'L ENT 國際娛樂 HKD 0.495 0.465 0.56 - - 0.495 - -
1010 PACRAY INT'L 太睿國際控股 HKD 2.07 2.10 2.18 2.18 2.00 2.15 204,000 419,640
1011 NT PHARMA 泰凌醫藥 HKD 0.29 0.275 0.30 0.30 0.27 0.30 671,500 195,045
1012 P ONTARIO B2024 CAD N/A - - - - N/A - -
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.04 0.037 0.041 - - 0.04 - -
1019 CONVOY 康宏環球 HKD TRADING SUSPENDED 暫停買賣
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.17 0.174 0.186 0.187 0.168 0.186 4,416,000 784,244
1021 MIDAS HLDGS-S 麥達斯控股－Ｓ HKD TRADING SUSPENDED 暫停買賣
1022 FEIYU 飛魚科技 HKD 0.24 0.211 0.234 0.25 0.21 0.211 547,500 118,957
1023 SITOY GROUP 時代集團控股 HKD 1.28 1.32 1.33 1.38 1.22 1.32 1,691,000 2,204,820
1025 KNT HOLDINGS 嘉藝控股 HKD 0.46 0.435 0.455 0.46 0.40 0.45 308,000 134,280
1026 UNIVERSAL TECH 環球實業科技 HKD 0.196 0.186 0.199 0.187 0.187 0.187 30,000 5,610
1027 CHINA JICHENG 中國集成控股 HKD 0.034 0.032 0.033 0.033 0.033 0.033 270,000 8,910
1028 C.BANNER 千百度 HKD 0.249 0.248 0.249 0.249 0.248 0.249 12,000 2,978
1029 IRC 鐵貨 HKD 0.103 0.104 0.106 0.107 0.104 0.104 2,384,000 251,160
1030 FUTURE LAND 新城發展控股 HKD 8.03 8.20 8.21 8.32 8.06 8.21 8,472,000 69,534,870
1031 KINGSTON FIN 金利豐金融 HKD 1.19 1.16 1.17 1.19 1.16 1.17 46,000 54,060
1033 SINOPEC SSC 中石化油服 HKD 0.79 0.79 0.80 0.80 0.78 0.80 3,609,000 2,833,020
1034 FULLWEALTH 富匯建築控股 HKD 0.285 0.295 0.305 0.305 0.28 0.30 1,984,000 593,360
1035 BBI LIFE SCI ＢＢＩ生命科學 HKD 2.20 2.06 2.34 2.34 2.34 2.34 3,000 7,020
1036 VANKE PPT OVS 萬科置業海外 HKD 4.19 4.12 4.25 4.25 4.25 4.25 1,000 4,250
1037 MAXNERVA TECH 雲智匯科技 HKD 0.48 0.47 0.48 0.50 0.48 0.48 178,000 87,200
1038 CKI HOLDINGS 長江基建集團 HKD 54.45 54.80 54.85 54.95 54.10 54.85 1,278,273 69,891,333
1039 FORTUNET E-COMM鑫網易商 HKD 0.35 0.355 0.37 0.375 0.35 0.355 2,805,000 1,010,940
1041 LAMTEX HLDGS 林達控股 HKD 0.181 0.175 0.19 0.181 0.18 0.18 70,000 12,610
1043 COSLIGHT TECH 光宇國際集團科技 HKD 0.88 0.88 0.89 0.93 0.87 0.89 1,162,000 1,041,360
1044 HENGAN INT'L 恒安國際 HKD 50.00 50.30 50.35 50.65 49.40 50.35 4,640,012 231,995,140
1045 APT SATELLITE 亞太衛星 HKD 2.82 2.81 2.86 2.85 2.81 2.82 224,000 633,300
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.36 0.36 0.40 0.36 0.36 0.36 5,000 1,800
1047 NGAI HING HONG 毅興行 HKD 0.45 0.36 0.465 - - 0.45 - -
1048 YORKSHINE HLDGS煜新控股 HKD TRADING SUSPENDED 暫停買賣
1049 CELESTIAL ASIA 時富投資 HKD 0.106 0.101 0.106 0.106 0.105 0.106 24,044 2,530
1050 KARRIE INT'L 嘉利國際 HKD 1.12 1.11 1.13 1.13 1.12 1.13 54,000 60,520
1051 G-RESOURCES 國際資源 HKD 0.053 0.052 0.053 0.053 0.052 0.053 3,355,000 174,470
1052 YUEXIUTRANSPORT越秀交通基建 HKD 6.92 7.03 7.07 7.08 6.92 7.07 1,590,132 11,169,421
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 0.88 0.86 0.87 0.88 0.86 0.87 1,448,000 1,256,200
1055 CHINA SOUTH AIR中國南方航空股份 HKD 5.00 5.05 5.06 5.06 4.94 5.05 8,534,000 42,643,860
1057 ZHEJIANG SHIBAO浙江世寶 HKD 0.87 0.87 0.88 0.87 0.86 0.87 100,000 86,720
1058 GUANGDONG TANN 粵海制革 HKD 0.40 0.385 0.48 - - 0.40 - -
1059 KANTONE HOLDING看通集團 HKD 0.37 0.35 0.43 - - 0.37 - -
1060 ALI PICTURES 阿里影業 HKD 1.31 1.30 1.31 1.32 1.30 1.31 9,366,773 12,219,872
1061 ESSEX BIO-TECH 億勝生物科技 HKD 6.37 6.46 6.48 6.49 6.36 6.48 129,000 835,460
1062 CDB INT'L INV 國開國際投資 HKD 0.129 0.122 0.129 0.126 0.126 0.126 30,000 3,780
1063 SUNCORP TECH 新確科技 HKD 0.016 0.016 0.017 0.016 0.015 0.016 5,420,670 85,988
1064 ZHONG HUA INT'L中華國際 HKD 0.16 0.157 0.176 0.157 0.156 0.157 430,000 67,160
1065 TIANJIN CAPITAL天津創業環保股份 HKD 2.83 2.82 2.85 2.93 2.80 2.85 180,000 509,620
1066 WEIGAO GROUP 威高股份 HKD 9.99 9.87 9.88 10.16 9.63 9.87 9,886,034 97,882,776
1068 YURUN FOOD 雨潤食品 HKD 0.81 0.80 0.82 0.82 0.80 0.80 1,027,000 833,100
1069 CA LOW-CARBON 中國農林低碳 HKD 0.01 - 0.01 - - 0.01 - -
1070 TCL ELECTRONICSＴＣＬ電子 HKD 3.31 3.42 3.43 3.43 3.31 3.43 1,598,703 5,418,933
1071 HUADIAN POWER 華電國際電力股份 HKD 2.80 2.77 2.78 2.82 2.73 2.77 6,810,000 18,813,150
1072 DONGFANG ELEC 東方電氣 HKD 4.11 4.12 4.13 4.19 4.10 4.12 1,447,200 5,988,422
1073 DA YU FIN 大禹金融 HKD 0.52 0.52 0.53 0.53 0.52 0.53 680,200 360,300
1075 CAPINFO 首都信息 HKD 0.34 0.33 0.34 0.35 0.335 0.34 150,000 51,150
1076 IMPERIAL PAC 博華太平洋 HKD 0.102 0.101 0.102 0.102 0.10 0.102 8,250,000 833,150
1079 PINE TECH 松景科技 HKD 0.13 0.133 0.135 0.136 0.131 0.135 3,090,000 406,512
1080 SHENGLI PIPE 勝利管道 HKD 0.078 0.076 0.078 0.076 0.076 0.076 34,500 2,622
1082 HK EDU INTL 香港教育國際 HKD 0.81 0.63 0.81 0.80 0.80 0.80 180,000 144,000
1083 TOWNGAS CHINA 港華燃氣 HKD 5.52 5.53 5.55 5.62 5.51 5.55 567,377 3,141,515
1084 GF HYDROCOLLOID綠新親水膠體 HKD 1.24 1.23 1.24 1.26 1.22 1.24 292,000 358,280
1085 HXTL 亨鑫科技 HKD 2.00 2.00 2.14 2.15 2.06 2.14 22,000 45,860
1086 GOODBABY INTL 好孩子國際 HKD 1.56 1.51 1.52 1.54 1.48 1.52 1,354,000 2,049,580
1087 INVESTECH HLDGS威訊控股 HKD 0.183 0.16 0.182 - - 0.182 - -
1088 CHINA SHENHUA 中國神華 HKD 15.18 15.34 15.36 15.56 15.26 15.34 20,867,189 321,873,484
1089 LEYOU TECH H 樂遊科技控股 HKD 2.46 2.47 2.48 2.51 2.43 2.47 2,290,000 5,683,700
1090 DA MING INT'L 大明國際 HKD 1.68 1.51 1.88 - - 1.68 - -
1091 CITIC DAMENG 中信大錳 HKD 0.33 0.33 0.335 0.335 0.325 0.33 1,456,000 482,705
* 1093 CSPC PHARMA 石藥集團 HKD 20.80 20.50 20.55 20.90 20.25 20.55 46,338,899 950,963,616
1094 C P PROCUREMENT中國公共採購 HKD 0.23 0.201 0.233 0.24 0.209 0.209 48,600 10,819
1096 SINO ENERGY INT中能國際控股 HKD 0.052 0.044 0.048 0.054 0.043 0.048 1,454,000 68,750
1097 I-CABLE COMM 有線寬頻 HKD 0.065 0.065 0.068 0.069 0.066 0.068 506,056 33,556
1098 ROAD KING INFRA路勁 HKD 14.00 14.24 14.30 14.48 13.98 14.24 291,000 4,154,320
1099 SINOPHARM 國藥控股 HKD 26.65 26.50 26.60 27.05 26.20 26.60 5,827,393 153,559,996
1100 MAINLAND HOLD 飛達控股 HKD 0.90 0.89 0.92 0.91 0.87 0.92 152,000 136,940
1101 HUARONG ENERGY 華榮能源 HKD 0.114 0.11 0.117 0.115 0.11 0.115 714,700 80,374
1102 ENVIRO ENERGY 環能國際 HKD 0.46 0.48 0.51 0.50 0.48 0.50 66,000 32,380
1103 DASHENG AGR FIN大生農業金融 HKD 0.016 0.015 0.016 0.016 0.015 0.016 1,155,500 17,403
1104 APAC RESOURCES 亞太資源 HKD 0.94 0.89 0.95 - - 0.94 3,119 2,682
1105 SING TAO 星島 HKD 1.33 1.30 1.31 1.35 1.29 1.31 10,606,000 13,998,560
1106 MING LAM HLDGS 銘霖控股 HKD 0.022 0.022 0.024 0.023 0.022 0.023 13,900,000 315,540
1107 MODERN LAND 當代置業 HKD 1.10 1.06 1.08 1.11 1.05 1.08 854,000 917,560
1108 LUOYANG GLASS 洛陽玻璃股份 HKD 2.22 2.21 2.22 2.24 2.19 2.21 934,000 2,075,380
1109 CHINA RES LAND 華潤置地 HKD 33.00 33.40 33.45 33.70 32.80 33.40 11,599,869 387,249,134
1110 KINGWORLD 金活醫藥集團 HKD 0.88 0.85 0.91 0.91 0.85 0.85 384,000 347,280
1111 CHONG HING BANK創興銀行 HKD 13.30 13.08 13.28 - - 13.28 600 7,776
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 31.15 31.00 31.05 31.75 30.95 31.00 519,500 16,185,125
1113 CK ASSET 長實集團 HKD 51.85 52.40 52.45 52.70 51.80 52.45 3,846,301 201,364,871
1114 BRILLIANCE CHI HKD 8.29 8.47 8.48 8.54 8.28 8.48 7,308,000 61,691,707
1115 TIBET WATER 西藏水資源 HKD 0.51 0.495 0.50 0.52 0.495 0.495 7,428,541 3,762,185
1116 MAYER HOLDINGS HKD 0.209 0.195 0.209 0.209 0.20 0.20 3,040,000 621,080
1117 CH MODERN D 現代牧業 HKD 1.16 1.14 1.16 1.16 1.13 1.16 1,911,000 2,178,510
1118 GOLIK HOLDINGS 高力集團 HKD 0.60 0.54 0.64 - - 0.60 - -
1119 IDREAMSKY 創夢天地 HKD 4.37 4.40 4.41 4.50 4.35 4.41 1,313,600 5,820,656
1120 ARTS OPTICAL 雅視光學 HKD 1.50 1.45 1.68 - - 1.50 - -
1121 BAOFENGMODERN 寶峰時尚 HKD 0.42 0.36 0.61 - - 0.42 - -
1122 QINGLING MOTORS慶鈴汽車股份 HKD 1.92 1.90 1.91 1.92 1.90 1.90 496,000 947,480
1123 CHINA-HK PHOTO 中港照相 HKD 0.211 0.20 0.227 0.228 0.228 0.227 16,000 3,648
1124 COASTAL GL 沿海家園 HKD 0.112 0.107 0.111 0.107 0.105 0.107 168,000 17,700
1125 LAI FUNG HOLD 麗豐控股 HKD 10.12 10.12 10.26 10.12 10.00 10.12 146,952 1,480,744
1126 DREAM INT'L 德林國際 HKD 3.80 3.85 3.88 3.85 3.85 3.85 88,000 338,800
1127 LION ROCK GROUP獅子山集團 HKD 1.21 1.20 1.21 1.21 1.21 1.21 28,000 33,880
1128 WYNN MACAU 永利澳門 HKD 17.02 17.10 17.12 17.20 17.02 17.12 6,831,502 116,758,297
1129 WATER INDUSTRY 中國水業集團 HKD 0.445 0.435 0.445 0.445 0.425 0.435 608,800 268,286
1130 CHINA ENV RES 中國環境資源 HKD 0.09 0.082 0.086 0.086 0.085 0.086 500,000 42,768
1131 AGRITRADE RES 鴻寶資源 HKD 0.64 0.61 0.62 0.65 0.59 0.62 10,450,000 6,410,200
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.31 0.31 0.315 0.325 0.31 0.315 400,000 128,800
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 1.91 1.89 1.90 1.91 1.89 1.90 2,068,000 3,927,240
1134 KELFRED 恒發光學 HKD 0.445 0.485 0.50 0.54 0.465 0.495 3,272,000 1,631,060
1137 HKTV 香港電視 HKD 2.88 2.88 2.89 2.93 2.87 2.89 931,000 2,689,180
1138 COSCO SHIP ENGY中遠海能 HKD 3.28 3.23 3.24 3.31 3.22 3.24 3,218,000 10,468,744
1139 VICTORY GROUP 華多利集團 HKD TRADING SUSPENDED 暫停買賣
1140 OP FINANCIAL 東英金融 HKD 1.42 1.32 1.40 1.40 1.40 1.40 4,000 5,600
1141 CMBC CAPITAL 民銀資本 HKD 0.13 0.125 0.129 0.138 0.122 0.129 16,170,000 2,043,100
1142 SIBERIAN MINING西伯利亞礦業 HKD 0.089 0.075 0.09 - - 0.089 - -
1143 CH HCARE ENT 華夏健康產業 HKD 0.076 0.072 0.077 0.079 0.072 0.076 1,964,000 146,080
1145 COURAGE INV 勇利投資 HKD 0.196 0.186 0.196 0.196 0.196 0.196 30,000 5,880
1146 CH OUTFITTERS 中國服飾控股 HKD 0.18 0.175 0.18 0.18 0.18 0.18 4,248,000 764,640
1148 POWER XINCHEN 新晨動力 HKD 0.305 0.295 0.30 0.315 0.29 0.30 748,000 225,290
1150 MILAN STATION 米蘭站 HKD 0.076 0.071 0.094 - - 0.076 - -
1151 ELEC & ELTEK 依利安達 HKD 11.82 11.80 12.60 - - 11.82 - -
1152 MOMENTUM FIN 正乾金融控股 HKD 0.14 0.132 0.149 - - 0.14 - -
1155 CENTRON TELECOM星辰通信 HKD TRADING SUSPENDED 暫停買賣
1157 ZOOMLION 中聯重科 HKD 5.85 5.87 5.88 5.91 5.79 5.88 8,457,764 49,584,933
1158 NC HOTEL 開元酒店 HKD 15.34 15.14 15.30 15.36 15.18 15.30 32,000 490,104
1159 STARLIGHT CUL 星光文化 HKD 1.83 1.77 1.88 1.90 1.75 1.80 172,500 317,840
1160 YOUTH CHAMP 優創金融 HKD 1.82 1.82 - 1.85 1.85 1.85 100,000 185,000
1161 WATER OASIS GP 奧思集團 HKD 1.06 1.06 1.07 - - 1.06 - -
1164 CGN MINING 中廣核礦業 HKD 0.275 0.265 0.275 0.275 0.27 0.27 2,790,000 755,350
1165#SFCE 順風清潔能源 HKD TRADING HALTED 短暫停牌
1166 SOLARTECH INT'L星凱控股 HKD 0.058 0.054 0.057 0.057 0.05 0.054 9,405,075 488,603
1168 SINOLINK HOLD 百仕達控股 HKD 0.475 0.475 0.48 0.485 0.475 0.48 4,842,000 2,318,070
1169 HAIER ELEC 海爾電器 HKD 21.50 21.55 21.60 22.30 21.20 21.60 2,551,890 55,127,398
1170 KINGMAKER 信星集團 HKD 0.93 0.93 0.98 0.93 0.93 0.93 12,000 11,160
1171 YANZHOU COAL 兗州煤業股份 HKD 6.69 6.78 6.79 6.82 6.68 6.78 5,222,000 35,372,190
1172 MAGNUSCONCORDIA融太集團 HKD 0.117 0.114 0.116 0.119 0.113 0.116 708,000 81,500
1173 VEEKO INT'L 威高國際 HKD 0.08 0.08 0.083 0.08 0.08 0.08 900,000 72,000
1175 FRESH EXP 鮮馳達控股 HKD 0.091 0.082 0.083 0.086 0.082 0.082 4,070,400 346,800
1176 ZHUGUANG HOLD 珠光控股 HKD 1.01 1.01 1.09 1.09 0.99 1.09 560,000 572,140
1177 SINO BIOPHARM 中國生物製藥 HKD 11.20 11.10 11.14 11.24 10.96 11.14 30,745,353 340,849,881
1178 HUIYIN HLDGS GP匯銀控股集團 HKD 0.24 0.225 0.23 0.23 0.23 0.23 50,000 11,500
1180 PARADISE ENT 匯彩控股 HKD 0.93 0.87 0.91 0.87 0.87 0.87 32,500 28,260
1181 TANG PALACE 唐宮中國 HKD 1.10 1.08 1.09 1.10 1.10 1.09 8,000 8,800
1182 SUCCESS DRAGON 勝龍國際 HKD 0.123 0.111 0.119 0.13 0.11 0.125 410,500 50,385
1183 MECOM POWER 澳能建設 HKD 0.89 0.89 0.90 0.90 0.87 0.90 274,000 243,840
1184 S.A.S. DRAGON HKD 2.50 2.44 2.50 2.50 2.49 2.50 68,000 169,920
1185 CHINA ENERGINE 中國航天萬源 HKD 0.152 0.151 0.158 0.158 0.158 0.158 100,000 15,800
1186 CHINA RAIL CONS中國鐵建 HKD 8.46 8.46 8.47 8.50 8.33 8.47 7,747,510 65,111,661
1188 HYBRID KINETIC 正道集團 HKD 0.016 0.016 0.017 0.017 0.016 0.016 4,274,003 71,998
1189 ROSEDALE HOTEL 珀麗酒店 HKD 0.27 0.265 0.27 0.27 0.265 0.27 102,800 27,600
1190 BOLINA 航標控股 HKD TRADING SUSPENDED 暫停買賣
1191 CHINA GEM HLDGS中國中石控股 HKD 0.086 0.086 0.089 0.09 0.082 0.088 7,000,000 621,620
1192 TITAN PETROCHEM泰山石化 HKD 0.044 0.041 0.045 0.044 0.044 0.044 667,500 29,317
1193 CHINA RES GAS 華潤燃氣 HKD 44.05 44.00 44.05 44.95 43.95 44.05 1,392,565 61,563,714
1194 BAY AREA GOLD 灣區黃金 HKD 0.076 0.07 0.076 0.08 0.07 0.075 5,980,500 452,085
1195 KINGWELL GROUP 京維集團 HKD 0.079 0.074 0.08 0.083 0.083 0.08 4,000 332
1196 REALORD GROUP 偉祿集團 HKD 4.59 4.47 4.48 4.57 4.45 4.48 862,000 3,871,580
1198 ROYALE FURN 皇朝傢俬 HKD 1.20 1.19 1.20 1.20 1.19 1.20 80,000 95,520
1199 COSCO SHIP PORT中遠海運港口 HKD 6.33 6.68 6.69 6.70 6.35 6.68 2,480,000 16,321,106
1200 MIDLAND HOLDING美聯集團 HKD 1.17 1.12 1.14 1.16 1.12 1.12 278,000 317,280
1201 TESSON HOLDINGS天臣控股 HKD 0.43 0.415 0.425 0.43 0.43 0.425 9,000 3,870
1202 CHENGDU PUTIAN 成都普天電纜股份 HKD 0.51 0.51 0.53 - - 0.51 - -
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.80 0.79 0.80 0.79 0.79 0.79 6,000 4,740
1205 CITIC RESOURCES中信資源 HKD 0.495 0.495 0.50 0.51 0.495 0.50 1,378,000 688,490
1206 TECHNOVATOR 同方泰德 HKD 0.58 0.56 0.57 0.58 0.55 0.56 1,256,000 703,620
1207 SRE GROUP 上置集團 HKD 0.053 0.052 0.053 0.055 0.05 0.053 8,648,000 450,678
1208 MMG 五礦資源 HKD 1.62 1.67 1.68 1.69 1.61 1.67 6,732,010 11,203,096
1210 CHRISTINE 克莉絲汀 HKD 0.33 0.28 0.37 - - 0.33 - -
1211 BYD COMPANY 比亞迪股份 HKD 37.95 38.00 38.05 38.75 37.85 38.00 1,507,649 57,357,248
1212 LIFESTYLE INT'L利福國際 HKD 7.69 7.96 7.98 8.00 7.69 7.98 1,011,000 8,019,685
1213 MOBICON GROUP 萬保剛集團 HKD 0.90 0.74 1.04 1.00 0.80 1.00 28,000 27,200
1215 KAI YUAN HLDGS 開源控股 HKD 0.031 0.03 0.033 0.031 0.031 0.031 900,000 27,900
1216 ZYBANK 中原銀行 HKD 1.16 1.17 1.18 1.20 1.16 1.17 11,330,000 13,261,060
1217 CH INNOVATION 中國創新投資 HKD 0.016 0.015 0.016 0.016 0.014 0.015 24,352,000 352,144
1218 EASYKNIT INT'L 永義國際 HKD 3.88 3.50 4.00 - - 3.88 2 6
1219 TENWOW INT'L 天喔國際 HKD TRADING SUSPENDED 暫停買賣
1220 ZHIDAO INT'L 志道國際 HKD TRADING SUSPENDED 暫停買賣
1221 SINO HOTELS HKD 2.90 2.75 2.99 - - 2.90 - -
1222 WANG ON GROUP HKD 0.085 0.084 0.085 0.085 0.083 0.085 132,960 11,170
1223 SYMPHONY HOLD 新灃集團 HKD 0.93 0.92 0.94 0.94 0.92 0.94 1,200,000 1,113,000
1224 C C LAND 中渝置地 HKD 1.75 1.75 1.78 1.77 1.75 1.75 326,000 574,690
1225 LERADO FIN 隆成金融 HKD TRADING SUSPENDED 暫停買賣
1226 CH INV FIN GP 中國投融資 HKD 0.046 0.047 0.05 - - 0.047 63,200 2,938
1227 NATIONAL INV 國盛投資 HKD 0.141 0.125 0.128 0.134 0.125 0.128 3,260,000 417,680
1228 SUPERB SUMMIT 奇峰國際 HKD TRADING SUSPENDED 暫停買賣
1229 NAN NAN RES 南南資源 HKD 0.212 0.171 0.212 - - 0.212 - -
1230 YASHILI INT'L 雅士利國際 HKD 0.80 0.75 0.76 0.80 0.75 0.76 755,000 577,220
1231 NEWTON RES 新礦資源 HKD 0.71 0.65 0.79 - - 0.71 - -
1232 GW TIANDI 金輪天地控股 HKD 0.58 0.53 0.57 0.54 0.51 0.54 82,000 42,760
1233 TIMES CHINA 時代中國控股 HKD 14.36 15.72 15.76 15.84 14.98 15.72 11,727,000 182,535,610
1234 CHINA LILANG 中國利郎 HKD 6.43 6.40 6.42 6.57 6.37 6.40 363,000 2,322,730
1235 TRAVEL EXPERT 專業旅運 HKD 0.255 0.236 0.31 - - 0.255 - -
1236 NATIONAL AGRI 國農控股 HKD TRADING SUSPENDED 暫停買賣
1237 CH ENV TECH-NEW中科生物（新） HKD 0.131 0.125 0.179 0.131 0.13 0.13 60,000 7,810
1238 POWERLONG 寶龍地產 HKD 4.52 4.72 4.74 4.76 4.50 4.72 9,913,078 46,652,735
1239 TEAMWAY INTL GP HKD 0.073 0.065 0.073 0.073 0.069 0.069 2,120,000 151,620
1240 CNQC INT'L 青建國際 HKD 1.29 1.31 1.33 1.32 1.30 1.32 655,000 858,150
1241 SHUANGHUA H 雙樺控股 HKD 0.193 0.173 0.197 - - 0.193 - -
1243 WANG ON PPT 宏安地產 HKD 0.92 0.98 0.99 0.99 0.92 0.99 420,826 390,937
1245 NIRAKU HKD 0.44 0.43 0.44 - - 0.44 - -
1246 BOILLHEALTHCARE保集健康 HKD 0.066 0.067 0.071 0.073 0.068 0.071 31,380,000 2,274,420
1247 MIKO INTL 米格國際控股 HKD 0.066 0.057 0.063 0.063 0.059 0.063 544,000 32,460
1249 TONLY ELEC 通力電子 HKD 5.86 5.86 5.88 5.88 5.86 5.86 649,081 3,803,699
1250 BE CLEAN ENERGY北控清潔能源集團 HKD 0.083 0.084 0.085 0.085 0.081 0.085 3,820,000 316,340
1251 SPT ENERGY 華油能源 HKD 0.59 0.60 0.62 0.62 0.60 0.60 510,000 310,400
1252 CHINA TIANRUI 中國天瑞水泥 HKD 6.92 6.89 6.95 6.99 6.89 6.95 875,000 6,070,630
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.44 0.43 0.435 0.435 0.43 0.43 320,000 139,100
1255 S. CULTURE 港大零售 HKD 5.05 5.63 5.74 5.86 5.05 5.65 770,000 4,233,780
1257 CEB GREENTECH 中國光大綠色環保 HKD 4.19 4.17 4.18 4.22 4.17 4.18 510,000 2,132,465
1258 CHINFMINING 中國有色礦業 HKD 1.49 1.48 1.50 - - 1.49 - -
1259 PROSPER FUTURE 未來發展控股 HKD 0.113 0.111 0.117 0.118 0.11 0.117 545,000 60,656
1260 WONDERFUL SKY 皓天財經集團 HKD 0.65 0.67 0.68 - - 0.67 - -
1262 LABIXIAOXIN 蠟筆小新食品 HKD 0.29 0.28 0.32 0.32 0.29 0.32 9,000 2,640
1263 PC PARTNER 栢能集團 HKD 2.18 2.15 2.18 2.22 2.15 2.15 382,000 833,860
1265 TIANJINJINRAN 天津津燃公用 HKD 0.67 0.66 0.67 0.67 0.66 0.67 350,000 234,200
1266 XIWANG STEEL 西王特鋼 HKD 0.50 0.49 0.495 0.50 0.49 0.49 1,757,000 870,900
1268 MEIDONG AUTO 美東汽車 HKD 7.862 8.01 8.04 8.05 7.91 8.04 238,620 1,911,455
1269 FIRST CAP GP 首控集團 HKD 2.28 2.15 2.17 2.36 1.97 2.15 13,170,000 28,298,000
1270 LANGHAM-SS 朗廷－ＳＳ HKD 2.25 2.22 2.23 2.24 2.16 2.23 383,000 854,420
1271 GRAND MING 佳明集團控股 HKD 4.85 4.60 4.84 4.85 4.84 4.84 35,000 169,510
1272 DATANG ENVIRO 大唐環境 HKD 1.68 - 2.50 - - 1.68 - -
1273 HK FINANCE GP 香港信貸 HKD 0.395 0.395 0.40 0.395 0.38 0.39 100,000 38,700
1275 NEW CENT REIT 開元產業信託 HKD 1.53 1.46 1.53 - - 1.53 - -
1277 KINETIC M&E 力量能源 HKD 0.38 0.37 0.38 0.38 0.365 0.38 234,000 86,470
1278 CHINANEWTOWN 中國新城鎮 HKD 0.145 0.155 0.16 0.155 0.146 0.155 461,887 71,346
1280 HUIYIN SMARTCOM匯銀智慧社區 HKD 0.103 0.094 0.099 0.103 0.088 0.096 5,480,000 501,002
1281 LT SMART ENERGY隆基泰和智慧能源 HKD 0.375 0.36 0.38 0.38 0.36 0.38 251,000 93,035
1282 GLORY SUN FIN 寶新金融 HKD 0.29 0.275 0.28 0.29 0.275 0.28 16,524,000 4,674,020
1283 ACCEL GROUP 高陞集團控股 HKD 0.475 0.465 0.475 0.49 0.465 0.47 1,515,000 725,550
1285 JIASHILI GP 嘉士利集團 HKD 1.56 1.50 1.60 1.58 1.57 1.58 60,000 94,670
1286 IMPRO PRECISION鷹普精密 HKD 3.01 3.01 3.04 3.05 3.00 3.01 478,000 1,445,590
1288 ABC 農業銀行 HKD 3.17 3.21 3.22 3.22 3.17 3.21 65,591,364 210,155,165
1289 SUNLIT SCI 盛力達科技 HKD 1.18 1.09 1.20 - - 1.18 - -
1290 CHINA HUIRONG 中國匯融 HKD 1.05 1.01 1.04 1.04 1.04 1.04 56,000 58,240
1292 CMA LOGISTICS 長安民生物流 HKD 2.04 2.01 2.35 2.02 2.02 2.02 123,000 248,460
1293 GRAND BAOXIN 廣匯寶信 HKD 1.53 1.54 1.55 1.56 1.49 1.55 2,196,000 3,333,245
1296 GUODIAN TECH 國電科環 HKD 0.238 0.22 0.23 0.23 0.22 0.225 73,000 16,215
1297 SINOSOFT TECH 中國擎天軟件 HKD 1.54 1.53 1.55 1.55 1.53 1.55 939,000 1,453,040
1298 YUNNAN ENERGY 雲能國際 HKD 2.81 2.21 2.80 - - 2.80 - -
* 1299 AIA 友邦保險 HKD 77.00 78.45 78.50 79.10 77.60 78.50 21,106,315 1,654,863,564
1300 TRIGIANT 俊知集團 HKD 1.38 1.38 1.40 1.40 1.38 1.38 182,000 252,700
1301 D&G TECH 德基科技控股 HKD 1.38 1.36 1.37 1.38 1.37 1.37 438,000 600,220
1302 LIFETECH SCI 先健科技 HKD 1.28 1.36 1.38 1.38 1.27 1.38 15,534,000 20,654,500
1303 HUILI RES 滙力資源 HKD 0.38 0.275 0.38 - - 0.38 - -
1305 WAI CHI HOLD 偉志控股 HKD 0.77 0.71 0.75 - - 0.75 - -
1308 SITC 海豐國際 HKD 8.58 8.55 8.56 8.68 8.40 8.56 750,860 6,430,758
1310 HKBN 香港寬頻 HKD 13.16 13.20 13.22 13.48 13.20 13.22 1,365,500 18,110,930
1312 TONGFANG KONTA 同方康泰 HKD 0.193 0.193 0.197 0.196 0.193 0.195 984,000 191,946
1313 CHINARES CEMENT華潤水泥控股 HKD 8.73 8.84 8.85 8.88 8.70 8.85 8,870,639 78,353,623
1314 TSUI WAH HLDG 翠華控股 HKD 0.45 0.445 0.45 0.455 0.435 0.445 826,000 366,560
1315 VISION FAME 允升國際 HKD TRADING SUSPENDED 暫停買賣
1316 NEXTEER 耐世特 HKD 7.08 7.20 7.21 7.29 7.08 7.21 2,484,000 17,921,360
1317 MAPLELEAF EDU 楓葉教育 HKD 2.38 2.25 2.26 2.40 2.25 2.25 33,662,000 77,208,740
1318 GREENS HOLDINGS格菱控股 HKD TRADING SUSPENDED 暫停買賣
1319 OIWAHPAWN 靄華押業信貸 HKD 0.295 0.29 0.295 - - 0.295 - -
1321 CHINA NEWCITY 中國新城市 HKD 0.81 0.74 0.78 0.80 0.75 0.79 86,000 66,620
1322 CW GROUP HOLD 創達科技控股 HKD TRADING SUSPENDED 暫停買賣
1323 NEWTREE GROUP HKD 0.52 0.51 0.53 0.53 0.51 0.53 33,232,000 17,281,980
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.184 0.144 0.226 - - 0.214 - -
1327 LUXXU GROUP 勵時集團 HKD 0.026 0.025 0.026 - - 0.026 - -
1328 GOLDSTREAM INV 金涌投資 HKD 0.104 0.086 0.119 - - 0.104 - -
1329 CAPITAL GRAND 首創鉅大 HKD 1.15 0.91 1.21 - - 1.15 - -
1330 DYNAGREEN ENV 綠色動力環保 HKD 3.25 3.22 3.23 3.29 3.16 3.23 1,223,000 3,968,300
1332 CHINA TOUYUN 中國透雲 HKD 0.265 0.265 0.28 0.26 0.26 0.26 103,125 26,765
1333 CHINA ZHONGWANG中國忠旺 HKD 3.02 3.04 3.05 3.06 2.97 3.04 1,544,800 4,652,310
1335 SHEEN TAI 順泰控股 HKD 0.128 0.122 0.208 - - 0.128 - -
1336 NCI 新華保險 HKD 31.45 31.30 31.35 31.65 31.15 31.35 6,231,808 195,432,898
1337 RAZER 雷蛇 HKD 1.44 1.44 1.45 1.47 1.43 1.45 4,872,806 7,048,808
1338 BAWANG GROUP 霸王集團 HKD 0.10 0.089 0.092 0.093 0.087 0.092 1,266,000 111,994
1339 PICC GROUP 中國人民保險集團 HKD 3.20 3.21 3.22 3.23 3.18 3.21 26,281,123 84,302,677
1340 HUISHENG INTL 惠生國際 HKD 0.126 0.122 0.126 0.134 0.124 0.126 32,000 4,160
1341 HAO TIAN INTL 昊天國際建投 HKD 0.25 0.225 0.25 - - 0.25 - -
1345 PIONEER PHARM 中國先鋒醫藥 HKD 0.60 0.59 0.62 0.59 0.58 0.59 262,000 154,410
1346 LEVER STYLE 利華控股集團 HKD 0.61 0.69 0.70 0.72 0.61 0.70 9,236,000 6,326,560
1347 HUA HONG SEMI 華虹半導體 HKD 13.16 13.36 13.38 13.52 13.20 13.38 5,649,000 75,273,820
1348 QUALI-SMART 滉達富控股 HKD 0.32 0.315 0.325 0.325 0.315 0.325 3,338,000 1,072,830
1349 FUDANZHANGJIANG復旦張江 HKD 5.30 5.30 5.33 5.33 5.20 5.33 190,000 1,002,690
1353 NUOQI 諾奇 HKD TRADING SUSPENDED 暫停買賣
1355 LEGEND STRAT 朸濬國際 HKD 0.345 0.315 0.35 0.335 0.335 0.335 18,000 6,030
1357 MEITU 美圖公司 HKD 1.63 1.58 1.59 1.66 1.58 1.59 8,769,000 14,088,637
1358 PW MEDTECH 普華和順 HKD 1.28 1.27 1.29 1.28 1.28 1.28 16,000 20,480
1359 CHINA CINDA 中國信達 HKD 1.63 1.63 1.64 1.65 1.62 1.64 17,395,326 28,398,672
1360 NOVA GROUP 諾發集團 HKD 1.76 1.70 1.71 1.79 1.70 1.70 1,330,000 2,288,550
1361 361 DEGREES ３６１度 HKD 1.33 1.31 1.34 1.37 1.30 1.31 1,344,000 1,782,680
1362 SIS MOBILE 新龍移動 HKD 1.13 1.00 1.17 1.17 1.17 1.17 112,000 130,040
1363 CTEG 中滔環保 HKD TRADING SUSPENDED 暫停買賣
1365 RUNDONG AUTO 潤東汽車 HKD 0.35 0.33 0.39 0.39 0.35 0.35 22,000 8,180
1366 JIANGNAN GP 江南集團 HKD 0.34 0.34 0.345 0.35 0.325 0.345 7,239,000 2,426,690
1367 SFUND INTL HLDG廣州基金國際控股 HKD 1.88 1.87 2.00 2.06 1.99 1.99 152,000 304,200
1368 XTEP INT'L 特步國際 HKD 4.31 4.26 4.27 4.34 4.25 4.26 3,116,500 13,325,665
1369 WUZHOU INT'L 五洲國際 HKD TRADING SUSPENDED 暫停買賣
1370 AOWEI HOLDING 奧威控股 HKD 1.64 1.25 1.78 1.78 1.78 1.78 2,000 3,560
1371 CHINA LOTSYN 華彩控股 HKD 0.209 0.21 0.213 0.215 0.203 0.213 1,302,000 269,520
1372 BISU TECH 比速科技 HKD 2.91 2.59 2.70 3.10 2.59 2.59 203,000 564,540
1373 IH RETAIL 國際家居零售 HKD 1.76 1.79 1.80 1.80 1.76 1.79 211,000 376,990
1375 CC SECURITIES 中州證券 HKD 1.64 1.67 1.68 1.68 1.60 1.68 7,469,000 12,236,420
1378 CHINAHONGQIAO 中國宏橋 HKD 4.16 4.24 4.25 4.26 4.17 4.24 1,662,000 7,023,399
1380 CHI KINGSTONE 中國金石 HKD 0.088 0.086 0.088 0.091 0.085 0.087 2,820,000 246,740
1381 CANVEST ENV 粵豐環保 HKD 3.49 3.45 3.47 3.55 3.45 3.45 959,000 3,338,060
1382 PACIFICTEXTILES互太紡織 HKD 5.73 5.68 5.72 5.79 5.59 5.72 2,399,406 13,622,084
1383 SUNCITY GROUP 太陽城集團 HKD 1.75 1.75 1.76 1.79 1.76 1.76 1,290,000 2,283,000
1385 SHANGHAI FUDAN 上海復旦 HKD 5.46 5.31 5.37 5.60 5.32 5.34 314,000 1,696,400
1386 VESTATE GROUP 國投集團控股 HKD 0.85 0.84 0.87 0.87 0.84 0.87 52,000 44,030
1387 CHINA DILI 中國地利 HKD 2.31 2.40 2.45 2.47 2.25 2.45 912,000 2,155,620
1388 EMBRY HOLDINGS 安莉芳控股 HKD 1.50 1.44 1.45 1.45 1.45 1.47 6,000 8,700
1389 MAJOR HLDGS 美捷滙控股 HKD 0.076 0.073 0.079 0.075 0.072 0.073 508,000 37,508
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.315 0.31 0.325 0.325 0.315 0.32 48,000 15,270
1395 ELL ENV 強泰環保 HKD 0.128 0.116 0.125 0.125 0.115 0.125 245,000 28,315
1396 HYDOO INTL 毅德國際 HKD 0.49 0.475 0.50 0.50 0.485 0.50 90,000 44,220
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.38 0.33 0.38 - - 0.38 - -
* 1398 ICBC 工商銀行 HKD 5.61 5.72 5.73 5.74 5.63 5.72 172,951,011 984,467,995
1399 SCUD GROUP 飛毛腿 HKD 0.335 0.325 0.335 0.355 0.32 0.335 1,556,000 510,170
1400 MOODY TECH HLDG滿地科技股份 HKD 0.081 0.078 0.127 0.078 0.077 0.078 45,500 3,542
1401 SPROCOMM INTEL HKD 0.465 0.46 0.475 0.485 0.45 0.46 4,220,000 1,950,900
1415 COWELL 高偉電子 HKD 1.19 1.17 1.20 1.20 1.15 1.17 376,000 444,080
1417 RIVERINE CHINA 浦江中國 HKD 2.11 1.53 2.12 2.13 2.13 2.12 1,024,000 2,191,120
1418 SINOMAX GROUP 盛諾集團 HKD 0.218 0.24 0.249 0.265 0.228 0.248 688,000 172,576
1419 HUMAN HEALTH 盈健醫療 HKD 1.21 1.22 1.43 1.21 1.20 1.22 74,000 89,380
1420 CHUAN HOLDING 川控股 HKD 0.13 0.121 0.13 0.138 0.117 0.125 172,000 21,620
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.178 0.167 0.175 0.176 0.165 0.175 28,075,000 4,941,010
1426 SPRING REIT 春泉產業信託 HKD 3.27 3.25 3.29 3.29 3.25 3.26 123,000 402,470
1427 CH TIANBAO GP 中國天保集團 HKD 2.50 2.50 2.51 2.50 2.48 2.50 1,842,000 4,603,480
1428 BRIGHT SMART 耀才證券金融 HKD 1.31 1.31 1.33 1.33 1.31 1.33 782,000 1,029,160
1430 SUCHUANG GAS 蘇創燃氣 HKD 2.05 1.64 2.05 - - 2.05 - -
1431 YST DAIRY 原生態牧業 HKD 0.29 0.28 0.29 0.295 0.28 0.285 3,614,000 1,032,770
1432 CHINA SHENGMU 中國聖牧 HKD 0.28 0.27 0.28 0.285 0.265 0.28 992,000 274,395
1439 MOBILE INTERNET移動互聯（中國） HKD 0.186 0.18 0.193 0.194 0.179 0.193 1,430,000 269,565
1443 FULUM GP HLDG 富臨集團控股 HKD 0.26 0.265 0.28 0.265 0.25 0.265 24,000 6,320
1446 HUNGFOOKTONG 鴻福堂 HKD 0.39 0.39 0.43 0.39 0.39 0.39 4,000 1,560
1447 SFK 新福港 HKD 1.04 1.05 1.08 1.08 1.06 1.08 42,000 44,560
1448 FU SHOU YUAN 福壽園 HKD 6.93 6.95 6.96 7.00 6.89 6.95 1,727,000 11,967,780
1450 CENTURY SAGE 世紀睿科 HKD 0.127 0.106 0.13 - - 0.127 - -
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.48 0.48 0.495 0.48 0.475 0.48 110,000 52,790
1452 DENOX ENV 迪諾斯環保 HKD 0.236 0.217 0.23 0.23 0.23 0.23 50,000 11,500
1456 GUOLIAN SEC 國聯證券 HKD 2.21 2.07 2.11 2.16 2.03 2.10 178,500 375,310
1458 ZHOU HEI YA 周黑鴨 HKD 3.82 3.83 3.84 3.90 3.70 3.84 1,531,000 5,824,885
1459 JUJIANG CONS 巨匠建設 HKD 1.03 0.98 1.03 1.03 0.98 1.03 58,000 59,160
1460 ICO GROUP 揚科集團 HKD 0.049 0.051 0.052 0.052 0.049 0.052 17,344,000 872,480
1461 LUZHENG FUTURES魯証期貨 HKD 0.79 0.77 0.78 0.80 0.77 0.77 637,000 494,990
1462 GOLD-FIN HLDG 金誠控股 HKD TRADING SUSPENDED 暫停買賣
1466 AFFLUENTPARTNER錢唐控股 HKD 0.092 0.08 0.082 0.093 0.08 0.08 19,896,000 1,690,706
1468 UKF 英裘控股 HKD 0.246 0.246 0.255 0.255 0.24 0.246 3,020,000 751,250
1469 GET NICE FIN 結好金融 HKD 0.77 0.76 0.78 0.78 0.78 0.78 102,500 79,850
1470 PROSPER ONE 富一國際控股 HKD 0.15 0.148 0.176 - - 0.15 - -
1475 NISSIN FOODS 日清食品 HKD 6.15 6.11 6.12 6.19 6.10 6.11 2,932,000 17,923,499
1476 HENGTOU SEC 恒投證券 HKD 3.40 3.00 3.70 - - 3.40 - -
1478 Q TECH 丘鈦科技 HKD 10.88 10.96 10.98 11.06 10.86 10.96 2,112,000 23,151,440
1480 YAN TAT GROUP 恩達集團控股 HKD 1.90 1.95 2.01 2.08 1.78 2.01 3,696,000 7,254,360
1483 U BANQUET GP 譽宴集團 HKD 1.89 1.60 1.89 - - 1.89 - -
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 1.68 1.40 1.59 - - 1.59 - -
1488 BEST FOOD HLDG 百福控股 HKD 1.08 1.05 1.10 1.08 1.05 1.05 36,000 38,340
1492 ZHONGDI DAIRY 中地乳業 HKD 0.355 0.305 - - - 0.355 - -
1495 JIYIHOUSEHOLD 集一家居 HKD 0.83 0.80 0.83 0.84 0.82 0.83 210,000 173,600
1496 AP RENTALS 亞積邦租賃 HKD 0.197 0.182 0.197 - - 0.195 - -
1498 PURAPHARM 培力控股 HKD 1.32 1.32 1.50 - - 1.32 - -
1499 LEAP HLDGS GP 前進控股集團 HKD 0.31 0.305 0.31 0.32 0.30 0.31 3,200,000 986,150
1500 INCON 現恆建築 HKD 0.16 0.16 0.165 - - 0.16 - -
1501 KDL MEDICAL 康德萊醫械 HKD 26.90 31.55 31.60 31.75 27.00 31.60 2,696,600 79,611,210
1508 CHINA RE 中國再保險 HKD 1.23 1.23 1.24 1.24 1.22 1.24 5,398,580 6,682,914
1509 HARMONICARE 和美醫療 HKD TRADING SUSPENDED 暫停買賣
1513 LIVZON PHARMA 麗珠醫藥 HKD 23.20 23.75 23.80 23.95 22.85 23.80 2,058,555 48,732,624
1515 CR MEDICAL 華潤醫療 HKD 4.68 4.61 4.62 4.71 4.61 4.61 1,051,500 4,878,762
1518 NC HEALTHCARE 新世紀醫療 HKD 2.80 2.52 3.02 - - 2.80 - -
1520 CEFC FIN INV 華信金融投資 HKD 0.065 0.055 0.07 0.07 0.063 0.07 504,000 32,598
1521 FRONTAGE 方達控股 HKD 4.82 4.76 4.77 4.87 4.58 4.77 5,614,040 26,472,351
1522 BII TRANS TECH 京投交通科技 HKD 0.51 0.50 0.51 0.52 0.52 0.51 12,000 6,240
1523 PLOVER BAY TECH珩灣科技 HKD 1.05 1.04 1.07 1.05 1.04 1.05 304,000 318,080
1526 RICI HEALTH 瑞慈醫療 HKD 0.95 0.93 0.97 0.94 0.93 0.93 149,000 139,570
1527 TENGY ENV 天潔環境 HKD 3.65 2.85 3.64 - - 3.64 - -
1528 RS MACALLINE 紅星美凱龍 HKD 6.44 6.48 6.52 6.60 6.38 6.48 296,400 1,931,983
1530 3SBIO 三生製藥 HKD 12.48 12.12 12.14 12.66 11.78 12.14 15,843,377 190,719,478
1532 CHINA PARTYTIME中國派對文化 HKD 0.213 0.216 0.226 0.245 0.213 0.226 7,329,000 1,623,735
1533 ZHUANGYUAN PA 莊園牧場 HKD 5.90 6.09 6.25 - - 6.09 5,000 30,450
1536 YUK WING GP 煜榮集團 HKD 0.255 0.26 0.27 0.26 0.25 0.26 380,000 97,480
1538 ZHONG AO HOME 中奧到家 HKD 0.66 0.63 0.66 - - 0.66 - -
1539 SYNERGY GROUP 滙能集團 HKD 0.44 0.40 0.435 0.43 0.43 0.43 610,000 262,300
1540 LEFTFIELD PRINT澳獅環球 HKD 0.60 0.57 0.59 - - 0.59 - -
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 1.68 1.51 1.57 1.51 1.49 1.51 4,000 6,000
1545 DESIGN CAPITAL 設計都會 HKD 0.128 0.121 0.123 0.125 0.121 0.123 980,000 120,460
1546 THELLOY DEV 德萊建業 HKD 0.415 0.375 0.415 - - 0.415 - -
1547 IBI GROUP HLDGS HKD 0.36 0.34 0.355 0.355 0.34 0.355 120,000 41,440
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 18.00 18.12 18.18 18.24 17.74 18.18 2,713,926 48,918,614
1549 EVER HARVEST GP永豐集團控股 HKD 0.105 0.101 0.106 0.106 0.10 0.104 152,000 15,848
1551 GRCB 廣州農商銀行 HKD 3.60 3.61 3.70 3.60 3.60 3.61 7,000 25,200
1552 BHCC HOLDING HKD 0.191 0.191 0.205 0.205 0.205 0.205 15,000 3,075
1555 MIE HOLDINGS ＭＩ能源 HKD 0.142 0.138 0.14 0.14 0.137 0.138 174,000 24,148
1556 CHINNEY KW 建業建榮 HKD 0.237 0.227 0.238 0.243 0.227 0.237 285,000 66,190
1557 K.H. GP HLDGS 劍虹集團控股 HKD 1.36 1.45 1.59 1.65 1.59 1.59 44,000 71,160
1558 HEC PHARM 東陽光藥 HKD 46.90 43.50 43.55 46.55 42.60 43.55 5,779,800 253,454,708
1559 KWAN ON HLDGS 均安控股 HKD 0.42 0.355 0.42 - - 0.42 - -
1560 STAR PROPERTIES星星地產 HKD 0.54 0.52 0.54 0.56 0.55 0.54 8,000 4,420
1561 MANFIELD CHEM 萬輝化工 HKD 3.88 3.83 3.84 3.90 3.76 3.84 296,000 1,130,720
1563 IA FIN LEASING 友聯租賃 HKD 1.28 1.32 1.33 1.35 1.28 1.33 879,000 1,164,120
1565 VIRSCEND EDU 成實外教育 HKD 2.26 2.17 2.25 2.32 2.18 2.18 2,547,000 5,660,120
1566 CHINA ANIMATION華夏動漫 HKD 1.94 1.94 1.95 1.95 1.91 1.94 1,196,000 2,309,140
1568 SUNDART HLDGS 承達集團 HKD 3.76 3.62 3.66 3.71 3.66 3.66 10,000 37,000
1569 MINSHENG EDU 民生教育 HKD 1.38 1.39 1.40 1.43 1.38 1.40 10,240,000 14,312,100
1570 WEIYE HOLDINGS 偉業控股 HKD 4.87 - 4.85 - - 4.85 - -
1571 XIN POINT HOLD 信邦控股 HKD 1.67 1.68 1.69 1.68 1.67 1.68 102,000 170,940
1572 CHINA ART FIN 中國藝術金融 HKD 0.28 0.25 0.255 0.28 0.249 0.25 10,784,000 2,775,748
1573 SOUTHERN ENERGY南方能源 HKD 1.23 1.13 1.14 1.23 1.11 1.13 32,960,000 38,234,520
1575 MORRIS HOLD 慕容控股 HKD 0.171 0.161 0.166 0.164 0.158 0.164 1,538,000 246,148
1576 QILU EXPRESSWAY齊魯高速 HKD 1.87 1.85 1.90 1.89 1.85 1.87 160,000 300,610
1577 HUIXIN CREDIT 匯鑫小貸 HKD 1.39 - 1.40 - - 1.39 - -
1578 BANK OF TIANJIN天津銀行 HKD 3.65 3.51 3.75 - - 3.65 - -
1579 YIHAI INTL 頤海國際 HKD 50.80 51.25 51.35 51.60 48.00 51.25 2,253,463 114,096,080
1580 DA SEN HLDGS 大森控股 HKD 0.63 0.61 0.62 0.68 0.62 0.62 1,900,000 1,255,400
1581 PROGRESSIVE P 進昇集團控股 HKD 0.141 0.121 0.141 - - 0.141 - -
1582 CR CONSTRUCTION華營建築 HKD 0.70 0.69 0.70 0.73 0.66 0.69 1,222,500 838,925
1583 QINQIN FOODS 親親食品 HKD 2.43 2.15 2.43 - - 2.43 - -
1585 YADEA 雅迪控股 HKD 1.90 1.88 1.89 1.91 1.87 1.89 8,286,024 15,643,145
1586 CHINA LEON 中國力鴻 HKD 1.22 1.21 1.29 1.29 1.29 1.29 4,000 5,160
1587 SHINEROAD INTL 欣融國際 HKD 0.485 0.475 0.50 0.495 0.485 0.495 300,000 148,420
1588 CHANJET 暢捷通 HKD 7.97 7.92 8.00 8.00 7.92 8.00 5,600 44,496
1589 CNLP 中國物流資產 HKD 3.03 3.04 3.05 3.05 3.01 3.05 1,835,000 5,591,400
1591 SHUN WO GROUP 汛和集團 HKD 0.043 0.045 0.052 0.041 0.041 0.045 560,000 22,960
1592 ANCHORSTONE 基石控股 HKD 0.28 0.265 0.27 0.275 0.27 0.27 2,650,000 718,325
1596 YICHEN IND 翼辰實業 HKD 4.05 3.95 4.02 4.03 3.94 4.01 273,000 1,092,930
1598 21CENTURY EDU ２１世紀教育 HKD 0.80 0.81 0.82 0.82 0.78 0.82 4,182,000 3,328,980
1599 UCD 城建設計 HKD 2.28 2.28 2.34 2.35 2.30 2.32 95,000 222,590
1600 TIAN LUN GAS 天倫燃氣 HKD 6.79 6.96 6.97 6.99 6.80 6.97 742,000 5,166,320
1606 CDB LEASING 國銀租賃 HKD 1.35 1.36 1.40 1.40 1.39 1.39 42,000 58,440
1608 VPOWER GROUP 偉能集團 HKD 2.42 2.40 2.43 2.45 2.41 2.43 834,000 2,022,860
1609 CHONG KIN GP 創建集團控股 HKD 3.50 3.32 3.65 3.50 3.50 3.50 6,000 21,000
1610 COFCO MEAT 中糧肉食 HKD 2.67 2.63 2.64 2.68 2.59 2.63 12,819,000 33,643,745
1611 HUOBI TECH 火幣科技 HKD 6.08 5.85 5.90 6.49 5.74 5.86 1,382,000 8,297,600
1612 VINCENT MED 永勝醫療 HKD 0.59 0.60 0.68 0.60 0.60 0.60 52,000 31,200
1613 SYNERTONE 協同通信 HKD 0.085 0.078 0.083 0.082 0.076 0.08 2,784,000 220,248
1615 AB BUILDERS 奧邦建築 HKD 0.31 0.305 0.31 0.325 0.31 0.31 320,000 99,300
1616 STARRISE MEDIA 星宏傳媒 HKD 1.20 1.20 1.25 1.24 1.20 1.20 804,000 996,800
1617 NANFANG COMM 南方通信 HKD 4.40 4.25 4.45 - - 4.40 - -
1618 MCC 中國中冶 HKD 1.63 1.63 1.64 1.65 1.62 1.64 1,951,000 3,186,960
1619 TIANHE CHEM 天合化工 HKD TRADING SUSPENDED 暫停買賣
1620 CTEH 加達控股 HKD 0.143 0.127 0.14 0.14 0.14 0.14 20,000 2,800
1621 VICO INTL HLDGS域高國際控股 HKD 0.128 0.124 0.132 0.135 0.12 0.132 208,000 25,376
1622 REDCO GROUP 力高集團 HKD 4.72 4.84 4.90 4.89 4.70 4.89 3,590,670 17,303,349
1623 HILONG 海隆控股 HKD 0.83 0.79 0.83 0.84 0.79 0.79 3,599,000 2,943,250
1626 JIA YAO HLDGS 嘉耀控股 HKD 1.49 1.16 4.79 - - 1.49 - -
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.45 0.445 0.45 0.45 0.45 0.45 8,000 3,600
1628 YUZHOU PPT 禹洲地產 HKD 3.46 3.54 3.55 3.55 3.45 3.55 7,445,306 26,178,569
1629 CHAMP ALLI INTL冠均國際控股 HKD 5.35 5.35 5.78 5.77 5.50 5.77 12,000 67,600
1630 KIN SHING HLDGS建成控股 HKD 0.097 0.095 0.097 0.097 0.096 0.097 72,000 6,942
1631 REF HOLDINGS HKD 0.69 0.58 0.62 0.63 0.58 0.59 265,000 157,350
1632 MSCTECH 民商創科 HKD 0.52 0.48 0.50 0.56 0.485 0.50 112,000 56,450
1633 SHEUNG YUE GP 上諭集團 HKD 0.215 0.19 0.285 - - 0.215 - -
1635 DZUG 大眾公用 HKD 2.45 2.41 2.45 2.48 2.43 2.43 20,000 49,270
1636 CMRU 中國金屬利用 HKD 3.04 3.05 3.06 3.11 3.03 3.05 300,000 916,960
1637 SH GROUP HLDG 順興集團控股 HKD 0.405 0.385 0.41 0.41 0.39 0.405 136,000 54,770
1638 KAISA GROUP 佳兆業集團 HKD 3.28 3.29 3.30 3.34 3.25 3.29 5,969,000 19,679,205
1639 AKM INDUSTRIAL 安捷利實業 HKD 1.17 1.16 1.18 1.18 1.17 1.18 20,000 23,500
1640 RUICHENG CHINA 瑞誠中國傳媒 HKD 0.99 1.01 1.03 1.06 0.94 1.03 3,036,000 3,057,400
1647 GRANDSHORES 雄岸科技 HKD 0.70 0.69 0.70 0.72 0.67 0.70 11,200,000 7,794,200
1649 IMEEI 內蒙古能建 HKD TRADING SUSPENDED 暫停買賣
1651 TSUGAMI CHINA 津上機床中國 HKD 7.30 7.25 7.31 7.32 7.27 7.31 64,000 467,940
1652 FUSEN PHARM 福森藥業 HKD 5.09 4.80 5.20 5.50 4.80 4.85 232,000 1,173,870
1653 MOS HOUSE HKD 0.077 0.07 0.077 0.085 0.069 0.07 5,780,000 410,120
1655 OKURA HOLDINGS HKD 1.16 1.04 1.20 - - 1.16 - -
1656 ISDN HOLDINGS 億仕登控股 HKD 1.23 1.23 1.32 1.23 1.23 1.26 10,000 12,300
1658 PSBC 郵儲銀行 HKD 5.18 5.15 5.16 5.23 5.05 5.15 36,933,000 189,378,806
1659 HAITIAN ENERGY 海天能源 HKD TRADING SUSPENDED 暫停買賣
1660 ZHAOBANGJI-NEW 兆邦基地產（新） HKD 1.57 1.55 1.58 1.59 1.55 1.58 232,000 367,280
1661 WISDOM SPORTS 智美體育 HKD 0.19 0.19 0.195 0.199 0.188 0.19 134,000 25,525
1662 YEE HOP HLDGS 義合控股 HKD 1.86 1.81 1.83 1.85 1.83 1.83 260,000 478,120
1663 S HARBOURHOLD 漢港控股 HKD 0.164 0.156 0.165 0.167 0.167 0.165 2,000 334
1665 PENTAMASTER 檳傑科達 HKD 2.10 2.10 2.12 2.14 2.08 2.12 1,660,000 3,501,800
1666 TONG REN TANG 同仁堂科技 HKD 7.41 7.38 7.39 7.51 7.22 7.39 1,478,968 10,801,382
1667 MILESTONE BUILD進階發展 HKD 0.17 0.162 0.169 - - 0.169 - -
1668 CHINASOUTHCITY 華南城 HKD 0.90 0.91 0.92 0.92 0.90 0.92 5,278,133 4,825,677
1669 GIC GROUP 環球信貸集團 HKD 0.63 0.62 0.64 0.64 0.63 0.63 54,000 34,260
1671 TIANBAO ENERGY 天保能源 HKD 1.16 1.16 1.19 1.20 1.16 1.18 226,000 267,440
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 4.50 4.27 4.30 4.63 4.24 4.27 6,798,000 29,984,210
1673 HUAZHANG TECH 華章科技 HKD 3.14 3.05 3.23 3.23 3.05 3.23 82,000 257,040
1675 ASIAINFO TECH 亞信科技 HKD 8.45 8.42 8.52 8.52 8.37 8.51 141,300 1,193,048
1676 C SHENGHAI FOOD中國升海食品 HKD 0.133 0.126 0.134 0.126 0.124 0.126 172,000 21,368
1678 CREATIVE GLOBAL中創環球 HKD 0.077 0.071 0.076 0.077 0.07 0.076 460,000 32,654
1679 RISECOMM GP 瑞斯康集團 HKD 0.96 1.07 1.09 1.15 0.98 1.09 7,357,500 7,699,550
1680 MACAU LEGEND 澳門勵駿 HKD 0.89 0.90 0.91 0.91 0.88 0.91 2,643,000 2,373,370
1681 CONSUN PHARMA 康臣葯業 HKD 4.72 4.70 4.71 4.73 4.70 4.71 220,000 1,038,040
1682 HP LIVING TECH 杭品生活科技 HKD 0.30 0.26 0.30 - - 0.30 - -
1683 HOPE LIFE INT 曠逸國際 HKD 1.16 1.08 1.17 - - 1.16 - -
1685 BOER POWER 博耳電力 HKD 0.32 0.31 0.32 - - 0.32 - -
1686 SUNEVISION 新意網集團 HKD 5.13 5.32 5.33 5.32 5.11 5.32 1,502,000 7,916,105
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 2.09 2.07 2.11 2.15 2.07 2.10 440,000 921,500
1690 LAP KEI ENGRG 立基工程控股 HKD 0.086 0.09 0.091 0.093 0.089 0.09 358,000 32,364
1692 TOWNRAY HLDGS 登輝控股 HKD 0.71 0.68 0.70 0.71 0.68 0.70 3,254,000 2,259,540
1693 BGMC 璋利國際 HKD 0.133 0.122 0.14 0.136 0.121 0.136 44,000 5,384
1695 S&P INTL HLDG 椰豐集團 HKD 0.123 0.12 0.123 0.122 0.118 0.12 290,000 34,795
1696 SISRAM MED 復銳醫療科技 HKD 4.25 4.11 4.26 4.28 4.25 4.26 14,800 62,916
1697 SDITC 山東國信 HKD 0.90 0.86 0.88 0.90 0.86 0.88 84,600 74,214
1698 BOSHIWA INT'L 博士蛙國際 HKD TRADING SUSPENDED 暫停買賣
1699 PUTIAN FOOD 普甜食品 HKD 0.305 0.29 0.305 - - 0.305 - -
1700 SPRINGLAND 華地國際控股 HKD 2.11 2.11 2.12 2.12 2.10 2.11 931,000 1,965,280
1701 TU YI HLDG 途屹控股 HKD 0.495 0.51 0.52 0.53 0.495 0.51 7,756,000 4,034,320
1702 DONGGUANG CHEM 東光化工 HKD 1.60 1.25 1.75 - - 1.60 - -
1703 PALACE BANQUET 首灃控股 HKD 0.30 0.28 0.31 0.31 0.305 0.31 500,000 153,500
1705 B & S INTL HLDG賓仕國際 HKD 0.61 0.62 0.68 0.63 0.60 0.62 360,000 217,840
1706 SHUANG YUN HLDG雙運控股 HKD 0.153 0.147 0.164 0.168 0.142 0.153 4,895,000 767,315
1707 GEOTECH HLDGS 致浩達控股 HKD 0.375 0.34 0.375 0.36 0.36 0.36 136,000 48,960
1708 SAMPLE TECH 三寶科技 HKD 5.90 4.00 5.90 5.90 5.90 5.90 1,500 8,850
1709 SEASON PACIFIC 雲裳衣 HKD 0.475 0.49 0.50 0.52 0.48 0.50 17,252,000 8,676,465
1710 TRIO IND ELEC 致豐工業電子 HKD 0.285 0.28 0.295 - - 0.285 - -
1711 ULFERTS 歐化 HKD 0.174 0.168 0.178 0.174 0.167 0.168 260,000 44,080
1712 DRAGON MINING 龍資源 HKD 1.90 1.13 1.90 - - 1.90 - -
1713 SICHUAN EN INV 四川能投發展 HKD 1.63 1.61 1.65 1.65 1.61 1.65 1,938,000 3,169,120
1715 MIJI INTL HLDGS米技國際控股 HKD 0.27 0.255 0.28 0.265 0.265 0.265 100,000 26,500
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.87 0.82 0.85 0.88 0.85 0.85 6,000 5,220
1717 AUSNUTRIA 澳優 HKD 9.80 9.94 9.95 10.12 9.69 9.95 4,149,000 41,294,749
1718 WAN KEI GROUP 宏基集團控股 HKD 0.65 0.63 0.66 0.65 0.62 0.65 3,920,000 2,473,900
1719 CIL GROUP 中國通商集團 HKD 0.80 0.72 0.81 - - 0.80 - -
1720 PUTIAN COMM 普天通信集團 HKD 1.80 1.68 1.77 1.76 1.65 1.76 60,000 101,480
1721 FSM HOLDINGS HKD 0.495 0.46 0.495 0.49 0.49 0.49 15,000 7,350
1722 KIN PANG HLDGS 建鵬控股 HKD 0.218 0.206 0.213 - - 0.213 - -
1723 HK ASIA HLDGS 港亞控股 HKD 4.78 4.32 4.95 4.80 4.78 4.78 34,000 163,080
1725 ETERNITY TECH 恒達科技控股 HKD 1.30 1.30 1.33 1.30 1.28 1.30 160,000 207,000
1726 HKE HOLDINGS HKD 0.445 0.415 0.44 0.445 0.445 0.44 10,000 4,450
1727 HEBEI CONS 河北建設 HKD 5.60 5.67 5.70 5.88 5.58 5.70 4,061,500 23,359,320
1728 ZHENGTONGAUTO 正通汽車 HKD 2.21 2.21 2.22 2.22 2.17 2.22 9,889,500 21,602,855
1729 TIME INTERCON 匯聚科技 HKD 0.46 0.46 0.465 0.46 0.455 0.46 128,000 58,800
1730 LHN HKD 0.63 0.61 0.63 - - 0.63 - -
1731 PROSPEROUS IND 其利工業集團 HKD 0.58 0.425 0.43 0.67 0.40 0.43 167,864,000 83,799,520
1732 XIANGXING INT 象興國際 HKD 0.275 0.265 0.28 0.28 0.265 0.28 1,720,000 463,500
1733 E-COMMODITIES 易大宗 HKD 0.36 0.35 0.36 0.36 0.345 0.36 1,052,500 370,402
1735 WANG YANG HLDGS泓盈控股 HKD 6.65 6.77 7.00 7.00 6.46 6.80 1,688,000 11,514,680
1736 PARENTING NET 中國育兒網絡 HKD 0.243 0.22 0.243 - - 0.243 - -
1737 A & S GROUP 亞洲實業集團 HKD 0.115 0.107 0.115 0.115 0.107 0.107 110,000 12,570
1738 FS ANTHRACITE 飛尚無煙煤 HKD 1.15 1.01 1.10 1.11 1.10 1.10 10,000 11,050
1739 QEEKA HOME 齊屹科技 HKD 2.20 2.14 2.20 2.28 2.12 2.20 678,000 1,475,790
1741 RI YING HLDGS 日贏控股 HKD 1.80 1.68 1.87 - - 1.80 - -
1742 HPC HOLDINGS HKD 0.16 0.15 0.168 0.15 0.15 0.15 20,000 3,000
1743 CANGNAN INST 蒼南儀錶 HKD 13.30 13.50 - 13.50 13.26 13.50 13,000 173,700
1746 MAN SHUN GP 萬順集團控股 HKD 0.425 0.415 0.425 0.43 0.415 0.425 516,000 219,220
1747 HOME CONTROL HKD 0.79 0.71 0.72 0.79 0.70 0.71 4,034,000 2,983,200
1748 XIN YUAN ENT 信源企業集團 HKD 1.51 1.31 1.45 - - 1.45 - -
1749 SHANSHAN 杉杉品牌 HKD 0.88 0.87 0.95 0.87 0.87 0.87 1,000 870
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.123 0.12 0.125 0.131 0.125 0.125 610,000 78,060
1751 KINGLAND GROUP 景聯集團 HKD 0.173 0.155 0.17 0.172 0.155 0.161 160,000 25,690
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.30 0.29 0.295 0.30 0.29 0.295 710,000 209,900
1753 DUIBA 兌吧 HKD 4.51 4.63 4.68 4.68 4.51 4.68 968,800 4,491,092
1755 S-ENJOY SERVICE新城悅服務 HKD 10.70 11.56 11.60 11.60 10.70 11.60 5,815,000 66,131,440
1757 AFFLUENT FDN 俊裕地基 HKD 0.198 0.191 0.201 0.218 0.18 0.192 2,350,000 471,410
1758 BOJUN EDU 博駿教育 HKD 0.53 0.51 0.53 0.54 0.54 0.54 20,000 10,800
1759 SINO GAS HLDGS 中油潔能控股 HKD 3.30 - 3.45 - - 3.30 - -
1760 INTRON TECH 英恒科技 HKD 3.10 2.98 3.10 - - 3.10 - -
1761 BABYTREE GROUP 寶寶樹集團 HKD 1.95 1.87 1.88 1.96 1.80 1.88 552,500 1,042,640
1762 WANKA ONLINE 萬咖壹聯 HKD 1.90 1.89 1.90 1.94 1.87 1.90 1,610,000 3,052,910
1763 CIRC 中國同輻 HKD 20.00 20.30 20.45 20.50 20.10 20.35 26,600 540,670
1765 HOPE EDU 希望教育 HKD 1.25 1.27 1.28 1.29 1.24 1.28 4,414,000 5,585,540
1766 CRRC 中國中車 HKD 5.09 5.08 5.09 5.12 5.05 5.09 9,083,953 46,184,182
1767 TS WONDERS HKD 0.48 0.49 0.53 0.54 0.50 0.53 370,000 193,400
1769 SCHOLAR EDU 思考樂教育 HKD 9.98 10.08 10.16 10.50 9.98 10.16 2,089,030 21,472,229
1771 SUNFONDA GP 新豐泰集團 HKD 0.92 0.89 0.92 1.05 0.91 0.92 75,000 69,700
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 15.36 15.46 15.68 15.80 14.06 15.46 533,800 8,176,804
1773 TIANLI EDU 天立教育 HKD 3.11 3.05 3.06 3.12 3.03 3.06 2,881,000 8,809,880
1775 BEXCELLENT GP 精英匯集團 HKD 0.59 0.53 0.57 0.57 0.54 0.54 44,000 24,360
1776 GF SEC 廣發証券 HKD 8.29 8.39 8.40 8.44 8.26 8.40 2,359,200 19,765,229
1777 FANTASIA 花樣年控股 HKD 1.28 1.30 1.31 1.31 1.27 1.31 1,330,500 1,720,125
1778 COLOUR LIFE 彩生活 HKD 4.45 4.55 4.56 4.60 4.46 4.56 2,605,910 11,805,178
1780 B & D STRATEGIC HKD 0.62 0.60 0.63 0.64 0.60 0.60 332,500 204,925
1781 SC CREATIVE DEV新昌創展控股 HKD 0.27 0.28 0.285 0.295 0.27 0.285 3,182,000 891,060
1782 VIXTEL TECH 飛思達科技 HKD 0.65 0.58 0.65 0.65 0.65 0.65 5,000 3,250
1783 GOLDEN PONDER 金侖控股有限公司 HKD 0.177 0.178 0.19 0.194 0.18 0.19 1,240,000 239,900
1785 CHENGDU EXPWAY 成都高速 HKD 2.26 2.12 2.27 2.29 2.26 2.27 13,000 29,720
1786 CRCCE 鐵建裝備 HKD 1.26 1.26 1.29 - - 1.26 - -
1787 SD GOLD 山東黃金 HKD 15.98 15.60 15.62 16.04 15.56 15.60 2,577,600 40,532,236
1788 GUOTAI JUNAN I 國泰君安國際 HKD 1.24 1.26 1.27 1.27 1.24 1.26 5,534,000 6,970,750
1789 AK MEDICAL 愛康醫療 HKD 9.40 9.70 9.71 9.89 9.22 9.70 6,057,785 58,457,118
1790 TIL ENVIRO 達力環保 HKD 0.495 0.49 0.51 - - 0.495 - -
1793 WECON HOLDINGS 偉工控股 HKD 0.26 0.25 0.255 0.26 0.25 0.255 412,000 105,260
1796 YIELD GO HLDGS 耀高控股 HKD 0.65 0.63 0.69 0.65 0.62 0.65 130,000 84,380
1797 KOOLEARN 新東方在綫 HKD 19.62 21.90 21.95 23.35 20.05 21.90 13,215,001 286,243,497
1798 DATANG RENEW 大唐新能源 HKD 0.80 0.80 0.81 0.81 0.79 0.80 2,295,000 1,832,210
1799 XINTE ENERGY 新特能源 HKD 5.10 2.41 - - - 5.10 - -
1800 CHINA COMM CONS中國交通建設 HKD 5.95 5.99 6.00 6.02 5.90 6.00 12,697,031 75,666,894
1801 INNOVENT BIO-B 信達生物－Ｂ HKD 24.70 25.15 25.20 25.25 24.65 25.20 8,837,899 221,051,480
1803 BJ SPORTS & ENT北京體育文化 HKD 0.32 0.32 0.325 0.325 0.315 0.32 3,335,000 1,060,837
1806 HUIFU PAYMENT 匯付天下 HKD 3.09 3.04 3.08 3.09 3.03 3.08 417,200 1,275,424
1807 INT'L STD W2010標準資源二零一零 HKD 0.17 0.161 0.17 0.163 0.163 0.163 263,518 42,843
1808 ENTERPRISE DEV 企展控股 HKD 0.29 0.285 0.33 - - 0.29 - -
1809 PRINX CHENGSHAN浦林成山 HKD 8.97 9.16 9.18 9.18 8.96 9.18 416,500 3,792,252
* 1810 XIAOMI-W 小米集團－Ｗ HKD 8.51 8.46 8.47 8.56 8.41 8.47 68,443,946 579,882,145
1811 CGN NEW ENERGY 中廣核新能源 HKD 1.11 1.12 1.14 1.21 1.10 1.13 5,068,000 5,887,400
1812 CHENMING PAPER 晨鳴紙業 HKD 3.18 3.18 3.19 3.23 3.15 3.18 474,250 1,511,807
1813 KWG GROUP 合景泰富集團 HKD 8.14 8.41 8.43 8.51 8.13 8.41 5,907,688 49,735,184
1815 CSMALL 金貓銀貓 HKD 0.71 0.69 0.71 0.71 0.69 0.71 253,133 178,617
1816 CGN POWER 中廣核電力 HKD 1.98 2.00 2.01 2.02 1.96 2.01 28,368,349 56,804,160
1817 MULSANNE GROUP 慕尚集團控股 HKD 7.70 7.87 7.99 7.99 7.65 7.90 677,500 5,280,205
1818 ZHAOJIN MINING 招金礦業 HKD 8.27 8.15 8.18 8.32 8.13 8.15 5,292,416 43,263,787
1819 FUGUINIAO 富貴鳥 HKD TRADING SUSPENDED 暫停買賣
1820 PM PACKAGING 濟豐包裝 HKD 4.49 4.50 4.51 4.51 4.40 4.51 11,000 49,440
1821 ESR HKD 16.80 16.72 16.80 16.80 16.68 16.80 1,074,800 18,023,112
1822 HONGDA FIN 弘達金融控股 HKD 0.016 0.015 0.016 0.016 0.015 0.015 2,340,000 35,190
1823 HUAYUEXPRESSWAY華昱高速 HKD 0.98 0.96 1.01 1.01 0.99 1.01 36,000 36,040
1825 STERLING GP HKD 0.146 0.145 0.159 0.168 0.145 0.159 1,940,000 294,590
1826 DAFY HOLDINGS 達飛控股 HKD 1.21 1.21 1.23 1.24 1.21 1.22 4,660,000 5,703,800
1827 MIRICOR 卓珈控股 HKD 1.04 1.04 1.10 1.05 1.03 1.05 2,490,000 2,613,750
1828 DCH HOLDINGS 大昌行集團 HKD 3.57 3.57 3.58 3.58 3.57 3.57 316,743 1,131,353
1829 CMEC 中國機械工程 HKD 3.14 3.13 3.16 3.17 3.12 3.13 329,000 1,036,275
1830 PERFECT SHAPE 必瘦站 HKD 3.15 3.32 3.35 3.35 3.17 3.32 2,198,252 7,215,333
1831 SHIFANG HLDG 十方控股 HKD 0.175 0.145 0.198 - - 0.175 - -
1832 SAI LEISURE 海天地悅旅 HKD 1.98 - 2.00 2.04 2.00 2.00 61,000 122,400
1833 PA GOODDOCTOR 平安好醫生 HKD 56.80 57.60 57.65 58.65 56.50 57.65 5,033,113 290,569,472
1835 REALWAY CAPITAL瑞威資管 HKD 5.00 4.95 5.05 4.95 4.95 4.95 1,200 5,940
1836 STELLA HOLDINGS九興控股 HKD 13.52 13.92 14.06 14.10 13.56 14.06 630,500 8,728,940
1837 NATURAL FOOD IH五谷磨房 HKD 1.64 1.67 1.68 1.70 1.63 1.68 1,300,000 2,178,340
1838 CHINAPROPERTIES HKD 0.89 0.85 0.89 - - 0.89 - -
1839 CIMC VEHICLES 中集車輛 HKD 5.35 5.30 5.34 5.34 5.26 5.34 287,500 1,523,732
1841 A.PLUS GROUP 優越集團控股 HKD 0.48 0.42 0.55 - - 0.48 - -
1842 GROWN UP GROUP 植華集團 HKD 0.445 0.44 0.465 0.46 0.445 0.46 408,000 183,960
1843 SNACK EMPIRE 快餐帝國 HKD 0.365 0.35 0.355 0.36 0.35 0.35 3,658,000 1,292,010
1845 WG ENV TECH 維港環保科技 HKD 0.66 0.63 0.66 0.67 0.65 0.65 366,000 241,770
1846 EUROEYES 德視佳 HKD 9.45 9.42 9.43 9.79 9.37 9.42 427,000 4,061,350
1847 GHPC 雲南建投混凝土 HKD 2.78 2.79 2.80 2.84 2.78 2.79 1,023,000 2,871,520
1848 CALC 中國飛機租賃 HKD 8.00 7.98 7.99 8.01 7.97 7.99 655,500 5,237,210
1849 AM GROUP 創世紀集團控股 HKD 0.275 0.26 0.275 0.28 0.26 0.265 510,000 134,275
1850 WINDMILL GP 海鑫集團 HKD 0.29 0.275 0.32 - - 0.29 - -
1851 GINGKO EDU 銀杏教育 HKD 1.88 1.82 1.85 1.88 1.84 1.85 52,000 96,060
1853 CHUNCHENG HEAT 春城熱力 HKD 2.10 2.15 2.16 2.16 2.00 2.15 492,500 1,033,925
1854 GOAL FORWARD 展程控股 HKD 0.19 0.19 0.25 0.19 0.19 0.19 70,000 13,300
1856 ERNEST BOREL 依波路 HKD 1.74 1.35 1.76 1.76 1.74 1.76 110,000 192,550
1857 CEB WATER 中國光大水務 HKD 1.81 1.84 1.85 1.85 1.82 1.84 408,000 749,230
1858 CHUNLI MEDICAL 春立醫療 HKD 50.15 53.55 54.00 54.25 50.15 54.00 336,200 17,807,920
1860 MOBVISTA 匯量科技 HKD 3.70 3.60 3.69 3.71 3.49 3.69 568,000 2,087,150
1861 PRECIOUS DRAGON保寶龍科技 HKD 1.28 1.28 1.33 1.33 1.28 1.28 36,000 46,980
1862 JINGRUI HLDGS 景瑞控股 HKD 2.39 2.47 2.49 2.53 2.42 2.48 2,080,000 5,185,030
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 PIPELINE ENG 管道工程 HKD 1.06 1.03 1.05 1.05 1.02 1.05 6,284,000 6,538,520
1866 CHINA XLX FERT 中國心連心化肥 HKD 2.00 1.99 2.00 2.01 1.98 1.99 188,000 376,520
1867 LKS HOLDING 樂嘉思控股 HKD 0.186 0.164 0.186 - - 0.186 - -
1868 NEO-NEON 同方友友 HKD 0.55 0.54 0.55 0.55 0.53 0.55 1,426,000 764,940
1869 LI BAO GE GP 利寶閣集團 HKD 0.255 0.24 0.255 0.255 0.255 0.255 590,000 150,450
1870 ACME INTL HLDGS益美國際控股 HKD 1.49 2.05 2.08 2.35 1.52 2.05 17,052,500 33,541,225
1871 CHINA ORIENTED 向中國際 HKD 0.48 0.47 0.475 0.485 0.47 0.47 1,268,000 601,660
1872 GUAN CHAO HLDGS冠轈控股 HKD 0.315 0.285 0.29 0.325 0.275 0.285 31,740,000 9,234,550
1873 VIVA BIOTECH 維亞生物 HKD 4.53 4.52 4.53 4.60 4.46 4.52 1,378,300 6,247,430
1875 TOT BIOPHARM-B 東曜藥業－Ｂ HKD 4.72 4.85 4.89 5.15 4.50 4.85 1,510,400 7,333,140
1876 BUD APAC 百威亞太 HKD 29.65 29.30 29.35 30.10 29.25 29.35 9,025,610 266,762,440
1877 JUNSHI BIO-B 君實生物－Ｂ HKD 27.15 26.25 26.45 27.30 26.15 26.50 154,800 4,099,920
1878 SOUTHGOBI-S 南戈壁－Ｓ HKD 0.85 0.85 0.91 0.85 0.85 0.85 100,000 85,000
1881 REGAL REIT 富豪產業信託 HKD 1.87 1.87 1.89 1.90 1.86 1.89 838,000 1,574,570
1882 HAITIAN INT'L 海天國際 HKD 17.64 17.46 17.48 17.72 17.32 17.48 1,019,084 17,809,451
1883 CITIC TELECOM 中信國際電訊 HKD 2.82 2.86 2.87 2.88 2.82 2.86 2,608,794 7,422,225
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.31 0.29 0.31 - - 0.31 - -
1885 CH WOOD OPT 中國優材 HKD 2.30 2.29 2.32 2.32 2.28 2.30 1,184,000 2,715,000
1886 HUIYUAN JUICE 匯源果汁 HKD TRADING SUSPENDED 暫停買賣
1888 KB LAMINATES 建滔積層板 HKD 7.95 8.19 8.21 8.22 7.90 8.21 4,858,600 39,493,181
1889 SANAI HEALTH GP三愛健康集團 HKD 0.069 0.067 0.071 0.07 0.062 0.07 6,012,500 396,362
1890 CHINA KEPEI 中國科培 HKD 3.66 3.73 3.78 3.78 3.59 3.77 1,422,000 5,286,940
1891 HENG HUP 興合控股 HKD 0.18 0.178 0.186 0.186 0.178 0.183 200,000 36,084
1894 HANG YICK HLDGS恒益控股 HKD 3.00 2.20 3.00 3.02 2.77 3.00 600,000 1,733,200
1895 XINYUAN PM 鑫苑服務 HKD 1.84 1.92 1.93 2.02 1.84 1.93 3,334,000 6,495,270
1896 MAOYAN ENT 貓眼娛樂 HKD 10.68 10.80 10.92 11.12 10.62 10.80 160,200 1,727,524
1897 MILLIONHOPE IND美亨實業 HKD 0.67 0.67 0.70 - - 0.67 - -
1898 CHINA COAL 中煤能源 HKD 3.04 3.02 3.03 3.06 2.98 3.02 2,271,000 6,863,335
1899 XINGDA INT'L 興達國際 HKD 2.10 2.09 2.12 2.15 2.09 2.12 441,000 929,270
1900 CHINA ITS 中國智能交通 HKD 0.19 0.182 0.192 0.193 0.181 0.191 24,235 4,429
1901 FEIYANG GROUP 飛揚集團 HKD 0.90 0.92 0.93 0.96 0.89 0.93 460,000 424,980
1902 YINCHENG INTL 銀城國際控股 HKD 2.49 2.64 2.66 2.69 2.47 2.65 1,282,000 3,268,360
1903 JBB BUILDERS HKD 1.15 1.07 1.14 - - 1.14 - -
1905 HAITONG UT 海通恆信 HKD 1.59 1.58 1.62 1.65 1.58 1.61 3,189,572 5,137,200
1906 BONNY HLDG 博尼控股 HKD 0.83 0.78 0.85 0.85 0.76 0.85 3,450,000 2,784,250
1907 CHINA RISUN GP 中國旭陽集團 HKD 2.57 2.56 2.62 2.64 2.53 2.62 2,199,000 5,636,100
1908 C&D INTL GROUP 建發國際集團 HKD 7.92 7.98 7.99 8.01 7.90 7.99 535,000 4,261,720
1909 FIRE ROCK 火岩控股 HKD 4.79 4.42 4.80 - - 4.79 - -
1910 SAMSONITE 新秀麗 HKD 15.82 16.22 16.28 16.34 15.62 16.22 4,229,735 67,619,414
1911 CR HOLDINGS 華興資本控股 HKD 14.82 14.92 14.98 15.10 14.00 14.96 87,400 1,301,072
1912 CONTEL 康特隆 HKD 1.23 1.24 1.25 1.29 1.24 1.24 470,000 595,700
1913 PRADA 普拉達 HKD 26.75 27.65 27.70 27.85 26.75 27.70 1,149,400 31,333,450
1915 TAIHE M-FIN 泰和小貸 HKD 4.00 3.60 3.80 3.80 3.80 3.80 8,000 30,400
1916 JIANGXI BANK 江西銀行 HKD 4.55 4.53 4.59 4.72 4.54 4.59 10,000 45,735
1917 DOUMOB 豆盟科技 HKD 0.232 0.228 0.232 0.234 0.227 0.23 260,000 59,930
1918 SUNAC 融創中國 HKD 35.80 36.35 36.40 36.80 35.65 36.35 8,292,776 301,609,557
1919 COSCO SHIP HOLD中遠海控 HKD 2.90 2.98 2.99 2.98 2.92 2.98 3,816,000 11,286,115
1920 HANDS FORM HLDG恆新豐控股 HKD 0.173 0.173 0.176 0.175 0.173 0.174 110,000 19,150
1921 DALIPAL HLDG 達力普控股 HKD 1.54 1.48 1.50 1.54 1.47 1.50 2,616,000 3,924,940
1922 YINCHENG LS 銀城生活服務 HKD 2.10 2.10 2.11 2.16 2.06 2.11 2,916,000 6,135,360
* 1928 SANDS CHINA LTD金沙中國有限公司 HKD 38.15 38.40 38.45 38.50 37.85 38.45 13,440,200 513,339,093
1929 CHOW TAI FOOK 周大福 HKD 6.72 6.73 6.75 6.79 6.66 6.73 1,181,000 7,957,348
1930 SHINELONG 勛龍 HKD 1.44 1.41 1.42 1.45 1.41 1.41 3,844,000 5,471,040
1931 IVD MEDICAL 華檢醫療 HKD 3.04 3.04 3.05 3.16 3.04 3.05 1,583,000 4,881,260
1932 CPM GROUP 中漆集團 HKD 0.43 0.43 0.465 0.455 0.42 0.455 84,000 36,260
1933 ONEFORCE HLDGS 元力控股 HKD 0.50 0.50 0.54 0.57 0.51 0.54 76,000 40,120
1935 JH EDUCATION 嘉宏教育 HKD 1.58 1.56 1.57 1.59 1.56 1.57 600,000 950,620
1938 CHU KONG PIPE 珠江鋼管 HKD 0.31 0.31 0.34 0.31 0.30 0.31 200,000 61,500
1939 TOKYO CHUO 東京中央拍賣 HKD 0.65 0.63 0.67 0.67 0.63 0.63 154,000 101,120
1943 SILVER TIDE 銀濤控股 HKD 0.395 0.38 0.395 0.42 0.38 0.38 495,000 200,250
1949 PLATT NERA HKD 0.61 0.59 0.61 0.61 0.58 0.61 484,000 290,440
1951 JXR 錦欣生殖 HKD 13.60 14.22 14.24 14.38 13.58 14.22 8,490,723 119,638,179
1955 JOHNSON HLDGS 莊臣控股 HKD 0.79 0.79 0.81 0.80 0.79 0.80 212,000 167,880
1958 BAIC MOTOR 北京汽車 HKD 4.69 4.77 4.78 4.79 4.65 4.78 3,511,000 16,691,940
1959 CENT UNIT HLDG 世紀聯合控股 HKD 0.50 0.50 0.51 0.52 0.50 0.51 642,000 326,620
1960 TBKS HLDGS HKD 0.192 0.204 0.205 0.21 0.189 0.205 8,745,000 1,781,545
1962 EVERGREEN PG 訓修實業 HKD 1.46 1.45 1.49 1.47 1.44 1.45 372,000 541,320
1963 BCQ 重慶銀行 HKD 4.60 4.62 4.65 4.65 4.59 4.62 653,000 3,020,132
1966 CHINA SCE GROUP中駿集團控股 HKD 3.53 3.65 3.66 3.70 3.56 3.66 8,520,000 31,082,191
1967 CONFIDENCE IN 信懇智能 HKD 3.57 3.36 3.40 3.56 3.03 3.36 60,000 202,260
1968 HINGTEX HLDGS 興紡控股 HKD 0.28 0.275 0.29 0.285 0.28 0.28 176,000 49,320
1969 CHINA CHUNLAI 中國春來 HKD 1.56 1.53 1.56 1.56 1.53 1.56 10,000 15,480
1970 IMAX CHINA HKD 16.46 16.30 16.32 16.52 16.30 16.30 195,800 3,224,887
1972 SWIREPROPERTIES太古地產 HKD 22.85 23.20 23.25 23.80 22.85 23.25 3,575,434 83,776,941
1975 SUN HING PRINT 新興印刷 HKD 0.445 0.425 0.465 - - 0.445 - -
1977 ANALOGUE HLDGS 安樂工程 HKD 1.01 1.01 1.02 1.03 1.00 1.03 558,000 567,060
1978 LH GROUP 敘福樓集團 HKD 0.475 0.465 0.47 0.475 0.46 0.47 368,000 170,820
1979 TEN PAO GROUP 天寶集團 HKD 0.92 0.88 0.91 - - 0.91 - -
1980 TIANGE 天鴿互動 HKD 1.85 1.74 1.79 1.85 1.69 1.78 582,025 1,044,303
1982 NAMESON HLDGS 南旋控股 HKD 0.61 0.60 0.61 0.61 0.60 0.60 404,000 242,900
1983 LUZHOU BANK 瀘州銀行 HKD 3.00 2.70 3.00 - - 3.00 - -
1985 MICROWARE 美高域 HKD 0.82 0.81 0.82 0.82 0.80 0.82 92,000 73,660
1986 TSAKER CHEM 彩客化學 HKD 1.48 1.39 1.40 1.58 1.39 1.39 4,392,000 6,469,350
1987 BENG SOON MACH HKD 0.48 0.51 0.52 0.53 0.48 0.51 7,844,000 3,976,420
1988 MINSHENG BANK 民生銀行 HKD 5.49 5.54 5.55 5.57 5.49 5.55 12,863,092 71,166,642
1989 PINE CARE GP 松齡護老集團 HKD 0.62 0.62 0.64 0.62 0.61 0.62 64,000 39,600
1990 XINGHUA PORT 興華港口 HKD 1.05 1.02 1.06 - - 1.05 - -
1991 TA YANG GROUP 大洋集團 HKD 0.30 0.28 0.295 0.31 0.295 0.295 56,000 16,800
1992 FOSUN TOURISM 復星旅遊文化 HKD 10.00 10.00 10.30 10.00 9.80 10.00 21,000 207,960
1993 ASIARAY 雅仕維 HKD 4.70 4.70 4.94 - - 4.70 - -
1995 EVERSUNSHINE LS永升生活服務 HKD 4.83 5.09 5.10 5.16 4.88 5.10 14,688,000 74,231,840
1996 RSUN PPT 弘陽地產 HKD 2.46 2.49 2.50 2.50 2.43 2.49 1,963,000 4,858,800
1997 WHARF REIC 九龍倉置業 HKD 42.00 43.05 43.15 43.70 41.95 43.15 3,026,907 130,511,291
1998 FLYKE INT'L 飛克國際 HKD TRADING SUSPENDED 暫停買賣
1999 MAN WAH HLDGS 敏華控股 HKD 5.24 5.67 5.68 5.76 5.29 5.68 22,241,200 125,636,852
2000 SIM TECH 晨訊科技 HKD 0.27 0.265 0.275 0.275 0.27 0.275 76,000 20,870
2001 NEW HIGHER EDU 新高教集團 HKD 2.78 2.73 2.74 2.79 2.73 2.73 1,641,000 4,516,050
2002 SUNSHINE PAPER 陽光紙業 HKD 1.19 1.19 1.20 1.20 1.18 1.19 485,500 576,390
2003 VCREDIT 維信金科 HKD 6.05 6.00 6.01 6.12 5.98 6.01 440,200 2,656,466
2005 SSY GROUP 石四藥集團 HKD 6.51 6.50 6.53 6.69 6.45 6.52 2,256,000 14,743,800
2006 JINJIANGCAPITAL錦江資本 HKD 1.19 1.27 1.28 1.29 1.21 1.28 16,868,000 21,168,720
2007 COUNTRY GARDEN 碧桂園 HKD 10.78 10.90 10.92 11.00 10.70 10.92 14,842,538 161,713,675
2008 PHOENIX TV 鳳凰衛視 HKD 0.55 0.55 0.56 0.56 0.55 0.56 500,000 275,620
2009 BBMG 金隅集團 HKD 2.07 2.11 2.12 2.12 2.07 2.12 5,144,000 10,795,102
2010 REAL NUTRI 瑞年國際 HKD TRADING SUSPENDED 暫停買賣
2011 KEE HKD TRADING SUSPENDED 暫停買賣
2012 SUNSHINE OIL 陽光油砂 HKD 0.063 0.061 0.062 0.064 0.061 0.061 904,000 56,428
2013 WEIMOB INC 微盟集團 HKD 3.58 3.59 3.60 3.63 3.53 3.60 3,946,717 14,067,091
2014 OZNER WATER 浩澤淨水 HKD 1.36 1.33 1.36 1.39 1.33 1.36 521,000 703,760
2016 CZBANK 浙商銀行 HKD 4.46 4.07 4.46 - - 4.46 - -
2017 CHANHIGH 滄海控股 HKD 0.385 0.365 0.41 0.355 0.355 0.365 2,000 710
* 2018 AAC TECH 瑞聲科技 HKD 51.20 53.20 53.25 53.30 50.75 53.25 13,433,436 702,711,610
2019 DEXIN CHINA 德信中國 HKD 3.08 3.09 3.10 3.10 2.99 3.09 1,062,000 3,250,780
2020 ANTA SPORTS 安踏體育 HKD 74.40 75.80 75.90 76.85 74.65 75.85 3,808,466 288,866,207
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.114 0.108 0.113 0.114 0.105 0.113 256,000 28,496
2023 CHINA LUDAO 中國綠島科技 HKD 0.94 0.93 0.94 0.95 0.89 0.94 892,000 818,520
2025 RUIFENG POWER 瑞豐動力 HKD 1.60 1.44 1.60 - - 1.60 - -
2028 JOLIMARK 映美控股 HKD 0.23 0.19 0.23 - - 0.23 - -
2030 CABBEEN 卡賓 HKD 1.60 1.58 1.62 1.62 1.58 1.62 81,000 130,740
2031 AUSUPREME 澳至尊 HKD TRADING SUSPENDED 暫停買賣
2033 TIME WATCH 時計寶 HKD 0.97 0.94 0.99 - - 0.97 - -
2038 FIH 富智康集團 HKD 1.13 1.11 1.12 1.14 1.11 1.11 4,999,500 5,623,520
2039 CIMC 中集集團 HKD 7.03 6.90 6.91 7.02 6.90 6.90 264,036 1,828,028
2048 E-HOUSE ENT 易居企業控股 HKD 8.09 8.03 8.12 8.32 8.01 8.12 799,500 6,505,083
2051 51 CREDIT CARD ５１信用卡 HKD 1.67 1.64 1.65 1.72 1.64 1.64 1,723,500 2,866,765
2060 PUJIANG INTL 浦江國際 HKD 4.14 4.10 4.12 4.17 4.10 4.12 939,000 3,879,490
2066 SHENGJINGBANK 盛京銀行 HKD 5.33 5.32 5.45 5.51 5.30 5.45 21,000 113,175
2068 CHALIECO 中鋁國際 HKD 2.33 2.30 2.49 - - 2.33 - -
2078 PANASIALUM 榮陽實業 HKD 0.495 0.20 0.48 - - 0.48 - -
2080 AUX INTL 奧克斯國際 HKD 0.43 0.44 0.45 0.45 0.43 0.45 96,000 41,910
2083 NATURE HOME 大自然家居 HKD 1.32 1.29 1.32 1.33 1.29 1.32 924,000 1,218,260
2086 HNA TECH INV 海航科技投資 HKD 0.67 0.52 0.68 - - 0.67 - -
2088 XIWANG PROPERTY西王置業 HKD 0.215 0.20 0.227 - - 0.215 - -
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.72 0.71 0.72 0.72 0.70 0.72 19,888,000 14,178,320
2099 CHINAGOLDINTL 中國黃金國際 HKD 5.71 5.48 5.55 5.83 5.46 5.49 569,500 3,166,443
2100 BAIOO 百奧家庭互動 HKD 0.84 0.85 0.87 0.87 0.84 0.87 2,256,000 1,922,660
2103 SINIC HOLDINGS 新力控股集團 HKD 3.95 3.98 3.99 4.01 3.81 3.98 15,902,000 62,988,010
2108 K2 F&B HKD 0.26 0.25 0.255 0.28 0.25 0.25 668,000 171,920
2111 BEST PACIFIC 超盈國際控股 HKD 2.33 2.25 2.80 2.35 2.24 2.26 98,000 226,220
2112 CAA RESOURCES 優庫資源 HKD 0.245 0.22 0.245 - - 0.245 - -
2113 CENTURY GP INTL世紀集團國際 HKD 0.345 0.30 0.35 0.355 0.345 0.35 225,000 77,750
2116 JS INNOV 江蘇創新 HKD 0.355 0.335 0.355 0.355 0.345 0.355 28,000 9,760
2118 TIAN SHAN DEV 天山發展控股 HKD 2.25 2.25 2.31 2.31 2.23 2.26 318,000 718,840
2119 TSIT WING INTL 捷榮國際控股 HKD 1.11 1.11 1.12 1.13 1.11 1.12 208,000 233,040
2120 KN HOSPITAL 康寧醫院 HKD 20.60 20.20 21.00 20.60 20.20 20.20 45,300 927,715
2121 FIRST CHEM 一化控股 HKD TRADING SUSPENDED 暫停買賣
2122 KIDSLAND INTL 凱知樂國際 HKD 0.28 0.28 0.29 0.29 0.28 0.29 168,000 47,380
2123 GOLDEN SHIELD 金盾控股 HKD TRADING SUSPENDED 暫停買賣
2128 CHINA LESSO 中國聯塑 HKD 8.76 8.92 8.93 8.95 8.68 8.93 8,948,147 79,478,455
2133 GREENWAY MINING信盛礦業 HKD 0.06 0.059 0.062 0.059 0.056 0.059 39,000 2,259
2136 LIFESTYLE CHI 利福中國 HKD 2.47 2.49 2.52 2.52 2.45 2.52 182,000 455,630
2138 UM HEALTHCARE 香港醫思醫療集團 HKD 5.20 5.25 5.29 5.32 5.16 5.25 1,580,000 8,232,020
2139 BANK OF GANSU 甘肅銀行 HKD 1.66 1.62 1.72 1.66 1.62 1.62 170,000 278,520
2163 BROAD HOMES 遠大住工 HKD 9.13 9.15 9.18 9.35 9.09 9.15 215,700 1,975,590
2166 SMART-CORE 芯智控股 HKD 1.35 1.35 1.40 1.40 1.35 1.40 216,000 295,800
2168 KAISA PROSPER 佳兆業美好 HKD 21.15 21.45 21.50 22.30 21.20 21.50 1,461,613 31,108,476
2178 PETRO-KING 百勤油服 HKD 0.125 0.125 0.18 0.125 0.125 0.125 21,536 2,689
2180 MANPOWER GRC 萬寶盛華 HKD 8.85 8.42 8.48 8.71 8.30 8.48 227,750 1,924,100
2181 MABPHARM-B 邁博藥業－Ｂ HKD 1.10 1.02 1.04 1.07 1.04 1.04 66,000 69,660
2182 TIAN CHANG GP 天長集團 HKD 0.465 0.465 0.475 0.47 0.465 0.465 164,000 76,980
2183 SANSHENG HLDG 三盛控股 HKD 9.37 8.94 9.00 9.14 8.87 8.94 96,000 865,660
2186 LUYE PHARMA 綠葉製藥 HKD 6.20 6.11 6.12 6.23 6.10 6.11 9,111,607 56,074,851
2188 TITANS ENERGY 泰坦能源技術 HKD 0.43 0.43 0.435 0.43 0.43 0.43 14,000 6,050
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.55 0.56 0.57 0.57 0.56 0.56 316,000 177,520
2193 MAN KING HOLD 萬景控股 HKD 0.44 0.335 0.45 - - 0.44 - -
2196 FOSUN PHARMA 復星醫藥 HKD 23.20 23.20 23.25 23.65 23.10 23.25 2,158,837 50,508,968
2198 CHINA SANJIANG 中國三江化工 HKD 1.51 1.48 1.50 1.52 1.48 1.48 448,000 668,410
2199 REGINA MIRACLE 維珍妮 HKD 4.76 4.75 4.81 4.81 4.75 4.81 18,970 90,399
2200 HOSA INT'L 浩沙國際 HKD TRADING SUSPENDED 暫停買賣
2202 CHINA VANKE 萬科企業 HKD 28.20 28.25 28.30 28.35 27.85 28.30 2,954,779 83,269,900
2203 BRAINHOLE TECH 腦洞科技 HKD 0.42 0.385 0.415 - - 0.415 - -
2208 GOLDWIND 金風科技 HKD 9.11 9.13 9.15 9.20 9.06 9.15 1,314,016 11,977,680
2211 UNI HEALTH 大健康國際 HKD 0.087 0.087 0.091 0.09 0.09 0.09 13,000 1,170
2212 FB MINING 高鵬礦業 HKD 0.077 0.067 0.077 - - 0.077 - -
2213 YI HUA HLDG 益華控股 HKD 0.36 0.31 0.355 0.36 0.33 0.355 202,000 66,720
2218 ANDRE JUICE 安德利果汁 HKD 5.25 5.03 5.25 5.14 5.05 5.07 11,000 55,830
2221 NEW CONCEPTS 創業集團控股 HKD 0.47 0.45 0.47 0.47 0.45 0.46 104,000 48,020
2222 NVC LIGHTING 雷士照明 HKD 1.14 1.16 1.17 1.19 1.15 1.17 17,136,000 20,025,240
2223 CASABLANCA 卡撒天嬌 HKD 0.67 0.63 0.67 0.70 0.67 0.67 94,000 64,060
2225 JINHAI INTL 今海國際 HKD 1.78 1.66 1.82 1.82 1.80 1.80 10,000 18,100
2226 HONWORLD GP 老恒和釀造 HKD 4.03 4.00 4.06 4.06 4.00 4.03 280,000 1,126,415
2227 SOLIS HOLDINGS 守益控股 HKD 0.61 0.60 0.62 0.62 0.61 0.61 3,328,000 2,032,800
2228 CECEP COSTIN 中國節能海東青 HKD TRADING SUSPENDED 暫停買賣
2230 MEDIALINK GROUP羚邦集團 HKD 0.196 0.176 0.178 0.196 0.175 0.178 4,795,000 883,055
2232 CRYSTAL INTL 晶苑國際 HKD 3.06 3.06 3.08 3.10 3.04 3.08 35,500 109,175
2233 WESTCHINACEMENT西部水泥 HKD 1.23 1.23 1.24 1.24 1.22 1.23 6,066,000 7,432,012
2236 WISON ENGRG 惠生工程 HKD 0.79 0.78 0.80 0.80 0.77 0.79 1,923,000 1,509,990
2238 GAC GROUP 廣汽集團 HKD 8.20 8.45 8.46 8.48 8.20 8.45 17,428,972 146,350,753
2239 SMIT 國微控股 HKD 3.28 3.28 3.35 3.36 3.28 3.35 153,000 507,720
2255 HAICHANG HLDG 海昌海洋公園 HKD 0.91 0.92 0.93 0.95 0.91 0.92 1,097,000 1,012,070
2258 WATTS INT'L 華滋國際海洋 HKD 1.13 1.07 1.10 1.14 1.07 1.10 168,000 186,920
2262 SLD GROUP 梁志天設計集團 HKD 1.38 1.36 1.43 1.44 1.30 1.43 2,271,000 3,080,430
2266 LAI SI ENT 黎氏企業 HKD 0.65 0.61 0.62 - - 0.64 - -
2268 YOUYUAN HLDGS 優源控股 HKD TRADING SUSPENDED 暫停買賣
2269 WUXI BIO 藥明生物 HKD 85.70 85.55 85.80 86.40 84.60 85.75 3,478,836 296,967,408
2277 HUARONG INV 華融投資股份 HKD 0.295 0.27 0.29 0.29 0.26 0.29 445,000 124,150
2278 HAILAN HLDGS 海藍控股 HKD 4.10 4.09 4.17 4.18 4.10 4.10 20,000 83,010
2280 HC GROUP 慧聰集團 HKD 2.83 2.82 2.83 2.85 2.70 2.83 540,500 1,507,430
2281 XINGLU WATER 興瀘水務 HKD 1.34 1.25 1.34 1.34 1.34 1.34 2,000 2,680
2282 MGM CHINA 美高梅中國 HKD 11.86 11.84 11.88 11.98 11.72 11.88 9,300,447 110,273,645
2283 TK GROUP HLDG 東江集團控股 HKD 3.58 3.61 3.70 - - 3.61 - -
2286 CHEN XING 辰興發展 HKD 2.55 2.50 2.60 2.60 2.55 2.57 207,000 531,120
2288 RYKADAN CAPITAL宏基資本 HKD 0.66 0.63 0.66 0.63 0.63 0.63 8,000 5,040
2289 CHARMACY PHAR 創美藥業 HKD 7.47 3.76 7.48 - - 7.47 - -
2292 THING ON ENT 晉安實業 HKD 1.06 1.05 1.11 - - 1.06 - -
2293 BAMBOOSHEALTH 百本醫護 HKD 1.13 1.05 1.13 - - 1.13 - -
2298 COSMO LADY 都市麗人 HKD 1.12 1.13 1.16 1.17 1.12 1.16 482,000 558,740
2299 BILLION IND 百宏實業 HKD 3.94 4.32 4.35 4.39 3.95 4.35 110,000 465,280
2300 AMVIG HOLDINGS 澳科控股 HKD 2.02 1.91 2.03 2.03 2.03 2.03 2,000 4,060
2302 CNNC INT'L 中核國際 HKD 2.83 2.72 2.82 - - 2.83 - -
2303 HENGXING GOLD 恒興黃金 HKD 4.48 4.38 4.51 4.68 4.40 4.51 94,000 421,000
2307 KAM HING INT'L 錦興國際控股 HKD 0.50 0.485 0.495 0.51 0.485 0.49 160,000 78,330
2308 EVOC 研祥智能 HKD 0.79 0.90 0.92 1.04 0.82 0.90 3,156,000 2,933,520
2309 BIRMINGHAM SPTS伯明翰體育 HKD 0.193 0.193 0.194 0.194 0.192 0.193 5,240,000 1,007,600
2310 FOREBASE INTL 申基國際 HKD 0.32 0.315 0.32 0.33 0.315 0.32 1,992,000 646,050
2312 CH FIN LEASING 中國金融租賃 HKD 0.151 0.146 0.147 0.153 0.142 0.147 7,820,000 1,147,840
2313 SHENZHOU INTL 申洲國際 HKD 103.60 104.80 105.10 106.60 103.70 105.10 1,698,476 177,738,730
2314 LEE & MAN PAPER理文造紙 HKD 5.07 5.23 5.24 5.25 5.00 5.24 6,385,000 32,995,575
2317 VEDAN INT'L 味丹國際 HKD 0.78 0.79 0.80 0.79 0.79 0.79 100,000 79,000
* 2318 PING AN 中國平安 HKD 91.05 91.65 91.70 91.85 90.90 91.70 17,074,126 1,561,929,734
2319 MENGNIU DAIRY 蒙牛乳業 HKD 29.55 29.10 29.15 29.85 28.90 29.15 8,752,866 255,045,331
2320 HOP FUNG GROUP 合豐集團 HKD 0.37 0.37 0.415 0.355 0.355 0.37 50,000 17,750
2322 HK CHAOSHANG GP香港潮商集團 HKD 0.50 0.46 0.50 0.50 0.455 0.50 3,120,000 1,538,680
2323 HKBRIDGE FIN 港橋金融 HKD 0.42 0.35 0.43 - - 0.42 - -
2324 CAPITAL VC 首都創投 HKD 0.028 0.028 0.031 - - 0.028 - -
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.021 0.021 0.025 0.027 0.022 0.026 2,150,000 47,610
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.45 0.45 0.455 0.46 0.445 0.45 6,648,000 2,991,840
2328 PICC P&C 中國財險 HKD 9.48 9.55 9.56 9.65 9.43 9.56 21,075,359 201,589,147
2329 GUORUI PPT 國瑞置業 HKD 1.56 1.58 1.59 1.61 1.54 1.59 3,381,000 5,323,540
2330 CHINA UPTOWN 中國上城 HKD 0.11 0.094 0.118 - - 0.11 - -
2331 LI NING 李寧 HKD 25.00 25.10 25.15 25.50 24.85 25.15 5,037,630 126,526,807
2333 GREATWALL MOTOR長城汽車 HKD 6.23 6.27 6.28 6.33 6.20 6.28 18,924,540 118,413,855
2336 HAILIANG INTL 海亮國際 HKD 0.35 0.305 0.315 0.325 0.29 0.295 1,120,000 339,600
2337 UNITED STRENGTH眾誠能源 HKD 5.80 5.78 5.90 5.94 5.80 5.90 230,000 1,353,480
2338 WEICHAI POWER 濰柴動力 HKD 13.10 13.54 13.56 13.70 13.08 13.54 8,347,787 112,503,092
2339 BWI INT'L 京西國際 HKD 0.51 0.485 0.50 - - 0.50 139 70
2340 SYNERGIS HOLD 昇捷控股 HKD 0.36 0.345 0.37 0.365 0.34 0.365 356,000 125,540
2341 ECOGREEN 中怡國際 HKD 1.42 1.39 1.43 - - 1.42 - -
2342 COMBA 京信通信 HKD 1.81 1.84 1.85 1.86 1.80 1.85 7,100,802 13,065,145
2343 PACIFIC BASIN 太平洋航運 HKD 1.64 1.62 1.63 1.67 1.62 1.62 7,822,000 12,846,715
2345 SHANGHAI PRIME 上海集優 HKD 0.77 0.78 0.79 0.80 0.77 0.78 374,000 292,980
2346 UNIVERSAL STAR 星宇控股 HKD 1.71 1.77 1.81 2.15 1.70 1.81 10,696,000 20,492,300
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.42 1.40 1.43 1.42 1.40 1.40 265,000 372,470
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.195 0.184 0.195 - - 0.195 - -
2355 BAOYE GROUP 寶業集團 HKD 5.16 5.10 5.11 5.13 4.97 5.10 78,000 396,140
2356 DAHSING BANKING大新銀行集團 HKD 9.80 9.84 9.87 9.90 9.71 9.87 1,285,600 12,635,696
2357 AVICHINA 中航科工 HKD 3.50 3.48 3.49 3.54 3.45 3.49 7,781,043 27,037,308
2358 JIU RONG HOLD 久融控股 HKD 0.129 0.128 0.13 0.13 0.128 0.129 2,150,000 277,780
2359 WUXI APPTEC 藥明康德 HKD 97.15 96.50 96.55 98.85 95.50 96.50 474,004 45,725,825
2360 BEST MART 360 優品３６０ HKD 2.20 2.30 2.34 2.35 2.13 2.30 13,140,000 29,276,020
2362 JINCHUAN INTL 金川國際 HKD 0.60 0.60 0.61 0.61 0.59 0.61 3,401,700 2,030,518
2363 TONGDA HONG TAI通達宏泰 HKD 0.75 0.75 0.81 0.80 0.75 0.76 258,000 200,985
2366 SMI CULTURE 星美文化旅遊 HKD 0.162 0.162 0.17 0.162 0.162 0.162 21,200 3,429
2368 EAGLE NICE 鷹美 HKD 3.15 3.07 3.09 3.15 3.07 3.10 190,000 586,800
2369 COOLPAD GROUP 酷派集團 HKD 0.206 0.201 0.203 0.219 0.198 0.203 7,801,600 1,570,868
2371 CL EDU FIN 創聯教育金融 HKD 0.055 0.05 0.054 0.055 0.05 0.053 1,252,000 65,848
2377 BOQI ENV 博奇環保 HKD 1.05 1.12 1.15 1.17 1.04 1.14 537,000 600,760
2378 PRU 保誠 HKD 134.00 133.50 134.00 134.00 133.00 133.90 11,500 1,535,800
2379 ZHONGTIAN INT'L中天國際 HKD 0.90 0.73 0.95 - - 0.90 - -
2380 CHINA POWER 中國電力 HKD 1.61 1.63 1.64 1.64 1.61 1.64 7,792,000 12,671,670
2382 SUNNY OPTICAL 舜宇光學科技 HKD 123.40 123.50 123.60 125.00 122.20 123.50 3,149,918 389,276,003
2383 TOM GROUP ＴＯＭ集團 HKD 1.28 1.26 1.29 1.29 1.26 1.27 12,000 15,260
2386 SINOPEC SEG 中石化煉化工程 HKD 4.50 4.60 4.62 4.64 4.47 4.62 2,061,946 9,419,077
2388 BOC HONG KONG 中銀香港 HKD 26.50 26.70 26.75 26.95 26.40 26.75 9,614,195 256,851,887
2389 BJ ENT M&H 北控醫療健康 HKD 0.237 0.23 0.233 0.244 0.23 0.23 642,000 151,548
2393 YESTAR HEALTH 巨星醫療控股 HKD 1.37 1.35 1.37 1.39 1.36 1.37 142,500 195,325
2398 GOOD FRIEND 友佳國際 HKD 0.98 0.84 1.00 - - 0.98 - -
2399 FORDOO-NEW 虎都（新） HKD 2.36 2.29 2.44 2.46 2.27 2.35 125,000 293,730
2448 SPACE GROUP 恆宇集團 HKD 1.27 1.23 1.28 1.33 1.26 1.28 362,500 469,475
2488 LAUNCH TECH 元征科技 HKD 4.29 4.16 4.28 4.45 4.12 4.28 275,000 1,166,570
2527 PTT N3508 USD N/A - - - - N/A - -
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 5.16 5.29 5.35 5.58 5.12 5.35 1,250,000 6,642,840
2558 JINSHANG BANK 晉商銀行 HKD 1.90 1.86 1.90 1.85 1.85 1.85 25,000 46,250
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2588 BOC AVIATION 中銀航空租賃 HKD 77.00 78.00 78.10 78.55 76.25 78.10 413,000 32,151,126
2600 CHALCO 中國鋁業 HKD 2.37 2.36 2.37 2.42 2.35 2.37 9,074,000 21,464,250
2601 CPIC 中國太保 HKD 28.95 29.20 29.25 29.40 28.85 29.20 8,447,689 246,081,223
2606 LANGUANGJUSTBON藍光嘉寶服務 HKD 52.25 53.95 54.00 55.00 52.45 54.00 1,847,200 100,254,600
2607 SH PHARMA 上海醫藥 HKD 14.04 14.12 14.14 14.18 14.04 14.14 1,138,000 16,050,468
2608 SUNSHINE 100 陽光１００中國 HKD 1.41 1.36 1.41 1.45 1.36 1.45 621,000 881,540
2611 GTJA 國泰君安 HKD 11.98 12.06 12.08 12.08 11.90 12.08 463,600 5,565,622
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 10.90 11.24 11.28 11.36 10.92 11.28 1,064,000 11,912,960
2623 ADD NEW ENERGY 愛德新能源 HKD 0.07 0.069 0.071 0.075 0.068 0.069 3,640,000 257,038
* 2628 CHINA LIFE 中國人壽 HKD 20.50 20.75 20.80 20.85 20.55 20.80 28,827,021 598,787,847
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 1.44 1.43 1.44 1.47 1.42 1.44 896,000 1,291,160
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 7.57 7.58 7.60 7.62 7.54 7.60 2,610,240 19,795,364
2660 ZENGAME 禪遊科技 HKD 0.61 0.61 0.62 0.63 0.60 0.61 390,000 237,160
2662 CAMSING INTL 承興國際控股 HKD TRADING SUSPENDED 暫停買賣
2663 KPA-BM HLDGS 應力控股 HKD 0.29 0.27 0.29 - - 0.29 - -
2666 UNI MEDICAL 環球醫療 HKD 5.30 5.37 5.38 5.38 5.29 5.38 1,279,000 6,836,495
2668 PAK TAK INT'L 百德國際 HKD 0.175 0.188 0.195 0.183 0.178 0.188 50,000 9,010
2669 CHINA OVS PPT 中海物業 HKD 4.91 5.19 5.20 5.28 4.93 5.20 15,634,620 80,611,815
2678 TEXHONG TEXTILE天虹紡織 HKD 8.38 8.38 8.44 8.49 8.33 8.44 266,500 2,248,711
2680 INNOVAX HLDGS 創陞控股 HKD 1.78 1.74 1.80 1.80 1.73 1.80 286,000 506,960
2682 YUN LEE MARINE 潤利海事 HKD 0.137 0.136 0.145 0.137 0.132 0.137 992,000 135,568
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.50 0.50 0.51 0.51 0.495 0.51 286,000 141,640
2686 AAG ENERGY 亞美能源 HKD 1.40 1.39 1.40 1.40 1.40 1.40 281,000 393,400
2688 ENN ENERGY 新奧能源 HKD 84.30 85.05 85.10 86.00 84.05 85.10 1,537,514 130,970,652
2689 ND PAPER 玖龍紙業 HKD 7.68 7.78 7.79 7.80 7.49 7.79 5,583,294 42,901,152
2696 HENLIUS-B 復宏漢霖－Ｂ HKD 42.25 41.75 41.85 42.05 41.70 41.75 76,200 3,198,030
2698 WEIQIAO TEXTILE魏橋紡織 HKD 2.06 2.08 2.09 2.10 2.06 2.08 62,500 130,155
2699 XINMING CHINA 新明中國 HKD 1.12 1.10 1.13 1.13 1.12 1.13 754,000 844,560
2700 GREEN INTL HLDG格林國際控股 HKD 0.193 0.17 0.199 - - 0.193 - -
2708 IBO TECH 艾伯科技 HKD 2.90 2.88 2.92 2.97 2.86 2.92 3,438,000 10,078,700
2718 DONGZHENG AFC 東正金融 HKD 1.05 1.08 1.09 1.09 1.06 1.08 411,000 442,920
2722 CHONGQING M&E 重慶機電 HKD 0.54 0.54 0.56 0.55 0.54 0.54 418,000 229,100
2727 SH ELECTRIC 上海電氣 HKD 2.40 2.40 2.41 2.42 2.38 2.40 3,008,000 7,204,770
2728 YUHUA ENERGY 裕華能源 HKD 0.14 0.142 0.145 0.141 0.141 0.142 4,000 564
2738 HUAJIN INTL 華津國際控股 HKD 2.34 1.10 2.33 2.35 2.35 2.33 6,000 14,100
2768 JIAYUAN INTL 佳源國際控股 HKD 3.00 2.99 3.00 3.02 2.95 3.00 5,580,318 16,734,898
2772 ZHONGLIANG HLDG中梁控股 HKD 5.73 5.78 5.80 5.82 5.72 5.80 2,392,500 13,835,165
2777 R&F PROPERTIES 富力地產 HKD 12.22 12.68 12.70 12.76 12.30 12.70 8,573,370 108,313,134
2778 CHAMPION REIT 冠君產業信託 HKD 4.97 4.99 5.00 5.07 4.91 5.00 5,200,823 26,067,236
2779 CH XINHUA EDU 中國新華教育 HKD 2.80 2.70 2.78 2.81 2.71 2.78 929,000 2,561,240
2788 YORKEY OPTICAL 精熙國際 HKD 0.82 0.79 0.82 0.82 0.78 0.82 4,000 3,200
2789 YUANDA CHINA 遠大中國 HKD 0.094 0.093 0.096 0.095 0.092 0.093 330,000 30,980
2798 PER ENERGY 久泰邦達能源 HKD 2.00 2.02 2.15 2.12 2.00 2.12 55,000 114,100
2799 CHINA HUARONG 中國華融 HKD 1.16 1.16 1.17 1.18 1.16 1.17 16,045,130 18,692,517
* 2800 TRACKER FUND 盈富基金 HKD 26.50 26.75 26.80 26.85 26.55 26.80 72,785,594 1,946,110,978
2801 ISHARES CHINA 安碩中國ＥＴＦ HKD 25.50 25.35 25.50 25.45 25.00 25.35 71,295 1,811,088
2802 ISHARES EM ASIA安碩亞洲新興 HKD 52.50 - - 52.50 52.50 52.75 200 10,500
2803 PP BEDROCK ＰＰ中國基石 HKD 7.08 - 8.20 - - 7.09 - -
2804 PREMIA VIET ＰＰ越南 HKD 81.50 80.75 80.85 81.20 80.65 80.85 800 64,672
2805 VANGUARDASXJP 領航亞洲 HKD 23.00 23.10 23.30 23.25 23.00 23.10 10,300 238,625
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 80.05 79.00 - 80.00 79.50 79.60 2,100 166,975
2811 HT CSI300 ETF 海通滬深三百 HKD 15.60 - 16.86 - - 15.60 - -
2812 SAMSUNGCDRAGON 三星中國龍網 HKD 11.58 - 11.90 11.76 11.64 11.76 175,800 2,056,960
2813 CAM CTPB BOND 華夏政銀國債 HKD 114.65 - - - - 114.80 - -
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 98.70 96.80 98.45 97.75 97.75 97.75 574 56,041
2820 GX CN BIOTECH ＧＸ中國生科 HKD 67.10 67.10 67.50 67.45 67.10 67.35 52,700 3,545,770
2821 ABF PAIF 沛富基金 USD 117.40 117.60 - 117.85 117.55 117.85 150 17,638
2822 CSOP A50 ETF 南方Ａ５０ HKD 15.16 15.26 15.28 15.28 15.10 15.28 29,107,097 441,988,076
2823 ISHARES A50 安碩Ａ５０ HKD 15.12 15.20 15.22 15.24 15.06 15.20 22,280,798 337,309,263
2824 LIPPO HK&M PROP力寶專選中港地產 HKD 78.55 - 80.00 - - 79.55 - -
2825 WISECSIHK100ETF標智香港１００ HKD 24.75 - - 25.25 25.25 25.25 200 5,050
2826 GX CN CLOUD ＧＸ中國雲算 HKD 63.70 62.90 63.40 63.60 62.80 63.25 33,250 2,101,440
2827 WISE CSI300 ETF標智滬深３００ HKD 35.20 33.75 35.50 35.50 35.40 35.50 95,119 3,378,968
2828 HSCEI ETF 恒生中國企業 HKD 105.50 106.80 106.90 107.00 105.70 106.90 2,091,941 222,590,963
2832 BOSERA FA50 博時ＦＡ５０ HKD 7.56 - - - - 7.56 - -
2833 HS HSI ETF 恒指ＥＴＦ HKD 26.90 27.15 27.25 27.25 27.00 27.15 109,800 2,983,295
2834 ISHARESND100 安碩納指一百 HKD 155.50 156.80 - 156.00 155.80 156.80 1,300 202,740
2836 ISHARES INDIA 安碩印度 HKD 25.90 25.80 25.90 26.05 25.85 25.85 11,000 284,970
2838 HS FCI50 ETF 恒生富時中國５０ HKD 181.40 160.00 - - - 183.10 - -
2840 SPDR GOLD TRUSTＳＰＤＲ金ＥＴＦ HKD 1081.00 1079.00 1080.00 1082.00 1079.00 1079.00 19,086 20,622,724
2843 AMUNDI A50 東匯Ａ５０ HKD 15.62 - - - - 15.70 - -
2846 ISHARESCSI300 安碩滬深三百 HKD 28.35 28.30 29.90 28.50 28.50 28.50 2,500 71,250
2847 ISHARESFS100 安碩富時一百 HKD 96.10 94.55 97.00 96.30 96.05 96.25 4,600 442,390
2848 TRMSCIKOREA ＴＲ韓國 HKD 537.50 - 540.00 538.00 536.00 538.00 290 155,815
2858 YIXIN 易鑫集團 HKD 1.85 1.83 1.84 1.86 1.83 1.84 2,520,000 4,653,900
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.46 0.45 0.475 - - 0.46 - -
2866 COSCO SHIP DEV 中遠海發 HKD 0.88 0.88 0.89 0.89 0.87 0.89 5,449,000 4,785,540
2868 BJ CAPITAL LAND首創置業 HKD 2.59 2.61 2.62 2.63 2.60 2.62 844,000 2,208,290
2869 GREENTOWN SER 綠城服務 HKD 8.69 8.94 8.95 9.01 8.70 8.94 4,218,600 37,598,318
2877 SHINEWAY PHARM 神威藥業 HKD 8.22 7.97 8.02 8.25 7.90 8.02 838,000 6,750,810
2878 SOLOMON SYSTECH HKD 0.148 0.139 0.148 0.148 0.139 0.139 100,000 13,918
2880 DALIAN PORT 大連港 HKD 0.99 0.99 1.00 1.01 0.99 1.00 443,800 442,256
2882 HKRH 香港資源控股 HKD TRADING SUSPENDED 暫停買賣
2883 CHINA OILFIELD 中海油田服務 HKD 10.84 10.82 10.84 11.12 10.68 10.82 9,977,913 109,059,748
2885 PEIPORT HOLD 彼岸控股 HKD 0.365 0.365 0.375 0.365 0.365 0.365 22,000 8,030
2886 BINHAI INV 濱海投資 HKD 1.42 1.35 1.38 1.42 1.40 1.38 68,000 96,120
2888 STANCHART 渣打集團 HKD 70.30 71.05 71.10 71.45 70.45 71.05 700,539 49,766,342
2889 NRI HOLDINGS 鎳資源國際 HKD TRADING SUSPENDED 暫停買賣
2892 MILLION CITIES 萬城控股 HKD 1.20 1.19 1.24 - - 1.20 - -
2898 LONGRUN TEA 龍潤茶 HKD TRADING SUSPENDED 暫停買賣
2899 ZIJIN MINING 紫金礦業 HKD 2.85 2.80 2.81 2.86 2.79 2.81 18,541,698 52,229,868
2906 WAH YAN-OLD 中國華仁醫療－舊 HKD TRADING SUSPENDED 暫停買賣
2954 ZHAOBANGJI-OLD 兆邦基地產（舊） HKD 1.60 1.57 1.83 - - 1.60 - -
2955 FORDOO-OLD 虎都（舊） HKD 2.50 - - - - 2.50 - -
2956 CH ENV TECH-OLD中科生物（舊） HKD 0.148 0.07 0.148 - - 0.148 - -
2957 C OCEAN IND-OLD中海重工（舊） HKD 0.15 0.08 0.173 - - 0.15 - -
2959 CMMB VISION 中播控股 HKD 0.95 0.98 1.00 1.04 0.93 0.99 1,612,000 1,601,826
3007 TRFXIC50 ＴＲ富時５０ HKD 291.40 - 308.80 - - 293.60 - -
3008 C-SHS CSI 300 添富滬深三百 HKD TRADING SUSPENDED 暫停買賣
3010 ISHARES AXJ 安碩亞洲除日 HKD 52.25 - - 52.45 52.30 52.50 13,768 721,060
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 7913.00 - - 7914.35 7913.25 7913.60 74 585,645
3012 AMUNDI HK35 東匯香港３５ HKD 19.96 - - 20.25 20.10 20.25 5,000 100,575
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 1278.00 - 1354.00 1276.00 1276.00 1276.00 100 127,600
3016 TRMSCIPHIL ＴＲ菲律賓 HKD 15.26 - - - - 15.26 - -
3019 X TRMSCIWORLD ＸＴＲ環球 HKD 51.50 - 52.20 - - 51.70 - -
3020 X TRMSCIUSA ＸＴＲ美國 HKD 665.50 671.00 - 671.00 670.50 671.00 435 291,757
3023 PA AI&ROBOTICS 平安智能及機械人 HKD 86.80 87.50 87.65 - - 87.50 - -
3024 WISE SSE50ETF 標智上證５０ HKD 26.90 - 28.00 26.90 26.90 27.00 1,000 26,900
3027 X TRMSCIRUSSIA ＸＴＲ俄羅斯 HKD 26.10 26.00 26.20 26.20 26.20 26.20 125 3,275
3036 TRMSCITAIWAN ＴＲ台灣 HKD 254.80 256.20 - 258.40 258.20 258.20 250 64,575
3040 GX MSCI CHINA ＧＸＭＳＣＩ中國 HKD 31.60 29.00 - 31.90 31.65 31.95 104,700 3,325,840
3041 VALUE KOREA ETF價值韓國ＥＴＦ HKD 25.75 - - - - 25.75 - -
3043 TRMSCIPACEXJ ＴＲ太平洋 HKD 49.45 - - - - 49.65 - -
3046 VALUE CHINA ETF價值中國ＥＴＦ HKD 38.00 38.45 42.80 38.55 38.45 38.45 6,400 246,305
3048 TRMSCIBRAZIL ＴＲ巴西 HKD 40.25 40.25 - - - 40.25 - -
3049 X TRCSI300 ＸＴＲ滬深三百 HKD 8.13 8.00 8.33 8.15 8.14 8.17 15,600 127,134
3053 CSOP HKD MM 南方港元貨幣 HKD 1020.65 1020.75 1020.85 1020.85 1020.75 1020.75 47,000 47,976,750
3055 TRMSCICHINA ＴＲ中國 HKD 135.40 - - 136.10 136.10 136.30 250 34,025
3060 VALUE TW ETF 價值台灣ＥＴＦ HKD 44.75 - - - - 44.75 2,200 97,900
3065 TRMSCISG ＴＲ新加坡 HKD 11.84 - - - - 11.86 - -
3070 PING AN HKDIV 平安香港高息股 HKD 27.65 27.80 - 28.25 27.65 28.25 1,400 39,490
3072 NIKKOAM INET 日興環球聯網 HKD 81.70 - - 82.15 82.15 82.15 120 9,858
3073 SPDR GREATCHINAＳＰＤＲ大中華 HKD 40.85 - - 41.65 41.65 41.65 200 8,330
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 120.20 121.40 122.30 121.30 121.30 121.50 3,000 363,900
3077 PREMIA UST ＰＰ美國庫 HKD 3923.45 - - - - 3924.05 - -
3079 CICC CGB 中金中國國債 HKD 118.00 - - - - 118.00 - -
3080 PING AN CGB 平安中國國債 HKD 121.85 121.85 122.15 - - 121.85 - -
3081 VALUEGOLD ETF 價值黃金 HKD 35.50 35.30 35.45 35.55 35.45 35.45 46,020 1,633,169
3082 TRMSCIMALAY ＴＲ馬來西亞 HKD 90.40 - - - - 90.40 - -
3084 VALUE JAPAN ETF價值日本ＥＴＦ HKD 13.58 13.20 13.54 13.36 13.36 13.42 300 4,008
3085 VANGUARDAXJHY 領航亞洲高息 HKD 21.30 21.00 21.40 21.30 21.10 21.20 6,592 139,412
3086 BMO NASDAQ100 ＢＭＯ納指 HKD 16.82 - 17.20 16.88 16.88 16.92 1,000 16,880
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 251.80 248.20 253.00 252.60 250.20 250.20 1,380 347,292
3092 TRMSCITHAI ＴＲ泰國 HKD 210.60 - - 210.80 210.80 210.80 25 5,270
3093 CICCSELECT100 中金優選一百 HKD 10.68 - - - - 10.72 - -
3095 VALUE A SHARE 價值中國Ａ股 HKD 7.37 - - 7.42 7.42 7.44 4,000 29,680
3096 CSOP USD MM 南方美元貨幣 HKD 796.35 - - - - 796.35 - -
3097 F GX OIL ＦＧＸ原油 HKD 4.55 4.16 4.76 4.63 4.61 4.63 12,500 57,675
3099 X TRMSCIINDO ＸＴＲ印尼 HKD 120.60 - - 120.60 120.60 120.60 50 6,030
3100 EFUND CSI100 易方達中一百 HKD 45.65 45.60 46.35 - - 45.65 - -
3101 VANGUARDDVEUR 領航發展歐洲 HKD 19.04 18.88 19.50 19.06 19.00 19.06 5,280 100,406
3110 GX HS HIGH DIV ＧＸ恒生高股息率 HKD 27.15 27.10 27.50 27.70 27.15 27.30 8,000 219,670
3115 ISHARESHSI 安碩恒生指數 HKD 97.45 98.60 101.00 98.60 97.90 98.60 12,000 1,177,480
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 14.44 - 16.38 - - 14.52 - -
3121 BMO AP REAL ESTＢＭＯ亞太房地產 HKD 10.90 - - 10.82 10.82 10.82 1,000 10,820
3122 CSOP RMB MM 南方人民幣 HKD 168.90 - - - - 168.90 - -
3126 VANGUARDJAPAN 領航日本 HKD 26.55 24.60 26.45 26.45 26.40 26.40 200 5,285
3127 GX CSI300 ＧＸ滬深三百 HKD 15.16 - - - - 15.16 - -
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 54.70 - 55.00 55.00 54.85 55.00 5,700 313,485
3129 CSOP 300SMART 南方三百精明 HKD 14.74 - - - - 14.74 - -
3136 HGI MSCIA50 嘉實明晟５０ HKD TRADING SUSPENDED 暫停買賣
3140 VANGUARDSP500 領航標普五百 HKD 22.30 22.40 22.50 22.45 22.30 22.45 74,289 1,662,761
3141 BMO ASIA IGB ＢＭＯ亞投債 HKD 15.98 15.96 16.02 16.00 15.96 16.00 5,302 84,733
3143 BMO HK BANKS ＢＭＯ香港銀行股 HKD 7.92 7.80 - 8.01 7.94 7.94 11,400 90,906
3145 BMO ASIA HIGHDVＢＭＯ亞洲高息股 HKD 9.76 9.83 - - - 9.83 1,200 11,796
3146 ISHARESDAX 安碩ＤＡＸ HKD 102.00 - - 102.00 101.90 102.00 4,250 433,360
3147 CSOP CHINEXT 南方中創業板 HKD 6.65 6.62 6.70 6.67 6.60 6.67 43,400 287,408
3149 CSOP MSCI 南方ＭＳＣＩ HKD 12.34 - - - - 12.34 - -
3150 HGI CSI500 嘉實中證五百 HKD TRADING SUSPENDED 暫停買賣
3155 ISHARESES50 安碩ＥＳ５０ HKD 106.80 - 107.30 - - 107.00 - -
3156 GFI MSCI A I 廣發明晟Ａ國 HKD TRADING SUSPENDED 暫停買賣
3157 CAM SCSMALLCAP 華夏港股通小型股 HKD 20.90 - - - - 20.90 - -
3160 BMO JAPAN HDG ＢＭＯ日股對沖 HKD 11.40 - - - - 11.42 - -
3163 PA MULTI-FACTOR平安中國多因子 HKD 31.05 - - - - 31.05 - -
3165 BMO EU QLTY HDGＢＭＯ歐優股對沖 HKD 12.52 - - - - 12.52 - -
3166 PA QLTY FACTOR 平安中國質量因子 HKD 32.65 - - 32.55 32.55 32.65 3,600 117,180
3167 ICBCCSOPCHINA 工銀南方中國 HKD 70.30 - - 70.90 70.55 71.00 16,250 1,148,992
3169 VANGUARDCHINA 領航中國 HKD 8.74 8.80 8.84 8.84 8.77 8.80 4,800 42,134
3170 ISHARESKS200 安碩韓國二百 HKD 97.40 - - 97.40 97.40 97.40 45,000 4,359,504
3171 COMSTAGE DAX ＣＯＭＳ德股 HKD 111.70 - - 112.00 112.00 112.00 300 33,600
3173 PP CN NEWECON ＰＰ中新經濟 HKD 7.48 - 8.00 7.50 7.50 7.50 500 3,750
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 11.92 - 12.12 12.10 12.04 12.08 36,400 439,196
3177 COMSTAGE DIVDAXＣＯＭＳ德高息股 HKD 157.40 - - - - 157.40 - -
3180 CAM CES A80 華夏中華八十 HKD TRADING SUSPENDED 暫停買賣
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 79.00 - 80.00 79.95 79.95 79.95 100 7,995
3182 WISE NEW ECON50標智新經濟５０ HKD 10.42 - - - - 10.50 - -
3186 CICCKRANECNET 中金金瑞中網 HKD 61.80 - - 62.25 62.20 62.40 400 24,890
* 3188 CAM CSI300 華夏滬深三百 HKD 44.25 44.50 44.55 44.65 44.15 44.55 14,006,737 622,479,272
3197 CAM MSCI AINC 華夏Ａ國際通 HKD 10.14 - 10.26 - - 10.14 - -
3198 PING AN 5HANDL 平安５ＨＡＮＤＬ HKD 85.90 86.10 86.30 - - 86.10 - -
3199 CSOP CTPBBOND 南方政銀國債 HKD 114.45 114.15 114.45 114.45 114.40 114.45 1,500 171,674
3300 CHINA GLASS 中國玻璃 HKD 0.40 0.405 0.41 - - 0.405 - -
3301 RONSHINECHINA 融信中國 HKD 8.95 9.06 9.08 9.22 9.00 9.08 2,436,000 22,073,040
3302 KINERGY 光控精技 HKD 0.495 0.295 0.61 - - 0.495 - -
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.64 0.64 0.66 0.68 0.66 0.66 70,000 46,240
3306 JNBY 江南布衣 HKD 10.76 11.04 11.10 11.10 10.80 11.10 183,160 2,010,947
3308 GOLDEN EAGLE 金鷹商貿集團 HKD 8.40 8.42 8.47 8.48 8.41 8.46 267,000 2,254,360
3309 C-MER EYE 希瑪眼科 HKD 4.88 4.89 4.90 4.98 4.89 4.90 676,000 3,334,340
3311 CHINA STATE CON中國建築國際 HKD 6.39 6.50 6.51 6.55 6.40 6.50 4,474,030 29,099,293
3313 ARTGO HOLDINGS 雅高控股 HKD 12.58 12.70 13.40 14.60 12.28 13.40 9,995,000 132,299,800
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.68 1.70 1.79 1.79 1.72 1.79 36,000 63,560
3316 BINJIANG SER 濱江服務 HKD 7.10 7.10 7.23 7.10 7.09 7.10 16,000 113,590
3318 CHINA FLAVORS 中國香精香料 HKD 1.48 1.46 1.55 1.61 1.40 1.55 192,000 297,320
3319 A-LIVING 雅生活服務 HKD 25.45 25.95 26.05 26.40 25.50 26.05 3,807,063 99,070,043
3320 CHINARES PHARMA華潤醫藥 HKD 6.91 6.83 6.84 6.95 6.82 6.84 3,483,500 23,854,515
3321 WAI HUNG GROUP 偉鴻集團控股 HKD 0.90 0.87 0.90 0.93 0.93 0.90 192,500 175,725
3322 WIN HANVERKY 永嘉集團 HKD 0.495 0.50 0.52 0.52 0.495 0.52 604,000 305,750
3323 CNBM 中國建材 HKD 6.91 7.04 7.05 7.10 6.86 7.04 16,423,468 115,320,563
3326 PERFECT GROUP 保發集團 HKD 0.57 0.59 0.60 0.59 0.59 0.59 1,287,000 759,330
3328 BANKCOMM 交通銀行 HKD 5.19 5.23 5.24 5.25 5.19 5.23 12,429,279 64,890,799
3329 BOCOM INTL 交銀國際 HKD 1.14 1.15 1.16 1.16 1.14 1.15 485,339 557,193
3330 LINGBAO GOLD 靈寶黃金 HKD 1.17 1.19 1.20 1.20 1.17 1.19 160,000 190,240
3331 VINDA INT'L 維達國際 HKD 14.18 14.24 14.28 14.46 14.04 14.28 657,000 9,268,760
3332 SINOLIFE UTD 中生聯合 HKD 0.223 0.192 0.255 - - 0.223 - -
3333 EVERGRANDE 中國恒大 HKD 18.84 19.36 19.38 19.44 18.72 19.38 7,877,264 151,651,499
3335 DBA TELECOM ＤＢＡ電訊 HKD TRADING SUSPENDED 暫停買賣
3336 JU TENG INTL 巨騰國際 HKD 1.89 1.90 1.91 1.91 1.82 1.91 144,000 271,940
3337 ANTON OILFIELD 安東油田服務 HKD 0.77 0.77 0.78 0.78 0.76 0.77 22,364,000 17,224,240
3339 LONKING 中國龍工 HKD 2.27 2.26 2.27 2.28 2.22 2.27 5,420,839 12,222,927
3344 GTI HLDGS 共享集團 HKD 0.121 0.11 0.113 0.124 0.111 0.111 7,144,000 832,084
3348 CHINA PENGFEI 中國鵬飛集團 HKD 1.19 1.02 1.03 1.20 1.02 1.03 8,018,000 8,620,380
3358 BESTWAY GLOBAL 榮威國際 HKD 3.19 3.11 3.15 3.19 3.10 3.11 433,500 1,357,920
3360 FE HORIZON 遠東宏信 HKD 6.78 6.81 6.82 6.85 6.71 6.82 2,879,690 19,607,237
3363 ZHENGYE INT'L 正業國際 HKD 0.87 0.70 0.94 - - 0.87 - -
3366 OCT (ASIA) 華僑城（亞洲） HKD 2.45 2.42 2.44 2.45 2.40 2.44 118,000 285,940
3368 PARKSON GROUP 百盛集團 HKD 0.67 0.65 0.68 0.68 0.65 0.68 9,500 6,445
3369 QHD PORT 秦港股份 HKD 1.41 1.42 1.44 1.44 1.41 1.42 151,000 214,570
3377 SINO-OCEAN GP 遠洋集團 HKD 2.92 2.94 2.95 2.98 2.87 2.95 1,546,009 4,535,859
3378 XIAMEN PORT 廈門港務 HKD 1.09 1.09 1.10 1.10 1.07 1.10 488,000 534,240
3380 LOGAN PPT 龍光地產 HKD 11.68 12.04 12.06 12.12 11.62 12.04 3,200,000 38,433,360
3382 TIANJINPORT DEV天津港發展 HKD 0.71 0.71 0.72 0.72 0.70 0.71 808,000 575,160
3383 AGILE GROUP 雅居樂集團 HKD 10.72 10.84 10.86 11.00 10.72 10.84 2,077,065 22,596,679
3389 HENGDELI 亨得利 HKD 0.315 0.305 0.31 0.31 0.305 0.305 2,492,000 761,420
3393 WASION HOLDINGS威勝控股 HKD 3.69 3.74 3.77 3.82 3.73 3.77 1,186,000 4,472,240
3395 PERSTA HKD 0.75 0.70 0.72 0.80 0.60 0.72 784,000 525,750
3396 LEGENDHOLDING 聯想控股 HKD 16.20 16.14 16.16 16.30 16.08 16.14 842,000 13,601,340
3398 CHINA TING 華鼎控股 HKD 0.315 0.315 0.345 0.32 0.31 0.315 390,000 122,270
3399 YUEYUN TRANS 粵運交通 HKD 2.94 2.93 2.95 2.96 2.93 2.95 12,000 35,370
3600 MODERN DENTAL 現代牙科 HKD 1.65 1.63 1.65 1.65 1.64 1.65 160,000 263,540
3601 LUDASHI 魯大師 HKD 4.80 4.74 4.77 4.90 4.71 4.74 716,000 3,415,070
3603 XINJI SHAXI 信基沙溪 HKD 1.82 2.08 2.09 2.11 1.78 2.09 22,485,000 44,347,470
3606 FUYAO GLASS 福耀玻璃 HKD 23.85 23.30 23.40 24.20 23.15 23.35 1,477,837 34,510,610
3608 YONGSHENG MAT 永盛新材料 HKD 1.90 1.86 1.88 1.97 1.87 1.88 115,000 218,250
3613 TONGRENTANGCM 同仁堂國藥 HKD 10.70 10.68 10.70 10.82 10.62 10.68 562,000 6,001,740
3616 EVER REACH GP 恒達集團控股 HKD 1.00 0.95 0.99 1.01 1.00 0.99 140,000 140,580
3618 CQRC BANK 重慶農村商業銀行 HKD 4.02 4.04 4.05 4.08 4.03 4.05 4,466,000 18,052,250
3623 C SUCCESS FIN 中國金融發展 HKD 0.69 0.68 0.69 0.85 0.68 0.69 202,000 139,620
3626 HSSP INTL HKD 0.89 0.79 0.98 - - 0.89 - -
3628 RENHENG ENT 仁恒實業控股 HKD 0.275 0.218 0.275 - - 0.275 - -
3633 ZHONGYU GAS 中裕燃氣 HKD 7.13 7.10 7.13 7.23 7.09 7.13 747,000 5,353,660
3636 POLY CULTURE 保利文化 HKD 5.20 5.20 5.70 5.51 5.12 5.20 193,300 1,031,167
3638 HUABANG FIN 華邦金融 HKD 0.455 0.44 0.45 0.465 0.445 0.45 564,000 251,820
3639 YIDA CHINA 億達中國 HKD 1.90 1.75 - - - 1.90 - -
3662 AOYUAN HEALTHY 奧園健康 HKD 6.17 6.39 6.40 6.44 6.20 6.40 3,935,391 24,992,590
3663 XIEZHONG INTL 協眾國際控股 HKD 1.70 1.61 1.70 - - 1.70 - -
3666 TANSH 國際天食 HKD 0.178 0.179 0.185 0.182 0.179 0.18 5,338,000 962,386
3668 YANCOAL AUS 兗煤澳大利亞 HKD 15.62 15.52 18.02 16.00 15.54 15.54 900 14,060
3669 YONGDA AUTO 永達汽車 HKD 6.10 6.20 6.21 6.25 6.04 6.20 4,697,000 29,115,910
3678 HOLLY FUTURES 弘業期貨 HKD 1.17 1.17 1.25 - - 1.17 - -
3681 SINOMAB BIO-B 中國抗體－Ｂ HKD 4.80 4.60 4.62 4.98 4.56 4.60 4,728,000 22,331,178
3683 GREAT HARVEST 榮豐聯合控股 HKD 1.46 1.45 1.48 - - 1.46 - -
3686 CLIFFORDML 祈福生活服務 HKD 0.58 0.58 0.60 0.59 0.59 0.59 70,000 41,300
3688 TOP SPRING 萊蒙國際 HKD 1.51 1.42 1.44 1.51 1.41 1.42 248,800 361,635
3689 KANGHUA HEALTH 康華醫療 HKD 4.59 4.51 5.80 4.52 4.51 4.51 6,000 27,116
* 3690 MEITUAN-W 美團點評－Ｗ HKD 96.85 97.65 97.70 97.80 96.10 97.65 11,899,480 1,156,988,754
3692 HANSOH PHARMA 翰森製藥 HKD 25.10 25.35 25.40 25.60 24.90 25.40 4,077,670 103,032,499
3698 HUISHANG BANK 徽商銀行 HKD 3.12 3.06 3.12 - - 3.12 - -
3699 EB GRAND CHINA 光大永年 HKD 0.49 0.50 0.54 0.51 0.51 0.51 6,000 3,060
3700 INKE 映客 HKD 1.16 1.16 1.18 1.18 1.16 1.18 110,000 128,930
3708 YAT SING HLDG 日成控股 HKD 0.136 0.143 0.148 0.149 0.124 0.148 4,920,000 687,645
3709 EEKA FASHION 贏家時尚 HKD 7.85 7.89 7.99 8.07 7.50 7.95 1,018,000 8,023,530
3728 CHING LEE 正利控股 HKD 0.193 0.186 0.195 0.194 0.186 0.194 1,000,000 191,160
3737 ZHONGZHIPHARM 中智藥業 HKD 1.30 1.27 1.30 1.30 1.28 1.29 229,000 295,120
3738 VOBILE GROUP 阜博集團 HKD 2.37 2.25 2.30 2.32 2.24 2.30 4,817,000 11,035,470
3768 DCWT 滇池水務 HKD 2.18 2.19 2.20 2.20 2.18 2.20 112,000 244,820
3773 NNK 年年卡 HKD 0.60 0.58 0.59 0.60 0.56 0.59 1,418,000 826,520
3778 CHINA WEAVING 中國織材控股 HKD 0.33 0.34 0.36 0.395 0.355 0.355 600,000 236,200
3788 CHINA HANKING 中國罕王 HKD 1.78 1.75 1.76 1.85 1.72 1.75 254,000 453,010
3789 ROYAL DELUXE 御佳控股 HKD 0.176 0.166 0.178 - - 0.176 - -
3798 HOMELAND ITL 家鄉互動 HKD 2.13 2.10 2.14 2.16 2.08 2.14 1,172,000 2,495,800
3799 DALI FOODS 達利食品 HKD 5.25 5.22 5.23 5.34 5.20 5.23 3,345,500 17,546,834
3800 GCL-POLY ENERGY保利協鑫能源 HKD 0.29 0.265 0.27 0.295 0.26 0.27 290,923,940 79,878,776
3808 SINOTRUK 中國重汽 HKD 13.12 13.54 13.56 13.68 13.00 13.56 2,353,000 31,723,449
3813 POU SHENG INT'L寶勝國際 HKD 2.82 2.78 2.79 2.82 2.77 2.79 1,584,000 4,409,435
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.37 0.31 0.425 - - 0.37 - -
3818 CHINA DONGXIANG中國動向 HKD 0.84 0.83 0.84 0.87 0.82 0.84 5,817,000 4,855,230
3822 SAM WOO CONS 三和建築集團 HKD 0.13 0.128 0.137 0.128 0.128 0.128 220,000 28,160
3823 TECH PRO 德普科技 HKD TRADING SUSPENDED 暫停買賣
3828 MING FAI INT'L 明輝國際 HKD 0.83 0.81 0.83 0.83 0.83 0.83 24,000 19,920
3830 KIDDIELAND 童園國際 HKD 0.245 0.245 0.255 - - 0.245 - -
3833 XINXIN MINING 新疆新鑫礦業 HKD 0.46 0.46 0.465 0.47 0.455 0.465 319,000 146,010
3836 HARMONY AUTO 和諧汽車 HKD 2.76 2.74 2.75 2.77 2.71 2.75 1,634,500 4,489,375
3838 CHINA STARCH 中國澱粉 HKD 0.15 0.155 0.156 0.156 0.147 0.155 850,000 129,535
3839 CT ENTERPRISE 正大企業國際 HKD 1.55 1.45 1.47 1.48 1.47 1.47 23,580 34,788
3848 WEALTHY WAY 富道集團 HKD 6.42 6.41 6.48 6.48 6.43 6.47 110,000 709,430
3866 BQD 青島銀行 HKD 6.80 6.52 6.80 - - 6.80 - -
3868 XINYI ENERGY 信義能源 HKD 1.93 1.94 1.96 1.95 1.92 1.94 3,010,000 5,859,460
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 12.00 8.52 - - - 12.00 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.16 1.12 1.16 1.16 1.11 1.16 1,016,000 1,161,640
3878 VICON HOLDINGS HKD 3.00 2.93 3.00 3.00 2.92 2.93 1,102,000 3,302,240
3882 SKYLIGHT HLDG 天彩控股 HKD 0.31 0.31 0.345 0.315 0.315 0.315 20,000 6,300
3883 CHINA AOYUAN 中國奧園 HKD 10.44 10.68 10.70 10.92 10.38 10.70 5,274,000 56,560,061
3886 TOWN HEALTH 康健國際醫療 HKD TRADING SUSPENDED 暫停買賣
* 3888 KINGSOFT 金山軟件 HKD 18.96 17.78 17.80 19.92 17.34 17.80 62,116,603 1,114,493,571
3889 GLOBAL SWEET 大成糖業 HKD 0.11 0.109 0.119 0.11 0.109 0.109 28,000 3,068
3893 CROSSTEC 易緯集團 HKD 0.035 0.032 0.04 0.032 0.032 0.032 420,000 13,440
3898 CRRC TIMES ELEC中車時代電氣 HKD 27.65 27.40 27.45 28.20 27.15 27.40 3,262,576 89,499,959
3899 CIMC ENRIC 中集安瑞科 HKD 4.30 4.40 4.42 4.49 4.26 4.40 6,014,000 26,291,000
3900 GREENTOWN CHINA綠城中國 HKD 8.04 8.25 8.27 8.31 8.02 8.27 5,180,000 42,559,800
3903 HANHUA FIN 瀚華金控 HKD 0.405 0.40 0.46 - - 0.405 - -
3908 CICC 中金公司 HKD 13.94 14.00 14.04 14.16 13.72 14.04 7,625,400 106,813,944
3918 NAGACORP 金界控股 HKD 13.74 14.02 14.04 14.10 13.72 14.02 1,793,051 25,079,046
3919 GOLDENPOWER 金力集團 HKD 0.49 0.48 0.49 0.485 0.485 0.485 2,000 970
3928 S&T HLDGS HKD 1.02 1.04 1.06 1.06 1.02 1.05 44,000 46,140
3933 UNITED LAB 聯邦制藥 HKD 4.81 4.74 4.75 4.79 4.70 4.75 3,596,000 17,070,010
3938 LFG INV HLDGS ＬＦＧ投資控股 HKD 0.80 0.83 0.84 0.86 0.80 0.83 1,920,000 1,581,300
3939 WANGUO MINING 萬國國際礦業 HKD 1.62 1.60 1.61 1.63 1.59 1.61 742,000 1,192,860
3948 YITAI COAL 伊泰煤炭 HKD 5.25 5.10 5.28 - - 5.25 - -
3958 DFZQ 東方證券 HKD 4.39 4.41 4.42 4.44 4.38 4.41 1,622,800 7,135,412
3963 RONGZHONG FIN 融眾金融 HKD 0.42 0.42 0.495 0.425 0.42 0.42 225,000 94,630
3966 CH BAOFENG INTL中國寶豐國際 HKD 2.05 2.17 2.40 2.17 2.16 2.17 12,000 26,020
3968 CM BANK 招商銀行 HKD 38.35 38.80 38.85 38.95 38.15 38.85 10,093,151 390,486,631
3969 CHINA CRSC 中國通號 HKD 4.32 4.26 4.27 4.42 4.27 4.27 2,118,552 9,111,817
3978 BESTSTUDY EDU 卓越教育集團 HKD 2.80 2.67 2.71 2.78 2.64 2.71 1,922,000 5,176,000
3983 CHINA BLUECHEM 中海石油化學 HKD 1.86 1.87 1.89 1.90 1.86 1.89 696,908 1,314,781
3988 BANK OF CHINA 中國銀行 HKD 3.16 3.18 3.19 3.20 3.16 3.19 138,097,946 439,854,488
3989 CAPITAL ENV 首創環境 HKD 0.163 0.146 0.149 0.173 0.143 0.149 11,602,000 1,745,410
3990 MIDEA REAL EST 美的置業 HKD 19.18 19.46 19.52 19.76 19.34 19.46 142,000 2,760,544
3992 CREATIVE HLDGS 創毅控股 HKD 0.95 0.89 0.90 0.90 0.86 0.89 274,000 239,360
3993 CMOC 洛陽鉬業 HKD 2.47 2.46 2.47 2.50 2.43 2.47 10,809,300 26,516,985
3996 CH ENERGY ENG 中國能源建設 HKD 0.79 0.78 0.79 0.80 0.78 0.79 160,000 126,420
3997 TSO 電訊首科 HKD 1.13 0.89 1.36 - - 1.13 - -
3998 BOSIDENG 波司登 HKD 3.81 3.67 3.68 3.89 3.58 3.67 63,492,208 234,845,683
3999 DACHAN FOOD 大成食品 HKD 0.57 0.57 0.59 0.60 0.57 0.59 151,000 87,310
4004 EFN 2.53 2006 HKD N/A - - - - N/A - -
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4009 EFN 2.44 2012 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4016 EFN 2.31 2106 HKD N/A - - - - N/A - -
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4021 EFN 1.19 2112 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4028 EFN 0.97 2206 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4033 EFN 0.55 2212 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4039 EFN 1.09 2306 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4045 EFN 1.94 2312 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4051 EFN 1.96 2406 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4058 EFN 1.32 1912 HKD N/A - - - - N/A - -
4070 EFN 1.04 1911 HKD TRADING SUSPENDED 暫停買賣
4071 EFN 1.31 2002 HKD N/A - - - - N/A - -
4072 EFN 1.79 2005 HKD N/A - - - - N/A - -
4073 EFN 1.78 2008 HKD N/A - - - - N/A - -
4074 EFN 2.08 2011 HKD N/A - - - - N/A - -
4075 EFN 1.54 2102 HKD N/A - - - - N/A - -
4076 EFN 1.70 2105 HKD N/A - - - - N/A - -
4077 EFN 1.48 2108 HKD N/A - - - - N/A - -
4169 EFN 4.65 2208 HKD N/A - - - - N/A - -
4175 EFN 2.71 2302 HKD N/A - - - - N/A - -
4181 EFN 3.27 2308 HKD N/A - - - - N/A - -
4187 EFN 1.73 2402 HKD N/A - - - - N/A - -
4193 EFN 2.60 2408 HKD N/A - - - - N/A - -
4196 EFN 2.16 1912 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4203 HKGB 2.93 2001 HKD N/A - - - - N/A - -
4209 HKGB 2.46 2108 HKD N/A - - - - N/A - -
4215 HKGB 1.10 2301 HKD N/A - - - - N/A - -
4221 HKGB 2.22 2408 HKD N/A - - - - N/A - -
4225 HKGB 1.06 2002 HKD N/A - - - - N/A - -
4226 HKGB SUKUK 2006 USD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4229 HKGB 0.91 2011 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4234 HKGB 1.16 2205 HKD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4238 HKGB GREEN 2405 USD N/A - - - - N/A - -
4300 CALC BD2 B2108 USD N/A - - - - N/A - -
4301 CHALCO CH B2108 USD N/A - - - - N/A - -
4302 HKMC N2005 HKD N/A - - - - N/A - -
4303 CCBL1CORP N2405 USD N/A - - - - N/A - -
4304 CHARM LGT N2108 USD N/A - - - - N/A - -
4305 STANC PSCCSB USD N/A - - - - N/A - -
4306 CLP-PF N2403 JPY N/A - - - - N/A - -
4309 RKI O FIN N2109 USD N/A - - - - N/A - -
4310 FE CONSOR N2109 USD N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4315 FITA B2002 USD N/A - - - - N/A - -
4316 BOCHK N2002 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4318 CLP-PF N2003 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4320 AXIATA N2004 USD N/A - - - - N/A - -
4321 HUARONG F UGPS USD N/A - - - - N/A - -
4322 UNIONLIFE N2109 USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4324 STANCHART B2109 JPY N/A - - - - N/A - -
4325 HKMC N2105 HKD N/A - - - - N/A - -
4326 EMPEROR N2109 USD N/A - - - - N/A - -
4327 CH BANK N2011 USD N/A - - - - N/A - -
4328 SHKP(CM)L I2011 USD N/A - - - - N/A - -
4329 LZDT INV B2205 USD N/A - - - - N/A - -
4332 AMGEN-T HKD N/A 500.00 - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 200.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 250.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 150.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A 100.00 - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 500.00 - - - N/A - -
4400 CIFI HLDG N2301 USD N/A - - - - N/A - -
4401 NUOXI CAP B2101 USD N/A - - - - N/A - -
4402 NUOXI CAP B2301 USD N/A - - - - N/A - -
4403 FWDGP LTD N2407 USD N/A - - - - N/A - -
4404 AZORB IV N2101 USD N/A - - - - N/A - -
4405 AZORB IV N2301 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4407 SINO TREN B2101 USD N/A - - - - N/A - -
4408 TCC B2101 EUR N/A - - - - N/A - -
4409 HKXIANGYU N2301 USD N/A - - - - N/A - -
4410 GCL N EN N2101 USD N/A - - - - N/A - -
4411 HKMC FRN N2101 HKD N/A - - - - N/A - -
4412 C PLAZA N2101 USD N/A - - - - N/A - -
4413 TH UNIC B2101 USD N/A - - - - N/A - -
4414 TH UNIC B2301 USD N/A - - - - N/A - -
4415 TH UNIC B2801 USD N/A - - - - N/A - -
4416 FWD LTD SPCSB USD N/A - - - - N/A - -
4417 POLY RE B2302 USD N/A - - - - N/A - -
4418 JIAYUAN N2203 USD N/A - - - - N/A - -
4419 CH BANK NCSCS USD N/A - - - - N/A - -
4420 HKMC FRN N2102 HKD N/A - - - - N/A - -
4421 CINDA FIN N2302 USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4425 HKMC FRN N2002 HKD N/A - - - - N/A - -
4426 GRNL GLB N2102 USD N/A - - - - N/A - -
4427 GRNL GLB N2302 USD N/A - - - - N/A - -
4428 FDHK INTL N2102 USD N/A - - - - N/A - -
4429 SR INVT B2102 USD N/A - - - - N/A - -
4430 FE HORI N2302 USD N/A - - - - N/A - -
4431 HUBEI S&T B2103 USD N/A - - - - N/A - -
4432 INDSTRLB N2103A USD N/A - - - - N/A - -
4433 INDSTRLB N2303A USD N/A - - - - N/A - -
4434 INDSTRLB N2303B USD N/A - - - - N/A - -
4435 INDSTRLB N2103B EUR N/A - - - - N/A - -
4436 YUZHOU N2103 USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4439 BOCL N2103C USD N/A - - - - N/A - -
4440 BOCL N2303 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4442 MINMET SPCSB USD N/A - - - - N/A - -
4443 DIANJIAN SGPSB USD N/A - - - - N/A - -
4444 CMBC N2103 USD N/A - - - - N/A - -
4445 CMBC N2303 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4447 HX PHAR N2103 USD N/A - - - - N/A - -
4448 HUASING N2103 USD N/A - - - - N/A - -
4449 HUASING N2303 USD N/A - - - - N/A - -
4450 QHAI PNL B2103 USD TRADING SUSPENDED 暫停買賣
4451 JINSHINE N2103 USD N/A - - - - N/A - -
4452 BJPOLAR N2103 USD N/A - - - - N/A - -
4453 SDIS XINH B2003 USD N/A - - - - N/A - -
4454 TONGFANG B2103 USD N/A - - - - N/A - -
4455 LENOVO N2303 USD N/A - - - - N/A - -
4456 LVQI HLD B2004 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4458 POLY PROP N2104 USD N/A - - - - N/A - -
4459 BOCL N2104 USD N/A - - - - N/A - -
4460 BOCL N2304 USD N/A - - - - N/A - -
4461 BOCL N2104B EUR N/A - - - - N/A - -
4462 BOCL N2104C AUD N/A - - - - N/A - -
4463 CHINA SCE N2104 USD N/A - - - - N/A - -
4464 KUNZHI B2010 USD N/A - - - - N/A - -
4465 VKEREHK N2304 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4467 WESTWOOD N2104 USD N/A - - - - N/A - -
4468 WESTWOOD N2310 USD N/A - - - - N/A - -
4469 JINGRUI N2104 USD N/A - - - - N/A - -
4470 YANGO INV N2104 USD N/A - - - - N/A - -
4471 LS FIN B2407 USD N/A - - - - N/A - -
4472 EASTCRT N2207 USD N/A - - - - N/A - -
4473 CIFI HLDG N2104 USD N/A - - - - N/A - -
4474 CICC16MTN N2104 USD N/A - - - - N/A - -
4475 CHINA OVS N2304 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4477 YX REIT N2104 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4479 CNOOCF15U N2305 USD N/A - - - - N/A - -
4480 BEW CAP H B2305 USD N/A - - - - N/A - -
4481 STATEGRI N2305 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4483 MCC(HK)CL SGPS USD N/A - - - - N/A - -
4484 HTISEC B2407 USD N/A - - - - N/A - -
4485 YUZHOU N2105 USD N/A - - - - N/A - -
4486 HKMC FRN N2005 HKD N/A - - - - N/A - -
4487 BLUESTAR N2407 USD N/A - - - - N/A - -
4488 ICBCILFN N2105B USD N/A - - - - N/A - -
4489 ICBCIL FN N2305 USD N/A - - - - N/A - -
4490 HKMC FRN N2005B HKD N/A - - - - N/A - -
4491 CHD OVS B2305 USD N/A - - - - N/A - -
4492 GUANGYING B2105 USD N/A - - - - N/A - -
4493 BOCOM N2105 USD N/A - - - - N/A - -
4494 BOCOM N2305 USD N/A - - - - N/A - -
4495 BOCOM N2005B HKD N/A - - - - N/A - -
4496 EXCEL CAP SPCS USD N/A - - - - N/A - -
4497 AVIC IFI B2105 USD N/A - - - - N/A - -
4498 ZS GROUP B2305 HKD N/A - - - - N/A - -
4499 TIMES CHN N2307 USD N/A - - - - N/A - -
4501 SINOCHEM N2011 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4503 CHINA OVS N2011 USD N/A - - - - N/A - -
4504 FUBON BK N2011 USD N/A - - - - N/A - -
4505 HKE FIN N2012 USD N/A - - - - N/A - -
4506 CNOOC F11 N2101 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4508 YESTAR HC N2109 USD N/A - - - - N/A - -
4510 CITIC PAC N2104 USD N/A - - - - N/A - -
4511 STATEGRID N2005 USD N/A - - - - N/A - -
4512 STATEGRI N2205B USD N/A - - - - N/A - -
4513 CNPC OVS N2104 USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4517 INDSTRLBK N2109 USD N/A - - - - N/A - -
4518 SOCAM DEV N2005 USD N/A - - - - N/A - -
4519 WAKALA C2107 USD N/A - - - - N/A - -
4520 CLP-PF N2107 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4524 SINOPEC N2109 USD N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4527 RONGSHI N2405 USD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4529 SKYSEA N2112 USD N/A - - - - N/A - -
4530 PION REW B2205 USD N/A - - - - N/A - -
4531 ZHUZHOU C B2205 USD N/A - - - - N/A - -
4532 OCNWDE D3 N2105 USD N/A - - - - N/A - -
4533 CHD OVSDM SGPS USD N/A - - - - N/A - -
4534 SHKP(CM)L I2202 USD N/A - - - - N/A - -
4535 PX URBAN B2204 USD N/A - - - - N/A - -
4536 SOAR WISE N2205 USD N/A - - - - N/A - -
4537 SWIRE MTN N2202 USD N/A - - - - N/A - -
4539 SDG FIN I PCS USD N/A - - - - N/A - -
4541 L&M PAPER SPCS USD N/A - - - - N/A - -
4542 CZ INTL B2205 USD N/A - - - - N/A - -
4543 HUARONG19 N2205 USD N/A - - - - N/A - -
4544 CNPC GC N2204 USD N/A - - - - N/A - -
4545 ICBCIL FN N2109 USD N/A - - - - N/A - -
4546 CNOOC F12 N2205 USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4548 CM FIN N2205 USD N/A - - - - N/A - -
4549 HUARONG19 N2405 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A - -
4552 YANCOAL N2205 USD N/A - - - - N/A - -
4553 CDB N2105 GBP N/A - - - - N/A - -
4554 SINOPEC N2205 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4556 BLUESTAR N2109 USD N/A - - - - N/A - -
4557 SP MTN FN N2206 USD N/A - - - - N/A - -
4558 HLP FIN N2206 USD N/A - - - - N/A - -
4559 HORSE GAL N2205 USD N/A - - - - N/A - -
4560 HLAND MTN N2106 HKD N/A - - - - N/A - -
4561 NWD FIN GSPCS USD N/A - - - - N/A - -
4562 CQ NANAN B2406 USD N/A - - - - N/A - -
4563 COSL FIN N2209 USD N/A - - - - N/A - -
4565 XI YANG B2406 USD N/A - - - - N/A - -
4566 PF PT V N2206 USD N/A - - - - N/A - -
4567 XJZT B2206 USD N/A - - - - N/A - -
4568 HLP FIN N2210 HKD N/A - - - - N/A - -
4569 XINHU BVI N2206 USD N/A - - - - N/A - -
4570 CITIC PAC N2301 USD N/A - - - - N/A - -
4571 LS FIN B2210 USD N/A - - - - N/A - -
4572 UHI CPTL B2406 USD N/A - - - - N/A - -
4573 HKMC N2006 HKD N/A - - - - N/A - -
4574 CLP-PF N2304 USD N/A - - - - N/A - -
4575 VKEREHK N2110 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4577 TVB FIN N2110 USD N/A - - - - N/A - -
4578 GEMDALE B2206 USD N/A - - - - N/A - -
4579 CHINA OVS N2211 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4581 CMBC N2005 USD N/A - - - - N/A - -
4582 C TAIPING N2211 USD N/A - - - - N/A - -
4583 CSGIF BVI N2205 USD N/A - - - - N/A - -
4584 COS FIN B2212 USD N/A - - - - N/A - -
4585 HMZN N2206 USD N/A - - - - N/A - -
4586 AMBER N2212 USD N/A - - - - N/A - -
4587 SHA PG B2406 USD N/A - - - - N/A - -
4588 JINAN WST B2110 USD N/A - - - - N/A - -
4589 SHKP(CM)L I2301 USD N/A - - - - N/A - -
4590 HYSAN MTN N2301 USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4592 CHAMP MTN N2301 USD N/A - - - - N/A - -
4594 CNCB INTL UCS A USD N/A - - - - N/A - -
4595 HKMC N2006B HKD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD N/A - - - - N/A 5,000 502,700
4597 LEAD AFFL N2301 USD N/A - - - - N/A - -
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4599 TUSPARK B2206 USD N/A - - - - N/A - -
4603 ICBC USDPREF1 USD N/A - - - - N/A - -
4604 ICBC EURPREF1 EUR N/A - - - - N/A - -
4605 BOCOM 15USDPREF USD N/A - - - - N/A - -
4606 CCB 15USDPREF USD N/A - - - - N/A - -
4607 CINDA 16USDPREF USD N/A - - - - N/A - -
4608 HSBNK 16USDPREF USD N/A - - - - N/A - -
4609 CMBC 16USDPREF USD N/A - - - - N/A - -
4610 CZB 17USDPREF USD N/A - - - - N/A - -
4611 BQD 17USDPREF USD N/A - - - - N/A - -
4612 PSBC 17USDPREF USD N/A - - - - N/A 44,000 4,404,000
4613 ZZBNK 17USDPREF USD N/A - - - - N/A - -
4614 CMB 17USDPREF USD N/A - - - - N/A - -
4615 BOJZ 17USDPREF USD N/A - - - - N/A - -
4616 BCQ 17USDPREF USD N/A - - - - N/A - -
4617 ZYBNK 18USDPREF USD N/A - - - - N/A - -
4618 GRCB 19USDPREF USD N/A - - - - N/A - -
5000 HUANENGHK SGPCS USD N/A - - - - N/A - -
5001 HUARONG17 N2211 USD N/A - - - - N/A - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A - -
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5005 HUARONG17 UGPSB USD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A - -
5007 DJ HAIYU N2206 USD N/A - - - - N/A - -
5008 KWG GROUP N2411 USD N/A - - - - N/A - -
5009 MINMET SPCS USD N/A - - - - N/A 40,000 4,032,000
5010 AVIC LES N2011 USD N/A - - - - N/A - -
5011 FE CONSOR N2305 USD N/A - - - - N/A - -
5012 YNANEIOF B2011 USD N/A - - - - N/A - -
5013 YNANEIOF B2211 USD N/A - - - - N/A - -
5014 ICBCIL FN N2211 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5016 DJ HAIYU SGPS USD N/A - - - - N/A - -
5017 CMBC N2011A USD N/A - - - - N/A - -
5018 CMBC N2011B USD N/A - - - - N/A - -
5019 FWDGP LTD SPCSB USD N/A - - - - N/A - -
5020 CDB N2111 EUR N/A - - - - N/A - -
5021 CDB N2211 USD N/A - - - - N/A - -
5022 EASTAIR B2011 SGD N/A - - - - N/A - -
5023 HKINTQD B2012 USD N/A - - - - N/A - -
5024 HARVEST B2211 HKD N/A - - - - N/A - -
5025 AGRBK N2111 USD N/A - - - - N/A - -
5026 KINGTALENT GSPS USD N/A - - - - N/A - -
5027 DANGDAI N2011 USD N/A - - - - N/A - -
5028 AGRBK N2311 USD N/A - - - - N/A - -
5029 WING LUNG N2711 USD N/A - - - - N/A - -
5030 FRANSHION SGPSD USD N/A - - - - N/A - -
5031 JICZHIXIN B2211 USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5034 CHIYU BANK USCS USD N/A - - - - N/A - -
5036 TIANQI FN N2211 USD N/A - - - - N/A - -
5037 CSCFIN II N2211 USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5039 TIMES CHN N2303 USD N/A - - - - N/A - -
5040 BINHAI B2011 USD N/A - - - - N/A - -
5041 ORIENT HZ B2211 USD N/A - - - - N/A - -
5042 SZ INTL SPCS USD N/A - - - - N/A - -
5043 SHACOMBNK N2711 USD N/A - - - - N/A - -
5044 YANKUANG B2011 USD N/A - - - - N/A - -
5045 MULPHAMTN N2012 USD N/A - - - - N/A - -
5046 BOCOM N2012 USD N/A - - - - N/A - -
5047 BOCOM N2212 USD N/A - - - - N/A - -
5048 HKINTQD B2212 USD N/A - - - - N/A - -
5049 CCB N2012A USD N/A - - - - N/A - -
5050 CCB N2212 USD N/A - - - - N/A - -
5051 CCB N2012B USD N/A - - - - N/A - -
5052 ANTONOIL N2012 USD N/A - - - - N/A - -
5053 NJ YANGZI B2212 USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5056 CZ INTL B2012 USD N/A - - - - N/A - -
5057 GSTOURISM B2012 EUR N/A - - - - N/A - -
5058 CGNPC INT B2211 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5061 HT INTL B2012 USD N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5063 SDIS XINH B2106 USD N/A - - - - N/A - -
5064 VCREDIT N2106 USD N/A - - - - N/A - -
5065 XINXING B2012 USD N/A - - - - N/A - -
5066 CITBK B2012A USD N/A - - - - N/A - -
5067 CITBK B2212A USD N/A - - - - N/A - -
5068 CITBK B2012B USD N/A - - - - N/A - -
5069 CITBK B2212B USD N/A - - - - N/A - -
5070 WUHAN SOA N2012 USD N/A - - - - N/A - -
5071 CIFI HLDG SPCSB USD N/A - - - - N/A - -
5072 YZ URBAN N2012 USD N/A - - - - N/A - -
5073 UGAOXIN B2012 USD N/A - - - - N/A - -
5074 HCG N2012 USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5076 CHARM LGT N2012 USD N/A - - - - N/A - -
5077 CHARM LGT UGPS USD N/A - - - - N/A - -
5078 LUSO BANK N2712 USD N/A - - - - N/A - -
5079 CM BANK N2206 USD N/A - - - - N/A - -
5080 CDB N2212 USD N/A - - - - N/A - -
5081 HANRUI OS B2012 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5083 CITIC LTD N2307 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5086 TIMES CHN N2101 USD N/A - - - - N/A - -
5087 LF BOND18 N2301 USD N/A - - - - N/A - -
5088 CQHCCT B2207 USD N/A - - - - N/A - -
5089 BLUESTAR SGPS A USD N/A - - - - N/A - -
5090 CHANG DEV B2111 USD N/A - - - - N/A - -
5091 TENCENT N2301A USD N/A - - - - N/A - -
5092 TENCENT N2301B USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5095 ZY SINCER B2101 USD N/A - - - - N/A - -
5096 LDR GOAL SGPS USD N/A - - - - N/A - -
5097 ROSYDELTA N2301 USD N/A - - - - N/A - -
5098 GX FN INV B2101 USD N/A - - - - N/A - -
5099 CONCORDNE N2101 USD N/A - - - - N/A - -
5100 KUNZHI B2105 USD N/A - - - - N/A - -
5101 VKEREHK N2305 USD N/A - - - - N/A - -
5104 CGWIH III N2305 USD N/A - - - - N/A - -
5105 ANSTEEL B2305 HKD N/A - - - - N/A - -
5106 COGO FIN N2106 USD N/A - - - - N/A - -
5107 FPC CAP B2505 USD N/A - - - - N/A - -
5108 CM BANK N2106 USD N/A - - - - N/A - -
5109 TIMES CHN N2106 USD N/A - - - - N/A - -
5110 GUORUI PT N2006 USD N/A - - - - N/A - -
5111 CCB N2106 USD N/A - - - - N/A - -
5112 CCB N2306 USD N/A - - - - N/A - -
5113 BOCL N2006B HKD N/A - - - - N/A - -
5114 BOCL N2106 USD N/A - - - - N/A - -
5115 BOCL N2306 USD N/A - - - - N/A - -
5116 CEBHK N2106 USD N/A - - - - N/A - -
5117 JZBD B2106 USD N/A - - - - N/A - -
5118 ICBC ASIA B2106 USD N/A - - - - N/A - -
5119 ICBC ASIA B2306 USD N/A - - - - N/A - -
5120 ICBC ASIA B2006 HKD N/A - - - - N/A - -
5122 GRNL GLB N2109 USD N/A - - - - N/A - -
5123 HORSE GAL N2106 USD N/A - - - - N/A - -
5124 ZHENROPPT N2006 USD N/A - - - - N/A 5,000 512,650
5125 FE HORI N2107 USD N/A - - - - N/A - -
5126 HUARONG17 N2107 USD N/A - - - - N/A - -
5127 HUARONG17 N2307 USD N/A - - - - N/A - -
5128 LEGEND FT N2107 USD N/A - - - - N/A - -
5129 CDBL FND2 N2107 USD N/A - - - - N/A - -
5130 SF HLDG N2307 USD N/A - - - - N/A - -
5131 SINOOCEAN N2107 USD N/A - - - - N/A - -
5132 GSHA TOUR B2108 USD N/A - - - - N/A - -
5133 TRD HOR N2108 USD N/A - - - - N/A - -
5134 CMHI FIN N2308 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5136 MENGNIU B2308 USD N/A - - - - N/A - -
5137 BOCL N2108 USD N/A - - - - N/A - -
5138 KWG GROUP N2108 USD N/A - - - - N/A - -
5139 WUHAN RE B2108 USD N/A - - - - N/A - -
5140 SANDS N2308 USD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5143 TUSPARK B2108 USD N/A - - - - N/A - -
5144 NIMBLE B2008 USD N/A - - - - N/A - -
5145 BCEG HK B2108 USD N/A - - - - N/A - -
5146 ZJ BARON B2108 USD N/A - - - - N/A - -
5147 FUFENG B2108 USD N/A - - - - N/A - -
5149 LINGANG N2109 USD N/A - - - - N/A - -
5150 HUAFA18I B2109 USD N/A - - - - N/A - -
5151 CHALCOHKI B2109 USD N/A - - - - N/A - -
5152 GRANDA B2109 USD N/A - - - - N/A - -
5153 CGNPC INT B2309 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5155 CICC16MTN N2109 USD N/A - - - - N/A - -
5156 CEHL N2109 USD N/A - - - - N/A - -
5157 CQWS DEV B2109 USD N/A - - - - N/A - -
5158 ANHUI THG B2109 USD N/A - - - - N/A - -
5159 SINOPEC N2309 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5163 BOCHK NCSCS USD N/A - - - - N/A - -
5164 POLY RE B2309 USD N/A - - - - N/A - -
5165 EXP LEAD B2109 USD N/A - - - - N/A - -
5166 CSGIF BVI N2309 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5168 INVENTIV N2109 USD N/A - - - - N/A - -
5169 INVENTIV N2109B USD N/A - - - - N/A - -
5170 AIA GROUP N2109 USD N/A - - - - N/A - -
5171 CEBHK N2109 USD N/A - - - - N/A - -
5172 XINGSHENG B2109 USD N/A - - - - N/A - -
5173 CCB N2109 USD N/A - - - - N/A - -
5174 SCIG INTL N2109 USD N/A - - - - N/A - -
5175 SPD BK N2109 USD N/A - - - - N/A - -
5176 SIHC INTL N2109 USD N/A - - - - N/A - -
5177 SIHC INTL N2309 USD N/A - - - - N/A - -
5178 CM BANK N2109 USD N/A - - - - N/A - -
5179 CM BANK N2309 USD N/A - - - - N/A - -
5180 ADBC B2109 USD N/A - - - - N/A - -
5181 CSSC ONE B2109 USD N/A - - - - N/A - -
5182 CSSC TWO B2309 EUR N/A - - - - N/A - -
5183 MAOYE INT N2009 USD N/A - - - - N/A - -
5184 ZHENROPPT N2101 USD N/A - - - - N/A - -
5185 BI HAI N2203 USD N/A - - - - N/A - -
5186 ANHUI INV B2110 USD N/A - - - - N/A - -
5187 YLDKING N2110 USD N/A - - - - N/A - -
5188 ZIJIN CAP N2110 USD N/A - - - - N/A - -
5189 WEIFANG B2110 USD N/A - - - - N/A - -
5190 JIAYUAN N2010 USD N/A - - - - N/A - -
5192 SDG FIN I B2110 USD N/A - - - - N/A - -
5193 SPIC LUX B2110 USD N/A - - - - N/A - -
5194 SPIC LUX B2310 USD N/A - - - - N/A - -
5195 SPC CEN N2010 HKD N/A - - - - N/A - -
5196 OCNWDE D3 N2110 USD N/A - - - - N/A - -
5197 TZ URBAN B2111 USD N/A - - - - N/A - -
5198 SOAR WISE N2111 USD N/A - - - - N/A - -
5199 CNCB INTL UCS B USD N/A - - - - N/A - -
5200 BOCL N2005 USD N/A - - - - N/A - -
5201 CDAPXC B2207 USD N/A - - - - N/A - -
5202 BOCOM N2005 USD N/A - - - - N/A - -
5203 BOCOM N2205 USD N/A - - - - N/A - -
5204 BEA UCS B USD N/A - - - - N/A - -
5205 RADIANT GSPCS USD N/A - - - - N/A - -
5206 CDHT INV N2111 USD N/A - - - - N/A - -
5207 SHKP(CM)L GSPCS USD N/A - - - - N/A - -
5208 SINOCHEM N2205 USD N/A - - - - N/A - -
5209 AMBER TRE N2005 USD N/A - - - - N/A - -
5210 MCC(HK)CL N2005 USD N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5212 CCB N2005 USD N/A - - - - N/A - -
5213 BJ GAS SG N2205 USD N/A - - - - N/A - -
5214 NANYANG NCSCS USD N/A - - - - N/A 26,500 2,646,687
5215 MENGNIU B2206 USD N/A - - - - N/A - -
5216 CEBHK N2006 USD N/A - - - - N/A - -
5217 SE GLOBAL N2206 USD N/A - - - - N/A - -
5218 FE HORI PCS B USD N/A - - - - N/A - -
5219 CM BANK N2006 USD N/A - - - - N/A - -
5220 DIANJIAN H SGPS USD N/A - - - - N/A - -
5221 FWD GP LTD SPCS USD N/A - - - - N/A - -
5222 AMTD GRP SPS USD N/A - - - - N/A - -
5223 HNXJ NAD B2111 USD N/A - - - - N/A - -
5224 HILONG N2006 USD N/A - - - - N/A - -
5225 ICBC(HK) N2006 USD N/A - - - - N/A - -
5226 ICBC(HK) N2206 USD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5228 SKYLAND B2007 USD N/A - - - - N/A - -
5229 FRANSHION SGPSB USD N/A - - - - N/A - -
5230 CDBL FND1 N2111 USD N/A - - - - N/A - -
5231 SP MTN N2407 USD N/A - - - - N/A - -
5232 CSCEC II N2207 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5234 HENGJIAN B2007 USD N/A - - - - N/A - -
5236 BOCL N2207 USD N/A - - - - N/A - -
5237 SPD BK N2007 USD N/A - - - - N/A - -
5238 SPD BK N2207 USD N/A - - - - N/A - -
5239 HUAYUAN N2111 USD N/A - - - - N/A - -
5240 WISDOM GL SPCS USD N/A - - - - N/A - -
5241 STRAT B2207 EUR N/A - - - - N/A - -
5242 ENNENERGY B2207 USD N/A - - - - N/A - -
5243 AMBER TRE N2007 USD N/A - - - - N/A - -
5244 C RAILWAY N2207 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5246 JIUDING G B2007 USD N/A - - - - N/A - -
5247 YCTL CAP B2007 USD N/A - - - - N/A - -
5248 SDEN AU B2007 USD N/A - - - - N/A - -
5249 CH BANK N2707 USD N/A - - - - N/A - -
5250 CLIO HK B2707 USD N/A - - - - N/A 70,000 6,967,100
5251 OCNWDE17 N2007 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5253 CDBL FND2 N2008 USD N/A - - - - N/A - -
5254 CDBL FND2 N2208 USD N/A - - - - N/A - -
5255 SH PORT G B2108 USD N/A - - - - N/A - -
5256 SH PORT G B2208 USD N/A - - - - N/A - -
5257 CNLP N2008 USD N/A - - - - N/A - -
5258 CCTI N2208 USD N/A - - - - N/A - -
5259 HUIYUAN N2008 USD TRADING SUSPENDED 暫停買賣
5260 GRNL GLB N2008 USD N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD N/A - - - - N/A - -
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5263 ZT INTL17 B2008 USD N/A - - - - N/A - -
5264 CGWIH III N2008 USD N/A - - - - N/A - -
5265 CGWIH III N2208 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5267 SHK&CO N2209 USD N/A - - - - N/A - -
5268 CMBC N2009 USD N/A - - - - N/A - -
5269 CMBC N2209 USD N/A - - - - N/A - -
5270 LSD BND17 N2209 USD N/A - - - - N/A - -
5271 SINOPEC N2009 USD N/A - - - - N/A - -
5272 SINOPEC N2209 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5275 FIRST FZ B2011 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD N/A - - - - N/A - -
5277 INVENTIVE N2009 USD N/A - - - - N/A - -
5278 HKREDSTAR B2209 USD N/A - - - - N/A - -
5279 WYNN MAC N2410 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5281 INDSTRLB N2111 USD N/A - - - - N/A - -
5282 KWGGROUP N2209B USD N/A - - - - N/A - -
5283 AMTD GRP N2009 HKD N/A - - - - N/A - -
5284 EASTCRT N2009 USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5286 TIANJIN B2009 USD N/A - - - - N/A - -
5287 YUZHOU SPS USD N/A - - - - N/A - -
5289 FRANSHION N2406 USD N/A - - - - N/A - -
5290 N LIONBRG N2010 USD N/A - - - - N/A - -
5291 OCT ASIA SGPCS USD N/A - - - - N/A - -
5292 JINKE PPT N2106 USD N/A - - - - N/A - -
5293 YIHUA OVS N2010 USD N/A - - - - N/A - -
5294 BOCL N2011B MOP N/A - - - - N/A - -
5295 CDBL FND1 N2304 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5297 MDJ CIG N2206 USD N/A - - - - N/A - -
5298 CEBHK N2206 USD N/A - - - - N/A - -
5299 PRESS MTL N2210 USD N/A - - - - N/A - -
5300 CYPI BVI1 N2111 USD N/A - - - - N/A - -
5301 CYPI BVI2 N2111 EUR N/A - - - - N/A - -
5303 SDSC GFIN SGPCS USD N/A - - - - N/A - -
5304 GSHA TOUR B1911 USD TRADING SUSPENDED 暫停買賣
5305 ORNTL CAP B1911 USD N/A - - - - N/A - -
5306 HUARONG F N1911 USD N/A - - - - N/A - -
5307 HUARONG F N2111 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2206 USD N/A - - - - N/A - -
5310 SKYFAME B2609 HKD N/A - - - - N/A - -
5311 SKYFAME B3311 HKD N/A - - - - N/A - -
5312 CMBLEMTN1 N1911 USD N/A - - - - N/A - -
5313 CMBLEMTN1 N2111 USD N/A - - - - N/A - -
5314 CDXC INV B2111 USD N/A - - - - N/A - -
5315 CHANGSHA N1912 USD N/A - - - - N/A - -
5316 DAHSING B N2611 USD N/A - - - - N/A - -
5317 SHAANXI B1912 USD N/A - - - - N/A - -
5318 HORSEPWR N1912 USD N/A - - - - N/A - -
5319 ZHENJIANG B1912 USD N/A - - - - N/A - -
5320 UNITED LB B2112 USD N/A - - - - N/A - -
5321 CHALIECO SGPCSA USD N/A - - - - N/A - -
5322 INVENTIVE N1912 USD N/A - - - - N/A - -
5323 GZ SILK R B2112 USD N/A - - - - N/A - -
5324 SPIC2016 B2112 USD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5326 YNANEIOF B1912 USD N/A - - - - N/A - -
5327 YNANEIOF B2112 USD N/A - - - - N/A - -
5328 CDUCI B1912 USD N/A - - - - N/A - -
5329 XIANGXING B1912 USD N/A - - - - N/A - -
5330 XINGANG B1912 USD N/A - - - - N/A - -
5331 FJ ZHNLNG N1912 USD N/A - - - - N/A - -
5332 PHX CHARM B1912 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5334 VKEREHK N1912 USD N/A - - - - N/A - -
5335 GAOXIN B1912 USD N/A - - - - N/A - -
5336 PEIXIAN B1912 USD N/A - - - - N/A - -
5337 GRNL GLB N1912 USD N/A - - - - N/A - -
5338 CRCC B2112 USD N/A - - - - N/A - -
5339 MUDAJAYA N1912 USD N/A - - - - N/A - -
5340 CIFI HLDG N2201 USD N/A - - - - N/A - -
5341 LOGAN PPT N2201 USD N/A - - - - N/A - -
5342 KWG GROUP N2201 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5344 NEW ROSE N2001 USD N/A - - - - N/A - -
5345 CHANG DEV N2001 USD N/A - - - - N/A - -
5346 BOCL N2011A HKD N/A - - - - N/A - -
5347 FRANSHION SGPCS USD N/A - - - - N/A - -
5348 STANC PSCCSC USD N/A - - - - N/A - -
5349 TAIKANG B2201 USD N/A - - - - N/A - -
5350 TIMES CHN N2001 USD N/A - - - - N/A - -
5351 FWD LTD SPCS USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5353 HUARONF17 N2001 USD N/A - - - - N/A - -
5354 HUARONF17 UGPS USD N/A - - - - N/A - -
5355 CDB N2201 USD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5358 CDB N2001 EUR N/A - - - - N/A - -
5359 CDB N2401 EUR N/A - - - - N/A - -
5360 RWD INTL N2001 USD TRADING SUSPENDED 暫停買賣
5361 YUZHOU N2201 USD N/A - - - - N/A - -
5362 C PLAZA N2001 USD N/A - - - - N/A - -
5363 HUAXING B2001 USD N/A - - - - N/A - -
5364 BL SKYVIEW SPS USD N/A - - - - N/A - -
5365 NUOXI CAP B2106 USD N/A - - - - N/A - -
5366 MENGNIU B2407 USD N/A - - - - N/A - -
5367 SKYFAME B2609B HKD N/A - - - - N/A - -
5368 BOCL N2002A USD N/A - - - - N/A - -
5369 BOCL N2202 USD N/A - - - - N/A - -
5370 BOCL N2002B USD N/A - - - - N/A - -
5371 SPD BK N2002 USD N/A - - - - N/A - -
5372 CHINA SCE N2304 USD N/A - - - - N/A - -
5373 ICBC(HK) N2002 USD N/A - - - - N/A - -
5374 ICBC(HK) N2202A USD N/A - - - - N/A - -
5375 ICBC(HK) N2202B USD N/A - - - - N/A - -
5376 BOCOM N2002 USD N/A - - - - N/A - -
5377 PROVENGLY N2202 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD N/A - - - - N/A - -
5380 QHAI PNL B2002 USD TRADING SUSPENDED 暫停買賣
5381 GET INTL B2207 USD N/A - - - - N/A - -
5382 XINHU BVI N2003 USD N/A - - - - N/A - -
5383 CITIC LTD N2202 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5385 FRANSHION N2203 USD N/A - - - - N/A - -
5386 DYNMC MSN N2003 USD N/A - - - - N/A - -
5387 CDB HK N2003A USD N/A - - - - N/A - -
5388 CDB HK N2203 USD N/A - - - - N/A - -
5389 CDB HK N2003B HKD N/A - - - - N/A - -
5390 CALC BD3 B2203 USD N/A - - - - N/A - -
5391 CALC BD3 B2403 USD N/A - - - - N/A - -
5392 CEBHK N2003 USD N/A - - - - N/A - -
5393 KEEN IDEA B2003 USD N/A - - - - N/A - -
5394 CH RE FIN N2203 USD N/A - - - - N/A - -
5395 CINDA FIN N2003 USD N/A - - - - N/A - -
5396 CINDA FIN N2203 USD N/A - - - - N/A - -
5397 CINDA FIN N2403 USD N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5399 SC COMMU B2111 USD N/A - - - - N/A - -
5400 CHINA SCE N2203 USD N/A - - - - N/A - -
5401 HORSEPWR N2003 USD N/A - - - - N/A - -
5402 TOP WISE N2003 USD TRADING SUSPENDED 暫停買賣
5403 KWG GROUP N2209 USD N/A - - - - N/A - -
5404 LENOVO N2203 USD N/A - - - - N/A - -
5405 AZURE NVA N2003 USD N/A - - - - N/A - -
5406 AZURE NVA N2203 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5408 GUORUI PT N2003 USD N/A - - - - N/A - -
5409 DAWNVICTR B2007 USD N/A - - - - N/A - -
5410 EMPEROR N2203A USD N/A - - - - N/A - -
5411 EMPEROR N2203B HKD N/A - - - - N/A - -
5412 GREENLAND B2107 USD N/A - - - - N/A - -
5413 HUANTAIHU B2003 USD N/A - - - - N/A - -
5414 YANGO INV N2004 USD N/A - - - - N/A - -
5415 ICBCIL FN N2004 USD N/A - - - - N/A - -
5416 ICBCIL FN N2204 USD N/A - - - - N/A - -
5417 HBIS HK N2004 USD N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5419 JINGRUI N2004 USD N/A - - - - N/A - -
5420 SINOPEC N2004B USD N/A - - - - N/A - -
5421 SINOPEC N2204B USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5424 YANCOAL SGPCS USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5426 CITIC SEC N2004 USD N/A - - - - N/A - -
5427 CITIC SEC N2204 USD N/A - - - - N/A - -
5428 YIDA N2004 USD N/A - - - - N/A - -
5429 BOCL N2004A EUR N/A - - - - N/A - -
5430 BOCL N2004B USD N/A - - - - N/A - -
5431 BOCL N2204A AUD N/A - - - - N/A - -
5432 BOCL N2204B USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5434 ZHEJIANG B2204 EUR N/A - - - - N/A - -
5435 SHANHAIHK B2004 USD N/A - - - - N/A - -
5436 NUOXI CAP B2004 USD N/A - - - - N/A - -
5437 CCB LIFE CT2CS USD N/A - - - - N/A - -
5438 CHALCO CH B2204 USD N/A - - - - N/A - -
5439 HUARONG17 N2004 USD N/A - - - - N/A - -
5440 HUARONG17 N2104 SGD N/A - - - - N/A - -
5441 HUARON17 N2204A USD N/A - - - - N/A - -
5442 HUARON17 N2204B USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A - -
5445 TIMES CHN N2204 USD N/A - - - - N/A - -
5446 WANT WANT B2204 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5448 RONGSHI N2205 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5450 BOCL N2111 USD N/A - - - - N/A - -
5451 BOCL N2311 USD N/A - - - - N/A - -
5452 EBSHKBVI N2111 USD N/A - - - - N/A - -
5453 SPIC2018 SGPCS USD N/A - - - - N/A - -
5454 KWG GROUP N2011 USD N/A - - - - N/A - -
5455 ADBC B2111 EUR N/A - - - - N/A - -
5456 GUANGSHA N2011 USD N/A - - - - N/A - -
5457 YNANEIOF B2111 USD N/A - - - - N/A - -
5458 TIMES CHN N2011 USD N/A - - - - N/A - -
5459 GRNL GLB N2005 USD N/A - - - - N/A - -
5460 HAICHUAN B2111 USD N/A - - - - N/A - -
5461 YANCOAL B2111 USD N/A - - - - N/A - -
5462 CSC FIN SGPS USD N/A - - - - N/A - -
5463 REDSUNPPT N2012 USD N/A - - - - N/A - -
5464 EASTCRT N2112 USD N/A - - - - N/A - -
5465 BAORONG N2112 USD N/A - - - - N/A - -
5466 GEPIC B2112 USD N/A - - - - N/A - -
5467 WH METRO SPS USD N/A - - - - N/A - -
5468 NWCL N2312 USD N/A - - - - N/A - -
5469 HZ FUYANG B2112 USD N/A - - - - N/A - -
5470 SDIS XINH B2112 USD N/A - - - - N/A - -
5471 PWRCN RE N2112 USD N/A - - - - N/A - -
5472 FRANSHION SGPSE USD N/A - - - - N/A - -
5473 CITIC SEC N2112 USD N/A - - - - N/A - -
5474 HB CONST B2112 USD N/A - - - - N/A - -
5475 STANCHART B2411 JPY N/A - - - - N/A - -
5476 VKEREHK N2403 USD N/A - - - - N/A - -
5477 CDB N2112 USD N/A - - - - N/A - -
5478 CDB N2312 USD N/A - - - - N/A - -
5479 CDB N2212A EUR N/A - - - - N/A - -
5480 ZHUJI DEV B2112 USD N/A - - - - N/A - -
5481 JINAN HT B2112 USD N/A - - - - N/A - -
5482 HTSEC B2312 USD N/A - - - - N/A - -
5483 HTSEC B2312B EUR N/A - - - - N/A - -
5484 NUOXI CAP B2112 EUR N/A - - - - N/A - -
5485 GREENLAND B2006 USD N/A - - - - N/A - -
5486 GZ METRO N2112 USD N/A - - - - N/A - -
5487 ZHOUSHAN B2112 USD N/A - - - - N/A - -
5488 CQ NANAN B2206 USD N/A - - - - N/A - -
5489 SX C INV B2112 USD N/A - - - - N/A - -
5490 SI FA INV B2112 USD N/A - - - - N/A - -
5491 EASTCRT N2112B HKD N/A - - - - N/A - -
5492 BAOJI INV N2112 USD N/A - - - - N/A - -
5493 CDCCIC B2112 USD N/A - - - - N/A - -
5494 YUYAO EDZ B2112 USD N/A - - - - N/A - -
5495 YC HT INV N2112 USD N/A - - - - N/A - -
5496 ZZ METRO B2112 USD N/A - - - - N/A - -
5497 XINHU BVI N2112 USD N/A - - - - N/A - -
5498 WUHAN FIN N2112 USD N/A - - - - N/A - -
5499 CIFI HLDG N2103 USD N/A - - - - N/A - -
5500 SINOPEC N2004 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5503 CERCGO B2204 HKD TRADING SUSPENDED 暫停買賣
5504 SHAANXI B2112 USD N/A - - - - N/A - -
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5506 CNOOCF15A N2005 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5509 CDUCI B2012 USD N/A - - - - N/A - -
5510 KUNLUN N2005 USD N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5512 SD COM B2112 USD N/A - - - - N/A - -
5513 YZ ETDZDC B2206 USD N/A - - - - N/A - -
5514 CCB B2505 USD N/A - - - - N/A - -
5515 CDB HK N2101 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5517 AGILE N2005 USD N/A - - - - N/A - -
5518 GUOTAI JA N2201 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5520 BSAMHK N2005 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5522 ZHENROPPT N2001 USD N/A - - - - N/A - -
5524 DAHSING B N2901 USD N/A - - - - N/A - -
5526 CHINA SCE N2101 USD N/A - - - - N/A - -
5527 STANCHART B2006 JPY N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5529 CSTL EMER B2001 USD N/A - - - - N/A - -
5530 SHACOMBNK N2901 USD N/A - - - - N/A - -
5531 BLUESTAR N2006 USD N/A - - - - N/A - -
5532 YUHUA EDU B2001 HKD N/A - - - - N/A - -
5533 BOCOM LM N2201 USD N/A - - - - N/A - -
5534 KM DCI N2206 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5536 BOCOM LM N2401 USD N/A - - - - N/A - -
5537 BOCL N2006 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5540 CHINALIFE CT2CS USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5543 YONGA INV B2007 USD N/A - - - - N/A - -
5545 GRNL GLB N2010 USD N/A - - - - N/A - -
5546 CMBWL NCSCS USD N/A - - - - N/A - -
5547 ZHAOHAI B2007 USD N/A - - - - N/A - -
5548 CCBL CORP N2007 USD N/A - - - - N/A - -
5550 COSL SG N2007 USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5552 MINMET FN B2007 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5554 CM FIN N2008 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5556 CAR INC N2102 USD N/A - - - - N/A - -
5557 OCNWDE15 N2008 USD N/A - - - - N/A - -
5558 SH ELE PW B2008 USD N/A - - - - N/A - -
5559 GREENTOWN N2008 USD N/A - - - - N/A - -
5560 AZ ORB II N2008 USD N/A - - - - N/A - -
5561 YUZHOU N2201B USD N/A - - - - N/A - -
5562 LENOVO B2401 USD N/A - - - - N/A - -
5563 CDB N2201B EUR N/A - - - - N/A - -
5564 CSCI FN15 B2009 USD N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD N/A - - - - N/A - -
5568 CNCLN ERG B2511 USD N/A - - - - N/A - -
5569 KM TRA N2206 USD N/A - - - - N/A - -
5570 XJ TRANS B2206 USD N/A - - - - N/A - -
5571 ICBCILFN N2011 USD N/A - - - - N/A - -
5572 XIANGYU B2206 USD N/A - - - - N/A - -
5573 CDB N2201C HKD N/A - - - - N/A - -
5574 CSCEC FN N2011 USD N/A - - - - N/A - -
5575 SC RLY B2206 USD N/A - - - - N/A - -
5576 HUARONG F N2011 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5578 CNLP B2406 HKD N/A - - - - N/A - -
5579 CDB N2401B HKD N/A - - - - N/A - -
5580 SKYFAME B2409B HKD N/A - - - - N/A - -
5581 CRCC CA GPS USD N/A - - - - N/A - -
5582 NWD (MTN) N2211 USD N/A - - - - N/A - -
5583 BEA UCS USD N/A - - - - N/A - -
5584 ZZ TRAN B2206 USD N/A - - - - N/A - -
5585 LS INTL B2206 USD N/A - - - - N/A - -
5586 GZ METRO N2012 USD N/A - - - - N/A - -
5587 GRAM INTL B2011 USD N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5589 JOHNSON E N2407 USD N/A - - - - N/A - -
5590 BABA N1911B USD N/A - - - - N/A - -
5591 BABA N2111B USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5595 CQ CASIN B2204 USD N/A - - - - N/A - -
5596 ZY SINCER B2406 USD N/A - - - - N/A - -
5597 UNIGROUP B2012 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5599 WANDA OVR B2207 USD N/A - - - - N/A - -
5600 CHINA OVS B2301 USD N/A - - - - N/A - -
5601 SDIS XINH B2101 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD N/A - - - - N/A - -
5603 JINGRUI N2207 USD N/A - - - - N/A - -
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5606 XINGSHENG B2207 USD N/A - - - - N/A - -
5607 KWG GROUP N2403 USD N/A - - - - N/A - -
5608 DL DETA N2207 USD N/A - - - - N/A - -
5609 AGRBK N2207 USD N/A - - - - N/A - -
5610 CRCC B2101 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5613 CRRC CORP B2102 USD N/A - - - - N/A - -
5614 OVPH LTD GPCS USD N/A - - - - N/A - -
5615 BEDU N2207 USD N/A - - - - N/A - -
5616 BOCL N2103 USD N/A - - - - N/A - -
5617 CGWIH IV B2407 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5619 CARNIVAL B2103 USD N/A - - - - N/A - -
5620 CGWIH IV UGPS USD N/A - - - - N/A - -
5621 AZORB III N2103 USD N/A - - - - N/A - -
5622 HONGHUA N2208 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD N/A - - - - N/A - -
5624 DEXIN CH N2108 USD N/A - - - - N/A - -
5625 MEILUN N2204 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD N/A - - - - N/A - -
5627 SINOPEC N2408 USD N/A - - - - N/A - -
5628 SSLIFE N2104 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A 10,000 999,480
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5636 SINOPEC N2105 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5639 CERCGH B2104 USD TRADING SUSPENDED 暫停買賣
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5642 CD ECI B2208 USD N/A - - - - N/A - -
5643 DX VOYAGE B2408 USD N/A - - - - N/A - -
5644 RAILTRNST B2105 USD N/A - - - - N/A - -
5645 DFZQ B2208A USD N/A - - - - N/A - -
5646 DFZQ B2208B EUR N/A - - - - N/A - -
5647 ICBCIL FN N2105 USD N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5649 STATEGRID N2105 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5651 STATEGRID N2205 EUR N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5654 SHK&CO N2105 USD N/A - - - - N/A - -
5656 CCBL1CORP N2105 USD N/A - - - - N/A - -
5657 HANHUI B2208 USD N/A - - - - N/A - -
5658 QDJM UDI B2208 USD N/A - - - - N/A - -
5659 CDB N2106A USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5661 CDB N2106B EUR N/A - - - - N/A - -
5662 361 INT N2106 USD N/A - - - - N/A 7,000 553,000
5664 HUARONG F N2106 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5669 CSCEC II N2106 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5671 CITIC LTD N2112 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5677 ABCL GLRY N2106 USD N/A - - - - N/A - -
5684 SZEW B2107 USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5686 ICBC ASIA NCSCS USD N/A - - - - N/A - -
5687 RH INT FN N2107 USD N/A - - - - N/A - -
5688 MINMET FN B2107 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5694 CDBI TRS N2108 USD N/A - - - - N/A - -
5696 SS100 B2108 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5700 FJZHNLNG N2208 USD N/A - - - - N/A - -
5701 CR LAND N2402 USD N/A - - - - N/A - -
5704 NUOXI CAP B2201 USD N/A - - - - N/A - -
5705 YANKUANG B2201 USD N/A - - - - N/A - -
5706 CELESTIAL GSPCS USD N/A - - - - N/A - -
5707 TIBET FIN B2208 USD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5709 TSR GEN N2110 USD N/A - - - - N/A - -
5711 SE GLOBAL N2110 USD N/A - - - - N/A - -
5712 SINOOCEAN N2204 USD N/A - - - - N/A - -
5713 CISI FIN B2008 USD N/A - - - - N/A - -
5714 CD ETDZ B2209 USD N/A - - - - N/A - -
5715 IFC DEV N2003 HKD N/A - - - - N/A - -
5716 TJLG INV N2208 USD N/A - - - - N/A - -
5717 JINGRUI N2007 USD N/A - - - - N/A - -
5718 JOHNSON E B2104 USD N/A - - - - N/A - -
5719 YUZHOU N2302 USD N/A - - - - N/A - -
5720 HYSAN MTN N2909 USD N/A - - - - N/A - -
5721 SINOPEC N2404 USD N/A - - - - N/A - -
5722 CMOC CAP B2202 USD N/A - - - - N/A - -
5723 SUZHOU CT B2209 USD N/A - - - - N/A - -
5724 HKMC FRN N2201 HKD N/A - - - - N/A - -
5725 SANDS N2308B USD N/A - - - - N/A - -
5726 HLP FIN N2104 USD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5728 BOCOM LM N2409A USD N/A - - - - N/A - -
5729 BOCOM LM N2409B USD N/A - - - - N/A - -
5730 ZZ JLJ GP B2209 USD N/A - - - - N/A - -
5731 AZURE NVA N2111 USD N/A - - - - N/A - -
5732 LOGAN PPT N2406 USD N/A - - - - N/A - -
5733 SANDS N2808B USD N/A - - - - N/A - -
5734 SHA PG B2409 USD N/A - - - - N/A - -
5736 CHAMP SIN SPCSA USD N/A - - - - N/A - -
5737 CHAMP SIN SPCSB USD N/A - - - - N/A - -
5738 CNOOC F14 N2404 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5741 SHA PG B2909 USD N/A - - - - N/A - -
5742 STATEGRID N2405 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5744 CHANG DEV B2209 USD N/A - - - - N/A - -
5745 CHALCO CH SGPS USD N/A - - - - N/A 50,000 5,045,000
5746 CHINA OVS N2405 USD N/A - - - - N/A - -
5747 WHARFREIC N2409 USD N/A - - - - N/A - -
5748 CINDA FIN N2405 USD N/A - - - - N/A - -
5749 TOWNGAS PSGSB USD N/A - - - - N/A - -
5750 ICBCMACAU N2909 USD N/A - - - - N/A - -
5751 CEDSI B2202 USD N/A - - - - N/A - -
5752 TENCENT N2001 HKD N/A - - - - N/A - -
5753 HTISEC B2110 HKD N/A - - - - N/A - -
5755 CH AGRI-P N2409 HKD N/A - - - - N/A - -
5756 IFC DEV N2006A HKD N/A - - - - N/A - -
5757 IFC DEV N2006B HKD N/A - - - - N/A - -
5758 HKMC FRN N2402 HKD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5762 ZHENROPPT N2108 USD N/A - - - - N/A - -
5763 GHKF N2406 USD N/A - - - - N/A - -
5764 TIMES CHN N2202 USD N/A - - - - N/A - -
5765 CIFI HLDG N2302 USD N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5769 GRNL GLB B2407 USD N/A - - - - N/A - -
5770 JX RAIL B2202 USD N/A - - - - N/A - -
5772 HKSTP N2407 HKD N/A - - - - N/A - -
5773 CINDA FIN N2202 USD N/A - - - - N/A - -
5775 CINDA FIN N2402 USD N/A - - - - N/A - -
5776 CITIC PAC N2401 USD N/A - - - - N/A - -
5780 EXIMCHINA N2407 USD N/A - - - - N/A - -
5781 FEC FIN PERP USD N/A - - - - N/A - -
5782 SINOOCEAN N2407 USD N/A - - - - N/A - -
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5785 GLP HOLD N2402 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A - -
5787 CR LAND N2408 USD N/A - - - - N/A - -
5793 FWDGP LTD CS USD N/A - - - - N/A - -
5794 LINK FIN N2409 USD N/A - - - - N/A - -
5796 CHARM LGT N2409 USD N/A - - - - N/A - -
5798 YUZHOU N2402 USD N/A - - - - N/A - -
5802 CCB B2902 USD N/A - - - - N/A - -
5803 FWD LTD N2409 USD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5809 BOCOM B2610 EUR N/A - - - - N/A - -
5810 HKMC FRN N2402B HKD N/A - - - - N/A - -
5811 KWG GROUP N2309 USD N/A - - - - N/A - -
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5814 ENN CE N2102 USD N/A - - - - N/A 2,000 207,700
5818 E-HOUSE N2102 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5821 SKYFAME B2409 HKD N/A - - - - N/A - -
5823 KING PWR N2411 USD N/A - - - - N/A - -
5826 NEXTEER N2111 USD N/A - - - - N/A - -
5828 BOCL N2411 USD N/A - - - - N/A - -
5829 D ROSY N1911 USD TRADING SUSPENDED 暫停買賣
5830 YUZHOU N2310 USD N/A - - - - N/A - -
5831 CNCB INTL N2902 USD N/A - - - - N/A - -
5832 EASTCRT N2001 USD N/A - - - - N/A - -
5833 BEA N2411 USD N/A - - - - N/A - -
5834 GUORUI PT N2202 USD N/A - - - - N/A - -
5835 WANDA PGC B2002 USD N/A - - - - N/A - -
5836 CNPC GEN N1911 USD N/A - - - - N/A - -
5837 REDSUNPPT N2103 USD N/A - - - - N/A - -
5838 AMIPEACE N1911 USD N/A - - - - N/A - -
5839 HC GROUP B1911 HKD N/A - - - - N/A - -
5840 ICBCIL FN N2203 USD N/A - - - - N/A - -
5841 ICBCIL FN N2403 USD N/A - - - - N/A - -
5842 BABA N1911 USD N/A - - - - N/A - -
5843 BABA N2111 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5847 HUAYI FNI N1912 USD N/A - - - - N/A - -
5848 C PLAZA SPCS B USD N/A - - - - N/A - -
5849 CDBL FND1 N1912 USD N/A - - - - N/A - -
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5851 ZHAOJIN N2203 USD N/A - - - - N/A - -
5852 VKEREHK N2406 USD N/A - - - - N/A - -
5853 GTJA HOLD B2203 USD N/A - - - - N/A - -
5854 CHINALCO B1912 USD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD N/A - - - - N/A - -
5856 NWD FIN GSPCSA USD N/A - - - - N/A - -
5857 TUSPARK B2103 USD N/A - - - - N/A - -
5858 HUARONG F N2001 USD N/A - - - - N/A - -
5859 HUARONG F N2501 USD N/A - - - - N/A - -
5860 SE GLOBAL N2001 USD N/A - - - - N/A - -
5861 AMTD GRP N2203 USD N/A - - - - N/A - -
5862 SHENHUA B2001 USD N/A - - - - N/A - -
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5865 CDB HK N2111 USD N/A - - - - N/A - -
5866 BS FIN B2001 USD N/A - - - - N/A - -
5867 HAITNG FN B2007 USD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD N/A - - - - N/A - -
5870 CAR INC N2002 USD N/A - - - - N/A - -
5871 CCB ASIA N2002 EUR N/A - - - - N/A - -
5872 TENCENT N2002 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5874 HKINTQD B2002 USD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2209 USD N/A - - - - N/A - -
5877 CDBL FND2 N2203 USD N/A - - - - N/A - -
5878 ZHENROPPT N2203 USD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A - -
5880 CGXCIG B2209 USD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5882 PETRONAS C2003 USD N/A - - - - N/A - -
5883 GTJA SEC B2203 EUR N/A - - - - N/A - -
5884 ICBCIL FN N2003 USD N/A - - - - N/A - -
5885 PETRONAS N2203 USD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5888 GRNL GLB N2203 USD N/A - - - - N/A - -
5889 XINHU BVI N2203 USD N/A - - - - N/A - -
5890 STANCHART PSCCS USD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5892 HAITNG FH B2004 USD N/A - - - - N/A - -
5893 CCCI TSR UGPS USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5896 CINDA FIN N2004 USD N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5898 CQ ENERGY N2203 USD N/A - - - - N/A - -
5899 SINOPEC N2204 EUR N/A - - - - N/A - -
5900 CSP FIN N2301 USD N/A - - - - N/A - -
5901 JOY TREA B2403 USD N/A - - - - N/A - -
5902 BEA N2611 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5904 C RAILWAY N2302 USD N/A - - - - N/A - -
5905 HKMC FRN N2403 USD N/A - - - - N/A - -
5906 SUN EXP N2203 USD N/A - - - - N/A - -
5907 XJ FN INV B2203 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5909 AZURE ORB N2303 USD N/A - - - - N/A - -
5910 JOYOUS GL N2003 USD N/A - - - - N/A - -
5911 SP MTN FN N2003 USD N/A - - - - N/A - -
5912 BOCOM N2203 USD N/A - - - - N/A - -
5913 AIA GROUP N2303 USD N/A - - - - N/A - -
5914 BOCOM N2403 HKD N/A - - - - N/A - -
5915 HKMC FRN N2103 HKD N/A - - - - N/A - -
5916 POLY RE B2403 USD N/A - - - - N/A - -
5917 SMARTONE N2304 USD N/A - - - - N/A - -
5918 CITIC PAC N2004 USD N/A - - - - N/A - -
5919 ZT B2003 USD N/A - - - - N/A - -
5920 CHALCO HKI SPSC USD N/A - - - - N/A - -
5922 HUAYUAN N2109 USD N/A - - - - N/A - -
5923 CNPC GEN N2304 USD N/A - - - - N/A - -
5924 FPC TREAS B2304 USD N/A - - - - N/A - -
5925 CIFI HLDG N2403 USD N/A - - - - N/A - -
5926 CHINA EDU B2403 HKD N/A - - - - N/A - -
5927 BRT GAL B2111 USD N/A - - - - N/A - -
5928 ZHENROPPT N2301 USD N/A - - - - N/A - -
5929 SINO CAP N2304 USD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5931 VERTEX B2404 USD N/A - - - - N/A - -
5932 MEI NIAN N2104 USD N/A - - - - N/A - -
5933 MMET LAND B2304 USD N/A - - - - N/A - -
5935 SX XXQH B2206 USD N/A - - - - N/A - -
5936 LINK 2019 B2404 HKD N/A - - - - N/A - -
5937 CN BRIGHT B2204 USD N/A - - - - N/A - -
5938 HKMC N2010 HKD N/A - - - - N/A - -
5940 PBG INV N2104 USD N/A - - - - N/A - -
5941 CNOOC F13 N2305 USD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5943 JINGRUI N2110 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5945 CRCC YX N2305 USD N/A - - - - N/A - -
5946 HB CONST B2204 USD N/A - - - - N/A - -
5947 CAIYUN II B2204 USD N/A - - - - N/A - -
5948 CHINA SCE N2404 USD N/A - - - - N/A - -
5950 GE RETAIL N2305 USD N/A - - - - N/A - -
5951 JZBD B2206 USD N/A - - - - N/A - -
5952 XJ TRANS B2204 USD N/A - - - - N/A - -
5953 JISCO B2204 USD N/A - - - - N/A - -
5954 STATEGRID N2305 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5957 TENCENT N2404 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5959 CDUCI B2209 USD N/A - - - - N/A - -
5960 TENCENT N2404B USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A - -
5963 TENCENT N4904 USD N/A - - - - N/A - -
5964 REDSUNPPT N2204 USD N/A - - - - N/A - -
5965 BOCL N2204C USD N/A - - - - N/A - -
5966 AVIC IFI B2309 USD N/A - - - - N/A - -
5967 BOCL N2204D EUR N/A - - - - N/A - -
5968 BOCL N2210 AUD N/A - - - - N/A - -
5969 BOCL N2104D HKD N/A - - - - N/A - -
5970 CMB ILM N2407 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5972 CNOOC CF1 N2310 USD N/A - - - - N/A - -
5973 CNOOC CF1 N2010 EUR N/A - - - - N/A - -
5974 BOCL N2404 USD N/A - - - - N/A - -
5975 SP MTN N2310 USD N/A - - - - N/A - -
5976 HF19 I B2407 USD N/A - - - - N/A - -
5977 CGNPC INT N2407 USD N/A - - - - N/A - -
5978 YUZHOU N2006 USD N/A - - - - N/A - -
5979 SINOPEC N2310 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5981 SINOPEC N2010 EUR N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5983 SWSI B2104 USD N/A - - - - N/A - -
5984 CHINA TP N2310 USD N/A - - - - N/A - -
5985 XF BVI B2206 USD N/A - - - - N/A - -
5986 STANC PSCCSD SGD N/A - - - - N/A - -
5987 REDSUNPPT N2210 USD N/A - - - - N/A - -
5988 CHINA OVS N2310 USD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5990 XIHUI I B2204 USD N/A - - - - N/A - -
5991 HKMC N2104 HKD N/A - - - - N/A - -
5992 SHUIFA B2209 USD N/A - - - - N/A - -
5993 LUYE PHA B2407 USD N/A - - - - N/A - -
5994 PROSP RAY N2311 USD N/A - - - - N/A - -
5995 CGWIH III N2110 USD N/A - - - - N/A - -
5996 NUOXI CAP B2210 USD N/A - - - - N/A - -
5997 NEW MOMEN B2107 USD N/A - - - - N/A - -
5998 YUYAO EDZ B2204 USD N/A - - - - N/A - -
5999 GSHA TOUR B2207 USD N/A - - - - N/A - -
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6001 TF AQUA B2201 USD N/A - - - - N/A - -
6002 GUOHUI B2207 USD N/A - - - - N/A - -
6003 INT AIM B2004 HKD N/A - - - - N/A - -
6004 PDSTA CM B2007 USD N/A - - - - N/A - -
6005 TY SOIG B2207 USD N/A - - - - N/A - -
6006 HUAIAN TH B2209 USD N/A - - - - N/A - -
6007 HKMC N2004 HKD N/A - - - - N/A - -
6008 ICBC(HK) N2409 USD N/A - - - - N/A - -
6009 HUAIAN WC N2204 USD N/A - - - - N/A - -
6010 ICBC(HK) N2209B USD N/A - - - - N/A - -
6011 CTNA INV B2405 USD N/A - - - - N/A - -
6012 ICBC(HK) N2109 HKD N/A - - - - N/A - -
6013 ICBC(HK) N2209A USD N/A - - - - N/A - -
6014 CICCMTN N2205 USD N/A - - - - N/A - -
6015 WXAT B2409 USD N/A - - - - N/A - -
6016 CICCMTN N2205B USD N/A - - - - N/A - -
6017 CAR INC N2205 USD N/A - - - - N/A - -
6018 ZHAOBING B2209 USD N/A - - - - N/A - -
6019 SUNNY OPT B2301 USD N/A - - - - N/A - -
6020 BEA UCS C USD N/A - - - - N/A - -
6021 PTEROSAUR B2409 EUR N/A - - - - N/A - -
6022 WH METRO N2409 USD N/A - - - - N/A 20,000 2,013,000
6023 WANDA PPT B2401 USD N/A - - - - N/A - -
6024 DAFA PPT N2107 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6026 MGM CHINA N2405 USD N/A - - - - N/A - -
6027 JOY TREA B2409 USD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6029 NWD (MTN) N2102 USD N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 14.64 14.94 14.96 15.02 14.64 14.94 14,142,133 211,073,266
6033 TELECOM DIGIT 電訊數碼控股 HKD 2.98 3.02 3.05 3.05 2.98 3.02 105,000 314,700
6036 APEX ACE HLDG 光麗科技 HKD 0.203 0.20 0.207 0.209 0.199 0.207 320,000 65,035
6038 G & M HLDGS 信越控股 HKD 0.175 0.17 0.205 0.205 0.176 0.205 60,000 11,500
6055 CTIHK 中煙香港 HKD 18.52 18.40 18.48 18.76 18.26 18.48 1,497,000 27,650,780
6058 CISI FIN 興證國際 HKD 0.36 0.335 0.355 - - 0.355 - -
6060 ZA ONLINE 眾安在綫 HKD 24.10 24.35 24.40 24.50 23.75 24.35 2,576,423 62,254,656
6066 CSC 中信建投証券 HKD 5.40 5.50 5.51 5.53 5.36 5.51 2,021,000 11,035,725
6068 WISDOM EDU INTL睿見教育 HKD 3.32 3.36 3.37 3.40 3.33 3.36 254,000 855,200
6069 SHENGYE CAPITAL盛業資本 HKD 6.48 6.33 6.44 6.56 6.25 6.44 1,724,000 10,968,440
6080 WING CHI HLDGS 榮智控股 HKD 0.48 0.47 0.48 0.48 0.475 0.48 1,392,000 661,260
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.495 0.485 0.50 0.49 0.49 0.49 36,000 17,640
6088 FIT HON TENG HKD 3.05 3.01 3.02 3.05 2.99 3.02 13,652,875 41,074,545
6090 CENTURION CORP 勝捷企業 HKD 2.39 2.43 2.74 2.44 2.43 2.44 13,000 31,610
6093 HEVOL SERVICES 和泓服務 HKD 1.33 1.35 1.37 1.38 1.33 1.37 416,000 562,460
6098 CG SERVICES 碧桂園服務 HKD 26.45 27.45 27.50 27.55 26.45 27.45 4,562,356 124,085,622
6099 CMSC 招商證券 HKD 8.69 8.73 8.77 8.80 8.66 8.73 251,400 2,201,180
6100 TALENT LIEPIN 有才天下獵聘 HKD 17.30 18.00 18.30 19.74 18.06 18.30 24,200 449,404
6108 NEW RAY MEDIC 新銳醫藥 HKD TRADING SUSPENDED 暫停買賣
6110 TOPSPORTS 滔搏 HKD 9.29 9.31 9.35 9.35 9.16 9.35 3,822,000 35,431,705
6111 DAFA PPT 大發地產 HKD 5.48 5.50 5.53 5.58 5.36 5.53 718,000 3,960,540
6113 UTS MARKETING HKD 1.36 1.31 1.36 - - 1.36 - -
6116 LA CHAPELLE 拉夏貝爾 HKD 1.40 1.38 1.39 1.40 1.32 1.38 288,000 397,488
6117 RIZHAO PORT JR 日照港裕廊 HKD 0.98 0.96 0.98 0.99 0.96 0.97 438,000 427,440
6118 AUSTAR 奧星生命科技 HKD 4.91 4.91 4.92 4.91 4.76 4.91 172,000 826,770
6119 TIAN YUAN GP 天源集團 HKD 0.48 - 0.49 - - 0.48 - -
6122 JIUTAI RCB 九台農商銀行 HKD 3.20 3.11 3.28 3.30 3.15 3.20 106,100 348,396
6123 YTO EXP INTL 圓通速遞國際 HKD 1.99 1.91 1.92 1.93 1.92 1.93 122,000 234,320
6128 EARTHASIA 泛亞國際 HKD 3.93 3.79 3.83 3.97 3.80 3.83 1,846,000 7,138,220
6133 VITAL INNO 維太創科 HKD 0.38 0.35 0.38 0.38 0.36 0.38 57,000 20,580
6136 KANGDA ENV 康達環保 HKD 0.75 0.78 0.79 0.79 0.77 0.78 1,026,000 800,040
6138 HARBIN BANK 哈爾濱銀行 HKD 1.51 1.56 1.63 1.65 1.56 1.62 906,000 1,468,250
6139 JINMAO HOTEL-SS金茂酒店－ＳＳ HKD 4.00 3.90 4.00 4.00 4.00 4.00 1,000 4,000
6158 ZHENRO PPT 正榮地產 HKD 5.05 5.06 5.07 5.13 4.99 5.07 7,667,790 38,748,376
6160 BEIGENE 百濟神州 HKD 125.20 121.50 121.60 123.90 120.30 121.50 344,500 41,936,725
6161 TARGET INS 泰加保險 HKD 0.53 0.52 0.53 0.52 0.52 0.52 8,000 4,160
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.112 0.113 0.115 0.115 0.112 0.113 360,000 41,056
6163 GEMILANG INTL 彭順國際 HKD 1.48 1.28 1.43 1.43 1.43 1.43 20,000 28,600
6166 CHINA VAST 中國宏泰發展 HKD 2.90 2.87 2.90 2.90 2.87 2.90 243,000 702,200
6168 CHINA U-TON 中國優通 HKD 0.26 0.221 0.25 0.25 0.227 0.25 70,000 17,335
6169 YUHUA EDU 宇華教育 HKD 4.69 4.84 4.85 4.94 4.73 4.85 25,292,811 122,044,792
6178 EB SECURITIES 光大證券 HKD 5.74 5.80 5.82 5.83 5.73 5.80 426,400 2,471,976
6182 TWINTEK 乙德投資控股 HKD 0.425 0.41 0.425 - - 0.425 - -
6183 CH GREENFRESH 中國綠寶 HKD 0.30 0.30 0.305 0.315 0.295 0.305 1,662,000 503,415
6185 CANSINOBIO-B 康希諾生物－Ｂ HKD 35.60 36.75 36.90 37.25 35.00 36.90 355,200 12,875,330
6186 CHINA FEIHE 中國飛鶴 HKD 7.43 7.10 7.11 7.46 6.79 7.10 46,890,000 333,150,830
6188 BJ DIGITAL 迪信通 HKD 2.27 1.85 2.19 - - 2.19 - -
6189 ADWAY 愛得威建設集團 HKD 23.50 22.55 22.60 23.70 22.55 22.55 605,046 14,072,757
6190 BANKOFJIUJIANG 九江銀行 HKD 10.72 10.60 10.72 10.72 10.56 10.72 6,600 70,024
6196 BANKOFZHENGZHOU鄭州銀行 HKD 2.63 2.63 2.64 2.64 2.62 2.63 384,000 1,010,740
6198 QINGDAO PORT 青島港 HKD 4.69 4.70 4.71 4.73 4.60 4.71 416,000 1,952,080
6288 FAST RETAIL-DRS HKD 48.20 48.30 48.40 48.35 48.20 48.30 1,800 86,910
6750 PRC B2211 USD N/A - - - - N/A - -
6751 PRC B2711 USD N/A - - - - N/A - -
6752 PRC B2310 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 0.79 0.76 0.79 0.81 0.75 0.79 74,000 56,680
6806 SWHY 申萬宏源 HKD 2.09 2.05 2.07 2.12 2.05 2.05 5,841,600 12,181,779
6808 SUNART RETAIL 高鑫零售 HKD 8.97 8.99 9.00 9.15 8.95 9.00 10,610,740 95,645,907
6811 TAI HING GROUP 太興集團 HKD 1.57 1.61 1.63 1.63 1.56 1.62 1,227,000 1,966,270
6816 PROSPER CONS 瑞港建設 HKD 0.78 0.72 0.88 0.78 0.78 0.78 50,000 39,000
6818 CEB BANK 中國光大銀行 HKD 3.60 3.59 3.61 3.62 3.56 3.61 8,222,000 29,560,147
6819 INTELLICENTRICS中智全球 HKD 6.34 5.70 6.14 6.19 6.10 6.14 43,000 264,485
6820 FRIENDTIMES HKD 1.02 1.02 1.04 1.05 1.00 1.02 1,970,000 2,041,920
6822 KING'S FLAIR 科勁國際 HKD 1.20 1.21 1.29 - - 1.21 - -
6823 HKT-SS 香港電訊－ＳＳ HKD 11.46 11.68 11.70 11.76 11.54 11.70 4,782,827 55,923,169
6826 HAOHAI BIOTEC 昊海生物科技 HKD 44.60 44.40 44.50 44.80 43.75 44.50 245,200 10,891,672
6828 BG BLUE SKY 北京燃氣藍天 HKD 0.195 0.193 0.196 0.20 0.191 0.196 1,744,000 339,352
6829 DRAGON RISE GP 龍昇集團控股 HKD 0.244 0.221 0.23 0.26 0.22 0.221 4,970,000 1,107,450
6830 HUAZHONG IN-V 華眾車載 HKD 1.04 1.02 1.04 1.07 1.02 1.04 2,720,000 2,839,500
6833 SINCO PHARMA 興科蓉醫藥 HKD 0.35 0.305 0.335 0.345 0.305 0.335 8,000 2,600
6836 TIANYUN INT'L 天韻國際控股 HKD 0.96 0.96 0.98 1.03 0.96 0.98 2,062,000 2,008,640
6837 HAITONG SEC 海通證券 HKD 7.96 8.05 8.06 8.10 7.98 8.05 12,298,000 98,917,255
6838 WINOX 盈利時 HKD 2.57 2.54 2.70 2.65 2.65 2.65 8,000 21,200
6839 YUNNAN WATER 雲南水務 HKD 1.69 1.71 1.72 1.76 1.70 1.71 412,000 712,720
6855 ASCENTAGE-B 亞盛醫藥－Ｂ HKD 35.00 36.05 36.10 36.35 34.50 36.10 210,800 7,482,640
6858 HONMAGOLF 本間高爾夫 HKD 6.70 6.77 6.80 6.93 6.50 6.80 685,500 4,560,385
6860 FINGERTANGO 指尖悅動 HKD 0.71 0.62 0.71 0.75 0.65 0.71 204,000 137,320
6862 HAIDILAO 海底撈 HKD 34.10 35.50 35.55 35.70 34.15 35.50 6,317,724 222,685,757
6863 HUISHAN DAIRY 輝山乳業 HKD TRADING SUSPENDED 暫停買賣
6865 FLAT GLASS 福萊特玻璃 HKD 3.80 3.61 3.63 3.78 3.61 3.61 4,838,000 17,717,730
6866 ZUOLI M-FIN 佐力小貸 HKD 0.44 0.43 0.47 0.475 0.47 0.47 14,000 6,590
6868 TENFU 天福 HKD 5.85 5.80 5.85 5.85 5.85 5.85 32,000 187,200
6869 YOFC 長飛光纖光纜 HKD 12.74 12.80 12.82 12.98 12.64 12.80 825,500 10,584,640
6877 KVB KUNLUN FG 昆侖國際金融 HKD 0.33 0.325 0.34 0.33 0.305 0.33 30,000 9,650
6878 DIFFER GROUP 鼎豐集團控股 HKD 0.465 0.455 0.475 0.485 0.455 0.475 3,344,000 1,562,940
6880 TEMPUS HOLD 騰邦控股 HKD 0.82 0.80 0.92 0.80 0.77 0.80 56,000 43,420
6881 CGS 中國銀河 HKD 4.05 4.10 4.11 4.13 4.02 4.11 10,324,846 42,273,094
6882 EGL HOLDINGS 東瀛遊 HKD 0.49 0.465 0.50 0.49 0.49 0.49 46,000 22,540
6885 JINMA ENERGY 金馬能源 HKD 3.02 3.03 3.12 - - 3.03 - -
6886 HTSC HKD 11.94 12.16 12.18 12.24 11.88 12.18 5,276,000 63,955,418
6888 FREETECH 英達公路再生科技 HKD 0.199 0.20 0.205 - - 0.20 - -
6889 DYNAM JAPAN HKD 10.30 10.32 10.34 10.36 10.24 10.32 59,401 612,550
6890 KANGLI INT HLDG康利國際控股 HKD 1.05 1.00 1.06 1.06 1.05 1.06 70,000 73,520
6893 HINSANG GROUP 衍生集團 HKD 0.74 0.67 0.74 0.74 0.74 0.74 4,000 2,960
6896 GOLDEN THROAT 金嗓子 HKD 1.41 1.45 1.56 1.47 1.44 1.45 20,000 28,990
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.36 0.36 0.37 0.36 0.355 0.36 290,000 104,390
6899 OURGAME 聯眾 HKD 0.66 0.51 0.67 0.67 0.67 0.67 100,000 67,000
6908 HONGGUANG LIGHT宏光照明 HKD 0.77 0.71 0.79 - - 0.77 - -
7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 8.92 9.15 9.16 9.19 8.95 9.16 39,477,400 359,009,010
7205 FL2SAMSUNGHSI ＦＬ二 三星恒指 HKD 7.46 7.65 7.75 7.68 7.51 7.66 461,800 3,501,278
7221 FL2CAMDXNHSI ＦＬ二華夏恒指 HKD 9.73 9.93 - 10.00 10.00 9.98 500 5,000
7228 FL2SAMSUNGHSCEIＦＬ二 三星國指 HKD 6.34 6.49 6.52 6.51 6.42 6.50 43,600 282,362
7230 FL2 GX HSCEI ＦＬ二ＧＸ國指 HKD 7.82 7.96 8.95 8.01 7.99 8.00 1,000 7,997
7231 FL2 GX HSI ＦＬ二ＧＸ恒指 HKD 9.36 9.54 - - - 9.58 - -
7242 FL2EFUND YT HSIＦＬ二易方達恒指 HKD 5.46 - - - - 5.59 - -
7261 FL2CAMDXNNDQ100ＦＬ二華夏納一百 HKD 36.70 36.90 37.20 37.15 37.10 37.15 1,300 48,270
7267 FL2CAMDXNHSCEI ＦＬ二華夏國指 HKD 8.18 8.33 8.51 8.41 8.34 8.38 1,100 9,215
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 7.53 7.71 7.72 7.75 7.57 7.71 1,782,800 13,672,994
7300 FI CSOP HSI ＦＩ南方恒指 HKD 5.57 5.49 5.50 5.55 5.48 5.50 11,169,800 61,568,296
7302 FI EFUND YT HSIＦＩ易方達恒指 HKD 4.81 4.73 - 4.76 4.76 4.75 100 476
7312 FISAMSUNGHSI ＦＩ 三星恒指 HKD 4.67 4.60 4.62 4.63 4.61 4.61 33,000 152,270
7321 FICAMDXNHSI ＦＩ華夏恒指 HKD 6.15 6.05 6.18 6.10 6.06 6.07 26,000 157,650
7322 XI GX S&P500 ＸＩＧＸ標普 HKD 10.02 - - 10.00 9.91 9.91 73,300 731,416
7328 FISAMSUNGHSCEI ＦＩ 三星國指 HKD 4.94 4.88 4.89 - - 4.89 - -
7331 FICAMDXNNDQ100 ＦＩ華夏納一百 HKD 8.19 8.16 8.17 8.20 8.16 8.16 154,800 1,263,975
7336 FI GX HSI ＦＩＧＸ恒指 HKD 5.79 - - - - 5.73 - -
7341 FICAMDXNHSCEI ＦＩ華夏國指 HKD 6.46 6.36 6.40 - - 6.40 - -
7362 FI GX HSCEI ＦＩＧＸ國指 HKD 6.09 - - - - 6.03 - -
7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 7.22 7.03 7.04 7.17 7.00 7.03 48,838,000 344,999,170
7522 FI2CAMDXNNDQ100ＦＩ二華夏納一百 HKD 10.44 10.30 - 10.42 10.28 10.32 953,600 9,848,366
7568 FI2CSOPNASDAQ ＦＩ二南方納指 HKD 7.06 6.98 7.02 7.04 6.95 6.98 215,400 1,511,034
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 6.01 5.87 5.88 5.98 5.85 5.88 399,300 2,358,556
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 6.65 - - - - 6.69 - -
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1010.60 - - - - 1010.60 - -
9072 NIKKOAM INET-U 日興環球聯網－Ｕ USD 10.38 - - - - 10.50 - -
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 15.34 15.52 15.62 15.62 15.44 15.62 32,500 502,724
9077 PREMIA UST-U ＰＰ美國庫－Ｕ USD 501.05 - - - - 501.10 - -
9078 PREMIA UST A-U ＰＰ美國庫Ａ－Ｕ USD 503.30 - - - - 503.35 - -
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 4.53 - - - - 4.53 - -
9085 VANGUARDAXJHY-U領航亞洲高息－Ｕ USD 2.71 - - - - 2.71 - -
9086 BMO NASDAQ100-UＢＭＯ納指－Ｕ USD 2.14 - - - - 2.15 - -
9096 CSOP USD MM-U 南方美元貨幣－Ｕ USD 101.70 101.70 101.80 - - 101.70 9,000 916,200
9101 VANGUARDDVEUR-U領航發展歐洲－Ｕ USD 2.42 - - - - 2.42 - -
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 12.44 11.00 - - - 12.54 - -
9126 VANGUARDJAPAN-U領航日本－Ｕ USD 3.37 - - - - 3.37 - -
9140 VANGUARDSP500-U領航標普五百－Ｕ USD 2.84 - 3.10 - - 2.85 - -
9141 BMO ASIA IGB-U ＢＭＯ亞投債－Ｕ USD 2.03 2.01 2.07 - - 2.03 - -
9146 ISHARESDAX-U 安碩ＤＡＸ－Ｕ USD 13.02 - - - - 13.02 - -
9155 ISHARESES50-U 安碩ＥＳ５０－Ｕ USD 13.62 - - - - 13.66 - -
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 8.97 - - - - 9.06 - -
9169 VANGUARDCHINA-U領航中國－Ｕ USD 1.14 - 1.15 - - 1.14 - -
9170 ISHARESKS200-U 安碩韓國二百－Ｕ USD 12.40 - - - - 12.42 - -
9173 PP CN NEWECON-UＰＰ中新經濟－Ｕ USD 0.95 - - - - 0.95 - -
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 10.10 - - - - 10.18 - -
9186 CICCKRANECNET-U中金金瑞中網－Ｕ USD 7.92 - - - - 7.98 - -
9199 CSOP CTPBBOND-U南方政銀國債－Ｕ USD 14.56 14.52 14.72 - - 14.56 - -
9803 PP BEDROCK-U ＰＰ中國基石－Ｕ USD N/A - - - - N/A - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 10.42 9.97 - - - 10.34 - -
9805 VANGUARDASXJP-U領航亞洲－Ｕ USD 2.93 - - - - 2.95 - -
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 10.22 - - - - 10.22 - -
9820 GX CN BIOTECH-UＧＸ中國生科－Ｕ USD 8.56 - 8.59 8.61 8.50 8.59 75,350 646,913
9826 GX CN CLOUD-U ＧＸ中國雲算－Ｕ USD 8.13 - - 8.11 8.03 8.11 30,300 244,793
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 19.86 - - - - 19.96 - -
9836 ISHARES INDIA-U安碩印度－Ｕ USD 3.30 3.23 - - - 3.30 - -
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 3.65 - - - - 3.65 - -
9847 ISHARESFS100-U 安碩富時一百－Ｕ USD 12.26 - - - - 12.26 - -
10042 SG-N225@EC1912A日經法興九乙購Ａ HKD 0.10 0.115 0.118 - - 0.115 - -
10044 JP-N225@EC1912A日經摩通九乙購Ａ HKD 0.11 0.125 0.126 - - 0.125 - -
10047 BPGBPUS@EC1912A英美法巴九乙購Ａ HKD 0.067 0.067 0.068 - - 0.067 - -
10048 BPGBPUS@EP1912B英美法巴九乙沽Ｂ HKD 0.13 0.101 0.102 0.106 0.10 0.101 60,000 6,230
10049 BP-GOLD@EC1912A黃金法巴九乙購Ａ HKD 0.405 0.395 0.40 - - 0.40 - -
10051 BP-GOLD@EP1912B黃金法巴九乙沽Ｂ HKD 0.01 0.01 0.015 - - 0.01 - -
10052 JP-N225@EP1912B日經摩通九乙沽Ｂ HKD 0.01 - 0.015 - - 0.01 - -
10054 SG-N225@EC1912B日經法興九乙購Ｂ HKD 0.34 0.355 0.365 - - 0.355 - -
10059 SG-N225@EP1912C日經法興九乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
10066 SG-N225@EC2003A日經法興零三購Ａ HKD 0.26 0.275 0.285 - - 0.275 - -
10073 SG-N225@EP2003B日經法興零三沽Ｂ HKD 0.017 0.014 0.016 0.016 0.016 0.016 460,000 7,360
10074 BPAUDUS@EC1912A澳美法巴九乙購Ａ HKD 0.029 0.028 0.029 0.029 0.029 0.029 10,000 290
10075 BPAUDUS@EP1912B澳美法巴九乙沽Ｂ HKD 0.12 0.104 0.105 - - 0.105 - -
10076 HT-BABA@RC2001A巴巴海通零一購Ａ HKD 0.27 0.295 0.30 0.30 0.28 0.30 1,205,000 351,225
10078 HT-BABA@RP2001B巴巴海通零一沽Ｂ HKD 0.04 0.042 0.044 - - 0.042 - -
10082 BPEURUS@EC2003A歐美法巴零三購Ａ HKD N/A 0.057 0.058 0.058 0.058 0.058 100,000 5,800
10083 BP-OIL @EC1911A期油法巴九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
10084 BPEURUS@EP2003B歐美法巴零三沽Ｂ HKD N/A 0.231 0.232 - - N/A - -
10085 BPUSYEN@EC2003A美日法巴零三購Ａ HKD 0.137 0.142 0.143 - - 0.142 - -
10086 BPUSYEN@EP2003B美日法巴零三沽Ｂ HKD 0.08 0.071 0.072 0.073 0.072 0.072 300,000 21,700
10087 BP-OIL @EP1911B期油法巴九甲沽Ｂ HKD TRADING SUSPENDED 暫停買賣
10088 BPUSCNH@EC2003A美人法巴零三購Ａ HKD 0.215 0.213 0.214 - - 0.214 - -
10089 BPUSCNH@EP2003B美人法巴零三沽Ｂ HKD 0.05 0.048 0.049 - - 0.049 - -
10090 BP-GOLD@EC2003A黃金法巴零三購Ａ HKD 0.335 0.325 0.33 0.33 0.325 0.325 80,000 26,050
10091 BP-GOLD@EP2003B黃金法巴零三沽Ｂ HKD 0.102 0.10 0.101 - - 0.10 - -
10094 JP-N225@EP2003A日經摩通零三沽Ａ HKD 0.024 0.021 0.023 - - 0.023 - -
10095 JP-N225@EC2003B日經摩通零三購Ｂ HKD 0.24 0.255 0.26 - - 0.255 - -
10096 JP-N225@EC2003C日經摩通零三購Ｃ HKD 0.345 0.365 0.37 - - 0.365 - -
10098 SG-N225@EC2003C日經法興零三購Ｃ HKD 0.35 0.365 0.37 - - 0.365 - -
10099 SG-N225@EP2003D日經法興零三沽Ｄ HKD 0.012 0.01 0.011 - - 0.011 - -
10100 BP-GOLD@EC2003C黃金法巴零三購Ｃ HKD 0.153 0.149 0.15 0.152 0.152 0.15 520,000 79,040
10101 BP-GOLD@EP2003D黃金法巴零三沽Ｄ HKD 0.255 0.25 0.255 - - 0.255 - -
10102 BPUSCNH@EC2003C美人法巴零三購Ｃ HKD 0.086 0.085 0.086 - - 0.086 - -
10103 BPUSCNH@EP2003D美人法巴零三沽Ｄ HKD 0.219 0.216 0.217 - - 0.217 - -
10104 BP-OIL @EC2005A期油法巴零五購Ａ HKD N/A 0.30 0.305 - - N/A - -
10105 BP-OIL @EP2005B期油法巴零五沽Ｂ HKD N/A 0.192 0.193 - - N/A - -
10106 JP-N225@EC2006A日經摩通零六購Ａ HKD 0.149 0.159 0.16 - - 0.159 - -
10107 JP-N225@EP2006B日經摩通零六沽Ｂ HKD 0.141 0.133 0.134 0.136 0.132 0.133 60,000 8,120
10108 SG-N225@EC2006A日經法興零六購Ａ HKD 0.183 0.192 0.194 - - 0.192 - -
10109 SG-N225@EC2006B日經法興零六購Ｂ HKD 0.123 0.131 0.133 - - 0.131 - -
10110 SG-N225@EP2006C日經法興零六沽Ｃ HKD 0.117 0.109 0.111 0.113 0.112 0.111 40,000 4,510
11001 JP-SGC @EC2004A國藥摩通零四購Ａ HKD 0.132 0.127 0.129 0.133 0.12 0.129 608,000 78,688
11006 GSFTA50@EC2003AＡ中高盛零三購Ａ HKD 0.093 0.097 0.099 - - 0.097 - -
11008 CSCITIC@EC1912A中信瑞信九乙購Ａ HKD 0.011 - 0.013 - - 0.011 - -
11009 GSGEELY@EC2002A吉利高盛零二購Ａ HKD 0.325 0.405 0.415 0.37 0.335 0.405 80,000 28,200
11010 GSCNOOC@EC2012A海油高盛零乙購Ａ HKD 0.146 0.152 0.154 0.152 0.148 0.152 1,460,000 218,620
11011 MB-DFMG@EC2103A東風麥銀一三購Ａ HKD 0.137 - - 0.154 0.137 0.154 1,460,000 219,110
11013 HTCEAIR@EC2006A東航海通零六購Ａ HKD 0.015 0.013 0.015 - - 0.015 - -
11014 VT-HKEX@EP2005B港交瑞通零五沽Ｂ HKD 0.149 0.127 0.13 - - 0.13 - -
11016 VT-GEG @EP2004B銀河瑞通零四沽Ｂ HKD 0.234 0.228 0.231 0.228 0.228 0.228 200,000 45,600
11019 VT-SUNY@EP2003C舜光瑞通零三沽Ｃ HKD 0.072 0.071 0.072 0.073 0.069 0.072 580,000 41,360
11021 VTMTUAN@EP2002B美團瑞通零二沽Ｂ HKD 0.021 0.017 0.02 0.016 0.016 0.017 100,000 1,600
11024 BI-HKEX@EC2005B港交中銀零五購Ｂ HKD 0.177 0.193 0.198 0.20 0.20 0.198 250,000 50,000
11025 BI-HKEX@EP2003C港交中銀零三沽Ｃ HKD 0.052 0.038 0.043 - - 0.043 - -
11030 BILENOV@EC2012A聯想中銀零乙購Ａ HKD 0.128 0.131 0.135 - - 0.131 - -
11031 BITENCT@EC2003D騰訊中銀零三購Ｄ HKD 0.041 0.052 0.056 0.056 0.046 0.055 490,000 24,720
11034 UBMTUAN@EP2003A美團瑞銀零三沽Ａ HKD 0.024 0.017 0.022 - - 0.022 - -
11035 UB-AIA @EC2006A友邦瑞銀零六購Ａ HKD 0.115 0.123 0.126 0.134 0.121 0.124 1,970,000 257,740
11036 UBLININ@EC2002A李寧瑞銀零二購Ａ HKD 0.149 0.146 0.153 0.147 0.144 0.146 85,000 12,405
11050 CSMTUAN@EC1912C美團瑞信九乙購Ｃ HKD 1.40 1.44 1.46 1.47 1.47 1.46 6,000 8,820
11051 HT-HKEX@EC2002A港交海通零二購Ａ HKD 0.134 0.159 0.162 0.172 0.15 0.16 38,340,000 6,328,475
11052 BPMTUAN@EC2005A美團法巴零五購Ａ HKD 0.325 0.335 0.35 - - 0.335 - -
11055 JP-CCB @EC2003A建行摩通零三購Ａ HKD 0.176 0.202 0.205 0.206 0.172 0.202 3,712,000 707,026
11057 JPFTA50@EC2004AＡ中摩通零四購Ａ HKD 0.29 0.305 0.31 0.315 0.27 0.31 1,500 446
11058 JPXIAMI@EC2001B小米摩通零一購Ｂ HKD 0.024 0.021 0.022 0.024 0.021 0.021 6,942,000 150,655
11059 SG-AAC @EC2004B瑞聲法興零四購Ｂ HKD 0.65 0.75 0.76 0.75 0.68 0.75 155,000 108,900
11060 SG-DFMG@EC2005A東風法興零五購Ａ HKD 0.113 0.13 0.134 - - 0.13 - -
11061 BILENOV@EC2003A聯想中銀零三購Ａ HKD 0.02 - - - - 0.02 - -
11063 BP-SMIC@EC2003A中芯法巴零三購Ａ HKD 0.212 0.208 0.212 0.223 0.208 0.208 1,950,000 413,350
11065 SG-GEG @EC1912A銀河法興九乙購Ａ HKD 0.054 0.05 0.051 0.052 0.052 0.051 1,000,000 52,000
11066 SGAIRCN@EC2005A國航法興零五購Ａ HKD 0.13 0.131 0.132 0.13 0.124 0.131 780,000 97,640
11069 SGBYDEI@EC2002A比電法興零二購Ａ HKD 0.27 0.305 0.315 - - 0.305 - -
11070 SGCEAIR@EC2003A東航法興零三購Ａ HKD 0.345 0.325 0.34 - - 0.34 - -
11074 SGKINGD@EC2003A金蝶法興零三購Ａ HKD 0.113 0.115 0.118 - - 0.116 - -
11078 SGSANDS@EC2002A金沙法興零二購Ａ HKD 0.086 0.081 0.085 - - 0.085 - -
11084 GS-HSI @EP2003A恒指高盛零三沽Ａ HKD 0.073 0.06 0.062 0.07 0.061 0.061 4,880,000 314,610
11085 HSPINAN@EC2102A平安匯豐一二購Ａ HKD 0.084 0.087 0.088 - - 0.087 - -
11086 MB-AAC @EC2004A瑞聲麥銀零四購Ａ HKD 0.33 0.38 - 0.385 0.315 0.385 3,715,000 1,280,675
11089 MB-AAC @EP2004B瑞聲麥銀零四沽Ｂ HKD 0.385 - - 0.385 0.325 0.325 2,520,000 901,750
11091 HSTENCT@EC2002D騰訊匯豐零二購Ｄ HKD 0.037 0.049 0.05 0.051 0.043 0.049 14,220,000 651,980
11093 HS-HKEX@EC2006C港交匯豐零六購Ｃ HKD 0.162 0.177 0.179 0.182 0.175 0.179 650,000 115,470
11094 HSTENCT@EP2002E騰訊匯豐零二沽Ｅ HKD 0.176 0.137 0.139 0.154 0.14 0.139 810,000 121,470
11103 HSTENCT@EC2003B騰訊匯豐零三購Ｂ HKD 0.036 0.047 0.048 0.048 0.042 0.048 1,680,000 74,520
11105 BI-CSPC@EC1912A石藥中銀九乙購Ａ HKD 0.465 0.395 0.435 - - 0.435 - -
11109 HSSANDS@EC2003A金沙匯豐零三購Ａ HKD 0.127 0.123 0.125 0.13 0.118 0.126 1,988,000 241,372
11110 HSTENCT@EP2006B騰訊匯豐零六沽Ｂ HKD 0.147 0.126 0.127 0.135 0.126 0.127 33,920,000 4,483,080
11113 UB-HSI @EP1912I恒指瑞銀九乙沽Ｉ HKD 0.186 0.157 0.159 0.159 0.159 0.159 30,000 4,770
11117 UB-SUNY@EP2002A舜光瑞銀零二沽Ａ HKD 0.065 0.063 0.065 - - 0.065 - -
11118 UBSTANC@EC2003A渣打瑞銀零三購Ａ HKD N/A 0.49 0.495 - - N/A - -
11120 HSMTUAN@EC1911A美團匯豐九甲購Ａ HKD 0.64 0.65 0.68 - - 0.65 - -
11121 UB-CTEL@EC2001A國信瑞銀零一購Ａ HKD 0.011 0.011 - - - 0.011 - -
11123 BPCLIFE@EC1912A中壽法巴九乙購Ａ HKD 0.174 0.195 0.204 - - 0.195 - -
11124 CS-AAC @EP2005A瑞聲瑞信零五沽Ａ HKD 0.138 0.123 0.125 0.142 0.129 0.125 1,675,000 225,950
11127 CS-HKEX@EC2005B港交瑞信零五購Ｂ HKD 0.103 0.117 0.118 0.12 0.115 0.117 140,000 16,580
11130 MBCSOFT@EC2102A中軟麥銀一二購Ａ HKD 0.026 0.021 0.026 - - 0.026 - -
11132 CSPINAN@EC2009A平安瑞信零九購Ａ HKD 0.107 0.109 0.111 - - 0.11 - -
11133 GSTENCT@EC1912M騰訊高盛九乙購Ｍ HKD 0.01 0.015 0.016 0.015 0.011 0.015 2,450,000 31,420
11135 GS-AIA @EC2002A友邦高盛零二購Ａ HKD 0.12 - - 0.162 0.14 0.143 7,400,000 1,111,660
11137 SG-AIA @EC2002B友邦法興零二購Ｂ HKD 0.149 0.176 0.179 0.192 0.176 0.176 5,116,000 940,992
11138 SG-CTIH@EC2004A太保法興零四購Ａ HKD 0.186 0.198 0.20 0.199 0.199 0.199 12,000 2,388
11139 SG-CKA @EP2003A長實法興零三沽Ａ HKD 0.191 0.174 0.177 0.175 0.168 0.174 440,000 76,720
11143 VT-CNBM@EC2003A國材瑞通零三購Ａ HKD 0.091 0.10 0.102 - - 0.101 - -
11146 GSANGAN@EC1912A鞍鋼高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
11147 SGHUAHO@EC2004A華虹法興零四購Ａ HKD 0.051 0.05 0.054 - - 0.051 - -
11152 SGPETCH@EC2004B中油法興零四購Ｂ HKD 0.055 0.054 0.056 - - 0.055 - -
11153 SG-SMIC@EC2003B中芯法興零三購Ｂ HKD 0.175 0.167 0.171 0.166 0.166 0.167 80,000 13,280
11156 SG-SHKP@EC2006A新地法興零六購Ａ HKD 0.13 0.142 0.145 0.147 0.147 0.145 25,000 3,675
11158 CSCSAIR@EC1912A南航瑞信九乙購Ａ HKD 0.016 - - - - 0.016 - -
11165 SGTENCT@EC1912M騰訊法興九乙購Ｍ HKD 0.03 0.053 0.055 0.055 0.034 0.054 28,100,000 1,212,290
11169 JP-AIA @EC2001F友邦摩通零一購Ｆ HKD 0.035 0.043 0.046 0.052 0.043 0.044 1,112,000 55,768
11170 JP-BRIC@EC2006A華晨摩通零六購Ａ HKD 0.18 0.193 0.194 0.199 0.195 0.194 880,000 173,690
11171 MBCCOAL@EC1912A中煤麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
11172 MBBOCHK@EC2003A中銀麥銀零三購Ａ HKD 0.019 - - - - 0.019 - -
11174 JPSUNAC@EC2002B融創摩通零二購Ｂ HKD 0.186 0.209 0.211 0.225 0.19 0.208 29,910,000 6,402,460
11176 JPSPDRG@EC2004AＳ金摩通零四購Ａ HKD 0.184 0.177 0.179 - - 0.179 - -
11177 UB-GWMC@EC1912A長汽瑞銀九乙購Ａ HKD 0.013 - - - - 0.013 - -
11179 BPKSOFT@EC2004A金軟法巴零四購Ａ HKD 0.206 0.153 0.156 0.233 0.141 0.154 32,060,000 5,175,940
11180 GS-NCI @EC2002A新保高盛零二購Ａ HKD 0.07 0.061 0.062 0.065 0.059 0.062 3,810,000 236,730
11183 GSMTUAN@EC2004C美團高盛零四購Ｃ HKD 0.295 0.30 0.33 0.305 0.285 0.30 680,000 200,950
11184 JP-SMIC@EC2006A中芯摩通零六購Ａ HKD 0.174 0.166 0.168 0.189 0.164 0.166 6,227,500 1,073,600
11185 JPMTUAN@EC2004A美團摩通零四購Ａ HKD 0.295 0.295 0.305 0.305 0.295 0.295 425,000 125,550
11187 JP-SUNY@EP2004D舜光摩通零四沽Ｄ HKD 0.229 0.229 0.231 0.236 0.225 0.229 3,310,000 756,360
11189 JPKINGD@EC2005A金蝶摩通零五購Ａ HKD 0.145 0.144 0.146 0.152 0.143 0.145 3,150,000 459,440
11191 JPFOPHA@EC2004A復醫摩通零四購Ａ HKD 0.154 0.155 - 0.166 0.155 0.155 1,995,000 319,730
11194 CSBYDEI@EC2003A比電瑞信零三購Ａ HKD 0.275 0.305 0.315 0.295 0.28 0.305 50,000 14,475
11198 JP-MTRC@EC1911A港鐵摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11200 CSHUAHO@EC2004A華虹瑞信零四購Ａ HKD 0.059 0.06 0.062 0.063 0.059 0.06 180,000 11,060
11202 CS-AIA @EC1912D友邦瑞信九乙購Ｄ HKD 0.021 0.025 0.033 0.037 0.027 0.028 2,714,000 91,032
11205 HTXIAMI@EC2003A小米海通零三購Ａ HKD 0.043 0.041 0.042 0.043 0.04 0.041 27,858,000 1,165,182
11206 VTKSOFT@EC2004A金軟瑞通零四購Ａ HKD 0.206 0.147 0.15 0.161 0.157 0.152 110,000 17,400
11207 UBPINAN@EC2002A平安瑞銀零二購Ａ HKD 0.13 0.13 0.132 0.133 0.129 0.13 500,000 65,700
11208 VT-HSI @EC2003H恒指瑞通零三購Ｈ HKD 0.10 0.117 0.118 0.12 0.104 0.117 17,580,000 2,005,920
11209 VT-HSI @EP2003I恒指瑞通零三沽Ｉ HKD 0.104 0.085 0.086 0.098 0.085 0.086 66,010,000 5,979,180
11213 SG-CSPC@EC2004A石藥法興零四購Ａ HKD 0.46 0.43 0.435 0.455 0.415 0.43 2,880,000 1,253,700
11214 MB-MGMC@EC2010A美高麥銀零十購Ａ HKD 0.182 - - - - 0.182 - -
11215 MBMTUAN@EC2110A美團麥銀一十購Ａ HKD 0.54 - - - - 0.55 - -
11216 BPTENCT@EC2004I騰訊法巴零四購Ｉ HKD 0.105 0.134 0.137 0.134 0.134 0.134 20,000 2,680
11219 BP-HKEX@EC1912C港交法巴九乙購Ｃ HKD 0.011 0.01 0.019 - - 0.011 - -
11221 BPTENCT@EC2011A騰訊法巴零甲購Ａ HKD 0.112 0.131 0.134 0.131 0.128 0.131 200,000 25,900
11222 BITENCT@EC2002F騰訊中銀零二購Ｆ HKD 0.035 0.047 0.051 - - 0.047 - -
11223 BP-GEG @EC2007A銀河法巴零七購Ａ HKD 0.227 0.219 0.222 - - 0.222 - -
11224 BP-AIA @EC2007A友邦法巴零七購Ａ HKD 0.122 0.132 0.135 - - 0.131 - -
11226 BP-HKEX@EP1912D港交法巴九乙沽Ｄ HKD 0.052 0.025 0.035 0.034 0.022 0.025 380,000 9,380
11229 BP-AIA @EC2004A友邦法巴零四購Ａ HKD 0.43 0.49 0.50 0.50 0.48 0.495 12,306,000 6,037,690
11231 BP-HKEX@EC2004D港交法巴零四購Ｄ HKD 0.183 0.20 0.204 0.206 0.204 0.204 400,000 82,000
11232 BPAMCS3@EC2006A夏三法巴零六購Ａ HKD N/A 0.206 0.209 - - N/A - -
11233 BPCLIFE@EC2002B中壽法巴零二購Ｂ HKD 0.166 0.182 0.187 0.185 0.183 0.185 600,000 110,400
11237 JPXIAMI@EC2004A小米摩通零四購Ａ HKD 0.036 0.032 0.034 - - 0.034 - -
11239 JP-HKEX@EC2004B港交摩通零四購Ｂ HKD 0.17 0.19 0.192 0.20 0.191 0.192 1,090,000 213,270
11240 JP-HKEX@EP2004C港交摩通零四沽Ｃ HKD 0.064 0.053 0.055 - - 0.055 - -
11243 MBBUDWS@EC2004A百威麥銀零四購Ａ HKD 0.355 - - 0.365 0.32 0.33 812,000 283,555
11245 BPCLIFE@EP1912D中壽法巴九乙沽Ｄ HKD 0.01 - - - - 0.01 - -
11246 MBBUDWS@EC2004B百威麥銀零四購Ｂ HKD 0.173 - - 0.183 0.155 0.159 2,388,000 412,766
11247 MBBUDWS@EC2007A百威麥銀零七購Ａ HKD 0.094 - 0.15 0.093 0.084 0.084 939,000 83,553
11248 MBBUDWS@EC2007B百威麥銀零七購Ｂ HKD 0.161 - - 0.169 0.143 0.148 2,527,000 394,604
11250 BPFTA50@EC2004AＡ中法巴零四購Ａ HKD 0.127 0.131 0.135 - - 0.132 - -
11251 HTBUDWS@EC2003A百威海通零三購Ａ HKD 0.134 0.116 0.119 0.145 0.115 0.116 36,661,000 4,810,928
11252 HTBUDWS@EC2004A百威海通零四購Ａ HKD 0.42 0.39 0.40 0.435 0.39 0.39 7,972,000 3,262,860
11253 CS-HKEX@EC2003B港交瑞信零三購Ｂ HKD 0.176 0.197 0.198 0.204 0.194 0.198 460,000 92,500
11260 CS-HSBC@EC2006A匯豐瑞信零六購Ａ HKD 0.093 0.099 0.10 0.107 0.097 0.10 312,000 31,632
11261 CSCSCIH@EC1911A中建瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
11262 CSXIAMI@EC2012A小米瑞信零乙購Ａ HKD 0.10 0.098 0.099 - - 0.099 - -
11264 CS-HTSE@EC2004A海通瑞信零四購Ａ HKD 0.06 0.061 0.063 0.065 0.063 0.063 120,000 7,644
11267 CS-COSL@EC2004A海田瑞信零四購Ａ HKD 0.26 0.255 0.265 0.285 0.255 0.265 80,000 22,150
11270 CSBUDWS@EC2003A百威瑞信零三購Ａ HKD 0.255 0.237 0.24 0.27 0.236 0.237 9,310,000 2,276,998
11271 JP-CGDN@EP1912A碧桂摩通九乙沽Ａ HKD 0.015 0.01 0.013 - - 0.013 - -
11272 CSBUDWS@EC2003B百威瑞信零三購Ｂ HKD 0.141 0.127 0.13 0.159 0.124 0.127 13,360,000 1,913,800
11273 CSBUDWS@EC2003C百威瑞信零三購Ｃ HKD 0.098 0.085 0.088 - - 0.088 - -
11274 UBBUDWS@EC2003B百威瑞銀零三購Ｂ HKD 0.53 0.495 0.52 0.52 0.52 0.52 10,000 5,200
11275 UBBUDWS@EC2003C百威瑞銀零三購Ｃ HKD 0.38 0.355 0.37 - - 0.37 - -
11276 UBBUDWS@EC2003D百威瑞銀零三購Ｄ HKD 0.246 0.226 0.231 0.27 0.226 0.226 8,187,000 1,927,903
11277 UBBUDWS@EC2003E百威瑞銀零三購Ｅ HKD 0.32 0.28 0.29 0.32 0.32 0.29 50,000 16,000
11279 UBBUDWS@EC2003F百威瑞銀零三購Ｆ HKD 0.154 0.141 0.144 0.161 0.141 0.141 1,800,000 275,000
11281 SG-CKH @EC2002A長和法興零二購Ａ HKD 0.187 0.221 0.225 0.207 0.207 0.221 100,000 20,700
11286 SG-HKEX@EC2003C港交法興零三購Ｃ HKD 0.27 0.29 0.30 0.305 0.285 0.30 210,000 60,900
11287 HSCNOOC@EC1912A海油匯豐九乙購Ａ HKD 0.153 0.16 0.167 - - 0.16 - -
11289 SG-SGC @EC2003A國藥法興零三購Ａ HKD 0.128 0.117 0.124 - - 0.124 - -
11291 GSGEELY@EC2001C吉利高盛零一購Ｃ HKD 0.189 0.255 0.26 0.26 0.199 0.26 5,850,000 1,354,845
11292 GSBUDWS@EC2003A百威高盛零三購Ａ HKD 0.126 0.115 0.116 0.137 0.113 0.116 9,287,000 1,156,569
11296 GSBUDWS@EC2003B百威高盛零三購Ｂ HKD 0.229 0.209 0.21 0.249 0.208 0.211 3,980,000 896,480
11300 GSBUDWS@EC2203A百威高盛二三購Ａ HKD 0.201 0.196 0.197 0.206 0.196 0.197 1,260,000 253,630
11301 MBPINAN@EC2004C平安麥銀零四購Ｃ HKD 0.065 - - 0.073 0.065 0.073 1,395,000 94,132
11307 MBGEELY@EC2004B吉利麥銀零四購Ｂ HKD 0.335 - - 0.43 0.34 0.43 1,000,000 387,375
11310 MBCNOOC@EC2012A海油麥銀零乙購Ａ HKD 0.161 - - 0.165 0.157 0.162 2,230,000 359,990
11311 MB-SMIC@EC2004A中芯麥銀零四購Ａ HKD 0.224 - - - - 0.224 - -
11312 MBPETCH@EC2007A中油麥銀零七購Ａ HKD 0.072 - - 0.078 0.071 0.073 6,260,000 465,606
11314 MBSTANC@EC2007A渣打麥銀零七購Ａ HKD 0.465 - - 0.50 0.475 0.48 4,675,000 2,298,332
11316 MBXIAMI@EC2004C小米麥銀零四購Ｃ HKD 0.182 - - 0.183 0.164 0.164 872,400 152,748
11317 BIAMCS3@EC2001A夏三中銀零一購Ａ HKD 0.107 0.105 0.109 - - 0.107 - -
11318 BI-SUNY@EP2002B舜光中銀零二沽Ｂ HKD 0.084 0.082 0.085 0.082 0.082 0.082 150,000 12,300
11319 BI-GEG @EC2001A銀河中銀零一購Ａ HKD 0.069 0.059 0.062 - - 0.062 - -
11321 BI-GEG @EP2002A銀河中銀零二沽Ａ HKD 0.15 0.143 0.147 0.15 0.14 0.143 650,000 94,920
11323 BIXIAMI@EC2003B小米中銀零三購Ｂ HKD 0.054 0.048 0.051 0.053 0.052 0.051 56,000 2,940
11327 BI-WHG @EC2005A萬洲中銀零五購Ａ HKD 0.30 0.275 0.295 - - 0.295 - -
11329 BIMTUAN@EC2004D美團中銀零四購Ｄ HKD 0.315 0.325 0.34 - - 0.325 - -
11334 UB-GEG @EC2001C銀河瑞銀零一購Ｃ HKD 0.175 0.162 0.165 0.178 0.162 0.164 59,620,000 10,030,750
11338 SG-CSPC@EC1912A石藥法興九乙購Ａ HKD 0.46 0.41 0.425 0.425 0.39 0.41 200,000 80,700
11340 UB-HKEX@EC2002D港交瑞銀零二購Ｄ HKD 0.185 0.217 0.221 0.233 0.224 0.221 650,000 150,700
11341 BP-AAC @EC2004A瑞聲法巴零四購Ａ HKD 0.80 0.92 0.95 0.90 0.90 0.92 20,000 18,000
11344 BPXIAMI@EC2007A小米法巴零七購Ａ HKD 0.082 0.076 0.078 - - 0.078 - -
11345 BP-CTWR@EC2007A鐵塔法巴零七購Ａ HKD 0.074 0.075 0.078 0.077 0.074 0.074 2,106,000 162,144
11346 BP-SMIC@EC2004A中芯法巴零四購Ａ HKD 0.231 0.226 0.23 0.231 0.229 0.229 600,000 138,000
11348 MB-CSPC@EC2012A石藥麥銀零乙購Ａ HKD 0.44 0.40 - 0.435 0.405 0.415 3,520,000 1,466,400
11351 CSKSOFT@EC2004B金軟瑞信零四購Ｂ HKD 0.209 0.15 0.156 0.205 0.205 0.157 20,000 4,100
11352 CSBUDWS@EC2004A百威瑞信零四購Ａ HKD 0.44 0.405 0.415 0.41 0.41 0.41 201,000 82,410
11353 JP-CPIC@EC2004A洋保摩通零四購Ａ HKD 0.10 0.105 0.107 0.109 0.095 0.107 3,804,000 384,806
11355 JP-SPA @EC2002C太Ａ摩通零二購Ｃ HKD 0.031 0.033 0.036 - - 0.034 - -
11356 HT-CSPC@EP2006A石藥海通零六沽Ａ HKD 0.051 0.053 0.054 0.058 0.051 0.053 30,538,000 1,669,420
11357 EABUDWS@EC2004A百威東亞零四購Ａ HKD N/A 0.45 0.465 - - N/A - -
11358 EABUDWS@EC2005A百威東亞零五購Ａ HKD 0.255 0.235 0.241 - - 0.241 - -
11359 EABUDWS@EC2007A百威東亞零七購Ａ HKD 0.204 0.185 0.193 - - 0.193 - -
11360 EAMTUAN@EC2011A美團東亞零甲購Ａ HKD 0.39 0.40 0.42 - - 0.40 - -
11366 JP-CMS @EC1912A康哲摩通九乙購Ａ HKD 0.149 0.16 0.164 0.184 0.147 0.16 190,000 31,276
11367 SGCLIFE@EP2002B中壽法興零二沽Ｂ HKD 0.035 0.027 0.029 0.03 0.028 0.028 600,000 17,800
11373 SG-HKEX@EP2001B港交法興零一沽Ｂ HKD 0.158 0.114 0.122 0.111 0.111 0.114 13,000 1,443
11374 HTTENCT@EC1912A騰訊海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11375 GS-LINK@EC2001A領展高盛零一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
11380 GS-CMB @EC2001A招行高盛零一購Ａ HKD 0.097 0.105 0.11 0.103 0.094 0.105 200,000 20,195
11381 GSBUDWS@EC2004A百威高盛零四購Ａ HKD 0.089 0.078 0.079 0.094 0.078 0.078 17,989,000 1,467,732
11383 VT-HKEX@EC2004C港交瑞通零四購Ｃ HKD N/A 0.32 0.33 - - N/A - -
11384 VT-HKEX@EP2004D港交瑞通零四沽Ｄ HKD 0.10 0.085 0.087 0.086 0.085 0.085 100,000 8,550
11387 VT-CSPC@EC2005A石藥瑞通零五購Ａ HKD N/A 0.62 0.64 - - N/A - -
11388 CS-HSI @EC2003B恒指瑞信零三購Ｂ HKD N/A 0.111 0.113 - - N/A - -
11389 CSXIAMI@EC2006A小米瑞信零六購Ａ HKD 0.08 0.076 0.077 - - 0.077 - -
11390 HSSPDRG@EC2010AＳ金匯豐零十購Ａ HKD 0.11 0.108 0.109 - - 0.109 - -
11393 MB-CMS @EC2010A康哲麥銀零十購Ａ HKD 0.51 - - 0.51 0.475 0.50 1,320,000 646,875
11394 MB-NCI @EP2006A新保麥銀零六沽Ａ HKD 0.177 - - 0.181 0.175 0.179 947,000 167,840
11395 HSMTUAN@EC2004B美團匯豐零四購Ｂ HKD 0.32 0.325 0.34 - - 0.325 - -
11397 HS-GEG @EC2012A銀河匯豐零乙購Ａ HKD 0.193 0.191 0.193 0.193 0.193 0.193 40,000 7,720
11398 HS-HSI @EC2003G恒指匯豐零三購Ｇ HKD 0.086 0.094 0.096 0.098 0.089 0.096 363,020,000 34,398,750
11399 HS-HSI @EC2003H恒指匯豐零三購Ｈ HKD 0.131 0.142 0.143 0.146 0.135 0.142 300,030,000 42,469,760
11406 UB-CSPC@EP2002A石藥瑞銀零二沽Ａ HKD 0.02 0.022 0.024 0.024 0.024 0.024 880,000 21,120
11407 JPSPDRG@EC2006AＳ金摩通零六購Ａ HKD 0.127 0.124 0.125 - - 0.126 - -
11410 JP-CGNP@EC2009A中核摩通零九購Ａ HKD 0.22 0.224 0.231 0.231 0.216 0.227 2,572,000 570,722
11411 CS-WHG @EC2004A萬洲瑞信零四購Ａ HKD 0.355 0.33 0.34 - - 0.345 - -
11412 CS-CSPC@EC2002A石藥瑞信零二購Ａ HKD 0.59 0.52 0.54 - - 0.54 - -
11415 CS-WYNN@EC2003A永利瑞信零三購Ａ HKD 0.19 0.193 0.195 0.195 0.189 0.193 336,000 64,536
11416 CS-NCI @EC2002B新保瑞信零二購Ｂ HKD 0.066 0.061 0.063 0.066 0.06 0.061 2,290,000 141,038
11417 CSMTUAN@EC2004C美團瑞信零四購Ｃ HKD 0.73 0.75 0.77 0.77 0.70 0.77 842,000 630,890
11419 CSMTUAN@EP2004D美團瑞信零四沽Ｄ HKD 0.051 0.045 0.046 0.05 0.043 0.046 1,510,000 68,890
11424 CS-HKEX@EC2003C港交瑞信零三購Ｃ HKD 0.285 0.31 0.315 0.31 0.31 0.31 20,000 6,200
11429 CSGFSEC@EC2005A廣發瑞信零五購Ａ HKD 0.177 0.185 0.187 0.188 0.176 0.185 450,000 82,439
11430 BITENCT@EP2003E騰訊中銀零三沽Ｅ HKD 0.089 0.06 0.064 0.074 0.074 0.064 200,000 14,800
11431 BITENCT@EC2001D騰訊中銀零一購Ｄ HKD 0.04 0.062 0.067 0.064 0.046 0.063 23,830,000 1,233,250
11435 BICLIFE@EP2002A中壽中銀零二沽Ａ HKD 0.047 0.036 0.04 - - 0.039 - -
11436 JP-XYS @EC2011A信光摩通零甲購Ａ HKD 0.136 0.139 0.14 - - 0.139 - -
11438 BPMTUAN@EC2005B美團法巴零五購Ｂ HKD 1.36 1.39 1.42 - - 1.39 - -
11446 HSPINAN@EP2001A平安匯豐零一沽Ａ HKD 0.015 - 0.014 - - 0.014 - -
11447 SGMTUAN@EC2003A美團法興零三購Ａ HKD 0.205 0.209 0.213 0.208 0.205 0.209 100,000 20,650
11448 MBMTUAN@EC2004A美團麥銀零四購Ａ HKD 0.218 - - - - 0.223 - -
11449 HSMTUAN@EC1912C美團匯豐九乙購Ｃ HKD 0.42 0.425 0.44 - - 0.425 - -
11453 MBMTUAN@EC1912A美團麥銀九乙購Ａ HKD 0.295 - - - - 0.305 - -
11457 BIMTUAN@EC1912A美團中銀九乙購Ａ HKD 0.275 0.27 0.295 - - 0.28 - -
11461 JPMTUAN@EC1912A美團摩通九乙購Ａ HKD 0.255 0.26 0.285 - - 0.265 - -
11463 SG-BYD @EC2002C比迪法興零二購Ｃ HKD 0.172 0.174 0.177 0.174 0.172 0.174 300,000 51,920
11464 HSMTUAN@EC1912A美團匯豐九乙購Ａ HKD 0.275 0.285 0.30 - - 0.285 - -
11468 SG-CMOB@EP2002F中移法興零二沽Ｆ HKD 0.219 0.191 0.195 0.208 0.196 0.196 3,805,000 757,130
11469 SG-GEG @EP2004A銀河法興零四沽Ａ HKD 0.08 0.077 0.079 0.078 0.074 0.077 720,000 55,360
11471 SG-GEG @EC2004B銀河法興零四購Ｂ HKD 0.46 0.455 0.46 0.455 0.45 0.455 20,000 9,050
11474 SGSANDS@EC2004A金沙法興零四購Ａ HKD 0.265 0.26 0.265 0.265 0.248 0.265 1,016,000 257,264
11476 SGSANDS@EP2004B金沙法興零四沽Ｂ HKD 0.093 0.09 0.094 - - 0.093 - -
11477 SG-SPA @EC2004A太Ａ法興零四購Ａ HKD 0.156 0.169 0.175 - - 0.169 - -
11482 BI-CTWR@EC2006A鐵塔中銀零六購Ａ HKD 0.072 0.074 0.078 - - 0.074 - -
11484 MBCEAIR@EC2009A東航麥銀零九購Ａ HKD 0.029 - - 0.029 0.028 0.028 390,000 11,090
11486 GSTENCT@EC2002G騰訊高盛零二購Ｇ HKD 0.172 0.229 0.23 0.231 0.185 0.229 22,890,000 4,882,340
11487 GSCSA50@EC2006A南中高盛零六購Ａ HKD 0.10 0.10 0.102 0.103 0.097 0.101 19,821,000 1,982,261
11488 GS-AIA @EC2006A友邦高盛零六購Ａ HKD 0.112 - 0.13 0.132 0.124 0.124 1,920,000 247,280
11489 HSSPDRG@EC2004AＳ金匯豐零四購Ａ HKD 0.111 0.11 0.111 - - 0.111 - -
11490 VTTENCT@EC2002F騰訊瑞通零二購Ｆ HKD 0.148 0.196 0.199 0.196 0.196 0.196 10,000 1,960
11491 VTTENCT@EC2002G騰訊瑞通零二購Ｇ HKD 0.093 0.128 0.13 0.13 0.107 0.129 2,820,000 336,520
11493 MBTENCT@EC2004H騰訊麥銀零四購Ｈ HKD 0.139 0.03 0.30 0.179 0.162 0.177 240,000 40,610
11494 MBTENCT@EC2004I騰訊麥銀零四購Ｉ HKD 0.085 - - 0.11 0.089 0.11 640,000 65,360
11496 BI-HSI @EC2003G恒指中銀零三購Ｇ HKD 0.11 0.124 0.127 0.129 0.114 0.125 1,530,000 184,490
11498 BI-HSI @EC2003H恒指中銀零三購Ｈ HKD 0.102 0.115 0.118 0.12 0.104 0.118 5,980,000 677,890
11499 HSCNOOC@EC1912D海油匯豐九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
11500 HSMTUAN@EP2003A美團匯豐零三沽Ａ HKD 0.021 0.018 0.019 0.02 0.018 0.019 5,660,000 107,650
11502 HS-HKEX@EC2005C港交匯豐零五購Ｃ HKD 0.181 0.20 0.203 - - 0.20 - -
11504 HS-AGBK@EC2005A農行匯豐零五購Ａ HKD 0.094 0.101 0.102 0.102 0.093 0.102 2,378,000 231,286
11505 UBCLIFE@EP1912A中壽瑞銀九乙沽Ａ HKD 0.014 - - - - 0.014 - -
11506 HS-CCB @EC2002C建行匯豐零二購Ｃ HKD 0.184 0.20 0.202 0.202 0.18 0.20 13,136,000 2,534,551
11512 HS-BOCL@EC2002A中行匯豐零二購Ａ HKD 0.13 0.139 0.142 0.144 0.137 0.142 3,530,000 494,030
11513 HS-ICBC@EC2004A工行匯豐零四購Ａ HKD 0.27 0.31 0.315 0.315 0.30 0.31 956,000 292,495
11514 UB-SMIC@EC2003B中芯瑞銀零三購Ｂ HKD 0.158 0.153 0.164 0.168 0.16 0.16 37,500 6,060
11515 JPZIJIN@EC2004A紫金摩通零四購Ａ HKD 0.184 0.165 0.166 0.178 0.163 0.166 4,820,000 815,920
11516 JPCINDA@EC2006A信達摩通零六購Ａ HKD 0.222 0.224 0.226 0.225 0.223 0.225 22,000 4,928
11517 MBCITIC@EC2012A中信麥銀零乙購Ａ HKD 0.075 - - 0.078 0.076 0.077 220,000 16,850
11518 CS-CGNP@EC2004A中核瑞信零四購Ａ HKD 0.15 0.153 0.156 0.156 0.145 0.153 182,000 27,500
11519 CS-BRIC@EC2004A華晨瑞信零四購Ａ HKD 0.156 0.165 0.167 0.17 0.154 0.167 790,000 127,630
11520 CS-ALS @EC2004A雅生瑞信零四購Ａ HKD 0.63 0.65 0.67 0.68 0.65 0.67 4,020,000 2,673,600
11521 CS-AIA @EC2004B友邦瑞信零四購Ｂ HKD 0.425 0.465 0.48 0.52 0.47 0.47 174,000 84,260
11525 GSPINAN@EC2002B平安高盛零二購Ｂ HKD 0.28 0.29 0.30 0.305 0.305 0.30 320,000 97,600
11526 SG-AIA @EC2107A友邦法興一七購Ａ HKD 0.12 0.128 0.13 - - 0.127 - -
11530 SG-HUAP@EC2004A華能法興零四購Ａ HKD 0.108 0.097 0.103 - - 0.103 - -
11533 SG-CCB @EP2004C建行法興零四沽Ｃ HKD 0.139 0.118 0.121 0.134 0.12 0.12 5,012,000 651,532
11534 SG-CMB @EP2004A招行法興零四沽Ａ HKD 0.14 0.127 0.129 0.136 0.129 0.129 480,000 63,600
11535 SG-CKA @EC2002B長實法興零二購Ｂ HKD 0.148 0.164 0.168 0.182 0.156 0.167 6,105,000 1,008,930
11538 SG-ICBC@EP2004A工行法興零四沽Ａ HKD 0.102 0.084 0.087 - - 0.087 - -
11540 BI-AIA @EC2006A友邦中銀零六購Ａ HKD 0.109 0.122 0.127 - - 0.121 - -
11543 BIKSOFT@EC2003A金軟中銀零三購Ａ HKD 0.219 0.158 0.162 0.173 0.143 0.159 45,390,000 7,200,360
11546 MBZIJIN@EC2007B紫金麥銀零七購Ｂ HKD 0.32 - - 0.315 0.295 0.295 148,000 45,670
11547 UB-HKEX@EC2003B港交瑞銀零三購Ｂ HKD 0.164 0.182 0.185 - - 0.182 - -
11548 JPMTUAN@EP2007A美團摩通零七沽Ａ HKD 0.104 0.099 0.101 0.102 0.101 0.101 600,000 60,900
11549 JPAVICN@EC2012A中科摩通零乙購Ａ HKD 0.103 0.101 0.102 0.103 0.10 0.101 1,320,000 134,310
11550 JPGEELY@EC2002B吉利摩通零二購Ｂ HKD 0.33 0.42 0.43 0.40 0.395 0.42 300,000 119,250
11551 JPPINAN@EC2002D平安摩通零二購Ｄ HKD 0.212 0.216 0.219 0.229 0.206 0.218 22,110,000 4,898,340
11553 CS-HUAP@EC2004A華能瑞信零四購Ａ HKD 0.169 0.155 0.158 0.168 0.155 0.155 652,000 105,110
11554 CSZIJIN@EC2004A紫金瑞信零四購Ａ HKD 0.248 0.224 0.226 0.241 0.224 0.227 372,000 88,346
11555 CS-AGBK@EC2003A農行瑞信零三購Ａ HKD 0.154 0.169 0.171 - - 0.169 - -
11556 CSPINAN@EC2002D平安瑞信零二購Ｄ HKD 0.265 0.265 0.27 - - 0.265 - -
11558 CSAVICN@EC2102A中科瑞信一二購Ａ HKD 0.166 0.162 0.164 0.167 0.162 0.162 270,000 44,220
11560 JPMTUAN@EC2003A美團摩通零三購Ａ HKD 0.20 0.206 0.209 0.208 0.20 0.206 480,000 98,680
11561 BIGEELY@EP2002A吉利中銀零二沽Ａ HKD 0.04 0.023 0.028 - - 0.028 70,000 2,100
11562 HT-HSBK@EC2003A恒生海通零三購Ａ HKD 0.037 0.04 0.041 0.046 0.039 0.04 2,530,000 108,670
11565 HT-LINK@EC2005A領展海通零五購Ａ HKD 0.073 0.075 0.076 0.076 0.07 0.075 39,072,500 2,879,237
11567 GS-HSBC@EC2006A匯豐高盛零六購Ａ HKD 0.091 0.094 0.096 0.099 0.089 0.094 2,008,000 189,660
11568 GS-HSBC@EP2003C匯豐高盛零三沽Ｃ HKD 0.108 0.093 0.103 0.092 0.092 0.093 88,000 8,096
11570 SG-AIA @EP2002C友邦法興零二沽Ｃ HKD 0.10 0.077 0.079 0.078 0.076 0.078 678,000 52,188
11573 SGPINAN@EP2002F平安法興零二沽Ｆ HKD 0.05 0.043 0.044 - - 0.044 - -
11576 SGSUNAC@EC2002B融創法興零二購Ｂ HKD 0.37 0.39 0.40 0.41 0.36 0.40 320,000 126,000
11577 SG-CTWR@EC2004A鐵塔法興零四購Ａ HKD 0.079 0.083 0.084 0.084 0.081 0.084 1,600,000 134,340
11579 MBPINAN@EP2005A平安麥銀零五沽Ａ HKD 0.117 - - 0.116 0.107 0.109 1,600,000 177,230
11580 MB-POLY@EC2012A保利麥銀零乙購Ａ HKD 0.29 - - 0.305 0.285 0.30 556,000 166,215
11582 JPTENCT@EC2003B騰訊摩通零三購Ｂ HKD 0.07 0.092 0.095 0.094 0.075 0.094 27,850,000 2,370,380
11583 HTSPDRG@EC2006AＳ金海通零六購Ａ HKD 0.142 0.139 0.14 - - 0.14 - -
11585 MB-HTSE@EC1912A海通麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
11586 CS-AIA @EP2002B友邦瑞信零二沽Ｂ HKD 0.112 0.079 0.08 0.091 0.08 0.081 97,752,000 8,239,392
11587 CSBUDWS@EC2203A百威瑞信二三購Ａ HKD 0.205 0.20 0.202 - - 0.202 - -
11588 GSTENCT@EP2006A騰訊高盛零六沽Ａ HKD 0.138 0.116 0.117 0.133 0.12 0.118 2,380,000 297,520
11589 GS-AIA @EC2002B友邦高盛零二購Ｂ HKD 0.16 - - 0.229 0.192 0.203 11,510,000 2,420,152
11591 MBMTUAN@EP2101A美團麥銀一一沽Ａ HKD 0.154 - - 0.155 0.147 0.148 1,510,000 226,220
11592 MB-CPIC@EC2009A洋保麥銀零九購Ａ HKD 0.196 - - 0.208 0.194 0.204 1,324,000 265,376
11593 HSSUNAC@EC2002A融創匯豐零二購Ａ HKD 0.38 0.41 0.415 0.425 0.405 0.415 2,600,000 1,081,250
11594 HSSPDRG@EP2009AＳ金匯豐零九沽Ａ HKD 0.144 0.144 0.145 - - 0.144 - -
11597 HS-CTWR@EC2006A鐵塔匯豐零六購Ａ HKD 0.07 0.074 0.075 0.075 0.074 0.074 440,000 32,760
11598 BI-CGDN@EC2003A碧桂中銀零三購Ａ HKD 0.21 0.214 0.22 0.226 0.226 0.22 20,000 4,520
11599 BI-CCB @EC2002E建行中銀零二購Ｅ HKD 0.25 0.285 0.31 - - 0.28 - -
11600 BI-NCI @EC2002A新保中銀零二購Ａ HKD 0.093 0.081 0.087 - - 0.087 - -
11601 CSBOCOM@EC2004A交銀瑞信零四購Ａ HKD 0.168 0.174 0.176 - - 0.174 - -
11602 CSBUDWS@EC2003D百威瑞信零三購Ｄ HKD 0.09 0.08 0.082 0.101 0.079 0.08 4,406,000 390,695
11605 CSSUNAC@EC2002B融創瑞信零二購Ｂ HKD 0.37 0.385 0.395 0.415 0.375 0.395 180,000 71,100
11607 UBBUDWS@EC2003G百威瑞銀零三購Ｇ HKD 0.084 0.077 0.08 0.094 0.094 0.08 50,000 4,700
11608 JP-ZTE @EC2004A中興摩通零四購Ａ HKD 0.225 0.23 0.235 0.241 0.219 0.231 4,156,000 960,206
11609 HTBUDWS@EC2003B百威海通零三購Ｂ HKD 0.071 0.062 0.065 0.076 0.065 0.065 297,000 22,517
11613 GSMTUAN@EC2003A美團高盛零三購Ａ HKD 0.79 0.82 0.87 0.84 0.77 0.83 955,000 782,010
11614 HT-SBPH@EC2002A中藥海通零二購Ａ HKD 0.345 0.32 0.335 0.32 0.32 0.32 50,000 16,000
11619 GSKSOFT@EC2001A金軟高盛零一購Ａ HKD 0.227 0.151 0.153 0.173 0.134 0.153 4,720,000 742,190
11622 SG-MTRC@EP2004A港鐵法興零四沽Ａ HKD 0.102 0.093 0.095 0.10 0.09 0.095 985,000 94,280
11623 SGTENCT@EC2002J騰訊法興零二購Ｊ HKD 0.085 0.118 0.12 0.119 0.096 0.118 10,590,000 1,157,000
11624 MB-CTWR@EP2007C鐵塔麥銀零七沽Ｃ HKD 0.29 - - - - 0.28 - -
11625 MB-CTWR@EC2007D鐵塔麥銀零七購Ｄ HKD 0.118 - - - - 0.121 - -
11628 JP-CAR @EC2002A神租摩通零二購Ａ HKD 0.012 - - - - 0.012 - -
11629 MB-L&F @EC2104A利豐麥銀一四購Ａ HKD 0.213 - - - - 0.213 - -
11630 MB-WYNN@EC2007A永利麥銀零七購Ａ HKD 0.31 - - 0.31 0.31 0.31 64,000 19,840
11633 MBHEGAN@EC2007A恒安麥銀零七購Ａ HKD 0.203 - - 0.216 0.191 0.212 1,590,000 313,790
11636 MB-HSBK@EC2007A恒生麥銀零七購Ａ HKD 0.146 - - 0.164 0.149 0.151 320,000 49,655
11638 MB-BEA @EC2007A東亞麥銀零七購Ａ HKD N/A - - - - N/A - -
11639 MB-SPA @EP2007A太Ａ麥銀零七沽Ａ HKD N/A - - - - N/A - -
11640 BI-GEG @EC2004A銀河中銀零四購Ａ HKD 0.43 0.405 0.425 - - 0.425 - -
11643 MBSHMAO@EC2001A世茂麥銀零一購Ａ HKD 0.71 - - - - 0.73 - -
11644 BIMTUAN@EC2003B美團中銀零三購Ｂ HKD 0.76 0.76 0.79 0.79 0.75 0.77 106,000 82,100
11645 BI-ZTE @EC2003A中興中銀零三購Ａ HKD 0.202 0.208 0.218 - - 0.208 - -
11647 BI-MTRC@EC2002A港鐵中銀零二購Ａ HKD 0.043 0.044 0.051 - - 0.044 - -
11648 UB-MTRC@EC2002A港鐵瑞銀零二購Ａ HKD 0.04 0.044 0.046 0.045 0.042 0.044 1,990,000 84,730
11649 VTMTUAN@EC2003A美團瑞通零三購Ａ HKD 0.74 0.75 0.77 0.74 0.74 0.75 50,000 37,000
11650 VTMTUAN@EP2003B美團瑞通零三沽Ｂ HKD 0.064 0.056 0.06 - - 0.06 - -
11652 SG-CNBM@EC2007A國材法興零七購Ａ HKD 0.176 0.19 0.192 - - 0.19 - -
11654 SG-CRL @EC2004A華地法興零四購Ａ HKD 0.225 0.235 0.241 0.25 0.236 0.236 820,000 196,780
11655 CSCSCIH@EC2003A中建瑞信零三購Ａ HKD 0.037 0.04 0.042 0.043 0.04 0.042 40,000 1,670
11657 CSTENCT@EC2002D騰訊瑞信零二購Ｄ HKD 0.094 0.124 0.125 0.126 0.102 0.125 2,665,220,000 297,138,980
11658 CS-BOCL@EC2002A中行瑞信零二購Ａ HKD 0.175 0.184 0.186 0.189 0.179 0.184 900,000 167,250
11659 CS-ALS @EC2004B雅生瑞信零四購Ｂ HKD 0.475 0.495 0.51 0.52 0.495 0.495 170,000 86,775
11660 HT-SMIC@EC2003A中芯海通零三購Ａ HKD 0.163 0.158 0.162 0.171 0.154 0.158 10,240,000 1,682,332
11661 JP-MNIU@EC2004A蒙牛摩通零四購Ａ HKD 0.138 0.118 0.122 0.133 0.115 0.118 7,318,000 889,615
11662 JPMTUAN@EC2003C美團摩通零三購Ｃ HKD 0.84 0.86 0.88 0.88 0.84 0.87 803,000 686,720
11664 JP-ALS @EC2004A雅生摩通零四購Ａ HKD 0.52 0.55 0.56 0.58 0.56 0.56 622,500 351,525
11665 JPCKINF@EC2002A長建摩通零二購Ａ HKD 0.079 0.084 0.088 0.091 0.08 0.085 4,240,000 361,345
11667 GSBUDWS@EC2003C百威高盛零三購Ｃ HKD 0.058 0.048 0.049 0.056 0.049 0.049 1,077,000 59,749
11668 GSTENCT@EC2003D騰訊高盛零三購Ｄ HKD 0.091 0.124 0.125 0.116 0.10 0.124 2,070,000 227,280
11671 MBYIHAI@EC2006A頤海麥銀零六購Ａ HKD 0.83 - - - - 0.83 - -
11672 UBBUDWS@EC2003H百威瑞銀零三購Ｈ HKD 0.132 0.118 0.123 0.144 0.118 0.118 7,228,000 993,766
11676 UBSPDRG@EC2004AＳ金瑞銀零四購Ａ HKD 0.29 0.285 0.29 0.29 0.285 0.285 360,000 102,900
11677 CS-HSI @EC2003C恒指瑞信零三購Ｃ HKD N/A 0.165 0.166 - - N/A - -
11678 CS-CGDN@EP2004A碧桂瑞信零四沽Ａ HKD 0.137 0.128 0.13 0.135 0.129 0.129 40,000 5,260
11679 CS-CTIH@EC2004A太保瑞信零四購Ａ HKD 0.161 0.172 0.174 0.172 0.169 0.172 368,000 62,396
11682 JPTENCT@EC2002G騰訊摩通零二購Ｇ HKD 0.092 0.125 0.128 0.128 0.099 0.126 2,488,160,000 283,003,270
11684 SG-HSI @EC2003S恒指法興零三購Ｓ HKD 0.126 0.144 0.145 0.144 0.135 0.144 240,000 33,700
11686 SG-AIA @EC2003D友邦法興零三購Ｄ HKD 0.41 0.47 0.475 0.475 0.465 0.47 200,000 94,000
11687 SG-MTRC@EC2004B港鐵法興零四購Ｂ HKD 0.214 0.221 0.229 0.228 0.218 0.221 4,200,000 945,800
11688 SG-SHKP@EC2002C新地法興零二購Ｃ HKD 0.173 0.197 0.203 0.214 0.203 0.203 1,605,000 342,335
11695 GS-MTRC@EC2002A港鐵高盛零二購Ａ HKD 0.041 0.044 0.045 0.048 0.041 0.044 10,520,000 466,235
11697 GS-HSI @EP2003B恒指高盛零三沽Ｂ HKD N/A 0.081 0.082 - - N/A - -
11698 BPTENCT@EC2005B騰訊法巴零五購Ｂ HKD 0.169 0.207 0.211 - - 0.207 - -
11699 BPPINAN@EC2004G平安法巴零四購Ｇ HKD 0.235 0.232 0.237 - - 0.235 - -
11700 BPPINAN@EC2007A平安法巴零七購Ａ HKD 0.172 0.168 0.17 - - 0.17 - -
11702 BP-HKEX@EC2007C港交法巴零七購Ｃ HKD 0.21 0.227 0.23 - - 0.227 - -
11704 MB-CMB @EC2001B招行麥銀零一購Ｂ HKD 0.035 - - 0.035 0.032 0.037 1,160,000 38,170
11707 MB-BOCL@EC2010A中行麥銀零十購Ａ HKD 0.239 - - - - 0.239 - -
11709 MBZHIST@EC2106A中重麥銀一六購Ａ HKD 0.235 - - 0.235 0.227 0.235 686,000 158,775
11710 SGPINAN@EC2006B平安法興零六購Ｂ HKD 0.144 0.146 0.148 - - 0.147 - -
11711 MB-PICC@EC2101A中險麥銀一一購Ａ HKD N/A - - - - N/A - -
11712 MB-CMB @EC2007A招行麥銀零七購Ａ HKD 0.245 0.217 - 0.26 0.236 0.26 1,300,000 314,110
11714 MBHUAHO@EC1912A華虹麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
11716 VT-CSPC@EC2010A石藥瑞通零十購Ａ HKD 0.405 0.375 0.385 0.38 0.36 0.38 20,000 7,400
11717 HTMTUAN@EC2006C美團海通零六購Ｃ HKD 0.229 0.235 0.237 0.238 0.228 0.235 4,130,000 970,575
11719 UBMTUAN@EP2003B美團瑞銀零三沽Ｂ HKD 0.063 0.057 0.058 0.063 0.058 0.058 6,225,000 372,475
11720 CSMTUAN@EP2004E美團瑞信零四沽Ｅ HKD 0.145 0.127 0.128 0.139 0.125 0.127 150,220,000 19,188,120
11721 CSGEELY@EP2007A吉利瑞信零七沽Ａ HKD 0.144 0.124 0.126 0.141 0.125 0.126 320,000 42,500
11722 CS-CSPC@EP2004A石藥瑞信零四沽Ａ HKD 0.078 0.083 0.084 0.09 0.078 0.083 5,748,000 476,980
11723 CSYIHAI@EC2007A頤海瑞信零七購Ａ HKD 0.22 0.222 0.224 0.225 0.204 0.223 625,000 133,375
11724 SG-AGBK@EC2003A農行法興零三購Ａ HKD 0.136 0.147 0.152 - - 0.147 - -
11725 SGCSHEN@EC2004A神華法興零四購Ａ HKD 0.176 0.181 0.183 0.194 0.192 0.183 720,000 139,080
11726 SGCNOOC@EC2004B海油法興零四購Ｂ HKD 0.232 0.243 0.245 0.247 0.227 0.242 3,490,000 832,035
11727 SGHEGAN@EC2004A恒安法興零四購Ａ HKD 0.38 0.385 0.40 0.40 0.365 0.40 95,000 35,300
11729 SGMTUAN@EC2003B美團法興零三購Ｂ HKD 0.73 0.75 0.77 0.77 0.72 0.75 155,000 114,550
11730 SGMTUAN@EC2004A美團法興零四購Ａ HKD 0.285 0.29 0.295 0.29 0.28 0.29 1,300,000 369,075
11733 JPLININ@EP2005A李寧摩通零五沽Ａ HKD 0.20 0.195 0.197 0.198 0.19 0.196 475,000 91,960
11734 JPMTUAN@EP2003D美團摩通零三沽Ｄ HKD 0.063 0.058 0.059 0.063 0.057 0.059 8,685,000 515,735
11735 JP-CCB @EC2001D建行摩通零一購Ｄ HKD 0.203 0.236 0.239 0.236 0.202 0.236 5,732,000 1,280,360
11736 GS-CSPC@EC2002A石藥高盛零二購Ａ HKD 0.55 0.47 0.50 0.51 0.455 0.48 1,570,000 749,450
11738 GS-GEG @EC2004A銀河高盛零四購Ａ HKD N/A 0.435 0.44 - - N/A - -
11740 GS-HKEX@EC2003B港交高盛零三購Ｂ HKD 0.161 0.182 0.183 0.192 0.175 0.182 5,750,000 1,061,970
11741 GS-HKEX@EC2005B港交高盛零五購Ｂ HKD 0.101 0.112 0.113 0.117 0.11 0.114 1,820,000 207,920
11743 GS-HSI @EC2003C恒指高盛零三購Ｃ HKD N/A 0.108 0.11 - - N/A - -
11744 MBSUNAC@EC2007A融創麥銀零七購Ａ HKD 0.355 - - 0.395 0.36 0.39 400,000 155,300
11746 MBSUNAC@EP2005A融創麥銀零五沽Ａ HKD 0.11 - 0.119 0.11 0.096 0.101 530,000 53,340
11748 BITENCT@EC2003F騰訊中銀零三購Ｆ HKD 0.062 0.079 0.08 0.082 0.066 0.082 43,040,000 3,109,200
11750 HSMTUAN@EC2008A美團匯豐零八購Ａ HKD 0.249 0.249 0.26 - - 0.249 - -
11752 HSMTUAN@EP2003B美團匯豐零三沽Ｂ HKD 0.071 0.065 0.066 0.071 0.065 0.066 53,670,000 3,696,160
11753 MBHDLIH@EC2004A海撈麥銀零四購Ａ HKD 0.52 - 0.63 - - 0.52 - -
11754 MBTENCT@EP2004J騰訊麥銀零四沽Ｊ HKD 0.152 0.03 - 0.142 0.125 0.125 2,340,000 312,810
11755 BITENCT@EC2003G騰訊中銀零三購Ｇ HKD 0.105 0.135 0.138 0.137 0.121 0.136 1,972,290,000 243,028,420
11756 JP-CEIL@EC2012A光際摩通零乙購Ａ HKD 0.071 0.068 0.071 - - 0.071 - -
11757 BITENCT@EP2006A騰訊中銀零六沽Ａ HKD 0.153 0.124 0.128 0.14 0.137 0.128 80,000 11,100
11758 BIPINAN@EC2001B平安中銀零一購Ｂ HKD 0.091 0.09 0.092 0.098 0.084 0.093 86,300,000 7,366,200
11760 BIPINAN@EC2003D平安中銀零三購Ｄ HKD 0.131 0.13 0.135 - - 0.131 - -
11762 BIMTUAN@EP2003C美團中銀零三沽Ｃ HKD 0.072 0.066 0.07 0.067 0.067 0.067 300,000 20,100
11764 BPGEELY@EC2006A吉利法巴零六購Ａ HKD 0.305 0.365 0.38 - - 0.365 - -
11766 JPHSCEI@EC1912B中企摩通九乙購Ｂ HKD 0.012 - - - - 0.012 - -
11767 HTMTUAN@EP2003A美團海通零三沽Ａ HKD 0.062 0.058 0.059 0.064 0.058 0.059 5,305,000 318,030
11768 UBBUDWS@EC2003I百威瑞銀零三購Ｉ HKD 0.062 0.057 0.06 - - 0.06 - -
11769 UB-CSPC@EC2002B石藥瑞銀零二購Ｂ HKD 0.56 0.495 0.51 0.55 0.485 0.495 17,670,000 9,064,550
11770 UB-MTRC@EP2004A港鐵瑞銀零四沽Ａ HKD 0.135 0.128 0.13 0.129 0.123 0.129 7,730,000 967,490
11772 CS-HSBK@EC2004B恒生瑞信零四購Ｂ HKD 0.101 0.106 0.108 0.118 0.104 0.106 1,090,000 121,305
11773 CSTENCT@EC2003C騰訊瑞信零三購Ｃ HKD 0.105 0.138 0.139 0.138 0.116 0.138 440,000 55,400
11774 CSTENCT@EC2002E騰訊瑞信零二購Ｅ HKD 0.147 0.191 0.193 0.193 0.161 0.191 620,000 108,510
11776 JP-CRCH@EC1912A華泥摩通九乙購Ａ HKD 0.09 0.094 0.095 - - 0.094 - -
11777 CS-SPA @EC2004A太Ａ瑞信零四購Ａ HKD 0.249 0.265 0.275 0.29 0.28 0.275 30,000 8,600
11781 CS-SPPT@EC2004A太地瑞信零四購Ａ HKD 0.171 0.187 0.19 0.211 0.188 0.19 372,000 74,886
11784 CSMEITU@EC2004A美圖瑞信零四購Ａ HKD 0.33 0.285 0.295 0.32 0.305 0.295 100,000 31,250
11788 CSPICCG@EC2004A人保瑞信零四購Ａ HKD 0.265 0.27 0.275 0.27 0.265 0.27 12,000 3,210
11789 CSMTUAN@EC2004F美團瑞信零四購Ｆ HKD 0.56 0.58 0.59 0.58 0.53 0.58 95,482,000 53,203,000
11790 SGBOCHK@EC2002C中銀法興零二購Ｃ HKD 0.167 0.173 0.177 - - 0.173 - -
11791 SG-HSBK@EP2004B恒生法興零四沽Ｂ HKD 0.43 0.395 0.40 0.41 0.41 0.40 109,000 44,690
11792 SG-HSBK@EC2006A恒生法興零六購Ａ HKD 0.147 0.152 0.156 0.162 0.157 0.156 135,000 21,370
11800 SGTENCT@EC2002K騰訊法興零二購Ｋ HKD 0.135 0.181 0.184 0.182 0.152 0.182 3,110,000 523,870
11804 UBMTUAN@EC2002A美團瑞銀零二購Ａ HKD 0.122 0.126 0.128 0.126 0.121 0.126 380,000 47,130
11810 GSCP&CC@EC2002A中化高盛零二購Ａ HKD 0.053 0.045 0.046 0.052 0.05 0.046 400,000 20,400
11812 GSBOCHK@EC2002B中銀高盛零二購Ｂ HKD 0.146 0.145 0.179 - - 0.146 - -
11813 JP-AIA @EC2003A友邦摩通零三購Ａ HKD 0.425 0.475 0.49 - - 0.47 - -
11814 JP-AIA @EP2003B友邦摩通零三沽Ｂ HKD 0.108 0.081 0.084 0.089 0.072 0.085 6,976,000 573,114
11816 JP-AAC @EC2004A瑞聲摩通零四購Ａ HKD 0.74 0.85 0.87 0.83 0.83 0.85 100,000 83,000
11817 JP-WYNN@EC2003A永利摩通零三購Ａ HKD 0.192 0.194 0.196 0.196 0.194 0.194 1,496,000 292,268
11823 JP-SJM @EC2101A澳博摩通一一購Ａ HKD 0.167 0.168 0.17 0.172 0.166 0.17 880,000 148,720
11824 JPSTANC@EC2005A渣打摩通零五購Ａ HKD 0.85 0.86 0.88 0.89 0.87 0.87 76,000 67,070
11828 JP-LINK@EC2005A領展摩通零五購Ａ HKD 0.18 0.183 0.185 0.193 0.175 0.183 13,345,000 2,448,625
11829 VTMTUAN@EC2004C美團瑞通零四購Ｃ HKD 0.36 0.365 0.37 0.375 0.365 0.365 30,000 11,100
11830 UBMEITU@EC2006A美圖瑞銀零六購Ａ HKD 0.014 - - - - 0.014 - -
11831 VTMTUAN@EP2004D美團瑞通零四沽Ｄ HKD 0.141 0.133 0.134 0.142 0.132 0.134 3,395,000 462,225
11832 VTSANDS@EC2003B金沙瑞通零三購Ｂ HKD 0.275 0.265 0.275 - - 0.275 - -
11836 MBTENCT@EC2005A騰訊麥銀零五購Ａ HKD 0.133 0.123 - 0.168 0.143 0.168 4,320,000 668,020
11837 BIGEELY@EC2004A吉利中銀零四購Ａ HKD 0.16 0.196 0.20 0.191 0.164 0.195 2,420,000 448,900
11838 BPLININ@EC2006A李寧法巴零六購Ａ HKD 0.243 0.237 0.243 - - 0.243 - -
11839 BPMTUAN@EC2005C美團法巴零五購Ｃ HKD 0.59 0.60 0.61 0.59 0.59 0.60 30,000 17,700
11840 UB-LINK@EC2004A領展瑞銀零四購Ａ HKD 0.187 0.208 0.21 0.21 0.185 0.21 5,585,000 1,088,290
11843 UBMTUAN@EC2004A美團瑞銀零四購Ａ HKD 0.70 0.74 0.75 0.75 0.69 0.74 6,031,000 4,390,140
11844 JP-AAC @EP2001A瑞聲摩通零一沽Ａ HKD 0.059 0.038 0.041 0.054 0.041 0.041 770,000 37,590
11845 JP-CGSH@EC2005A碧務摩通零五購Ａ HKD 0.315 0.345 0.35 0.355 0.32 0.35 990,000 333,000
11846 VTPINAN@EC2003A平安瑞通零三購Ａ HKD 0.121 0.121 0.125 - - 0.121 - -
11849 CSMTUAN@EC2001B美團瑞信零一購Ｂ HKD 0.119 0.124 0.126 0.126 0.126 0.126 150,000 18,900
11850 HT-AAC @EP2004A瑞聲海通零四沽Ａ HKD 0.22 0.18 0.183 0.225 0.184 0.183 31,425,000 6,399,870
11851 CS-CKA @EC2004A長實瑞信零四購Ａ HKD N/A 0.51 0.53 - - N/A - -
11853 CS-CKA @EP2004B長實瑞信零四沽Ｂ HKD 0.154 0.142 0.144 0.152 0.135 0.142 620,000 90,965
11855 CS-LINK@EC2008B領展瑞信零八購Ｂ HKD 0.153 0.148 0.15 0.15 0.144 0.149 915,000 136,135
11857 SG-CSPC@EC2002A石藥法興零二購Ａ HKD 0.54 0.49 0.50 0.52 0.46 0.49 1,890,000 928,750
11858 SGMTUAN@EC2012A美團法興零乙購Ａ HKD 0.204 0.209 0.211 - - 0.209 - -
11859 SGSHMAO@EC2004A世茂法興零四購Ａ HKD 0.37 0.39 0.40 - - 0.39 - -
11860 GSMTUAN@EC2004D美團高盛零四購Ｄ HKD 0.475 0.485 0.50 0.495 0.45 0.485 1,540,000 736,810
11861 GS-AAC @EC2003B瑞聲高盛零三購Ｂ HKD 0.33 0.405 0.41 0.405 0.315 0.405 4,480,000 1,620,925
11862 CSKINGD@EC2004A金蝶瑞信零四購Ａ HKD 0.056 0.055 0.057 0.057 0.049 0.057 890,000 45,590
11866 MBTENCT@EC2005B騰訊麥銀零五購Ｂ HKD N/A - - - - N/A - -
11867 VTTENCT@EC2003D騰訊瑞通零三購Ｄ HKD 0.106 0.139 0.141 - - 0.138 - -
11868 VTTENCT@EP2003E騰訊瑞通零三沽Ｅ HKD 0.30 0.249 0.265 - - 0.265 - -
11869 VTZIJIN@EC2004A紫金瑞通零四購Ａ HKD 0.249 0.217 0.225 - - 0.225 - -
11871 VT-GAC @EC2006A廣汽瑞通零六購Ａ HKD 0.221 0.25 0.255 - - 0.25 - -
11872 VT-GWMC@EC2005A長汽瑞通零五購Ａ HKD 0.99 0.99 1.01 - - 0.99 - -
11873 VTXIAMI@EC2009A小米瑞通零九購Ａ HKD 0.163 0.158 0.16 0.16 0.159 0.159 20,000 3,190
11876 CSCLIFE@EC1911B中壽瑞信九甲購Ｂ HKD 0.01 - - - - 0.01 - -
11881 BP-CGDN@EC2006A碧桂法巴零六購Ａ HKD 0.155 0.156 0.16 - - 0.156 - -
11882 UB-HSI @EP2002F恒指瑞銀零二沽Ｆ HKD 0.101 0.086 0.088 0.092 0.083 0.086 3,190,000 275,300
11884 UB-HSBK@EC2006A恒生瑞銀零六購Ａ HKD 0.101 0.106 0.108 0.115 0.104 0.106 2,380,000 263,470
11886 SGPINAN@EP2001A平安法興零一沽Ａ HKD 0.022 0.019 0.02 0.022 0.019 0.019 510,000 10,520
11887 CSMTUAN@EC2004G美團瑞信零四購Ｇ HKD 0.239 0.244 0.245 0.246 0.227 0.243 12,830,000 3,024,925
11889 CSPINAN@EC2006A平安瑞信零六購Ａ HKD 0.154 0.156 0.157 - - 0.156 - -
11890 CS-MNIU@EC2004A蒙牛瑞信零四購Ａ HKD 0.088 0.077 0.079 0.084 0.075 0.077 390,000 31,040
11891 JPANTAS@EC2012A安踏摩通零乙購Ａ HKD 0.25 0.265 0.27 0.28 0.26 0.265 900,000 244,875
11892 JPLININ@EC2005B李寧摩通零五購Ｂ HKD 0.176 0.178 0.179 0.185 0.175 0.178 3,360,000 594,870
11893 GS-AAC @EC2009A瑞聲高盛零九購Ａ HKD 0.18 0.204 0.205 0.202 0.174 0.204 5,125,000 979,100
11894 GSPINAN@EP2002C平安高盛零二沽Ｃ HKD 0.088 0.079 0.08 0.084 0.077 0.078 1,510,000 118,200
11895 BPSUNAC@EC2005A融創法巴零五購Ａ HKD 0.305 0.31 0.32 - - 0.31 - -
11896 BPXIAMI@EC2009A小米法巴零九購Ａ HKD 0.159 0.149 0.153 - - 0.152 - -
11897 BP-GEG @EC2006A銀河法巴零六購Ａ HKD 0.365 0.355 0.36 0.37 0.35 0.36 7,720,000 2,776,000
11899 BP-CCB @EC2005A建行法巴零五購Ａ HKD 0.138 0.15 0.153 0.152 0.141 0.151 3,928,000 566,532
11903 BP-CCB @EC2010A建行法巴零十購Ａ HKD 0.128 0.137 0.14 0.136 0.135 0.137 320,000 43,360
11904 MBXJGST@EC2002A金風麥銀零二購Ａ HKD 0.163 - - - - 0.163 - -
11905 BP-CMOB@EC2003A中移法巴零三購Ａ HKD 0.067 0.068 0.071 0.068 0.068 0.068 65,000 4,420
11906 HS-BOCL@EC2008A中行匯豐零八購Ａ HKD 0.117 0.122 0.124 0.125 0.121 0.124 2,908,000 359,508
11908 HS-GEG @EP2004A銀河匯豐零四沽Ａ HKD 0.141 0.141 0.142 0.146 0.135 0.141 39,570,000 5,519,390
11911 HSHSCEI@EC2004A中企匯豐零四購Ａ HKD N/A 0.101 0.102 - - N/A - -
11912 SG-CGS @EC2004A銀証法興零四購Ａ HKD 0.237 0.248 0.26 - - 0.248 - -
11913 MB-SDWG@EC2002A威高麥銀零二購Ａ HKD 0.47 - - - - 0.47 - -
11914 SG-CMOB@EC2002G中移法興零二購Ｇ HKD 0.029 0.033 0.034 - - 0.033 - -
11915 SG-CPIC@EC2003A洋保法興零三購Ａ HKD 0.10 0.108 0.11 0.102 0.10 0.108 360,000 36,360
11919 SG-CUNI@EC2004A中聯法興零四購Ａ HKD 0.07 0.073 0.078 - - 0.073 - -
11920 SGGFSEC@EC2004A廣發法興零四購Ａ HKD 0.158 0.165 0.168 - - 0.165 - -
11921 SG-HTSC@EC2009A華泰法興零九購Ａ HKD 0.184 0.194 0.196 - - 0.194 - -
11923 BPSANDS@EC2005A金沙法巴零五購Ａ HKD 0.228 0.219 0.226 - - 0.226 - -
11924 BI-HKEX@EC1912C港交中銀九乙購Ｃ HKD 0.02 - - - - 0.02 - -
11925 UB-CCB @EC2001A建行瑞銀零一購Ａ HKD 0.197 0.222 0.231 0.225 0.198 0.221 7,821,000 1,629,445
11927 UB-HKEX@EP2003C港交瑞銀零三沽Ｃ HKD 0.094 0.08 0.082 0.085 0.08 0.082 7,570,000 618,390
11929 JP-HSI @EP2004Y恒指摩通零四沽Ｙ HKD 0.143 0.124 0.125 0.136 0.121 0.125 566,820,000 70,275,600
11930 JPPINAN@EP2003D平安摩通零三沽Ｄ HKD 0.102 0.089 0.092 0.091 0.087 0.089 830,000 74,245
11931 CSCMOLY@EC2004A洛鉬瑞信零四購Ａ HKD 0.141 0.136 0.138 0.135 0.132 0.136 156,000 20,856
11932 CSLININ@EC2004A李寧瑞信零四購Ａ HKD 0.15 0.149 0.152 0.157 0.145 0.149 410,000 61,590
11933 CS-CLIT@EC2004A閱文瑞信零四購Ａ HKD 0.43 0.42 0.43 0.455 0.425 0.43 23,854,000 10,484,020
11935 GSBOCHK@EC2004A中銀高盛零四購Ａ HKD 0.107 0.107 0.108 0.116 0.113 0.108 420,000 47,900
11936 GS-CCB @EC2001A建行高盛零一購Ａ HKD 0.18 0.209 0.21 0.209 0.173 0.206 6,473,000 1,265,015
11938 MB-CICC@EC1912B中金麥銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
11939 MBMEITU@EC2005A美圖麥銀零五購Ａ HKD 0.212 - - - - 0.212 - -
11940 MBGSBIO@EC2005A金斯麥銀零五購Ａ HKD N/A - - - - N/A - -
11941 MB-CRMH@EC1912A華醫麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
11943 MB-ICBC@EC2007A工行麥銀零七購Ａ HKD 0.029 - - 0.038 0.033 0.036 1,320,000 46,570
11944 MBPINAN@EC2005B平安麥銀零五購Ｂ HKD 0.147 - - 0.152 0.136 0.152 2,020,000 290,160
11945 MB-SHKP@EP2005A新地麥銀零五沽Ａ HKD 0.32 - - 0.30 0.244 0.285 1,110,000 299,265
11948 UBPINAN@EC2003A平安瑞銀零三購Ａ HKD 0.71 0.70 0.73 - - 0.71 - -
11949 BP-HSI @EC2007A恒指法巴零七購Ａ HKD 0.165 0.182 0.183 0.182 0.173 0.182 350,000 62,880
11952 BP-HSI @EP2002I恒指法巴零二沽Ｉ HKD 0.107 0.086 0.087 0.10 0.085 0.087 6,840,000 626,980
11953 BP-BYD @EC2003A比迪法巴零三購Ａ HKD 0.173 0.163 0.17 - - 0.17 - -
11954 EAMTUAN@EC2011B美團東亞零甲購Ｂ HKD 0.31 0.315 0.33 0.32 0.315 0.315 1,370,000 437,600
11955 EAMTUAN@EP2010A美團東亞零十沽Ａ HKD 0.176 0.168 0.172 0.17 0.167 0.168 480,000 80,980
11956 EATENCT@EC2005A騰訊東亞零五購Ａ HKD 0.132 0.168 0.172 0.161 0.154 0.167 1,850,000 288,500
11957 MB-CRBH@EC1912A華啤麥銀九乙購Ａ HKD 1.14 - - - - 1.10 - -
11960 EATENCT@EP2007A騰訊東亞零七沽Ａ HKD N/A 0.183 0.186 - - N/A - -
11961 BI-CNBM@EC1911A國材中銀九甲購Ａ HKD 0.02 - 0.012 - - 0.012 - -
11963 UBCNOOC@EC1912A海油瑞銀九乙購Ａ HKD 0.031 0.028 0.035 0.028 0.028 0.028 100,000 2,800
11965 MB-MTRC@EP2007A港鐵麥銀零七沽Ａ HKD 0.248 0.194 - 0.243 0.232 0.237 2,055,000 486,870
11966 MB-CCB @EP2007A建行麥銀零七沽Ａ HKD 0.27 - - 0.26 0.245 0.245 800,000 200,450
11967 MBHEGAN@EP2007B恒安麥銀零七沽Ｂ HKD 0.265 0.243 - 0.265 0.25 0.25 130,000 33,500
11968 MBBOCOM@EC2009A交銀麥銀零九購Ａ HKD 0.26 - - 0.26 0.255 0.26 92,000 23,590
11969 UB-CMOB@EC2002A中移瑞銀零二購Ａ HKD 0.053 0.06 0.063 0.062 0.055 0.06 5,205,000 303,100
11970 UBPINAN@EC2001B平安瑞銀零一購Ｂ HKD 0.04 0.034 0.036 0.036 0.036 0.036 20,000 720
11971 UB-AIA @EC2003A友邦瑞銀零三購Ａ HKD 0.415 0.465 0.475 0.51 0.455 0.46 692,000 336,730
11972 UBTENCT@EP2002A騰訊瑞銀零二沽Ａ HKD 0.163 0.12 0.122 0.151 0.119 0.121 1,306,500,000 174,033,700
11973 CS-CTWR@EC2006A鐵塔瑞信零六購Ａ HKD 0.073 0.071 0.072 0.077 0.072 0.072 240,816,000 18,303,800
11976 CS-CMOB@EC2003A中移瑞信零三購Ａ HKD 0.049 0.054 0.056 0.053 0.053 0.053 325,000 17,225
11977 CSMTUAN@EC2006C美團瑞信零六購Ｃ HKD 0.22 0.228 0.229 0.237 0.221 0.229 20,285,000 4,631,115
11978 HT-GEG @EP2004A銀河海通零四沽Ａ HKD 0.181 0.172 0.176 0.183 0.171 0.172 11,040,000 1,978,600
11979 VTBUDWS@EC2004A百威瑞通零四購Ａ HKD 0.128 0.117 0.119 - - 0.119 - -
11983 JPKSOFT@EC2002B金軟摩通零二購Ｂ HKD 0.194 0.119 0.122 0.249 0.103 0.121 22,940,000 2,986,620
11996 JP-CMOB@EC2003A中移摩通零三購Ａ HKD 0.04 0.045 0.047 0.048 0.04 0.045 9,310,000 403,620
11997 JP-HSBC@EC2005A匯豐摩通零五購Ａ HKD 0.067 0.071 0.073 0.077 0.069 0.07 996,000 73,780
11998 JPSANDS@EP2005A金沙摩通零五沽Ａ HKD 0.153 0.143 0.146 0.141 0.141 0.143 40,000 5,640
11999 JP-CMBC@EC2005A民行摩通零五購Ａ HKD 0.25 0.26 0.27 - - 0.26 - -
12102 SG-CRRC@EC1912A中車法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
12103 JP-CRL @EC2005A華地摩通零五購Ａ HKD 0.122 0.123 0.124 0.134 0.128 0.125 1,106,000 144,522
12104 JP-BJAP@EC2009A京機摩通零九購Ａ HKD 0.198 0.207 0.209 0.206 0.20 0.207 1,320,000 268,510
12105 JP-CCB @EC2005B建行摩通零五購Ｂ HKD 0.193 0.215 0.216 0.215 0.195 0.215 22,627,000 4,627,862
12106 JP-NCI @EC2003A新保摩通零三購Ａ HKD 0.078 0.072 0.075 0.08 0.07 0.073 10,772,000 798,542
12107 JP-GEG @EC2004A銀河摩通零四購Ａ HKD 0.405 0.39 0.40 - - 0.40 - -
12108 GSLENOV@EC2001A聯想高盛零一購Ａ HKD 0.158 0.16 0.162 0.178 0.152 0.16 2,880,000 466,846
12111 GS-HKEX@EP2006C港交高盛零六沽Ｃ HKD 0.097 0.086 0.087 0.088 0.083 0.086 2,380,000 205,130
12112 SG-CLIT@EC2004A閱文法興零四購Ａ HKD 0.445 0.47 0.485 0.50 0.445 0.485 202,000 93,400
12113 MBCHAMC@EC1912A華融麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
12115 SG-HKEX@EP2003D港交法興零三沽Ｄ HKD 0.098 0.084 0.086 0.087 0.084 0.086 210,000 18,140
12116 GS-CTEL@EC2001A國信高盛零一購Ａ HKD 0.012 0.011 0.012 - - 0.012 - -
12117 MBMTUAN@EC2101B美團麥銀一一購Ｂ HKD 0.28 - - 0.285 0.28 0.29 290,000 82,175
12118 MBMTUAN@EC2006B美團麥銀零六購Ｂ HKD 0.226 - - - - 0.228 - -
12120 MBTENCT@EC2005C騰訊麥銀零五購Ｃ HKD N/A - - - - N/A - -
12121 VTZIJIN@EC1912A紫金瑞通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12130 MBTENCT@EC2005D騰訊麥銀零五購Ｄ HKD 0.285 - - 0.35 0.295 0.35 1,515,000 483,850
12140 MBCSA50@EC2005A南中麥銀零五購Ａ HKD N/A - - - - N/A - -
12141 MBFTA50@EC2005AＡ中麥銀零五購Ａ HKD N/A - - - - N/A - -
12142 CS-ZAOL@EC2002B眾安瑞信零二購Ｂ HKD 0.28 0.28 0.29 0.28 0.28 0.28 30,000 8,400
12144 SG-GWMC@EC1912A長汽法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
12145 CSMTUAN@EC2007A美團瑞信零七購Ａ HKD 0.233 0.24 0.241 0.241 0.226 0.241 940,000 221,630
12151 GSPETCH@EC2004A中油高盛零四購Ａ HKD 0.06 0.055 0.056 - - 0.056 - -
12152 GS-HSI @EP2001B恒指高盛零一沽Ｂ HKD 0.14 0.111 0.112 0.128 0.108 0.111 4,550,000 546,710
12155 UBPINAN@EP2003D平安瑞銀零三沽Ｄ HKD 0.255 0.24 0.244 0.265 0.237 0.239 160,120,000 39,807,735
12161 MBMTUAN@EC2002A美團麥銀零二購Ａ HKD 0.119 - 0.125 0.123 0.115 0.123 710,000 84,540
12164 UBCSA50@EC2006A南中瑞銀零六購Ａ HKD 0.105 0.107 0.111 0.108 0.104 0.107 5,406,000 571,483
12167 UB-CTWR@EC2006A鐵塔瑞銀零六購Ａ HKD 0.077 0.078 0.081 - - 0.078 - -
12174 JPANGAN@EC2005A鞍鋼摩通零五購Ａ HKD 0.212 0.196 0.198 0.213 0.201 0.197 2,608,000 539,790
12175 JPYIHAI@EC2007A頤海摩通零七購Ａ HKD 0.176 0.175 0.178 0.18 0.161 0.177 7,950,000 1,411,250
12179 VT-CTWR@EC2006A鐵塔瑞通零六購Ａ HKD 0.084 0.089 0.091 - - 0.089 - -
12180 CS-CRCH@EC1911A華泥瑞信九甲購Ａ HKD 0.024 0.017 0.023 - - 0.023 - -
12181 SGMTUAN@EC1912A美團法興九乙購Ａ HKD 0.27 0.28 0.295 - - 0.28 - -
12182 CSCEAIR@EC2005A東航瑞信零五購Ａ HKD 0.05 0.047 0.049 - - 0.049 - -
12188 VT-HSBC@EC2005A匯豐瑞通零五購Ａ HKD 0.083 0.088 0.09 - - 0.088 - -
12190 HS-CUNI@EC1912A中聯匯豐九乙購Ａ HKD 0.01 - - - - 0.01 - -
12191 VT-CTWR@EC2004A鐵塔瑞通零四購Ａ HKD 0.093 0.095 0.099 - - 0.095 - -
12193 VT-HSBC@EP2006B匯豐瑞通零六沽Ｂ HKD 0.475 0.44 0.455 0.45 0.45 0.45 8,000 3,600
12196 VT-HSI @EC2004F恒指瑞通零四購Ｆ HKD N/A 0.204 0.206 - - N/A - -
12197 SGHLAND@EC2002A恒地法興零二購Ａ HKD 0.035 0.04 0.043 0.044 0.043 0.043 1,050,000 46,150
12202 SGMTUAN@EC2004B美團法興零四購Ｂ HKD 0.52 0.54 0.55 0.53 0.52 0.54 14,000 7,350
12205 HS-CSPC@EC1912A石藥匯豐九乙購Ａ HKD 0.54 0.485 0.495 - - 0.495 - -
12211 SG-NWD @EC2005A新發法興零五購Ａ HKD 0.104 0.114 0.117 0.127 0.114 0.117 2,200,000 268,000
12214 MBBYDEI@EC1911A比電麥銀九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
12215 UBTENCT@EC2001B騰訊瑞銀零一購Ｂ HKD 0.043 0.061 0.062 0.062 0.045 0.061 3,312,560,000 178,133,210
12216 MBMEITU@EC2012A美圖麥銀零乙購Ａ HKD 0.02 - - - - 0.02 - -
12218 HS-HSI @EP2004C恒指匯豐零四沽Ｃ HKD 0.16 0.139 0.14 0.153 0.137 0.14 402,240,000 57,247,210
12219 UB-AIA @EP2002A友邦瑞銀零二沽Ａ HKD 0.097 0.075 0.077 0.079 0.069 0.075 7,736,000 587,880
12220 UB-LINK@EP2003A領展瑞銀零三沽Ａ HKD 0.41 0.38 0.395 0.42 0.385 0.385 1,085,000 434,850
12222 UB-CMOB@EP2002B中移瑞銀零二沽Ｂ HKD 0.23 0.206 0.214 0.213 0.205 0.21 1,160,000 244,250
12223 MBEVERG@EC2005A恒大麥銀零五購Ａ HKD 0.335 - 0.38 0.365 0.32 0.36 580,000 198,475
12225 BICNOOC@EC1912A海油中銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12229 MBMTUAN@EC2204A美團麥銀二四購Ａ HKD 0.265 0.217 - 0.27 0.26 0.27 340,000 90,100
12230 MBTENCT@EC2005E騰訊麥銀零五購Ｅ HKD 0.55 - - 0.65 0.57 0.65 794,000 484,780
12233 MBTENCT@EC2005F騰訊麥銀零五購Ｆ HKD 0.265 - - 0.33 0.27 0.32 3,018,000 890,035
12234 BP-NWD @EC2005A新發法巴零五購Ａ HKD 0.11 0.124 0.129 0.134 0.127 0.127 804,000 105,708
12235 HSTENCT@EC2003C騰訊匯豐零三購Ｃ HKD 0.065 0.083 0.084 0.084 0.076 0.083 35,410,000 2,771,030
12236 HS-SHKP@EC2012A新地匯豐零乙購Ａ HKD 0.089 0.096 0.097 0.099 0.094 0.096 2,100,000 203,050
12237 HSHSCEI@EP2005A中企匯豐零五沽Ａ HKD N/A 0.142 0.143 - - N/A - -
12242 HT-CTWR@EC2004A鐵塔海通零四購Ａ HKD 0.073 0.076 0.08 - - 0.076 500,000 38,500
12244 JPCNOOC@EC1912C海油摩通九乙購Ｃ HKD 0.01 - - - - 0.01 - -
12245 MBLININ@EC2001A李寧麥銀零一購Ａ HKD 1.90 - - - - 1.90 - -
12246 MB-MI&S@EC2109A馬鋼麥銀一九購Ａ HKD 0.103 - - - - 0.103 - -
12247 CSMTUAN@EC2012A美團瑞信零乙購Ａ HKD 0.243 0.249 0.255 0.25 0.238 0.25 500,000 122,795
12248 CS-CKA @EC2003A長實瑞信零三購Ａ HKD 0.043 0.045 0.047 0.052 0.045 0.047 300,000 14,760
12249 CS-ZTE @EC2004A中興瑞信零四購Ａ HKD 0.249 0.255 0.265 0.26 0.244 0.26 320,000 79,476
12255 UBFOPHA@EC1911A復醫瑞銀九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
12258 CSCSCIH@EC2006A中建瑞信零六購Ａ HKD 0.133 0.142 0.144 0.144 0.136 0.142 220,000 31,120
12260 CS-HSBK@EP2007A恒生瑞信零七沽Ａ HKD 0.214 0.203 0.205 0.208 0.193 0.204 610,000 123,360
12262 JP-CRL @EC1911A華地摩通九甲購Ａ HKD 0.017 0.014 0.017 - - 0.017 - -
12265 JP-HSI @EP2004Z恒指摩通零四沽Ｚ HKD 0.17 0.15 0.152 0.151 0.148 0.151 350,000 52,700
12267 JPMTUAN@EC2012A美團摩通零乙購Ａ HKD 0.205 0.211 0.213 0.212 0.205 0.211 1,100,000 230,340
12268 JPMTUAN@EC2004B美團摩通零四購Ｂ HKD 0.55 0.56 0.58 0.57 0.54 0.57 298,000 162,420
12269 JP-CKA @EP2004A長實摩通零四沽Ａ HKD 0.25 0.227 0.229 0.238 0.223 0.228 1,080,000 246,160
12270 JP-CKH @EP2003A長和摩通零三沽Ａ HKD 0.143 0.115 0.116 0.126 0.114 0.116 1,450,000 176,615
12271 JP-CTWR@EC2007A鐵塔摩通零七購Ａ HKD 0.073 0.075 0.076 0.077 0.074 0.075 208,944,000 15,672,460
12272 JP-CTWR@EP2012A鐵塔摩通零乙沽Ａ HKD 0.208 0.198 0.20 - - 0.20 - -
12274 JP-NWD @EC2007A新發摩通零七購Ａ HKD 0.088 0.095 0.096 0.105 0.095 0.095 2,070,000 206,740
12276 VT-SHKP@EC2004A新地瑞通零四購Ａ HKD 0.133 0.152 0.155 0.17 0.152 0.152 2,150,000 343,265
12277 VTMTUAN@EC2006A美團瑞通零六購Ａ HKD 0.25 0.255 0.265 - - 0.255 - -
12281 VT-AIA @EC2002E友邦瑞通零二購Ｅ HKD 0.172 0.208 0.212 0.211 0.211 0.21 200,000 42,200
12285 HSMTUAN@EC1912B美團匯豐九乙購Ｂ HKD 0.146 0.153 0.156 0.157 0.152 0.153 1,220,000 188,680
12286 SG-CCB @EC2004D建行法興零四購Ｄ HKD 0.163 0.186 0.189 0.186 0.185 0.185 240,000 44,520
12288 SGCRAIL@EC2012A中鐵法興零乙購Ａ HKD 0.105 0.107 0.108 0.108 0.104 0.108 920,000 96,315
12293 SG-CTWR@EC2006A鐵塔法興零六購Ａ HKD 0.078 0.081 0.085 - - 0.081 - -
12295 SG-CRRC@EC2105A中車法興一五購Ａ HKD 0.138 0.135 0.137 0.136 0.133 0.135 2,740,000 369,515
12298 SGXIAMI@EC2012A小米法興零乙購Ａ HKD 0.102 0.10 0.102 0.103 0.099 0.10 1,596,000 162,632
12300 SG-ZAOL@EC2004A眾安法興零四購Ａ HKD 0.26 0.265 0.27 0.285 0.255 0.27 7,062,000 1,916,430
12301 SGZIJIN@EC2007A紫金法興零七購Ａ HKD 0.295 0.27 0.28 - - 0.28 - -
12302 GS-CKA @EC2003A長實高盛零三購Ａ HKD 0.037 0.04 0.041 0.041 0.039 0.041 600,000 24,000
12303 GSPINAN@EP2001D平安高盛零一沽Ｄ HKD 0.255 0.223 0.227 0.249 0.216 0.225 20,490,000 4,773,145
12305 MBTENCT@EP2005G騰訊麥銀零五沽Ｇ HKD N/A - - - - N/A - -
12306 MBTENCT@EP2005H騰訊麥銀零五沽Ｈ HKD 1.04 - - 0.99 0.89 0.90 149,000 138,930
12307 MB-WHG @EC2010A萬洲麥銀零十購Ａ HKD 0.33 - - 0.32 0.31 0.31 890,000 280,362
12309 MB-CLPG@EC2110A龍電麥銀一十購Ａ HKD 0.244 - - 0.247 0.237 0.247 740,000 176,950
12313 UB-HSI @EC2003B恒指瑞銀零三購Ｂ HKD 0.087 0.103 0.106 0.105 0.095 0.104 15,850,000 1,599,990
12317 UB-BYD @EC2002A比迪瑞銀零二購Ａ HKD 0.123 0.122 0.124 0.125 0.122 0.124 220,000 27,190
12324 UBSANDS@EC2003A金沙瑞銀零三購Ａ HKD 0.27 0.26 0.27 - - 0.27 - -
12326 JP-ZAOL@EC2006A眾安摩通零六購Ａ HKD 0.24 0.249 0.25 0.265 0.242 0.25 12,550,000 3,182,838
12327 JPTENCT@EP2004C騰訊摩通零四沽Ｃ HKD 0.144 0.112 0.113 0.135 0.112 0.113 2,150,420,000 262,235,060
12328 HSCSA50@EC2006C南中匯豐零六購Ｃ HKD 0.173 0.177 0.179 - - 0.177 - -
12329 HS-CSPC@EC2006A石藥匯豐零六購Ａ HKD 0.40 0.37 0.38 - - 0.38 - -
12330 HS-HKEX@EP2003B港交匯豐零三沽Ｂ HKD 0.10 0.087 0.088 0.089 0.083 0.088 51,360,000 4,387,450
12332 HSFTA50@EC2007AＡ中匯豐零七購Ａ HKD 0.166 0.17 0.172 - - 0.17 - -
12333 HS-HSI @EC2004D恒指匯豐零四購Ｄ HKD 0.095 0.104 0.105 0.107 0.098 0.104 369,010,000 37,709,810
12334 CSXIAMI@EC2009A小米瑞信零九購Ａ HKD 0.165 0.161 0.162 0.166 0.16 0.161 540,000 87,929
12336 CS-CTWR@EC2004A鐵塔瑞信零四購Ａ HKD 0.074 0.078 0.079 - - 0.078 - -
12337 CS-ZAOL@EC2004A眾安瑞信零四購Ａ HKD 0.221 0.22 0.222 0.241 0.219 0.222 1,804,000 415,084
12338 GS-CTWR@EC2006A鐵塔高盛零六購Ａ HKD 0.068 0.069 0.071 - - 0.069 - -
12339 GS-HSI @EC2003D恒指高盛零三購Ｄ HKD 0.083 0.091 0.092 0.093 0.083 0.091 2,520,000 224,560
12341 BPMTUAN@EC2006A美團法巴零六購Ａ HKD 0.415 0.42 0.425 0.42 0.41 0.42 50,000 20,665
12342 MBBUDWS@EC2005A百威麥銀零五購Ａ HKD 0.181 - - 0.192 0.161 0.165 998,000 172,574
12343 MBBUDWS@EC2006A百威麥銀零六購Ａ HKD 0.189 - - 0.199 0.174 0.176 272,000 51,394
12344 UBMTUAN@EP2004B美團瑞銀零四沽Ｂ HKD 0.13 0.122 0.124 0.131 0.123 0.123 45,075,000 5,642,140
12345 UBMTUAN@EC2004C美團瑞銀零四購Ｃ HKD 0.37 0.375 0.38 0.40 0.37 0.375 10,982,000 4,195,305
12346 UBCLIFE@EP2004B中壽瑞銀零四沽Ｂ HKD 0.117 0.102 0.106 0.108 0.103 0.103 4,650,000 497,305
12347 UBCLIFE@EC1911A中壽瑞銀九甲購Ａ HKD 0.165 0.188 0.197 0.19 0.188 0.19 400,000 75,600
12348 VTCLIFE@EP2005A中壽瑞通零五沽Ａ HKD 0.192 0.168 0.172 - - 0.171 - -
12349 VTMTUAN@EC2007A美團瑞通零七購Ａ HKD 0.194 0.197 0.198 0.199 0.187 0.198 8,210,000 1,605,580
12350 VT-HSI @EC2009A恒指瑞通零九購Ａ HKD 0.194 0.211 0.212 - - 0.211 - -
12353 VT-HSI @EC2012A恒指瑞通零乙購Ａ HKD 0.188 0.204 0.205 0.206 0.20 0.204 520,000 106,170
12354 VT-HSI @EP2009B恒指瑞通零九沽Ｂ HKD 0.285 0.26 0.265 0.27 0.27 0.265 50,000 13,500
12355 VT-HSI @EP2012B恒指瑞通零乙沽Ｂ HKD 0.295 0.275 0.28 0.28 0.28 0.28 10,000 2,800
12365 HT-CLIT@EC2004A閱文海通零四購Ａ HKD 0.305 0.32 0.33 0.35 0.295 0.325 2,360,000 751,580
12368 HT-HSI @EC2003Q恒指海通零三購Ｑ HKD 0.114 0.13 0.131 0.134 0.119 0.13 39,360,000 5,047,390
12369 SG-ZAOL@EC2004B眾安法興零四購Ｂ HKD 0.176 0.184 0.185 0.197 0.177 0.185 11,294,000 2,113,117
12370 UB-CCB @EP2004A建行瑞銀零四沽Ａ HKD 0.132 0.119 0.121 - - 0.122 - -
12371 CS-VITA@EC2004A維他瑞信零四購Ａ HKD 0.31 0.325 0.335 0.35 0.34 0.34 40,000 13,740
12372 CS-HKEX@EP2003D港交瑞信零三沽Ｄ HKD 0.09 0.076 0.077 0.077 0.07 0.077 16,130,000 1,191,620
12375 CSMTUAN@EC2004H美團瑞信零四購Ｈ HKD 0.37 0.405 0.41 0.41 0.355 0.41 53,671,000 21,459,530
12376 CS-CGS @EC2004A銀証瑞信零四購Ａ HKD 0.26 0.27 0.28 0.275 0.26 0.275 28,000 7,490
12379 CSMTUAN@EP2004I美團瑞信零四沽Ｉ HKD 0.245 0.235 0.237 0.241 0.233 0.235 190,000 45,030
12382 JPCLIFE@EP2004C中壽摩通零四沽Ｃ HKD 0.115 0.104 0.105 0.109 0.101 0.104 9,030,000 939,350
12387 JPXIAMI@EP2012A小米摩通零乙沽Ａ HKD 0.20 0.196 0.198 0.197 0.197 0.197 10,000 1,970
12388 JPMTUAN@EP2004C美團摩通零四沽Ｃ HKD 0.132 0.127 0.128 0.132 0.126 0.127 86,315,000 11,004,335
12390 JPMTUAN@EC2006A美團摩通零六購Ａ HKD 0.17 0.175 0.176 0.177 0.164 0.176 214,730,000 37,506,305
12391 JP-GZPC@EC2003A廣藥摩通零三購Ａ HKD 0.089 0.081 0.084 0.083 0.083 0.083 130,000 10,790
12393 JPCEAIR@EC2003A東航摩通零三購Ａ HKD 0.37 0.34 0.355 0.365 0.34 0.345 7,270,000 2,553,790
12397 JP-CLPG@EC2107A龍電摩通一七購Ａ HKD 0.207 0.204 0.206 0.21 0.199 0.206 1,200,000 244,340
12400 JP-CLIT@EC2005A閱文摩通零五購Ａ HKD 0.315 0.335 0.345 0.365 0.315 0.35 1,920,000 647,540
12403 JPBOCOM@EC2005A交銀摩通零五購Ａ HKD 0.215 0.224 0.226 0.225 0.216 0.225 2,928,000 645,748
12404 JPANTAS@EP2012B安踏摩通零乙沽Ｂ HKD 0.218 0.208 0.211 0.213 0.206 0.211 2,190,000 458,890
12405 JP-PSBC@EC2006A郵銀摩通零六購Ａ HKD 0.30 0.285 0.29 0.30 0.255 0.285 264,000 73,310
12407 JP-ACMT@EC2003A海螺摩通零三購Ａ HKD 0.248 0.255 0.265 - - 0.255 - -
12408 GS-ICBC@EC2002A工行高盛零二購Ａ HKD 0.33 0.385 0.395 - - 0.385 - -
12409 GSSANDS@EC2001A金沙高盛零一購Ａ HKD 0.144 0.135 0.136 0.137 0.13 0.135 2,072,000 275,088
12410 MB-CUNI@EC2005A中聯麥銀零五購Ａ HKD 0.06 - - 0.068 0.064 0.064 708,000 46,944
12412 MBCLIFE@EC2005A中壽麥銀零五購Ａ HKD 0.275 0.315 - 0.315 0.30 0.315 2,265,000 702,025
12413 MB-CTEL@EC2009A國信麥銀零九購Ａ HKD 0.071 - - 0.081 0.076 0.076 160,000 12,430
12417 MBCP&CC@EC2007A中化麥銀零七購Ａ HKD 0.116 - - 0.116 0.112 0.112 3,408,000 385,670
12419 HSMTUAN@EC2007A美團匯豐零七購Ａ HKD 0.169 0.175 0.177 0.176 0.172 0.175 54,115,000 9,398,770
12420 BPTENCT@EP2007A騰訊法巴零七沽Ａ HKD 0.27 0.219 0.222 0.238 0.221 0.221 4,120,000 965,390
12423 BP-HSBC@EC2007B匯豐法巴零七購Ｂ HKD 0.062 0.063 0.064 0.066 0.064 0.064 288,000 18,918
12424 BPCLIFE@EC2007A中壽法巴零七購Ａ HKD 0.305 0.33 0.345 0.33 0.325 0.33 690,000 227,550
12426 BP-AAC @EC2007A瑞聲法巴零七購Ａ HKD 0.60 0.67 0.69 - - 0.67 - -
12427 BPCITSE@EC2008A中証法巴零八購Ａ HKD 0.174 0.189 0.193 0.195 0.195 0.193 47,500 9,262
12428 UBTENCT@EC2002B騰訊瑞銀零二購Ｂ HKD 0.094 0.122 0.124 0.123 0.11 0.123 1,200,000 132,950
12430 UB-WHG @EC2006A萬洲瑞銀零六購Ａ HKD 0.247 0.225 0.23 0.24 0.226 0.226 2,365,000 545,305
12431 MBXIAMI@EC2005A小米麥銀零五購Ａ HKD 0.79 - - 0.78 0.75 0.75 93,200 72,120
12432 HT-SUNY@EP1912A舜光海通九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
12433 MBXIAMI@EC2005B小米麥銀零五購Ｂ HKD 0.41 0.38 - 0.425 0.385 0.385 294,000 122,430
12435 JPXIAMI@EC2012B小米摩通零乙購Ｂ HKD 0.107 0.104 0.106 - - 0.106 - -
12437 JPMTUAN@EC2005A美團摩通零五購Ａ HKD 0.233 0.24 0.242 0.242 0.24 0.242 765,000 184,690
12438 VT-MTRC@EC2001A港鐵瑞通零一購Ａ HKD 0.021 - 0.025 - - 0.021 - -
12439 JP-KECL@EC2005A昆能摩通零五購Ａ HKD 0.249 0.246 0.26 0.25 0.234 0.249 2,360,000 571,560
12440 JPALIHI@EC2010A里康摩通零十購Ａ HKD 0.28 0.275 0.28 0.28 0.28 0.28 260,000 72,800
12441 JP-HUAP@EC2004A華能摩通零四購Ａ HKD 0.105 0.095 0.097 0.101 0.097 0.097 1,380,000 135,796
12443 JP-CGS @EC2004A銀証摩通零四購Ａ HKD 0.209 0.221 0.227 0.223 0.208 0.223 3,140,500 686,349
12444 JPVANKE@EC2003A萬科摩通零三購Ａ HKD 0.121 0.119 0.122 0.121 0.118 0.119 1,206,000 144,687
12445 VT-HKEX@EC2002A港交瑞通零二購Ａ HKD N/A 0.227 0.234 - - N/A - -
12446 VTPETCH@EC2004B中油瑞通零四購Ｂ HKD 0.055 0.052 0.054 - - 0.054 - -
12447 CS-CCB @EP2004A建行瑞信零四沽Ａ HKD N/A 0.129 0.131 - - N/A - -
12448 VT-PWRA@EC2001A電能瑞通零一購Ａ HKD 0.018 0.015 0.018 - - 0.018 - -
12451 CS-ICBC@EP2004A工行瑞信零四沽Ａ HKD 0.15 0.131 0.132 0.147 0.131 0.132 1,154,000 156,226
12452 CS-CLIT@EC2004B閱文瑞信零四購Ｂ HKD 0.233 0.265 0.27 0.285 0.214 0.27 12,332,000 2,813,846
12453 CSPETCH@EC2004A中油瑞信零四購Ａ HKD 0.046 0.046 0.047 0.051 0.046 0.046 900,000 44,100
12455 VT-SUNY@EC1912A舜光瑞通九乙購Ａ HKD 0.038 0.02 0.028 0.026 0.023 0.023 610,000 15,070
12457 CSMTUAN@EC2005A美團瑞信零五購Ａ HKD 0.163 0.176 0.177 0.176 0.158 0.176 54,255,000 9,055,850
12458 GSXIAMI@EC2006A小米高盛零六購Ａ HKD N/A 0.068 0.069 - - N/A - -
12459 GS-HSBC@EP2003D匯豐高盛零三沽Ｄ HKD 0.219 0.197 0.199 0.204 0.186 0.198 1,836,000 363,116
12460 SG-AAC @EC2004C瑞聲法興零四購Ｃ HKD 0.365 0.445 0.45 0.44 0.36 0.445 8,840,000 3,594,250
12463 SGGEELY@EC2005A吉利法興零五購Ａ HKD 0.245 0.30 0.305 0.305 0.235 0.305 625,000 176,950
12467 VTCNOOC@EC1912A海油瑞通九乙購Ａ HKD 0.015 - - - - 0.015 - -
12468 HS-AAC @EC2009B瑞聲匯豐零九購Ｂ HKD 0.124 0.139 0.14 0.138 0.122 0.139 6,775,000 886,750
12472 HSTENCT@EC2003D騰訊匯豐零三購Ｄ HKD 0.109 0.137 0.138 0.138 0.125 0.138 32,200,000 4,129,130
12475 MBPINAN@EC2207A平安麥銀二七購Ａ HKD 0.222 - - 0.226 0.222 0.226 150,000 33,550
12476 HSTENCT@EC2002F騰訊匯豐零二購Ｆ HKD 0.101 0.132 0.134 0.132 0.112 0.131 121,010,000 14,872,830
12478 UB-ICBC@EC2004A工行瑞銀零四購Ａ HKD 0.315 0.34 0.355 0.345 0.32 0.34 1,004,000 338,980
12479 UB-NCI @EC2005A新保瑞銀零五購Ａ HKD 0.213 0.203 0.208 0.212 0.203 0.204 792,000 166,739
12480 JPTENCT@EC2004D騰訊摩通零四購Ｄ HKD 0.111 0.143 0.146 0.132 0.122 0.144 740,000 94,350
12482 JPTENCT@EC2002H騰訊摩通零二購Ｈ HKD 0.149 0.196 0.198 0.199 0.177 0.197 11,160,000 2,081,120
12483 JPCNOOC@EC2012A海油摩通零乙購Ａ HKD 0.134 0.136 0.139 - - 0.136 - -
12487 CSGEELY@EC2004B吉利瑞信零四購Ｂ HKD 0.236 0.285 0.295 0.27 0.241 0.285 390,000 96,885
12488 CS-CPIC@EC2003A洋保瑞信零三購Ａ HKD 0.089 0.092 0.093 0.094 0.087 0.092 318,000 28,698
12490 CS-HSI @EC2003D恒指瑞信零三購Ｄ HKD N/A 0.138 0.139 - - N/A - -
12493 CSTENCT@EC2004A騰訊瑞信零四購Ａ HKD 0.146 0.185 0.186 0.178 0.159 0.184 660,000 111,880
12495 CSTENCT@EP2006A騰訊瑞信零六沽Ａ HKD 0.165 0.137 0.138 0.153 0.143 0.138 320,000 47,150
12496 CSMTUAN@EP2005B美團瑞信零五沽Ｂ HKD 0.156 0.131 0.132 0.139 0.131 0.132 2,715,000 362,875
12497 VT-CRL @EC2005A華地瑞通零五購Ａ HKD 0.205 0.209 0.212 0.217 0.213 0.211 320,000 68,720
12498 JPCLIFE@EP1912B中壽摩通九乙沽Ｂ HKD 0.01 - - - - 0.01 - -
12499 VTPICCG@EC2005A人保瑞通零五購Ａ HKD 0.178 0.182 0.187 - - 0.182 - -
12501 VTGEELY@EC2005A吉利瑞通零五購Ａ HKD 0.25 0.31 0.315 0.238 0.236 0.31 160,000 37,920
12504 GS-HKEX@EP2003C港交高盛零三沽Ｃ HKD 0.091 0.078 0.079 0.082 0.076 0.078 1,930,000 150,100
12505 GSMTUAN@EC2004E美團高盛零四購Ｅ HKD 0.222 0.227 - 0.229 0.217 0.228 3,050,000 683,315
12506 MBGEELY@EC2005A吉利麥銀零五購Ａ HKD 1.22 - - 1.47 1.17 1.47 124,000 152,140
12509 MBCRAIL@EC2007A中鐵麥銀零七購Ａ HKD 0.30 - - 0.295 0.285 0.295 70,000 20,435
12516 HSBUDWS@EC2003A百威匯豐零三購Ａ HKD 0.048 0.043 0.044 0.054 0.042 0.043 1,880,000 89,180
12517 HSBUDWS@EC2003B百威匯豐零三購Ｂ HKD 0.085 0.075 0.076 0.093 0.075 0.076 4,464,000 365,927
12518 HS-CTWR@EC2004A鐵塔匯豐零四購Ａ HKD 0.079 0.083 0.085 - - 0.083 - -
12519 JPBUDWS@EC2003A百威摩通零三購Ａ HKD 0.157 0.146 0.148 0.166 0.141 0.146 9,280,000 1,455,170
12520 JPBUDWS@EC2003B百威摩通零三購Ｂ HKD 0.103 0.094 0.095 0.103 0.091 0.094 107,802,000 10,599,806
12521 JPBUDWS@EC2003C百威摩通零三購Ｃ HKD 0.065 0.059 0.062 - - 0.062 - -
12524 MB-AAC @EC2010A瑞聲麥銀零十購Ａ HKD 0.184 0.03 0.23 0.204 0.182 0.204 4,050,000 781,075
12526 JPBUDWS@EP2005A百威摩通零五沽Ａ HKD 0.25 0.255 0.265 - - 0.255 - -
12527 MB-CNBM@EC1912A國材麥銀九乙購Ａ HKD 0.064 - - 0.066 0.066 0.066 90,000 5,940
12529 BPBUDWS@EC2004A百威法巴零四購Ａ HKD 0.082 0.071 0.073 - - 0.073 - -
12530 BPBUDWS@EC2005A百威法巴零五購Ａ HKD 0.169 0.153 0.159 - - 0.159 - -
12532 BIBUDWS@EC2003A百威中銀零三購Ａ HKD 0.126 0.113 0.119 0.132 0.132 0.119 50,000 6,600
12533 BIBUDWS@EC2003B百威中銀零三購Ｂ HKD 0.101 0.091 0.096 - - 0.096 - -
12534 UB-CCB @EC2004B建行瑞銀零四購Ｂ HKD 0.174 0.189 0.196 0.193 0.177 0.191 1,400,000 260,100
12535 JP-BOCL@EC2008A中行摩通零八購Ａ HKD 0.108 0.114 0.115 0.115 0.111 0.114 4,802,000 544,628
12536 JP-ICBC@EC2005A工行摩通零五購Ａ HKD 0.171 0.195 0.197 0.197 0.176 0.195 12,060,000 2,272,990
12538 JPCSHEN@EC2006A神華摩通零六購Ａ HKD 0.155 0.153 0.154 0.171 0.155 0.154 3,565,000 596,880
12539 CS-CCB @EC2005A建行瑞信零五購Ａ HKD N/A 0.163 0.166 - - N/A - -
12540 CS-ICBC@EC2005A工行瑞信零五購Ａ HKD 0.198 0.21 0.211 0.222 0.199 0.21 2,606,000 562,676
12542 CS-SHKP@EC2012A新地瑞信零乙購Ａ HKD 0.096 0.103 0.105 0.117 0.109 0.105 250,000 28,300
12543 CS-HSBC@EC2004A匯豐瑞信零四購Ａ HKD 0.067 0.07 0.071 0.078 0.067 0.071 328,000 23,956
12544 CS-HSBC@EP2003D匯豐瑞信零三沽Ｄ HKD 0.237 0.202 0.203 0.224 0.203 0.203 452,000 94,408
12545 CSBUDWS@EC2005A百威瑞信零五購Ａ HKD 0.244 0.236 0.237 0.255 0.228 0.237 2,402,000 583,127
12548 CSBUDWS@EP2005B百威瑞信零五沽Ｂ HKD 0.236 0.241 0.242 0.246 0.225 0.241 1,976,000 468,841
12549 SG-AGBK@EC2004A農行法興零四購Ａ HKD 0.093 0.099 0.104 - - 0.099 - -
12552 UBPINAN@EC2003B平安瑞銀零三購Ｂ HKD 0.117 0.117 0.121 - - 0.117 - -
12553 SG-BOCL@EC2008A中行法興零八購Ａ HKD 0.134 0.137 0.141 - - 0.137 - -
12554 UBPINAN@EP2001A平安瑞銀零一沽Ａ HKD 0.022 0.016 0.018 0.017 0.016 0.016 1,030,000 16,580
12555 SG-ICBC@EC2005A工行法興零五購Ａ HKD 0.229 0.26 0.27 - - 0.26 - -
12556 SG-PSBC@EC2005A郵銀法興零五購Ａ HKD 0.275 0.26 0.27 - - 0.265 - -
12557 SGXIAMI@EC2006A小米法興零六購Ａ HKD 0.077 0.073 0.075 - - 0.074 - -
12558 GSSPDRG@EC2002AＳ金高盛零二購Ａ HKD N/A - - - - N/A - -
12559 GS-CTWR@EC2004A鐵塔高盛零四購Ａ HKD 0.071 0.072 0.074 0.073 0.073 0.073 200,000 14,600
12561 BPTENCT@EC2005D騰訊法巴零五購Ｄ HKD 0.229 0.28 0.285 0.28 0.246 0.28 750,000 193,480
12563 BPTENCT@EC2007B騰訊法巴零七購Ｂ HKD 0.23 0.275 0.28 0.27 0.238 0.275 560,000 144,050
12564 JP-CNBM@EC2001A國材摩通零一購Ａ HKD 0.107 0.118 0.12 0.123 0.122 0.12 280,000 34,274
12568 BPCNOOC@EC2004A海油法巴零四購Ａ HKD 0.023 0.022 0.024 - - 0.023 - -
12573 MB-HSBC@EC2005A匯豐麥銀零五購Ａ HKD 0.062 0.067 - 0.073 0.059 0.067 17,848,000 1,218,380
12575 MB-HSBC@EP2005B匯豐麥銀零五沽Ｂ HKD 0.54 - - 0.53 0.495 0.50 48,000 24,100
12576 JPCSCIH@EC1912A中建摩通九乙購Ａ HKD 0.014 - - - - 0.014 - -
12579 MB-CMOB@EC2005A中移麥銀零五購Ａ HKD 0.229 0.23 - 0.25 0.226 0.244 17,515,000 4,231,960
12581 MB-CMOB@EC2007A中移麥銀零七購Ａ HKD 0.08 - - 0.084 0.077 0.084 16,060,000 1,304,730
12583 MBPINAN@EC2005C平安麥銀零五購Ｃ HKD 0.152 - - 0.161 0.143 0.156 2,740,000 421,510
12584 MB-SJM @EC2101A澳博麥銀一一購Ａ HKD 0.208 - - - - 0.208 - -
12585 JPCINDA@EC1911A信達摩通九甲購Ａ HKD 0.011 - 0.012 - - 0.011 - -
12588 MBPINAN@EC2005D平安麥銀零五購Ｄ HKD 0.355 - - 0.375 0.36 0.365 150,000 55,325
12590 UBBUDWS@EP2005A百威瑞銀零五沽Ａ HKD 0.216 0.227 0.229 0.229 0.209 0.228 6,472,000 1,417,816
12591 UBBUDWS@EP2005B百威瑞銀零五沽Ｂ HKD 0.27 0.265 0.28 - - 0.27 - -
12595 UBMTUAN@EC2006C美團瑞銀零六購Ｃ HKD 0.229 0.241 0.242 0.241 0.228 0.241 50,300,000 11,895,450
12601 UBPINAN@EC2002B平安瑞銀零二購Ｂ HKD 0.219 0.216 0.222 0.223 0.208 0.22 7,730,000 1,679,460
12607 HSXIAMI@EC2012A小米匯豐零乙購Ａ HKD 0.109 0.108 0.109 0.108 0.106 0.107 3,596,000 386,318
12611 HSPINAN@EC2002C平安匯豐零二購Ｃ HKD 0.163 0.169 0.17 0.179 0.163 0.17 37,500,000 6,370,430
12614 UBPINAN@EC2006A平安瑞銀零六購Ａ HKD 0.115 0.115 0.117 - - 0.115 - -
12616 HSPINAN@EC2003D平安匯豐零三購Ｄ HKD 0.102 0.103 0.104 0.109 0.103 0.104 2,720,000 288,625
12617 HSXIAMI@EC2006A小米匯豐零六購Ａ HKD 0.083 0.08 0.081 0.081 0.078 0.08 4,598,000 365,950
12618 CS-AGBK@EC2004A農行瑞信零四購Ａ HKD 0.112 0.119 0.12 - - 0.119 - -
12619 BP-CSPC@EC2005A石藥法巴零五購Ａ HKD 0.47 0.415 0.43 0.435 0.41 0.43 3,080,000 1,314,400
12620 JPPINAN@EC2002E平安摩通零二購Ｅ HKD 0.086 0.085 0.088 0.095 0.08 0.087 667,700,000 57,863,770
12621 UB-NWD @EC1912A新發瑞銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
12622 JPMTUAN@EC2006B美團摩通零六購Ｂ HKD 0.237 0.243 0.245 0.246 0.236 0.243 660,000 159,610
12623 VTBUDWS@EC2003A百威瑞通零三購Ａ HKD 0.234 0.216 0.22 0.255 0.215 0.216 680,000 169,420
12624 GSTENCT@EC2004B騰訊高盛零四購Ｂ HKD 0.136 0.174 0.175 0.175 0.143 0.173 30,600,000 5,045,310
12625 GS-GEG @EP2002A銀河高盛零二沽Ａ HKD 0.125 0.121 0.122 0.129 0.118 0.122 1,900,000 234,660
12626 SGPINAN@EC2003F平安法興零三購Ｆ HKD 0.117 0.118 0.12 - - 0.118 - -
12628 BP-BSD @EC2005A波登法巴零五購Ａ HKD 0.38 0.315 0.325 0.385 0.315 0.33 506,000 165,790
12630 HS-HSI @EP2004F恒指匯豐零四沽Ｆ HKD 0.138 0.121 0.122 0.129 0.12 0.122 304,110,000 37,609,710
12631 HSGEELY@EC2008A吉利匯豐零八購Ａ HKD 0.102 0.12 0.121 0.12 0.112 0.12 3,420,000 399,640
12632 HSMTUAN@EP2004C美團匯豐零四沽Ｃ HKD 0.144 0.136 0.137 0.143 0.136 0.136 66,330,000 9,127,985
12634 UBLENOV@EC2005A聯想瑞銀零五購Ａ HKD 0.365 0.38 0.385 0.385 0.37 0.38 992,000 374,940
12635 CS-HSI @EC1911A恒指瑞信九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12638 UB-AAC @EC2003A瑞聲瑞銀零三購Ａ HKD 0.385 0.445 0.46 0.43 0.37 0.45 1,415,000 566,475
12639 HT-WHG @EC2010A萬洲海通零十購Ａ HKD N/A 0.27 0.275 - - N/A - -
12645 BI-HKEX@EP2003D港交中銀零三沽Ｄ HKD 0.104 0.087 0.09 0.093 0.086 0.087 369,300,000 32,796,220
12646 BITENCT@EC2002G騰訊中銀零二購Ｇ HKD N/A 0.243 0.26 - - N/A - -
12649 BITENCT@EC2003H騰訊中銀零三購Ｈ HKD N/A 0.179 0.183 - - N/A - -
12650 HTCLIFE@EP1912B中壽海通九乙沽Ｂ HKD 0.01 - 0.017 - - 0.01 - -
12651 BITENCT@EP2004C騰訊中銀零四沽Ｃ HKD 0.148 0.113 0.115 0.138 0.112 0.113 1,927,960,000 239,730,780
12652 JPBUDWS@EC2003D百威摩通零三購Ｄ HKD 0.231 0.216 0.218 0.246 0.211 0.216 17,470,000 4,000,460
12653 JPBUDWS@EP2006A百威摩通零六沽Ａ HKD 0.193 0.202 0.203 0.202 0.182 0.202 10,290,000 2,017,906
12654 JP-AIA @EP2002D友邦摩通零二沽Ｄ HKD 0.207 0.162 0.164 0.18 0.143 0.166 28,012,000 4,415,534
12655 CSCLIFE@EP1912A中壽瑞信九乙沽Ａ HKD 0.012 - 0.012 - - 0.012 - -
12656 JP-WHG @EC2006A萬洲摩通零六購Ａ HKD 0.25 0.236 0.238 0.248 0.234 0.237 4,075,000 978,727
12657 JP-CSPC@EC2007B石藥摩通零七購Ｂ HKD 0.35 0.32 0.33 0.35 0.31 0.32 548,000 178,470
12661 JPGEELY@EC2005A吉利摩通零五購Ａ HKD 0.186 0.233 0.235 0.237 0.176 0.235 29,645,000 6,335,000
12663 JP-GWMC@EC2005A長汽摩通零五購Ａ HKD 0.45 0.455 0.465 0.465 0.445 0.465 185,000 83,750
12664 JP-ZAOL@EC2005A眾安摩通零五購Ａ HKD 0.098 0.101 0.102 0.11 0.098 0.101 6,056,000 626,124
12665 CSCLIFE@EP2004B中壽瑞信零四沽Ｂ HKD 0.152 0.138 0.139 - - 0.139 - -
12672 CS-ZAOL@EC2005A眾安瑞信零五購Ａ HKD 0.124 0.125 0.127 - - 0.125 - -
12676 CSGEELY@EP2005A吉利瑞信零五沽Ａ HKD 0.188 0.153 0.155 0.191 0.158 0.155 440,000 77,040
12678 SG-HSI @EP2004J恒指法興零四沽Ｊ HKD 0.134 0.116 0.117 0.121 0.117 0.117 140,000 16,560
12684 SG-HSI @EP2004K恒指法興零四沽Ｋ HKD 0.161 0.14 0.142 0.152 0.14 0.142 880,000 127,450
12686 SG-ZTE @EC2003A中興法興零三購Ａ HKD 0.188 0.19 0.199 0.177 0.177 0.19 30,000 5,310
12687 VTTENCT@EC2005D騰訊瑞通零五購Ｄ HKD N/A 0.34 0.345 - - N/A - -
12689 VTTENCT@EP2004F騰訊瑞通零四沽Ｆ HKD 0.164 0.128 0.13 - - 0.131 - -
12692 GSKSOFT@EC2003A金軟高盛零三購Ａ HKD 0.203 0.146 0.147 0.192 0.133 0.148 4,620,000 702,870
12693 GS-ZAOL@EC2005A眾安高盛零五購Ａ HKD 0.126 0.131 - 0.142 0.128 0.134 2,110,000 288,090
12698 HSCNOOC@EC1911A海油匯豐九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12699 MB-WYNN@EC2010A永利麥銀零十購Ａ HKD 0.224 - - 0.228 0.222 0.227 1,976,000 445,100
12700 MBSANDS@EC2007A金沙麥銀零七購Ａ HKD 0.175 - - - - 0.175 - -
12702 MB-AIA @EC2007A友邦麥銀零七購Ａ HKD 0.40 - - 0.47 0.44 0.445 584,000 264,970
12705 MB-CCB @EC2007B建行麥銀零七購Ｂ HKD 0.244 0.22 0.27 0.265 0.237 0.26 3,532,000 875,974
12706 MBCITSE@EC2008A中証麥銀零八購Ａ HKD 0.17 - - 0.197 0.179 0.195 1,140,000 218,485
12707 MBHUAHO@EC2012A華虹麥銀零乙購Ａ HKD 0.149 - - 0.155 0.148 0.148 2,390,000 362,480
12711 HSPINAN@EC2007A平安匯豐零七購Ａ HKD 0.112 0.111 0.114 - - 0.112 - -
12712 MBLENOV@EC2007A聯想麥銀零七購Ａ HKD 0.295 - - 0.345 0.335 0.335 250,000 84,250
12713 MB-PSBC@EC2009A郵銀麥銀零九購Ａ HKD 0.216 - - 0.218 0.186 0.212 4,628,000 956,404
12714 HSBUDWS@EC2004A百威匯豐零四購Ａ HKD 0.15 0.136 0.138 0.162 0.135 0.137 14,540,000 2,135,510
12715 SGANTAS@EC2010A安踏法興零十購Ａ HKD 0.23 0.241 0.244 - - 0.241 - -
12718 SG-CSPC@EP2006B石藥法興零六沽Ｂ HKD 0.143 0.15 0.151 0.158 0.143 0.151 5,320,000 792,900
12719 SG-GEG @EP2002A銀河法興零二沽Ａ HKD 0.124 0.121 0.123 0.127 0.12 0.123 640,000 78,880
12720 SG-HTSE@EC2007A海通法興零七購Ａ HKD 0.165 0.169 0.171 0.175 0.17 0.17 940,000 161,320
12723 SGKSOFT@EC2005A金軟法興零五購Ａ HKD 0.265 0.203 0.206 0.315 0.187 0.207 7,500,000 1,591,900
12725 SG-WHG @EC2007A萬洲法興零七購Ａ HKD 0.223 0.202 0.209 - - 0.209 - -
12727 UBPINAN@EC2002C平安瑞銀零二購Ｃ HKD 0.089 0.09 0.092 0.098 0.087 0.091 507,655,000 47,292,595
12728 UB-HSI @EC2002G恒指瑞銀零二購Ｇ HKD N/A 0.113 0.115 - - N/A - -
12731 UB-AIA @EC2002B友邦瑞銀零二購Ｂ HKD 0.139 0.154 0.161 0.183 0.154 0.155 135,116,000 23,293,796
12732 UBTENCT@EC2002C騰訊瑞銀零二購Ｃ HKD 0.135 0.172 0.18 0.172 0.152 0.172 6,080,000 951,450
12734 JP-HSBC@EC2004A匯豐摩通零四購Ａ HKD 0.081 0.087 0.088 0.094 0.085 0.087 184,928,000 16,160,176
12737 JP-HSI @EC2003T恒指摩通零三購Ｔ HKD 0.11 0.124 0.125 0.128 0.117 0.125 1,180,000 146,080
12738 CS-HSI @EP2004A恒指瑞信零四沽Ａ HKD N/A 0.146 0.148 - - N/A - -
12739 CSGEELY@EC2007B吉利瑞信零七購Ｂ HKD 0.111 0.133 0.135 0.125 0.114 0.133 140,000 16,730
12746 CS-CSPC@EC2007A石藥瑞信零七購Ａ HKD 0.32 0.29 0.30 0.305 0.29 0.29 220,000 66,990
12749 CSBUDWS@EP2005C百威瑞信零五沽Ｃ HKD 0.145 0.153 0.154 0.153 0.136 0.153 475,000 70,197
12750 GSMTUAN@EP2004F美團高盛零四沽Ｆ HKD 0.124 0.117 0.118 0.126 0.116 0.117 2,710,000 324,715
12751 GS-ICBC@EC2002B工行高盛零二購Ｂ HKD 0.09 0.112 0.113 0.116 0.091 0.112 7,570,000 785,765
12752 GS-AIA @EP2002C友邦高盛零二沽Ｃ HKD 0.08 0.072 0.073 0.074 0.062 0.073 5,514,000 377,990
12753 BP-HSI @EP2004D恒指法巴零四沽Ｄ HKD 0.134 0.114 0.115 - - 0.115 - -
12754 BP-HSI @EC2003C恒指法巴零三購Ｃ HKD N/A 0.112 0.113 - - N/A - -
12756 MBTENCT@EP2005I騰訊麥銀零五沽Ｉ HKD 0.226 - - 0.215 0.187 0.188 7,860,000 1,554,600
12757 BI-HSBC@EC2006A匯豐中銀零六購Ａ HKD 0.099 0.101 0.107 - - 0.101 - -
12758 BIMTUAN@EC2006B美團中銀零六購Ｂ HKD 0.177 0.178 0.181 0.184 0.172 0.181 16,700,000 2,986,090
12759 BI-AIA @EP2002C友邦中銀零二沽Ｃ HKD 0.115 0.085 0.091 - - 0.093 - -
12760 UB-HKEX@EC2005A港交瑞銀零五購Ａ HKD 0.107 0.116 0.119 - - 0.116 - -
12762 UBTENCT@EP2004A騰訊瑞銀零四沽Ａ HKD 0.145 0.111 0.113 - - 0.113 - -
12763 CS-CSPC@EP2005A石藥瑞信零五沽Ａ HKD 0.152 0.155 0.157 0.162 0.149 0.156 832,000 130,486
12764 CSANGAN@EC2005A鞍鋼瑞信零五購Ａ HKD 0.305 0.305 0.31 0.32 0.305 0.305 40,000 12,560
12768 JP-WUXI@EC2003A藥明摩通零三購Ａ HKD 0.098 0.095 0.097 0.098 0.092 0.096 2,000,000 188,000
12769 JPCLIFE@EC2012A中壽摩通零乙購Ａ HKD 0.227 0.248 0.25 0.25 0.236 0.25 7,730,000 1,869,085
12772 JPMTUAN@EC2004D美團摩通零四購Ｄ HKD 0.40 0.415 0.425 - - 0.415 - -
12773 JP-BYD @EC2004A比迪摩通零四購Ａ HKD 0.315 0.30 0.315 - - 0.315 - -
12775 JP-CTWR@EC2004A鐵塔摩通零四購Ａ HKD 0.075 0.077 0.079 - - 0.077 - -
12776 GSGEELY@EC2005A吉利高盛零五購Ａ HKD 0.18 0.225 0.226 0.208 0.168 0.224 1,800,000 350,865
12777 GS-CKH @EC2002A長和高盛零二購Ａ HKD 0.087 0.099 0.10 0.099 0.093 0.099 3,040,000 290,540
12778 HS-SUNY@EP2012A舜光匯豐零乙沽Ａ HKD 0.197 0.196 0.198 0.197 0.195 0.197 13,480,000 2,641,530
12779 BPANTAS@EC2008A安踏法巴零八購Ａ HKD 0.15 0.159 0.16 0.169 0.155 0.159 15,705,000 2,548,835
12783 BP-CGSH@EC2007A碧務法巴零七購Ａ HKD 0.285 0.31 0.32 - - 0.31 - -
12784 BP-ALS @EC2007A雅生法巴零七購Ａ HKD 0.46 0.475 0.49 0.47 0.47 0.475 100,000 47,000
12789 HS-SUNY@EC2007B舜光匯豐零七購Ｂ HKD 0.172 0.167 0.169 0.173 0.164 0.169 17,100,000 2,845,100
12793 BIGEELY@EC2004B吉利中銀零四購Ｂ HKD 0.225 0.27 0.285 0.275 0.224 0.275 1,720,000 432,260
12794 MB-MTRC@EC2007B港鐵麥銀零七購Ｂ HKD 0.141 0.03 - 0.15 0.138 0.148 2,810,000 411,210
12795 MB-SZIH@EC2010A深國麥銀零十購Ａ HKD 0.249 - - - - 0.255 - -
12796 CS-SUNY@EP1912A舜光瑞信九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
12798 MBBYDEI@EC2007A比電麥銀零七購Ａ HKD 0.265 0.285 - - - 0.295 - -
12799 MBGDINV@EC2101A粵海麥銀一一購Ａ HKD N/A - - - - N/A - -
12800 MBASMPT@EC2107A太科麥銀一七購Ａ HKD 0.246 - - - - 0.244 - -
12801 MBHDLIH@EC2006A海撈麥銀零六購Ａ HKD 0.115 - - 0.143 0.125 0.142 2,380,000 308,230
12803 MBSHMAO@EC2101A世茂麥銀一一購Ａ HKD N/A - - - - N/A - -
12804 MB-ZAOL@EC1911A眾安麥銀九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
12805 MB-CSPC@EC2006A石藥麥銀零六購Ａ HKD 0.255 - - 0.241 0.215 0.232 2,600,000 584,420
12806 UBTENCT@EC2003A騰訊瑞銀零三購Ａ HKD 0.099 0.127 0.129 - - 0.126 - -
12807 JPHUAHO@EC2004A華虹摩通零四購Ａ HKD 0.053 0.053 0.056 0.055 0.055 0.055 250,000 13,750
12810 JPAMCS3@EC2005A夏三摩通零五購Ａ HKD 0.186 0.193 0.195 - - 0.193 - -
12811 JP-CGDN@EC2011A碧桂摩通零甲購Ａ HKD 0.201 0.207 0.209 0.216 0.204 0.207 4,400,000 944,000
12813 CS-NCI @EC2005A新保瑞信零五購Ａ HKD 0.241 0.222 0.225 0.236 0.227 0.225 398,000 92,705
12814 CS-SUNY@EP2005A舜光瑞信零五沽Ａ HKD N/A 0.315 0.325 - - N/A - -
12815 VT-CSPC@EC2006A石藥瑞通零六購Ａ HKD 0.25 0.229 0.232 0.241 0.221 0.229 26,040,000 5,975,900
12816 VT-CSPC@EP2006B石藥瑞通零六沽Ｂ HKD 0.195 0.20 0.202 0.204 0.204 0.202 60,000 12,240
12817 GS-HSI @EP2004A恒指高盛零四沽Ａ HKD N/A 0.113 0.114 - - N/A - -
12818 GSMTUAN@EC2006B美團高盛零六購Ｂ HKD 0.168 0.171 0.18 0.172 0.163 0.172 3,500,000 591,850
12819 SGCLIFE@EP2004B中壽法興零四沽Ｂ HKD 0.165 0.144 0.148 0.156 0.145 0.147 2,215,000 337,315
12820 SG-SUNY@EP2003C舜光法興零三沽Ｃ HKD 0.224 0.219 0.221 0.221 0.218 0.22 240,000 52,640
12821 SG-AAC @EP2005A瑞聲法興零五沽Ａ HKD 0.36 0.305 0.31 0.365 0.315 0.31 1,580,000 552,500
12823 SG-HSBK@EP2005A恒生法興零五沽Ａ HKD 0.247 0.233 0.235 0.234 0.231 0.234 35,000 8,160
12825 SG-SUNY@EC2005A舜光法興零五購Ａ HKD 0.178 0.172 0.174 - - 0.175 - -
12826 SGTENCT@EC2003H騰訊法興零三購Ｈ HKD 0.099 0.128 0.13 0.128 0.122 0.128 160,000 19,760
12827 MB-SUNY@EC2006A舜光麥銀零六購Ａ HKD 0.22 - - 0.22 0.212 0.213 1,160,000 250,875
12828 UB-SUNY@EP2003D舜光瑞銀零三沽Ｄ HKD 0.154 0.153 0.157 0.158 0.15 0.153 1,260,000 193,910
12829 CS-WUXI@EC2007B藥明瑞信零七購Ｂ HKD 0.202 0.197 0.199 0.198 0.194 0.198 550,000 107,640
12833 CS-HSI @EC2002G恒指瑞信零二購Ｇ HKD N/A 0.123 0.124 - - N/A - -
12834 CS-ZTE @EC2005A中興瑞信零五購Ａ HKD 0.182 0.186 0.188 0.194 0.177 0.186 356,000 65,584
12835 CS-AAC @EC2005B瑞聲瑞信零五購Ｂ HKD 0.38 0.45 0.46 0.41 0.355 0.45 100,000 38,675
12838 HT-CSPC@EC2005A石藥海通零五購Ａ HKD 0.249 0.23 0.232 0.249 0.219 0.23 41,880,000 9,729,260
12839 HTMTUAN@EC2005A美團海通零五購Ａ HKD 0.164 0.168 0.17 0.171 0.159 0.168 2,355,000 392,730
12840 JP-SUNY@EC2007B舜光摩通零七購Ｂ HKD 0.197 0.19 0.192 0.198 0.188 0.193 1,800,000 348,180
12842 JP-CTEL@EC2004A國信摩通零四購Ａ HKD 0.055 0.061 - 0.067 0.061 0.061 2,946,000 187,486
12843 JPEVERG@EC2004A恒大摩通零四購Ａ HKD 0.135 0.154 0.156 0.155 0.134 0.154 1,090,000 158,120
12844 VT-SUNY@EC2006A舜光瑞通零六購Ａ HKD N/A 0.196 0.198 - - N/A - -
12845 VT-SUNY@EP2006B舜光瑞通零六沽Ｂ HKD 0.265 0.265 0.27 0.265 0.265 0.265 30,000 7,950
12847 GS-SUNY@EC2003C舜光高盛零三購Ｃ HKD 0.142 0.133 0.134 0.142 0.133 0.134 1,540,000 213,850
12848 GSTENCT@EP2004C騰訊高盛零四沽Ｃ HKD N/A 0.106 0.107 - - N/A - -
12849 MB-SBPH@EC2107A中藥麥銀一七購Ａ HKD 0.183 - - 0.184 0.173 0.178 1,100,000 195,350
12850 MB-CSPC@EC2103A石藥麥銀一三購Ａ HKD 0.221 - - 0.217 0.20 0.207 2,780,000 590,120
12851 BI-CSPC@EC2006A石藥中銀零六購Ａ HKD 0.31 0.275 0.29 - - 0.29 - -
12852 BIGEELY@EC2007A吉利中銀零七購Ａ HKD 0.123 0.148 0.151 0.144 0.144 0.148 160,000 23,040
12857 HS-HSI @EP2005D恒指匯豐零五沽Ｄ HKD 0.214 0.19 0.192 - - 0.192 - -
12859 JP-HSI @EP2005A恒指摩通零五沽Ａ HKD 0.202 0.182 0.183 0.191 0.18 0.182 410,000 75,790
12862 JP-HSI @EP2005B恒指摩通零五沽Ｂ HKD N/A 0.183 0.184 0.187 0.181 0.183 180,000 32,880
12865 JP-CSPC@EP2009A石藥摩通零九沽Ａ HKD 0.209 0.215 0.217 0.223 0.212 0.216 3,468,000 753,266
12866 JP-CGDN@EP2004B碧桂摩通零四沽Ｂ HKD N/A 0.105 0.107 0.107 0.105 0.105 10,000 1,060
12869 JPHSCEI@EC2010A中企摩通零十購Ａ HKD N/A 0.123 0.127 - - N/A - -
12871 JPSUNAC@EP2005A融創摩通零五沽Ａ HKD 0.37 0.35 0.355 - - 0.36 - -
12873 JP-ZTE @EC2007A中興摩通零七購Ａ HKD 0.181 0.186 0.188 0.193 0.178 0.187 4,612,000 866,886
12874 JPNDPHL@EC2004B玖龍摩通零四購Ｂ HKD 0.169 0.179 0.18 0.179 0.153 0.179 1,590,000 264,915
12878 JPCITSE@EC2004A中証摩通零四購Ａ HKD 0.095 0.106 0.107 0.109 0.099 0.107 10,990,000 1,180,215
12879 JPPINAN@EP2005A平安摩通零五沽Ａ HKD 0.28 0.265 0.27 0.27 0.26 0.27 640,000 169,875
12881 JP-CSPC@EC2008A石藥摩通零八購Ａ HKD 0.244 0.225 0.227 0.242 0.212 0.227 40,532,000 9,181,808
12884 HT-AAC @EC2003A瑞聲海通零三購Ａ HKD 0.39 0.465 0.47 0.46 0.37 0.465 4,130,000 1,700,300
12885 HT-ZTE @EC2005A中興海通零五購Ａ HKD 0.179 0.181 0.186 0.19 0.176 0.183 2,040,000 378,600
12891 CS-HSI @EP2004B恒指瑞信零四沽Ｂ HKD N/A 0.166 0.167 - - N/A - -
12893 CS-AIA @EP2003A友邦瑞信零三沽Ａ HKD 0.425 0.36 0.365 - - 0.37 - -
12895 CS-CEVB@EC2005B光大瑞信零五購Ｂ HKD 0.255 0.285 0.29 0.285 0.265 0.285 175,000 48,495
12896 CSTENCT@EP2004B騰訊瑞信零四沽Ｂ HKD 0.158 0.123 0.124 0.145 0.121 0.124 2,115,070,000 286,624,980
12901 VT-GEG @EP2006A銀河瑞通零六沽Ａ HKD 0.51 0.51 0.52 - - 0.51 - -
12902 VTKSOFT@EC2006A金軟瑞通零六購Ａ HKD 0.216 0.179 0.182 - - 0.183 - -
12903 SGGEELY@EP2005B吉利法興零五沽Ｂ HKD 0.151 0.124 0.126 0.13 0.129 0.126 150,000 19,450
12906 SGTENCT@EP2004A騰訊法興零四沽Ａ HKD 0.142 0.109 0.111 0.12 0.115 0.111 500,000 58,830
12907 HS-HKEX@EC1912C港交匯豐九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12910 SGBYDEI@EC2007A比電法興零七購Ａ HKD 0.26 0.29 0.295 - - 0.29 - -
12914 SG-CMB @EC2005A招行法興零五購Ａ HKD 0.192 0.207 0.21 - - 0.207 - -
12915 SG-CSPC@EC2005A石藥法興零五購Ａ HKD 0.239 0.219 0.222 0.236 0.21 0.219 9,000,000 1,973,440
12917 SG-ZTE @EC2005A中興法興零五購Ａ HKD 0.175 0.176 0.183 - - 0.176 - -
12918 BP-SUNY@EC2007A舜光法巴零七購Ａ HKD 0.206 0.194 0.199 - - 0.199 - -
12919 GS-CSPC@EC2005A石藥高盛零五購Ａ HKD 0.226 0.209 0.21 0.24 0.197 0.209 3,342,000 709,164
12920 GS-HSBC@EC2004A匯豐高盛零四購Ａ HKD 0.065 0.067 0.068 0.07 0.065 0.068 824,000 56,064
12921 BP-AAC @EC2010A瑞聲法巴零十購Ａ HKD 0.154 0.17 0.172 0.169 0.154 0.17 3,800,000 614,800
12925 BPTENCT@EC2006A騰訊法巴零六購Ａ HKD 0.175 0.212 0.215 0.212 0.201 0.212 5,100,000 1,056,510
12927 BPTENCT@EC2010A騰訊法巴零十購Ａ HKD N/A 0.237 0.24 - - N/A - -
12928 UBCSA50@EC1911A南中瑞銀九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
12929 BP-HKEX@EC2006B港交法巴零六購Ｂ HKD 0.157 0.168 0.174 - - 0.168 - -
12930 MBANTAS@EC2009A安踏麥銀零九購Ａ HKD 0.202 - - 0.214 0.207 0.214 650,000 136,200
12934 BITENCT@EP2003I騰訊中銀零三沽Ｉ HKD N/A 0.237 0.242 - - N/A - -
12936 HS-CSPC@EC2006B石藥匯豐零六購Ｂ HKD 0.242 0.227 0.229 0.239 0.219 0.228 17,420,000 3,965,160
12937 HSCNOOC@EC2012A海油匯豐零乙購Ａ HKD 0.122 0.125 0.126 0.125 0.123 0.125 2,340,000 290,180
12939 HSTENCT@EP2004B騰訊匯豐零四沽Ｂ HKD 0.152 0.12 0.121 0.138 0.12 0.121 70,980,000 9,249,660
12940 HS-SBPH@EC2005A中藥匯豐零五購Ａ HKD 0.10 0.094 0.095 0.099 0.092 0.094 5,010,000 476,620
12941 HT-CGDN@EC2004A碧桂海通零四購Ａ HKD 0.06 0.06 0.063 - - 0.06 - -
12942 HS-HSI @EC2006E恒指匯豐零六購Ｅ HKD 0.09 0.088 0.089 0.099 0.086 0.088 75,770,000 7,172,840
12943 UB-AIA @EP2003B友邦瑞銀零三沽Ｂ HKD 0.405 0.355 0.36 0.365 0.33 0.36 26,544,000 9,207,280
12945 HTAGILE@EC1911A雅居海通九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
12947 UB-HSI @EC2004A恒指瑞銀零四購Ａ HKD N/A 0.113 0.114 - - N/A - -
12948 CSBYDEI@EC2007A比電瑞信零七購Ａ HKD 0.245 0.255 0.265 0.255 0.243 0.255 120,000 29,730
12949 CS-SUNY@EC2005B舜光瑞信零五購Ｂ HKD 0.143 0.136 0.138 0.144 0.133 0.138 520,000 72,790
12950 CSSUNAC@EP2005A融創瑞信零五沽Ａ HKD N/A 0.385 0.395 - - N/A - -
12951 CS-MI&S@EC2005A馬鋼瑞信零五購Ａ HKD 0.188 0.177 0.179 - - 0.179 - -
12955 CSMTUAN@EC2005C美團瑞信零五購Ｃ HKD N/A 0.51 0.53 - - N/A - -
12956 CS-CMB @EC2005A招行瑞信零五購Ａ HKD 0.221 0.237 0.238 0.24 0.206 0.238 260,000 57,755
12957 CS-CSPC@EC2007B石藥瑞信零七購Ｂ HKD 0.213 0.196 0.198 0.207 0.191 0.196 1,452,000 286,430
12958 JP-CMB @EC2003A招行摩通零三購Ａ HKD 0.158 0.17 0.171 0.171 0.151 0.171 3,835,000 634,190
12959 JPAIRCN@EC2005A國航摩通零五購Ａ HKD 0.126 0.123 0.127 0.124 0.12 0.124 1,160,000 141,300
12963 JP-GEG @EC2004B銀河摩通零四購Ｂ HKD 0.192 0.185 0.186 0.198 0.179 0.185 11,440,000 2,154,920
12964 JP-HTSE@EC2007A海通摩通零七購Ａ HKD 0.142 0.142 0.143 0.149 0.141 0.142 1,368,000 199,728
12967 JPTENCT@EC2003E騰訊摩通零三購Ｅ HKD 0.114 0.16 0.162 0.16 0.14 0.16 880,000 137,600
12970 HT-SGC @EC2001A國藥海通零一購Ａ HKD 0.016 - - - - 0.016 - -
12971 JPTENCT@EC2004E騰訊摩通零四購Ｅ HKD 0.102 0.136 0.139 0.127 0.123 0.136 220,000 27,500
12972 JP-HSI @EC2005C恒指摩通零五購Ｃ HKD N/A 0.101 0.105 - - N/A - -
12973 JP-AAC @EP2005A瑞聲摩通零五沽Ａ HKD 0.133 0.118 0.119 0.128 0.125 0.119 600,000 75,700
12974 HTAGILE@EC1912A雅居海通九乙購Ａ HKD 0.23 0.233 0.238 - - 0.233 - -
12975 JPCITIC@EC2003A中信摩通零三購Ａ HKD 0.174 0.181 0.188 - - 0.182 - -
12976 MSCLIFE@EC2009A中壽摩利零九購Ａ HKD 0.187 0.202 0.205 0.203 0.197 0.202 1,320,000 265,100
12978 MSCLIFE@EP2006A中壽摩利零六沽Ａ HKD 0.28 0.26 0.265 0.27 0.265 0.265 100,000 26,750
12979 MSTENCT@EC2006A騰訊摩利零六購Ａ HKD 0.16 0.196 0.198 0.198 0.168 0.198 4,180,000 758,870
12980 MSTENCT@EP2007A騰訊摩利零七沽Ａ HKD 0.27 0.234 0.236 0.26 0.238 0.236 5,714,000 1,412,865
12981 MS-HKEX@EC2006A港交摩利零六購Ａ HKD 0.167 0.184 0.186 0.193 0.178 0.186 3,900,000 726,780
12982 MS-HKEX@EP2012A港交摩利零乙沽Ａ HKD 0.255 0.242 0.243 0.246 0.238 0.241 5,430,000 1,306,630
12983 MSMTUAN@EC2006A美團摩利零六購Ａ HKD 0.225 0.23 0.232 0.231 0.218 0.23 3,200,000 712,900
12986 MSMTUAN@EC2011A美團摩利零甲購Ａ HKD 0.21 0.212 0.214 - - 0.211 - -
12987 MSMTUAN@EC2010A美團摩利零十購Ａ HKD 0.232 0.235 0.237 - - 0.235 - -
12988 GS-HSI @EP2004B恒指高盛零四沽Ｂ HKD N/A 0.143 0.144 - - N/A - -
12990 GSMTUAN@EC2012A美團高盛零乙購Ａ HKD 0.197 0.201 - 0.203 0.192 0.201 1,490,000 296,425
12991 HTTENCT@EC2003F騰訊海通零三購Ｆ HKD 0.10 0.134 0.136 0.135 0.111 0.135 91,580,000 11,230,360
12996 JP-SMIC@EC2003A中芯摩通零三購Ａ HKD 0.188 0.18 0.184 0.197 0.177 0.18 4,095,000 730,415
13000 SGCLIFE@EC2005A中壽法興零五購Ａ HKD 0.157 0.162 0.166 - - 0.164 - -
13001 SGCMOLY@EC2004A洛鉬法興零四購Ａ HKD 0.14 0.138 0.141 0.138 0.134 0.138 1,740,000 237,000
13006 SGCITSE@EC2003B中証法興零三購Ｂ HKD 0.067 0.08 0.082 - - 0.08 - -
13008 SGLENOV@EC2003A聯想法興零三購Ａ HKD 0.177 0.183 0.186 0.197 0.174 0.184 2,240,000 411,070
13010 SGMTUAN@EC2004C美團法興零四購Ｃ HKD 0.40 0.42 0.435 - - 0.42 - -
13015 SGPINAN@EC2003G平安法興零三購Ｇ HKD 0.079 0.074 0.077 - - 0.077 - -
13017 MB-ACMT@EC2007A海螺麥銀零七購Ａ HKD 0.234 - - 0.25 0.238 0.239 1,460,000 356,990
13018 MB-CGNP@EC2106A中核麥銀一六購Ａ HKD 0.345 - - 0.355 0.35 0.35 120,000 42,300
13019 MB-HKEX@EC2201A港交麥銀二一購Ａ HKD 0.247 - - 0.27 0.265 0.265 60,000 15,950
13026 MB-AIA @EC2201A友邦麥銀二一購Ａ HKD 0.199 - - 0.218 0.207 0.211 2,170,000 458,480
13028 MBMTUAN@EC2007B美團麥銀零七購Ｂ HKD 0.169 - - 0.174 0.164 0.172 3,240,000 553,115
13030 MB-CSPC@EC2112A石藥麥銀一乙購Ａ HKD N/A - - - - N/A - -
13031 UBTENCT@EC2003B騰訊瑞銀零三購Ｂ HKD 0.066 0.084 0.086 - - 0.083 - -
13032 HT-HSI @EC2003R恒指海通零三購Ｒ HKD 0.075 0.086 0.087 0.091 0.078 0.087 440,680,000 37,577,630
13033 HT-HSI @EP2004P恒指海通零四沽Ｐ HKD 0.172 0.152 0.153 0.169 0.152 0.153 113,860,000 17,982,690
13038 HT-HSI @EC2004Q恒指海通零四購Ｑ HKD N/A 0.116 0.117 - - N/A - -
13039 JPTBREW@EC2005A青啤摩通零五購Ａ HKD 0.57 0.52 0.53 0.54 0.53 0.53 120,000 64,200
13040 JPCMOLY@EC2004A洛鉬摩通零四購Ａ HKD 0.13 0.128 0.13 0.127 0.124 0.128 1,512,000 189,582
13043 JP-ALS @EC2007A雅生摩通零七購Ａ HKD 0.395 0.415 0.425 0.435 0.415 0.425 13,045,000 5,559,625
13044 JP-KBLH@EC2005A建板摩通零五購Ａ HKD 0.203 0.224 0.226 0.225 0.207 0.225 2,080,000 447,540
13045 JPLENOV@EC2005A聯想摩通零五購Ａ HKD 0.15 0.159 0.161 0.187 0.15 0.161 16,460,000 2,624,854
13046 JPSHMAO@EC2006A世茂摩通零六購Ａ HKD 0.227 0.24 0.245 0.25 0.223 0.243 1,920,000 467,810
13048 JPCITBK@EC2008A信行摩通零八購Ａ HKD 0.194 0.192 0.196 0.197 0.192 0.192 2,512,000 488,994
13049 JP-AGBK@EC2003B農行摩通零三購Ｂ HKD 0.074 0.08 0.082 - - 0.08 - -
13050 VTMTUAN@EC2008A美團瑞通零八購Ａ HKD 0.20 0.204 0.205 0.204 0.194 0.204 17,910,000 3,583,460
13053 VTCLIFE@EC2007A中壽瑞通零七購Ａ HKD 0.17 0.183 0.188 0.186 0.177 0.185 740,000 134,660
13055 CSPINAN@EC2003C平安瑞信零三購Ｃ HKD 0.132 0.134 0.135 0.14 0.139 0.135 40,000 5,580
13056 CS-WHG @EC2007A萬洲瑞信零七購Ａ HKD 0.207 0.191 0.193 0.202 0.19 0.192 350,000 68,975
13058 CS-GAC @EC2009A廣汽瑞信零九購Ａ HKD N/A 0.265 0.275 - - N/A - -
13059 CSCINDA@EC2005A信達瑞信零五購Ａ HKD N/A 0.191 0.193 - - N/A - -
13060 CS-BBMG@EC2005A金隅瑞信零五購Ａ HKD 0.115 0.126 0.128 - - 0.126 - -
13062 CSHUAHO@EC2005A華虹瑞信零五購Ａ HKD 0.136 0.138 0.14 0.144 0.135 0.138 220,000 30,610
13063 CS-SJM @EC2008A澳博瑞信零八購Ａ HKD 0.198 0.199 0.201 0.203 0.198 0.201 160,000 32,060
13065 SG-ACMT@EC2005A海螺法興零五購Ａ HKD 0.255 0.265 0.27 0.275 0.265 0.27 550,000 147,600
13066 SGCCCCL@EC2002A中交法興零二購Ａ HKD 0.163 0.17 0.173 - - 0.17 - -
13067 SG-CTEL@EC2006A國信法興零六購Ａ HKD 0.078 0.086 0.088 - - 0.086 - -
13069 SG-CGDN@EC2006A碧桂法興零六購Ａ HKD 0.167 0.158 0.161 - - 0.161 - -
13071 SGTENCT@EP2003I騰訊法興零三沽Ｉ HKD 0.28 0.219 0.222 0.255 0.227 0.222 660,000 160,600
13072 SG-ZAOL@EC2004C眾安法興零四購Ｃ HKD 0.132 0.136 0.139 - - 0.136 - -
13073 SGMTUAN@EC2005A美團法興零五購Ａ HKD 0.169 0.174 0.176 0.177 0.164 0.175 5,320,000 911,610
13074 GSCLIFE@EP2004B中壽高盛零四沽Ｂ HKD 0.189 0.166 0.167 0.173 0.166 0.167 1,440,000 245,655
13075 GS-AIA @EP2002D友邦高盛零二沽Ｄ HKD 0.21 - 0.164 0.163 0.151 0.162 4,592,000 729,208
13076 UBPINAN@EC2003E平安瑞銀零三購Ｅ HKD 0.088 0.083 0.086 0.095 0.083 0.085 6,900,000 625,200
13077 MB-CMS @EC1912A康哲麥銀九乙購Ａ HKD 0.15 0.03 0.19 0.185 0.134 0.165 780,000 122,200
13079 UB-HKEX@EC2006B港交瑞銀零六購Ｂ HKD 0.08 0.085 0.086 0.094 0.087 0.086 1,240,000 113,870
13080 MBMELCO@EC2010A新濠麥銀零十購Ａ HKD 0.234 - - 0.247 0.24 0.242 500,000 121,750
13083 MB-ZGHL@EC2010A中升麥銀零十購Ａ HKD 0.255 - - 0.275 0.255 0.275 510,000 133,400
13085 JPGSBIO@EC2107A金斯摩通一七購Ａ HKD 0.119 0.12 0.122 - - 0.12 - -
13086 JPPINAN@EC2003G平安摩通零三購Ｇ HKD 0.095 0.095 0.097 0.098 0.092 0.096 660,000 62,810
13089 MB-HSBK@EP1912A恒生麥銀九乙沽Ａ HKD 0.305 - - - - 0.305 - -
13090 JP-CCB @EC2004A建行摩通零四購Ａ HKD 0.137 0.154 0.156 - - 0.153 - -
13091 JPBOCHK@EC2005A中銀摩通零五購Ａ HKD 0.091 0.095 0.097 0.102 0.089 0.097 450,000 42,862
13092 JPFTA50@EC2006BＡ中摩通零六購Ｂ HKD 0.28 0.295 0.30 0.30 0.30 0.30 100 30
13093 JPCSA50@EC2006B南中摩通零六購Ｂ HKD 0.242 0.255 0.265 0.255 0.233 0.255 2,860,400 693,137
13094 CS-CSPC@EP2005B石藥瑞信零五沽Ｂ HKD 0.255 0.26 0.27 0.27 0.265 0.27 36,000 9,570
13095 CS-ALS @EC2005A雅生瑞信零五購Ａ HKD N/A 0.315 0.325 - - N/A - -
13096 CSLENOV@EC2003B聯想瑞信零三購Ｂ HKD 0.18 0.18 0.182 0.201 0.175 0.182 824,000 152,080
13098 CSCSHCL@EC2005A遠海瑞信零五購Ａ HKD 0.198 0.219 0.222 0.224 0.21 0.222 150,000 32,725
13099 VT-KECL@EC2006A昆能瑞通零六購Ａ HKD 0.237 0.23 0.235 - - 0.235 - -
13101 VT-BYD @EC2006A比迪瑞通零六購Ａ HKD 0.246 0.243 0.246 - - 0.246 - -
13106 VT-GEG @EC2006B銀河瑞通零六購Ｂ HKD 0.226 0.218 0.221 0.229 0.214 0.218 800,000 175,680
13107 VT-ICBC@EC2006A工行瑞通零六購Ａ HKD N/A 0.225 0.229 0.233 0.225 0.229 240,000 54,960
13108 VT-AAC @EC2009B瑞聲瑞通零九購Ｂ HKD N/A 0.147 0.149 - - N/A - -
13109 VTHK&CG@EC2009A煤氣瑞通零九購Ａ HKD N/A 0.154 0.157 - - N/A - -
13112 UBCMLES@EC2006A楓教瑞銀零六購Ａ HKD 0.037 0.029 0.034 - - 0.034 - -
13118 SG-HSBC@EC2005A匯豐法興零五購Ａ HKD 0.143 0.117 0.125 - - 0.125 - -
13122 GSPINAN@EC2003B平安高盛零三購Ｂ HKD N/A 0.08 0.081 - - N/A - -
13123 GS-PSBC@EC2005A郵銀高盛零五購Ａ HKD 0.199 0.187 0.193 - - 0.192 - -
13126 BP-CSPC@EC2007A石藥法巴零七購Ａ HKD 0.187 0.169 0.173 0.175 0.164 0.173 8,648,000 1,477,304
13128 BP-BSD @EC2006A波登法巴零六購Ａ HKD 0.255 0.214 0.217 0.26 0.202 0.215 18,792,000 4,180,410
13129 MB-LINK@EC2006A領展麥銀零六購Ａ HKD 0.185 - - 0.196 0.182 0.195 1,600,000 303,395
13130 MBBOCHK@EC2010A中銀麥銀零十購Ａ HKD N/A - - - - N/A - -
13131 MBKSOFT@EP2101A金軟麥銀一一沽Ａ HKD N/A - - - - N/A - -
13132 MBBOCHK@EP2010B中銀麥銀零十沽Ｂ HKD 0.42 - - 0.415 0.395 0.405 405,000 163,125
13133 MBCITSE@EP2010A中証麥銀零十沽Ａ HKD N/A - - - - N/A - -
13135 MBPICCG@EC2012A人保麥銀零乙購Ａ HKD N/A - - 0.197 0.186 0.191 1,640,000 311,770
13136 MB-CPIC@EP2009B洋保麥銀零九沽Ｂ HKD 0.29 0.26 - 0.29 0.28 0.28 1,604,000 457,690
13138 HSLENOV@EC2108A聯想匯豐一八購Ａ HKD 0.134 0.134 0.135 0.141 0.132 0.134 1,500,000 203,710
13147 HS-CSPC@EC2003A石藥匯豐零三購Ａ HKD 0.64 0.59 0.60 - - 0.60 - -
13151 HS-CSPC@EC2002B石藥匯豐零二購Ｂ HKD 0.72 0.67 0.68 - - 0.68 - -
13153 HSCLIFE@EC2012A中壽匯豐零乙購Ａ HKD 0.111 0.113 0.114 0.115 0.112 0.114 2,580,000 292,670
13157 SG-NCI @EC2005A新保法興零五購Ａ HKD 0.16 0.133 0.135 - - 0.135 - -
13158 SGGEELY@EC2007A吉利法興零七購Ａ HKD 0.10 0.111 0.113 - - 0.111 - -
13159 UBSPDRG@EC2009AＳ金瑞銀零九購Ａ HKD N/A 0.154 0.155 - - N/A - -
13162 UBHDLIH@EC2002A海撈瑞銀零二購Ａ HKD 0.083 0.108 0.113 0.11 0.093 0.108 1,600,000 165,400
13164 CSANGAN@EC2005B鞍鋼瑞信零五購Ｂ HKD N/A 0.173 0.175 - - N/A - -
13165 CSMEITU@EC2005A美圖瑞信零五購Ａ HKD 0.192 0.165 0.167 - - 0.168 - -
13166 CS-IGG @EC2012AＩＧ瑞信零乙購Ａ HKD 0.213 0.22 0.222 0.222 0.219 0.221 100,000 22,030
13167 CS-ZGHL@EC2005A中升瑞信零五購Ａ HKD 0.189 0.198 0.20 0.202 0.184 0.20 300,000 59,470
13169 CS-ACMT@EC2005A海螺瑞信零五購Ａ HKD 0.193 0.198 0.20 0.207 0.196 0.20 580,000 116,990
13172 CS-CCSC@EC2005A中通瑞信零五購Ａ HKD 0.20 0.21 0.212 0.212 0.206 0.21 96,000 20,148
13173 CSMTUAN@EC2005D美團瑞信零五購Ｄ HKD N/A 0.96 0.97 - - N/A - -
13174 CSMTUAN@EC2004J美團瑞信零四購Ｊ HKD N/A 0.58 0.59 - - N/A - -
13175 CSAIRCN@EC2009A國航瑞信零九購Ａ HKD 0.193 0.192 0.194 0.189 0.185 0.193 180,000 33,760
13176 JP-HSBK@EC2004A恒生摩通零四購Ａ HKD 0.062 0.064 0.066 - - 0.064 - -
13177 JP-GAC @EC2011A廣汽摩通零甲購Ａ HKD 0.119 0.133 0.134 0.132 0.131 0.133 22,100,000 2,917,180
13178 JP-PICC@EC2012B中險摩通零乙購Ｂ HKD 0.187 0.192 0.193 0.197 0.192 0.194 1,420,000 276,350
13179 JPFTA50@EP2012AＡ中摩通零乙沽Ａ HKD 0.229 0.222 0.223 0.226 0.221 0.222 505,000 113,153
13181 JP-AAC @EC2009A瑞聲摩通零九購Ａ HKD 0.133 0.148 0.15 0.142 0.126 0.148 20,400,000 2,824,700
13183 JPMTUAN@EC2007B美團摩通零七購Ｂ HKD 0.241 0.247 0.249 0.249 0.235 0.248 2,085,000 505,745
13184 JP-ICBC@EP2006A工行摩通零六沽Ａ HKD 0.275 0.243 0.244 0.248 0.243 0.244 900,000 221,000
13185 JP-SHKP@EC2004A新地摩通零四購Ａ HKD 0.067 0.078 0.082 - - 0.078 - -
13186 JPHDLIH@EC2003B海撈摩通零三購Ｂ HKD 0.198 0.248 0.27 0.248 0.215 0.248 4,620,000 1,037,900
13192 JP-MTRC@EC2007A港鐵摩通零七購Ａ HKD 0.103 0.108 0.11 0.113 0.108 0.108 750,000 83,200
13194 UB-AAC @EP2004A瑞聲瑞銀零四沽Ａ HKD N/A 0.248 0.26 - - N/A - -
13197 JPCSOFT@EC2005A中軟摩通零五購Ａ HKD 0.198 0.189 0.193 0.205 0.188 0.193 2,092,000 403,940
13198 GS-HKEX@EC2004B港交高盛零四購Ｂ HKD N/A 0.089 0.09 - - N/A - -
13199 GSTENCT@EC2004D騰訊高盛零四購Ｄ HKD 0.103 0.121 0.122 0.114 0.099 0.121 2,460,000 261,780
13200 GSPINAN@EP2003C平安高盛零三沽Ｃ HKD N/A 0.236 0.238 - - N/A - -
13203 JP-HSI @EC2005D恒指摩通零五購Ｄ HKD N/A 0.166 0.171 - - N/A - -
13205 JP-HSI @EC2005E恒指摩通零五購Ｅ HKD N/A 0.175 0.18 - - N/A - -
13207 JPTRAHK@EC2007A盈富摩通零七購Ａ HKD N/A 0.176 0.18 - - N/A - -
13208 JPTRAHK@EC2012A盈富摩通零乙購Ａ HKD N/A 0.191 0.195 - - N/A - -
13209 JPXIAMI@EC2003C小米摩通零三購Ｃ HKD N/A 0.098 0.10 0.102 0.101 0.10 2,000 203
13210 JP-CMOB@EC2005B中移摩通零五購Ｂ HKD N/A 0.147 0.16 0.16 0.143 0.147 64,450,000 9,812,880
13212 UBXIAMI@EP1911A小米瑞銀九甲沽Ａ HKD 0.29 0.29 0.30 - - 0.29 - -
13213 MBNTRAG@EC2007A耐特麥銀零七購Ａ HKD N/A - - 0.202 0.198 0.20 590,000 117,585
13214 UB-GEG @EP2003A銀河瑞銀零三沽Ａ HKD N/A 0.229 0.231 0.243 0.229 0.229 5,160,000 1,216,710
13215 HTMTUAN@EC2004B美團海通零四購Ｂ HKD N/A 0.405 0.41 0.415 0.395 0.405 7,008,000 2,826,300
13216 HTEVERG@EC2004A恒大海通零四購Ａ HKD N/A 0.151 0.153 0.154 0.132 0.153 17,660,000 2,571,880
13218 JP-SHKP@EC2004B新地摩通零四購Ｂ HKD N/A 0.224 0.228 0.275 0.208 0.227 12,890,000 3,110,655
13219 JPWREIC@EC2006A九置摩通零六購Ａ HKD N/A 0.194 0.197 0.214 0.19 0.196 1,380,000 279,020
13220 JPCLIFE@EC2007A中壽摩通零七購Ａ HKD N/A 0.215 0.218 0.231 0.212 0.215 16,390,000 3,661,815
13222 JP-AIA @EC2004B友邦摩通零四購Ｂ HKD N/A 0.147 0.15 0.15 0.145 0.148 1,040,000 154,080
13224 JPPICCG@EC2006A人保摩通零六購Ａ HKD N/A 0.202 0.207 0.211 0.201 0.207 7,594,000 1,590,851
13225 CS-PAHT@EC2005A平醫瑞信零五購Ａ HKD N/A 0.285 0.29 0.30 0.275 0.285 8,460,000 2,360,975
13226 CS-PAHT@EC2007A平醫瑞信零七購Ａ HKD N/A 0.275 0.28 0.285 0.275 0.28 43,275,000 12,027,150
13228 CS-CRCC@EC2009A鐵建瑞信零九購Ａ HKD N/A 0.115 0.117 - - N/A - -
13229 CSMTUAN@EC2006D美團瑞信零六購Ｄ HKD N/A 0.179 0.18 0.18 0.167 0.179 11,560,000 2,024,250
13231 JP-PAHT@EC2009A平醫摩通零九購Ａ HKD N/A 0.285 0.295 0.30 0.28 0.29 19,170,000 5,632,650
13238 GSTENCT@EC2003E騰訊高盛零三購Ｅ HKD N/A 0.238 0.239 0.239 0.216 0.238 13,220,000 2,948,820
13241 GS-GEG @EC2004B銀河高盛零四購Ｂ HKD N/A 0.275 0.28 0.28 0.27 0.28 60,000 16,400
13247 JP-COSL@EC1912A海田摩通九乙購Ａ HKD 0.22 0.221 0.225 - - 0.221 - -
13267 CS-CGDN@EP1912A碧桂瑞信九乙沽Ａ HKD 0.012 - - - - 0.012 - -
13271 SG-COSL@EC1912A海田法興九乙購Ａ HKD 0.192 0.192 0.20 - - 0.192 - -
13294 MB-CLPG@EC1912A龍電麥銀九乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
13295 MB-SBPH@EC2001A中藥麥銀零一購Ａ HKD 0.96 - - - - 0.96 - -
13324 HT-HKEX@EP1912A港交海通九乙沽Ａ HKD 0.01 - - - - 0.01 - -
13360 UBCNOOC@EP1912C海油瑞銀九乙沽Ｃ HKD 0.081 0.07 0.073 - - 0.074 - -
13391 JP-SUNY@EP1912A舜光摩通九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
13418 SGZIJIN@EC1911A紫金法興九甲購Ａ HKD 0.013 - 0.013 - - 0.013 - -
13441 MB-ZGHL@EC1911A中升麥銀九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
13476 JPCNOOC@EP1912A海油摩通九乙沽Ａ HKD 0.09 0.08 0.083 0.087 0.081 0.081 490,000 41,070
13482 JPCLIFE@EC1911A中壽摩通九甲購Ａ HKD 0.156 0.18 0.189 0.181 0.172 0.181 300,000 52,500
13504 CS-SUNY@EC1912B舜光瑞信九乙購Ｂ HKD 0.405 0.395 0.405 - - 0.405 - -
13512 MB-CGDN@EC2004A碧桂麥銀零四購Ａ HKD 0.212 - - - - 0.212 - -
13521 HSCNOOC@EC1912B海油匯豐九乙購Ｂ HKD 0.012 - 0.02 - - 0.012 - -
13529 MBVANKE@EC2004A萬科麥銀零四購Ａ HKD 0.03 - - 0.028 0.025 0.028 340,000 8,920
13546 MBKSOFT@EC1912A金軟麥銀九乙購Ａ HKD 0.011 - 0.01 0.018 0.018 0.01 10,000 180
13547 UB-SJM @EC2101A澳博瑞銀一一購Ａ HKD 0.14 0.141 0.144 0.145 0.145 0.144 500,000 72,500
13557 MB-WUXI@EC2003A藥明麥銀零三購Ａ HKD 0.094 0.089 0.095 0.094 0.087 0.091 4,050,000 366,200
13561 HT-COVS@EC1911A中海海通九甲購Ａ HKD 0.012 - - - - 0.012 - -
13564 HTHLAND@EC1911A恒地海通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13569 HTSUNAC@EC1911A融創海通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13578 CSCLIFE@EC1911A中壽瑞信九甲購Ａ HKD 0.164 0.184 0.192 - - 0.184 - -
13626 HTCOSCO@EC2104A中遠海通一四購Ａ HKD 0.095 0.11 0.112 0.108 0.101 0.11 1,960,000 205,880
13636 BPTENCT@EP2001A騰訊法巴零一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
13647 UB-COSL@EC1912A海田瑞銀九乙購Ａ HKD 0.163 0.161 0.163 - - 0.163 - -
13649 MBYUXIU@EC1912A越秀麥銀九乙購Ａ HKD 0.355 - - - - 0.355 - -
13650 MB-CNBM@EC2107A國材麥銀一七購Ａ HKD 0.187 0.03 - - - 0.187 - -
13653 MB-AAC @EC2009A瑞聲麥銀零九購Ａ HKD 0.02 0.023 0.026 - - 0.023 - -
13655 BPTENCT@EC2001F騰訊法巴零一購Ｆ HKD 0.01 - - - - 0.01 - -
13674 BP-CCB @EC2002A建行法巴零二購Ａ HKD 0.019 0.012 0.019 - - 0.019 - -
13717 BPXIAMI@EC2001B小米法巴零一購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
13719 BPAMCS3@EC2001A夏三法巴零一購Ａ HKD 0.023 0.021 0.022 0.021 0.02 0.021 350,000 7,050
13732 BPPINAN@EC2001B平安法巴零一購Ｂ HKD 0.013 - - - - 0.013 - -
13747 BPCSA50@EC1912A南中法巴九乙購Ａ HKD 0.01 - - - - 0.01 - -
13771 JP-COVS@EP1911B中海摩通九甲沽Ｂ HKD 0.208 0.172 0.179 - - 0.179 - -
13782 JP-WUXI@EC1912A藥明摩通九乙購Ａ HKD 0.01 - 0.019 - - 0.01 - -
13785 JP-WHG @EC1912B萬洲摩通九乙購Ｂ HKD 0.016 - - - - 0.016 - -
13798 HS-CRRC@EC1912A中車匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13804 HT-COSL@EC1912A海田海通九乙購Ａ HKD 0.207 0.208 0.214 - - 0.208 - -
13811 HT-BAIC@EC1912A北汽海通九乙購Ａ HKD 0.017 - - - - 0.017 - -
13837 CS-CSPC@EC1912B石藥瑞信九乙購Ｂ HKD 0.44 0.39 0.41 0.405 0.39 0.39 724,000 288,510
13845 HTYUHUA@EC1912A宇華海通九乙購Ａ HKD 0.033 - - - - 0.033 - -
13874 VTPINAN@EP1912A平安瑞通九乙沽Ａ HKD 0.012 - - - - 0.012 - -
13888 BICLIFE@EC1911A中壽中銀九甲購Ａ HKD 0.168 0.173 0.194 - - 0.181 - -
13922 JP-CGDN@EC1912B碧桂摩通九乙購Ｂ HKD 0.226 0.229 0.234 - - 0.229 - -
13981 UB-AAC @EC1912A瑞聲瑞銀九乙購Ａ HKD 0.011 - - - - 0.011 - -
13983 MB-CGDN@EC2007A碧桂麥銀零七購Ａ HKD 0.315 - - - - 0.315 - -
13985 MB-SMIC@EC2010A中芯麥銀零十購Ａ HKD 0.445 - - - - 0.445 - -
13990 MBAGILE@EC1912A雅居麥銀九乙購Ａ HKD 0.125 - - - - 0.128 - -
14009 SG-SMIC@EC1912A中芯法興九乙購Ａ HKD 0.37 0.345 0.37 0.34 0.34 0.345 30,000 10,200
14095 HTCLIFE@EP2005A中壽海通零五沽Ａ HKD 0.02 0.017 0.018 - - 0.018 - -
14100 EA-HTSE@EC1912A海通東亞九乙購Ａ HKD 0.016 - - - - 0.016 - -
14113 HT-CSPC@EC2001A石藥海通零一購Ａ HKD 0.455 0.39 0.425 0.415 0.40 0.40 220,000 89,900
14115 CSMTUAN@EC1912A美團瑞信九乙購Ａ HKD 0.415 0.425 0.435 - - 0.425 - -
14116 HT-CRBH@EC1912A華啤海通九乙購Ａ HKD 1.04 0.98 1.02 - - 1.01 - -
14132 JP-SUNY@EC1912B舜光摩通九乙購Ｂ HKD 0.465 0.445 0.47 - - 0.465 - -
14136 JP-AAC @EC1912C瑞聲摩通九乙購Ｃ HKD 0.02 - 0.02 - - 0.02 - -
14176 EACLIFE@EC1912A中壽東亞九乙購Ａ HKD 0.027 - - - - 0.027 - -
14187 MB-BRIC@EC1912A華晨麥銀九乙購Ａ HKD 0.047 0.06 - 0.065 0.057 0.065 1,060,000 62,100
14201 BPFTA50@EC1912AＡ中法巴九乙購Ａ HKD 0.019 - - - - 0.019 - -
14203 BP-SJM @EC2002A澳博法巴零二購Ａ HKD 0.036 0.034 0.035 0.036 0.035 0.035 520,000 18,500
14271 BPTENCT@EC1912C騰訊法巴九乙購Ｃ HKD 0.018 - - - - 0.018 - -
14299 CS-BRIC@EC1911A華晨瑞信九甲購Ａ HKD 0.097 0.106 0.112 - - 0.106 - -
14318 MB-AAC @EC2104A瑞聲麥銀一四購Ａ HKD 0.213 - - 0.232 0.21 0.231 1,950,000 430,500
14339 SGTENCT@EC2012A騰訊法興零乙購Ａ HKD 0.51 0.56 0.58 0.56 0.52 0.56 440,000 239,000
14359 MBSKYWH@EC1912A創維麥銀九乙購Ａ HKD 0.144 - - 0.148 0.146 0.146 80,000 11,760
14383 MB-GR&F@EC2008A富力麥銀零八購Ａ HKD 0.061 - - - - 0.067 - -
14402 MBEVERG@EC2001A恒大麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14416 VTCNOOC@EC1911A海油瑞通九甲購Ａ HKD 0.011 - - - - 0.011 - -
14454 HSCLIFE@EC1911A中壽匯豐九甲購Ａ HKD 0.163 0.181 0.193 0.175 0.175 0.182 100,000 17,500
14473 HT-ACMT@EC1911A海螺海通九甲購Ａ HKD 0.127 0.121 0.134 - - 0.127 - -
14483 HT-SMIC@EC2101A中芯海通一一購Ａ HKD 0.315 0.30 0.315 - - 0.315 - -
14490 MB-CGDN@EP2104A碧桂麥銀一四沽Ａ HKD 0.111 - - 0.111 0.108 0.109 140,000 15,430
14492 JPYUHUA@EC1912A宇華摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
14507 UBJIANC@EC2007A江銅瑞銀零七購Ａ HKD 0.135 0.133 0.137 0.14 0.133 0.135 1,620,000 222,000
14525 GS-GWMC@EC1912A長汽高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14535 MBCITSE@EC1912A中証麥銀九乙購Ａ HKD 0.28 - 0.33 0.31 0.31 0.31 60,000 18,600
14555 MB-GR&F@EC1912A富力麥銀九乙購Ａ HKD 0.022 - - 0.033 0.031 0.029 248,000 8,120
14558 UBCITSE@EC1912A中証瑞銀九乙購Ａ HKD 0.214 0.241 0.245 0.246 0.222 0.241 720,000 170,120
14585 MB-GZPC@EC1912A廣藥麥銀九乙購Ａ HKD 0.022 - - - - 0.022 - -
14586 MBHUAFU@EC2005A華福麥銀零五購Ａ HKD 0.216 - - - - 0.216 - -
14610 UB-SBPH@EC2002A中藥瑞銀零二購Ａ HKD 0.335 0.315 0.33 - - 0.33 - -
14630 MB-CAR @EC1912A神租麥銀九乙購Ａ HKD 0.021 0.019 0.02 - - 0.02 - -
14659 MB-CLPG@EC2106A龍電麥銀一六購Ａ HKD 0.08 - - 0.08 0.077 0.08 440,000 34,780
14661 GS-HKEX@EC1912C港交高盛九乙購Ｃ HKD 0.014 - - - - 0.014 - -
14668 MB-WHG @EC2009A萬洲麥銀零九購Ａ HKD 0.30 - - - - 0.30 - -
14673 MBZHIST@EC1911A中重麥銀九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
14674 MB-GTJA@EC1912A君安麥銀九乙購Ａ HKD 0.027 - - - - 0.027 - -
14699 CS-CSDC@EC1912A遠發瑞信九乙購Ａ HKD 0.034 0.03 0.034 - - 0.034 - -
14727 HTYUHUA@EC1912B宇華海通九乙購Ｂ HKD 0.015 0.017 0.019 - - 0.017 - -
14750 MB-CRL @EC2001A華地麥銀零一購Ａ HKD 0.02 0.01 - - - 0.02 - -
14757 HT-H&H @EC2003A健合海通零三購Ａ HKD 0.011 - - - - 0.011 - -
14758 MB-CSDC@EC2006A遠發麥銀零六購Ａ HKD 0.128 - - - - 0.126 - -
14759 MBANTAS@EC2004A安踏麥銀零四購Ａ HKD 1.75 - - 1.75 1.75 1.75 20,000 35,000
14770 MB-GCL @EC2105A保協麥銀一五購Ａ HKD 0.041 - - - - 0.041 - -
14778 JP-WHG @EC1912A萬洲摩通九乙購Ａ HKD 0.164 0.15 0.153 - - 0.153 - -
14782 HS-AIA @EC2012A友邦匯豐零乙購Ａ HKD 0.122 0.131 0.132 0.136 0.13 0.13 7,550,000 990,920
14783 JP-BRIC@EC1911A華晨摩通九甲購Ａ HKD 0.088 0.098 0.103 - - 0.098 - -
14787 SGPINAN@EC2002A平安法興零二購Ａ HKD 0.129 0.132 0.135 - - 0.133 - -
14790 HS-CMOB@EC2006A中移匯豐零六購Ａ HKD 0.011 0.01 0.012 - - 0.011 25,000 300
14799 HS-CMOB@EC1912A中移匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14800 MBMTUAN@EP2007A美團麥銀零七沽Ａ HKD 0.025 0.01 - - - 0.025 - -
14804 SG-BRIC@EC1911A華晨法興九甲購Ａ HKD 0.095 0.097 0.108 - - 0.097 - -
14815 UBCNOOC@EC1912B海油瑞銀九乙購Ｂ HKD 0.012 - - - - 0.012 - -
14816 VTBOCHK@EC2004A中銀瑞通零四購Ａ HKD 0.02 - - - - 0.02 - -
14819 VT-CUNI@EC1912A中聯瑞通九乙購Ａ HKD 0.013 - - - - 0.013 - -
14828 CSFTA50@EC1911AＡ中瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
14833 GSCLIFE@EC1911A中壽高盛九甲購Ａ HKD 0.169 0.173 0.19 0.18 0.171 0.18 350,000 62,550
14875 JPCPAIR@EC2010A國泰摩通零十購Ａ HKD 0.104 0.103 0.104 0.107 0.105 0.104 228,000 24,168
14879 BIMTUAN@EC1912B美團中銀九乙購Ｂ HKD 0.405 0.405 0.43 - - 0.41 - -
14906 JP-BEA @EC1911A東亞摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14920 JP-IGG @EP1912AＩＧ摩通九乙沽Ａ HKD 0.249 0.243 0.246 - - 0.246 - -
14933 SG-SJM @EC2012A澳博法興零乙購Ａ HKD 0.255 0.255 0.26 0.26 0.26 0.26 10,000 2,600
14953 SGMTUAN@EC1912B美團法興九乙購Ｂ HKD 0.415 0.42 0.435 - - 0.42 - -
14977 UBCLIFE@EP2001A中壽瑞銀零一沽Ａ HKD 0.015 - - - - 0.015 - -
15004 JPMTUAN@EC1912B美團摩通九乙購Ｂ HKD 0.41 0.405 0.435 - - 0.41 - -
15011 MB-MNIU@EC1912A蒙牛麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
15017 UB-YZCM@EC1911A兗煤瑞銀九甲購Ａ HKD 0.025 - - - - 0.025 - -
15018 UB-CEIL@EC2006A光際瑞銀零六購Ａ HKD 0.064 0.062 0.063 0.062 0.062 0.062 90,000 5,580
15024 JPXJGST@EC2002A金風摩通零二購Ａ HKD 0.158 0.154 0.157 - - 0.157 - -
15027 GSCITIC@EC1912B中信高盛九乙購Ｂ HKD 0.011 - - - - 0.011 - -
15035 JPJIANC@EC2007A江銅摩通零七購Ａ HKD 0.121 0.117 0.12 - - 0.121 - -
15050 SGCSA50@EC2011A南中法興零甲購Ａ HKD 0.355 0.36 0.365 - - 0.36 - -
15074 CS-AIA @EC2012A友邦瑞信零乙購Ａ HKD 0.118 0.128 0.13 0.135 0.127 0.128 210,000 27,260
15076 CSPINAN@EC1912A平安瑞信九乙購Ａ HKD 0.112 0.117 0.124 0.12 0.114 0.12 700,000 81,000
15084 CSPINAN@EC2007A平安瑞信零七購Ａ HKD 0.11 0.111 0.112 0.116 0.112 0.112 375,000 42,750
15137 CS-YZCM@EC1911A兗煤瑞信九甲購Ａ HKD 0.018 - - - - 0.018 - -
15140 CS-CEIL@EC2006A光際瑞信零六購Ａ HKD 0.063 0.06 0.062 0.061 0.061 0.061 500,000 30,500
15149 UB-PICC@EC1912A中險瑞銀九乙購Ａ HKD 0.221 0.223 0.227 - - 0.223 - -
15167 MBKSOFT@EP2007A金軟麥銀零七沽Ａ HKD 0.021 0.01 0.03 - - 0.021 - -
15181 JP-PICC@EC2012A中險摩通零乙購Ａ HKD 0.21 0.214 0.216 0.217 0.209 0.214 896,000 191,778
15201 MBCRPOW@EC2004A潤電麥銀零四購Ａ HKD 0.017 - - - - 0.017 - -
15233 HT-CGDN@EP1912A碧桂海通九乙沽Ａ HKD 0.012 - - - - 0.012 - -
15249 CS-AGBK@EC1912B農行瑞信九乙購Ｂ HKD 0.013 - - - - 0.013 - -
15252 UBCPAIR@EC2010A國泰瑞銀零十購Ａ HKD 0.101 0.098 0.101 0.101 0.101 0.101 285,000 28,785
15258 HT-CRCH@EC1912A華泥海通九乙購Ａ HKD 0.109 0.11 0.115 - - 0.11 - -
15288 HSCSA50@EP1911B南中匯豐九甲沽Ｂ HKD 0.01 - - - - 0.01 - -
15291 HSFTA50@EP1911AＡ中匯豐九甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
15295 HTALIPG@EC1912A巴影海通九乙購Ａ HKD 0.08 0.068 0.072 0.072 0.052 0.068 1,500,000 96,000
15326 SGBYDEI@EC1912A比電法興九乙購Ａ HKD 0.40 0.45 0.46 - - 0.45 - -
15328 CSCPAIR@EC2010A國泰瑞信零十購Ａ HKD 0.107 0.107 0.109 0.11 0.107 0.107 130,000 14,083
15330 CSCLIFE@EP2001A中壽瑞信零一沽Ａ HKD 0.012 - - - - 0.012 - -
15341 SG-CRCH@EC1911A華泥法興九甲購Ａ HKD 0.037 0.032 0.038 - - 0.037 - -
15381 SG-HSI @EC1912A恒指法興九乙購Ａ HKD 0.013 0.015 0.016 0.016 0.013 0.015 9,650,000 139,120
15382 SGHSCEI@EC1912A中企法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
15428 MB-AAC @EC2108A瑞聲麥銀一八購Ａ HKD 0.109 - - 0.116 0.109 0.116 1,600,000 181,500
15453 VT-NWD @EC1912A新發瑞通九乙購Ａ HKD 0.013 - - - - 0.013 - -
15461 EA-YZCM@EC1911A兗煤東亞九甲購Ａ HKD 0.023 - - - - 0.023 - -
15469 HS-PICC@EC2012A中險匯豐零乙購Ａ HKD 0.195 0.198 0.199 0.197 0.195 0.198 456,000 89,376
15471 MBHAIER@EC1912A海爾麥銀九乙購Ａ HKD 0.325 - - - - 0.325 - -
15485 GS-AAC @EC1912A瑞聲高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15520 MB-KBLH@EC2003A建板麥銀零三購Ａ HKD 0.197 - - 0.209 0.207 0.207 150,000 31,250
15538 SG-AAC @EC1912A瑞聲法興九乙購Ａ HKD 0.012 - - - - 0.012 - -
15541 MB-HSBC@EC1912B匯豐麥銀九乙購Ｂ HKD 0.01 - - - - 0.01 - -
15543 SGXIAMI@EC1912A小米法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15546 CS-SMIC@EC1912A中芯瑞信九乙購Ａ HKD 0.37 0.355 0.365 - - 0.365 - -
15552 CSJIANC@EC2005A江銅瑞信零五購Ａ HKD 0.068 0.065 0.067 0.069 0.068 0.068 40,000 2,730
15557 JP-SMIC@EC2010A中芯摩通零十購Ａ HKD 0.405 0.38 0.40 - - 0.40 - -
15561 CSLEE&M@EC1912A理文瑞信九乙購Ａ HKD 0.012 - 0.02 - - 0.012 - -
15591 CS-PICC@EC1912B中險瑞信九乙購Ｂ HKD 0.101 0.105 0.106 - - 0.105 - -
15629 GS-CNBM@EC1911A國材高盛九甲購Ａ HKD 0.034 0.044 0.047 0.047 0.033 0.047 1,010,000 37,400
15630 JP-CGDN@EC2003A碧桂摩通零三購Ａ HKD 0.182 0.186 0.188 0.187 0.186 0.186 260,000 48,480
15641 BPTENCT@EP1912D騰訊法巴九乙沽Ｄ HKD 0.028 - 0.01 0.018 0.01 0.01 8,300,000 97,780
15644 MB-CICC@EC1912A中金麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
15645 MB-XYS @EC1912A信光麥銀九乙購Ａ HKD 0.52 - - - - 0.52 - -
15646 HS-HSI @EC1912A恒指匯豐九乙購Ａ HKD 0.01 0.011 0.012 0.012 0.01 0.011 9,080,000 96,950
15647 HSHSCEI@EC1912A中企匯豐九乙購Ａ HKD 0.01 - - - - 0.01 - -
15648 BPCLIFE@EC2002A中壽法巴零二購Ａ HKD 0.059 0.06 0.064 0.063 0.062 0.062 800,000 49,900
15651 HS-AAC @EC2107A瑞聲匯豐一七購Ａ HKD 0.089 0.096 0.097 0.096 0.09 0.096 4,350,000 400,300
15686 MB-HSBC@EC2004A匯豐麥銀零四購Ａ HKD 0.016 - 0.016 - - 0.016 - -
15688 MBCLIFE@EC2004A中壽麥銀零四購Ａ HKD 0.34 - - - - 0.34 - -
15702 GS-HKEX@EC1911A港交高盛九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15706 VT-BOCL@EC2004A中行瑞通零四購Ａ HKD 0.016 - 0.017 - - 0.016 - -
15739 CS-CNBM@EC1911A國材瑞信九甲購Ａ HKD 0.036 0.041 0.048 0.038 0.038 0.041 380,000 14,440
15741 UB-HSBK@EC2004A恒生瑞銀零四購Ａ HKD 0.014 0.013 0.015 0.015 0.012 0.013 1,320,000 18,350
15771 MB-COSL@EC2101A海田麥銀一一購Ａ HKD 0.44 - - - - 0.44 - -
15777 BP-HKEX@EC2001A港交法巴零一購Ａ HKD 0.013 - - - - 0.013 - -
15778 BPTENCT@EC2001B騰訊法巴零一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15806 HTFTA50@EC2011AＡ中海通零甲購Ａ HKD 0.385 0.375 0.39 - - 0.385 - -
15810 HTASMPT@EC2004A太科海通零四購Ａ HKD 0.345 0.335 0.34 - - 0.34 - -
15834 MBZHJIN@EC2108A招金麥銀一八購Ａ HKD 0.21 - - - - 0.21 - -
15835 MB-CRCH@EC2010A華泥麥銀零十購Ａ HKD 0.28 - - - - 0.285 - -
15862 JP-HSI @EC1912A恒指摩通九乙購Ａ HKD 0.013 0.016 0.017 0.017 0.014 0.017 50,540,000 780,610
15864 UB-LINK@EP2008A領展瑞銀零八沽Ａ HKD 0.205 0.198 0.201 0.202 0.198 0.198 350,000 69,740
15883 UBCPAIR@EC2003A國泰瑞銀零三購Ａ HKD 0.013 - 0.013 - - 0.013 - -
15906 JPHLAND@EC1911A恒地摩通九甲購Ａ HKD 0.011 - - - - 0.011 - -
15912 JP-NWD @EP1912B新發摩通九乙沽Ｂ HKD 0.365 0.325 0.34 - - 0.335 - -
15917 SG-SBPH@EC2002A中藥法興零二購Ａ HKD 0.345 0.32 0.335 - - 0.335 - -
15966 MB-CKA @EC1912A長實麥銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15978 CS-BAIC@EC2005A北汽瑞信零五購Ａ HKD 0.076 0.079 0.081 0.08 0.075 0.079 400,000 30,587
16007 CSMEITU@EC2009A美圖瑞信零九購Ａ HKD 0.012 - - - - 0.012 - -
16010 MBCSAIR@EC2001A南航麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
16032 MBCSOFT@EC1912A中軟麥銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16042 MB-SPA @EC2004A太Ａ麥銀零四購Ａ HKD 0.01 - - - - 0.01 - -
16050 MBYUXIU@EC2008A越秀麥銀零八購Ａ HKD 0.244 - - - - 0.244 - -
16051 MB-SZIG@EC2005A申洲麥銀零五購Ａ HKD 0.067 - - 0.071 0.07 0.071 200,000 14,100
16060 GSMTUAN@EC1912A美團高盛九乙購Ａ HKD 0.41 0.415 0.43 - - 0.415 - -
16064 MB-TGCL@EC1912A華氣麥銀九乙購Ａ HKD 0.065 - 0.054 - - 0.054 - -
16070 MB-WPC @EC2006A濰柴麥銀零六購Ａ HKD 0.164 - - 0.19 0.174 0.184 1,820,000 327,640
16071 MB-CLP @EC2001A中電麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16080 BP-YZCM@EC1912A兗煤法巴九乙購Ａ HKD 0.021 - - - - 0.021 - -
16081 BP-SJM @EC2101A澳博法巴一一購Ａ HKD 0.192 0.193 0.195 - - 0.193 - -
16097 GSCNOOC@EC1911A海油高盛九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16106 GSPINAN@EC2006A平安高盛零六購Ａ HKD 0.146 0.148 0.152 - - 0.148 - -
16107 SGFTA50@EC2011BＡ中法興零甲購Ｂ HKD 0.41 0.415 0.425 - - 0.415 - -
16111 SG-CGDN@EC2004B碧桂法興零四購Ｂ HKD 0.105 0.107 0.109 - - 0.107 - -
16119 JP-CRL @EC1912A華地摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
16150 JPANGAN@EC2002A鞍鋼摩通零二購Ａ HKD 0.012 - - - - 0.012 - -
16154 JP-HSBK@EP1911A恒生摩通九甲沽Ａ HKD 0.30 0.285 0.30 0.295 0.295 0.295 50,000 14,750
16161 UB-HTSC@EC1912A華泰瑞銀九乙購Ａ HKD 0.017 - 0.02 - - 0.017 - -
16217 MBHLAND@EC2004A恒地麥銀零四購Ａ HKD 0.015 0.01 - - - 0.015 - -
16237 HSFTA50@EC2011AＡ中匯豐零甲購Ａ HKD 0.335 0.33 0.345 - - 0.335 - -
16246 BPXIAMI@EC2001A小米法巴零一購Ａ HKD 0.012 - - - - 0.012 - -
16272 GSPINAN@EP2001A平安高盛零一沽Ａ HKD 0.017 0.015 0.016 0.016 0.015 0.015 397,500 6,312
16275 HT-YZCM@EC2002A兗煤海通零二購Ａ HKD 0.133 0.135 0.14 - - 0.135 - -
16278 GSFTA50@EC2011AＡ中高盛零甲購Ａ HKD 0.305 0.30 0.31 0.31 0.31 0.31 600,000 186,000
16374 MB-LUYE@EC2012A綠藥麥銀零乙購Ａ HKD 0.117 - - 0.114 0.114 0.114 230,000 26,220
16377 MB-WHG @EC2005A萬洲麥銀零五購Ａ HKD 0.11 - - 0.106 0.096 0.098 1,040,000 104,680
16397 MBTINGY@EC1912A康控麥銀九乙購Ａ HKD 0.169 - - - - 0.169 - -
16403 HS-BOCL@EC1911A中行匯豐九甲購Ａ HKD 0.012 - - - - 0.012 - -
16405 HS-AIA @EC2006A友邦匯豐零六購Ａ HKD 0.126 0.139 0.14 0.143 0.138 0.139 4,270,000 592,280
16414 HSTENCT@EC1912A騰訊匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16433 BPSANDS@EC2002A金沙法巴零二購Ａ HKD 0.014 - - - - 0.014 - -
16449 BI-HSBK@EC1912A恒生中銀九乙購Ａ HKD 0.018 - - - - 0.018 - -
16459 HT-AIA @EC1912A友邦海通九乙購Ａ HKD 0.079 0.095 0.098 - - 0.094 - -
16461 VT-HKEX@EC2007A港交瑞通零七購Ａ HKD 0.083 0.091 0.093 - - 0.091 - -
16464 MB-CLP @EC2005A中電麥銀零五購Ａ HKD 0.137 0.072 - 0.151 0.141 0.148 220,000 31,200
16469 MB-CTFJ@EC2009A周福麥銀零九購Ａ HKD 0.184 0.159 - - - 0.184 - -
16510 GSXIAMI@EC2001A小米高盛零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16557 MB-SBPH@EC2009A中藥麥銀零九購Ａ HKD 0.87 - - - - 0.87 - -
16561 MBBYDEI@EC1912A比電麥銀九乙購Ａ HKD 0.375 - - - - 0.45 - -
16562 MB-CTFJ@EC2004A周福麥銀零四購Ａ HKD 0.119 - - - - 0.118 - -
16563 MB-MGMC@EC2001A美高麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
16564 MBCSCIH@EC2004A中建麥銀零四購Ａ HKD 0.055 - - 0.062 0.055 0.06 620,000 35,720
16568 HT-AAC @EC2107A瑞聲海通一七購Ａ HKD 0.099 0.108 0.11 0.105 0.096 0.108 6,400,000 646,800
16572 MBCITSE@EC2004A中証麥銀零四購Ａ HKD 0.02 - - - - 0.02 - -
16573 UB-SBPH@EC2003A中藥瑞銀零三購Ａ HKD 0.62 0.59 0.61 - - 0.61 - -
16575 MBZIJIN@EC2001A紫金麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
16576 UB-SBPH@EC2009B中藥瑞銀零九購Ｂ HKD 0.56 0.52 0.55 - - 0.55 - -
16578 MB-CGHL@EC2001A中燃麥銀零一購Ａ HKD 0.385 - - - - 0.385 - -
16586 HT-SMIC@EC1912A中芯海通九乙購Ａ HKD 0.38 0.36 0.38 - - 0.38 - -
16599 JP-SBPH@EC2009A中藥摩通零九購Ａ HKD 0.53 0.50 0.53 - - 0.53 - -
16601 JP-WUXI@EC2002A藥明摩通零二購Ａ HKD 0.239 0.236 0.239 - - 0.239 - -
16611 HTSUNAC@EC1911B融創海通九甲購Ｂ HKD 0.014 - - - - 0.014 - -
16613 HT-CGDN@EP2002B碧桂海通零二沽Ｂ HKD 0.145 0.139 0.143 - - 0.143 - -
16615 HT-CMBC@EC1911A民行海通九甲購Ａ HKD 0.013 - - - - 0.013 - -
16637 GSCNOOC@EC1912B海油高盛九乙購Ｂ HKD 0.018 0.013 0.026 0.02 0.018 0.018 1,600,000 30,400
16644 HT-CGDN@EC2003A碧桂海通零三購Ａ HKD 0.214 0.215 0.22 - - 0.215 - -
16645 HT-CTWR@EC1912B鐵塔海通九乙購Ｂ HKD 0.345 0.34 0.38 - - 0.345 - -
16646 HT-CUNI@EC2012A中聯海通零乙購Ａ HKD 0.082 0.085 0.087 0.085 0.083 0.085 920,000 77,500
16649 HTCSA50@EC2011A南中海通零甲購Ａ HKD 0.39 0.38 0.395 - - 0.39 - -
16666 MBGDINV@EC2003A粵海麥銀零三購Ａ HKD 0.145 0.145 - 0.145 0.144 0.145 40,000 5,780
16688 GSHSCEI@EC1912A中企高盛九乙購Ａ HKD N/A - - - - N/A - -
16693 CS-WUXI@EC1912A藥明瑞信九乙購Ａ HKD 0.265 0.26 0.27 - - 0.265 - -
16719 BP-HKEX@EC2012A港交法巴零乙購Ａ HKD 0.114 0.12 0.122 - - 0.12 - -
16720 BPGEELY@EC2008A吉利法巴零八購Ａ HKD 0.105 0.124 0.128 - - 0.124 - -
16724 BPTENCT@EC1912A騰訊法巴九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16727 MBRAZER@EC1912A雷蛇麥銀九乙購Ａ HKD 0.285 - - - - 0.285 - -
16728 MB-WUXI@EC2007A藥明麥銀零七購Ａ HKD 0.38 - - - - 0.38 - -
16734 CSASMPT@EC2004A太科瑞信零四購Ａ HKD 0.34 0.33 0.34 - - 0.34 - -
16736 SG-CRCC@EC1912B鐵建法興九乙購Ｂ HKD 0.014 - - - - 0.014 - -
16740 SGCSAIR@EC1912A南航法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
16755 BICSA50@EC1911A南中中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
16758 BIFTA50@EC1911AＡ中中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
16767 HSCSA50@EC2011A南中匯豐零甲購Ａ HKD 0.395 0.395 0.405 - - 0.395 - -
16768 MBPINAN@EC2201A平安麥銀二一購Ａ HKD 0.172 - 0.19 - - 0.172 - -
16779 UB-CTWR@EC1912A鐵塔瑞銀九乙購Ａ HKD 0.089 0.092 0.097 0.097 0.092 0.092 500,000 47,250
16784 MBCEAIR@EC2011A東航麥銀零甲購Ａ HKD 0.021 - 0.026 0.021 0.02 0.02 640,000 13,120
16786 GS-HSI @EC1912A恒指高盛九乙購Ａ HKD 0.011 0.011 0.012 0.012 0.011 0.012 4,890,000 57,890
16796 SG-BYD @EC1912A比迪法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16815 HSFTA50@EC2001AＡ中匯豐零一購Ａ HKD 0.014 0.015 0.017 0.016 0.014 0.016 3,214,000 47,876
16819 HS-SMIC@EC2003A中芯匯豐零三購Ａ HKD 0.158 0.156 0.16 0.161 0.152 0.16 1,885,000 293,805
16821 HSCSA50@EC2001A南中匯豐零一購Ａ HKD 0.016 0.016 0.017 0.017 0.015 0.017 600,000 9,500
16826 HT-CMB @EC1911A招行海通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16847 CS-CEVB@EC1912B光大瑞信九乙購Ｂ HKD 0.012 - 0.011 - - 0.011 - -
16858 CS-GEG @EC2010A銀河瑞信零十購Ａ HKD 0.075 0.072 0.074 0.076 0.072 0.074 50,000 3,730
16872 SGBOCHK@EC2002A中銀法興零二購Ａ HKD 0.013 - - - - 0.013 - -
16880 SGGEELY@EC1911A吉利法興九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16882 HT-SBPH@EC2009A中藥海通零九購Ａ HKD 0.59 0.55 0.58 - - 0.58 - -
16883 GS-HKEX@EC2012A港交高盛零乙購Ａ HKD 0.103 0.12 0.121 0.122 0.118 0.12 680,000 81,610
16901 MB-BYD @EC2003A比迪麥銀零三購Ａ HKD 0.01 - 0.015 - - 0.01 - -
16903 MB-BYD @EC2007A比迪麥銀零七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16919 MB-CMS @EC2003A康哲麥銀零三購Ａ HKD 0.445 - - - - 0.445 - -
16939 CS-CMOB@EC1912A中移瑞信九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16946 JP-CTWR@EP1912A鐵塔摩通九乙沽Ａ HKD 0.013 - - - - 0.013 - -
16952 MB-CCB @EP2001A建行麥銀零一沽Ａ HKD 0.204 - - 0.187 0.166 0.166 400,000 73,250
16965 MBHDLIH@EC2003A海撈麥銀零三購Ａ HKD 0.201 0.238 0.26 0.255 0.207 0.255 4,490,000 1,058,420
16970 MB-WPC @EC1912A濰柴麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
16973 MB-XYS @EC2106A信光麥銀一六購Ａ HKD 0.236 - - 0.241 0.234 0.24 480,000 114,460
16983 CSCEAIR@EC2002A東航瑞信零二購Ａ HKD 0.012 - - - - 0.012 - -
16998 GS-SUNY@EC1912A舜光高盛九乙購Ａ HKD 0.465 0.445 0.465 - - 0.465 - -
17017 VTTENCT@EC2005A騰訊瑞通零五購Ａ HKD 0.132 0.169 0.171 0.171 0.141 0.169 1,050,000 168,090
17044 MBAVICN@EC2001A中科麥銀零一購Ａ HKD 0.013 - - - - 0.013 - -
17051 JPBOCHK@EC2003A中銀摩通零三購Ａ HKD 0.012 - - - - 0.012 - -
17058 JP-YZCM@EC1912A兗煤摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
17073 CSPINAN@EC1911C平安瑞信九甲購Ｃ HKD 0.52 0.54 0.59 0.59 0.56 0.58 1,200,000 693,000
17083 GSTENCT@EC2004A騰訊高盛零四購Ａ HKD 0.01 - 0.015 - - 0.01 - -
17088 GSGEELY@EC1911A吉利高盛九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17089 GSCSA50@EC1911B南中高盛九甲購Ｂ HKD 0.01 - - - - 0.01 - -
17094 SG-AAC @EP1911A瑞聲法興九甲沽Ａ HKD 0.046 0.021 0.024 - - 0.024 - -
17111 GS-HKEX@EC1911B港交高盛九甲購Ｂ HKD 0.082 0.071 0.127 0.095 0.095 0.095 200,000 19,000
17117 GSCLIFE@EC1912A中壽高盛九乙購Ａ HKD 0.26 0.27 0.295 - - 0.275 - -
17178 BI-CTWR@EC1911A鐵塔中銀九甲購Ａ HKD 0.01 - 0.011 - - 0.01 - -
17192 CS-HKEX@EC1911A港交瑞信九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17194 MB-GEG @EP2001A銀河麥銀零一沽Ａ HKD 0.29 - 0.32 0.32 0.29 0.30 1,700,000 520,250
17196 MB-CTWR@EC2007A鐵塔麥銀零七購Ａ HKD 0.02 0.01 - - - 0.02 - -
17198 MB-CMOB@EC1912A中移麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
17199 MBCLIFE@EC2001A中壽麥銀零一購Ａ HKD 0.039 - - 0.045 0.042 0.045 1,620,000 72,480
17219 CS-CTWR@EP1912A鐵塔瑞信九乙沽Ａ HKD 0.016 - - - - 0.016 - -
17253 UB-CTWR@EC1911C鐵塔瑞銀九甲購Ｃ HKD 0.014 - - - - 0.014 - -
17255 HS-CSPC@EC1911A石藥匯豐九甲購Ａ HKD 0.212 0.178 0.19 0.184 0.16 0.178 540,000 91,600
17260 HS-SBPH@EC2006A中藥匯豐零六購Ａ HKD 0.305 0.29 0.30 - - 0.30 - -
17262 HTPINAN@EC1911A平安海通九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
17266 HTPINAN@EP2003A平安海通零三沽Ａ HKD 0.122 0.117 0.119 0.121 0.117 0.117 2,500,000 296,250
17268 HTGEELY@EP1912B吉利海通九乙沽Ｂ HKD 0.178 0.131 0.135 0.184 0.143 0.135 160,000 25,760
17274 GS-YZCM@EC2002A兗煤高盛零二購Ａ HKD 0.085 0.09 0.094 0.093 0.093 0.093 140,000 13,020
17295 JPGEELY@EP1911A吉利摩通九甲沽Ａ HKD 0.095 0.044 - 0.064 0.06 0.05 50,000 3,080
17302 CS-IGG @EC1911AＩＧ瑞信九甲購Ａ HKD 0.01 - - - - 0.01 - -
17325 JPHDLIH@EC1911A海撈摩通九甲購Ａ HKD 0.068 0.118 0.13 0.121 0.069 0.121 620,000 57,567
17334 JPCSA50@EC1911B南中摩通九甲購Ｂ HKD 0.012 - 0.012 - - 0.012 2,000 24
17341 CS-CSPC@EC1911A石藥瑞信九甲購Ａ HKD 0.218 0.176 0.228 0.192 0.165 0.192 404,000 72,462
17364 CS-SBPH@EC2003A中藥瑞信零三購Ａ HKD 0.61 0.58 0.60 - - 0.60 - -
17367 CSGEELY@EC1912B吉利瑞信九乙購Ｂ HKD 0.012 - - - - 0.012 - -
17374 VT-AAC @EC1911A瑞聲瑞通九甲購Ａ HKD 0.01 - - - - 0.01 - -
17384 JPCSA50@EC2011A南中摩通零甲購Ａ HKD 0.315 0.305 0.32 - - 0.315 - -
17389 HT-HSBC@EC1911A匯豐海通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17390 HT-HSBC@EP1912A匯豐海通九乙沽Ａ HKD 0.445 0.41 0.44 - - 0.44 - -
17392 HT-CMB @EC1912A招行海通九乙購Ａ HKD 0.011 - - - - 0.011 - -
17393 HT-SHKP@EC2001A新地海通零一購Ａ HKD 0.01 - - - - 0.01 - -
17398 HT-HKEX@EC1912C港交海通九乙購Ｃ HKD 0.016 - - - - 0.016 - -
17401 HT-ZTE @EC1911B中興海通九甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
17404 HT-CTWR@EC1911A鐵塔海通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17408 JP-HKEX@EC1911A港交摩通九甲購Ａ HKD 0.013 - 0.013 - - 0.013 - -
17414 BPTENCT@EC1912E騰訊法巴九乙購Ｅ HKD 0.01 - - - - 0.01 - -
17415 BPTENCT@EC2002B騰訊法巴零二購Ｂ HKD 0.019 - 0.015 - - 0.015 - -
17421 CS-YZCM@EC2002A兗煤瑞信零二購Ａ HKD 0.104 0.109 0.111 0.112 0.108 0.111 160,000 17,540
17424 GSCSA50@EC2011A南中高盛零甲購Ａ HKD 0.305 0.305 0.315 - - 0.305 - -
17425 BPPINAN@EC2002A平安法巴零二購Ａ HKD 0.019 0.013 0.019 - - 0.019 - -
17429 HSSUNAC@EC2006A融創匯豐零六購Ａ HKD 0.059 0.061 0.063 0.065 0.062 0.062 1,550,000 99,000
17431 HS-SHKP@EC2003A新地匯豐零三購Ａ HKD 0.01 - 0.02 - - 0.01 - -
17433 HSXIAMI@EC2003A小米匯豐零三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17435 MB-GZPC@EC2106A廣藥麥銀一六購Ａ HKD 0.056 - - 0.056 0.053 0.054 1,400,000 76,700
17442 MB-AIA @EC2001A友邦麥銀零一購Ａ HKD 0.041 - 0.053 0.045 0.044 0.044 100,000 4,460
17445 MB-COVS@EC2001A中海麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
17446 MBCNOOC@EC2001A海油麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
17448 MB-BOCL@EC2004A中行麥銀零四購Ａ HKD 0.02 - - - - 0.02 - -
17449 MB-ACMT@EP2001A海螺麥銀零一沽Ａ HKD 0.102 - 0.097 0.09 0.078 0.079 810,000 68,640
17452 HTCNOOC@EC1912A海油海通九乙購Ａ HKD 0.08 0.08 0.086 - - 0.08 - -
17463 BP-CTWR@EC2001B鐵塔法巴零一購Ｂ HKD 0.02 - 0.02 - - 0.02 - -
17464 BP-CTWR@EC2004A鐵塔法巴零四購Ａ HKD 0.01 - - - - 0.01 - -
17466 BP-AIA @EC1912A友邦法巴九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17469 HS-SBPH@EC2009A中藥匯豐零九購Ａ HKD 0.53 0.50 0.52 - - 0.52 - -
17478 BP-SJM @EC2004A澳博法巴零四購Ａ HKD 0.032 0.03 0.031 - - 0.031 - -
17479 JP-HSI @EC1911A恒指摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17484 JPGEELY@EC1911B吉利摩通九甲購Ｂ HKD 0.013 - - - - 0.013 - -
17487 UB-CRCH@EC1912A華泥瑞銀九乙購Ａ HKD 0.103 0.104 0.11 - - 0.104 - -
17493 JPTENCT@EC1911B騰訊摩通九甲購Ｂ HKD 0.012 - - - - 0.012 - -
17496 HS-AAC @EC1912A瑞聲匯豐九乙購Ａ HKD 0.035 0.049 0.05 0.049 0.032 0.049 8,775,000 385,450
17499 VTCSA50@EC1911A南中瑞通九甲購Ａ HKD 0.011 - - - - 0.011 - -
17501 MBKINGD@EC2009A金蝶麥銀零九購Ａ HKD 0.27 - - 0.27 0.27 0.27 10,000 2,700
17505 VTTENCT@EC1912A騰訊瑞通九乙購Ａ HKD 0.014 - - - - 0.014 - -
17506 JP-CTWR@EC1911A鐵塔摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17552 HT-GWMC@EC2003A長汽海通零三購Ａ HKD 0.058 0.058 0.059 0.06 0.056 0.059 4,400,000 253,880
17562 UB-HKEX@EC1912C港交瑞銀九乙購Ｃ HKD 0.013 - - - - 0.013 - -
17567 HT-YZCM@EC2010A兗煤海通零十購Ａ HKD 0.345 0.325 0.355 - - 0.345 - -
17576 VT-CNBM@EC2009A國材瑞通零九購Ａ HKD 0.081 0.087 0.088 0.088 0.08 0.087 640,000 53,980
17578 SG-CGDN@EP2002A碧桂法興零二沽Ａ HKD 0.137 0.131 0.133 - - 0.133 - -
17595 MBGSBIO@EC2107A金斯麥銀一七購Ａ HKD 0.135 0.099 - 0.135 0.13 0.134 2,200,000 291,800
17601 HS-SUNY@EC2003A舜光匯豐零三購Ａ HKD 0.179 0.176 0.178 - - 0.178 - -
17604 HSHSCEI@EC2003A中企匯豐零三購Ａ HKD 0.012 - - - - 0.012 - -
17605 HSPINAN@EC2012B平安匯豐零乙購Ｂ HKD 0.086 0.087 0.088 - - 0.087 - -
17606 HSPINAN@EC2103A平安匯豐一三購Ａ HKD 0.068 0.069 0.07 - - 0.069 - -
17607 MBZIJIN@EC1912A紫金麥銀九乙購Ａ HKD 0.17 - - - - 0.17 - -
17612 HSLENOV@EC2003A聯想匯豐零三購Ａ HKD 0.015 0.015 0.017 - - 0.015 - -
17628 JPPINAN@EC2007A平安摩通零七購Ａ HKD 0.11 0.109 0.112 - - 0.11 - -
17645 MB-CNBM@EC2007A國材麥銀零七購Ａ HKD 0.082 - - 0.092 0.08 0.092 1,040,000 89,480
17647 MB-CRCC@EC2001A鐵建麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
17648 MB-CKH @EC2001A長和麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
17649 MB-KECL@EC2010A昆能麥銀零十購Ａ HKD 0.34 - - - - 0.34 - -
17654 JPLOGAN@EC2006A龍光摩通零六購Ａ HKD 0.275 0.29 0.30 - - 0.29 - -
17655 MB-BAIC@EC2006A北汽麥銀零六購Ａ HKD 0.052 - - - - 0.052 - -
17665 HSTENCT@EC1911B騰訊匯豐九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17670 MB-YZCM@EC2004A兗煤麥銀零四購Ａ HKD 0.042 - - 0.047 0.042 0.046 520,000 23,290
17675 JP-AGBK@EC2001A農行摩通零一購Ａ HKD 0.013 - 0.02 - - 0.013 - -
17678 CS-CNBM@EC1912A國材瑞信九乙購Ａ HKD 0.012 0.011 0.013 - - 0.012 - -
17680 JPJIANC@EC2005A江銅摩通零五購Ａ HKD 0.069 0.066 0.068 0.069 0.068 0.068 440,000 30,140
17681 CS-CGDN@EP2002A碧桂瑞信零二沽Ａ HKD 0.143 0.134 0.136 0.135 0.131 0.135 50,000 6,690
17689 VT-HSBC@EP1912B匯豐瑞通九乙沽Ｂ HKD 0.59 0.54 0.60 - - 0.59 - -
17691 JP-CCSC@EC2002A中通摩通零二購Ａ HKD 0.039 0.039 0.042 0.039 0.039 0.039 20,000 780
17692 VTTENCT@EC2004A騰訊瑞通零四購Ａ HKD 0.018 0.01 0.02 - - 0.018 - -
17710 SGTENCT@EC2002A騰訊法興零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17715 GS-CGDN@EC2003A碧桂高盛零三購Ａ HKD 0.164 0.165 0.169 - - 0.165 - -
17723 MBFOSUN@EC2001A復星麥銀零一購Ａ HKD 0.012 - 0.022 - - 0.012 - -
17731 MBSUNAC@EC1912A融創麥銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17733 MB-CPIC@EC2004A洋保麥銀零四購Ａ HKD 0.027 - - 0.028 0.025 0.027 1,960,000 50,860
17739 MB-CGDN@EP1912A碧桂麥銀九乙沽Ａ HKD 0.21 - - - - 0.21 - -
17748 JPSPDRG@EC2012AＳ金摩通零乙購Ａ HKD 0.29 0.285 0.29 0.29 0.29 0.29 10,000 2,900
17749 JPPINAN@EC1912C平安摩通九乙購Ｃ HKD 0.014 - - - - 0.014 - -
17750 CSTENCT@EC1911B騰訊瑞信九甲購Ｂ HKD 0.01 - - - - 0.01 - -
17752 GSBOCHK@EC2002A中銀高盛零二購Ａ HKD 0.011 - - - - 0.011 - -
17757 GS-CNBM@EC2009A國材高盛零九購Ａ HKD 0.083 0.088 0.089 0.088 0.084 0.088 800,000 68,420
17771 MBNTRAG@EC2004A耐特麥銀零四購Ａ HKD 0.02 - - - - 0.02 - -
17772 MB-CGS @EC2104A銀証麥銀一四購Ａ HKD 0.066 - - 0.069 0.067 0.069 1,060,000 72,310
17778 MB-BYD @EP2001A比迪麥銀零一沽Ａ HKD 1.10 - - - - 1.10 - -
17788 JPCMLES@EC1912A楓教摩通九乙購Ａ HKD 0.012 - - - - 0.012 - -
17792 JPPINAN@EC2103A平安摩通一三購Ａ HKD 0.065 0.066 0.067 0.066 0.066 0.066 300,000 19,800
17798 CS-BOCL@EC1912A中行瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
17799 JP-HSI @EP1911B恒指摩通九甲沽Ｂ HKD 0.168 0.124 0.126 0.141 0.121 0.126 2,060,000 268,530
17800 SG-CSPC@EC1911A石藥法興九甲購Ａ HKD 0.198 0.162 0.181 0.20 0.157 0.163 2,180,000 357,780
17802 MB-HUAP@EC2001A華能麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17818 GS-AGBK@EC1912A農行高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
17819 GS-BOCL@EC1912A中行高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
17821 GSGEELY@EC1912A吉利高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
17838 JPPINAN@EC1912A平安摩通九乙購Ａ HKD 0.285 0.285 0.295 - - 0.29 - -
17839 BI-BOCL@EC1911A中行中銀九甲購Ａ HKD N/A - - - - N/A - -
17841 MBCPAIR@EC2007A國泰麥銀零七購Ａ HKD 0.02 - - - - 0.02 - -
17842 MB-BYD @EC1912A比迪麥銀九乙購Ａ HKD 0.137 - - - - 0.137 - -
17847 MB-AGBK@EP1912B農行麥銀九乙沽Ｂ HKD 0.27 - - - - 0.27 - -
17849 MB-NCI @EC1912A新保麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
17853 CS-CGDN@EC2003A碧桂瑞信零三購Ａ HKD 0.175 0.179 0.181 - - 0.179 - -
17854 MB-CPIC@EP1912A洋保麥銀九乙沽Ａ HKD 0.137 - - - - 0.137 - -
17857 MBSHPHA@EC2005A上藥麥銀零五購Ａ HKD 0.043 - - 0.042 0.04 0.041 1,010,000 42,110
17860 MBGEELY@EC1912A吉利麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
17863 MBGEELY@EP1912B吉利麥銀九乙沽Ｂ HKD 0.20 - - - - 0.20 - -
17871 HS-CGDN@EC2006A碧桂匯豐零六購Ａ HKD 0.025 0.026 0.027 - - 0.026 - -
17882 JP-BOCL@EC1911A中行摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
17886 JPCNOOC@EC1912D海油摩通九乙購Ｄ HKD 0.029 0.029 0.032 - - 0.029 - -
17892 CSPINAN@EC2102B平安瑞信一二購Ｂ HKD 0.091 0.093 0.094 0.096 0.092 0.093 300,000 28,075
17896 CSPINAN@EC2103A平安瑞信一三購Ａ HKD 0.068 0.07 0.071 0.071 0.068 0.07 100,000 6,950
17900 CS-BAIC@EC2004A北汽瑞信零四購Ａ HKD 0.024 0.024 0.026 - - 0.024 - -
17903 CS-BYD @EC2007A比迪瑞信零七購Ａ HKD 0.014 0.012 0.014 - - 0.014 - -
17904 SG-HSI @EC1911A恒指法興九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17915 BICNOOC@EC1912B海油中銀九乙購Ｂ HKD 0.027 0.022 0.029 - - 0.027 - -
17923 MB-AIA @EC1912A友邦麥銀九乙購Ａ HKD 0.039 - - 0.066 0.058 0.059 206,000 12,840
17925 BICSA50@EC2011A南中中銀零甲購Ａ HKD 0.35 0.335 0.355 - - 0.35 - -
17926 BIFTA50@EC2011AＡ中中銀零甲購Ａ HKD 0.33 0.31 0.335 - - 0.33 - -
17933 MB-AIA @EC2002A友邦麥銀零二購Ａ HKD 0.034 0.044 - 0.044 0.044 0.044 8,000 352
17941 EA-BYD @EC1912A比迪東亞九乙購Ａ HKD 0.019 - - - - 0.019 - -
17942 EA-CGDN@EC1912A碧桂東亞九乙購Ａ HKD 0.018 - - - - 0.018 - -
17944 EA-CPIC@EC2003A洋保東亞零三購Ａ HKD 0.025 0.022 0.026 - - 0.025 - -
17946 GS-CGDN@EC1912A碧桂高盛九乙購Ａ HKD 0.224 0.214 0.233 - - 0.224 - -
17949 BI-CTWR@EC1912A鐵塔中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
17954 HS-PICC@EC1912A中險匯豐九乙購Ａ HKD 0.011 - 0.01 - - 0.01 - -
17956 MBASMPT@EC2001A太科麥銀零一購Ａ HKD 1.73 - - - - 1.71 - -
17957 MBSUNRT@EC1912A高鑫麥銀九乙購Ａ HKD 0.038 - 0.065 0.05 0.05 0.05 100,000 5,000
17958 HS-CRRC@EC2007A中車匯豐零七購Ａ HKD 0.012 0.011 0.013 - - 0.012 - -
17959 HS-BYD @EC1912A比迪匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17960 HS-CKH @EC2006A長和匯豐零六購Ａ HKD 0.035 0.039 0.041 - - 0.039 - -
17967 JP-KECL@EC2003A昆能摩通零三購Ａ HKD 0.012 0.011 - 0.012 0.012 0.012 200,000 2,400
17997 BPGEELY@EC1912A吉利法巴九乙購Ａ HKD 0.163 0.213 - 0.151 0.151 0.213 310,000 46,810
17999 BPGEELY@EC2005A吉利法巴零五購Ａ HKD 0.181 0.215 0.22 0.214 0.201 0.215 1,060,000 222,470
18017 CS-CPIC@EC1912A洋保瑞信九乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18025 HSCCCCL@EC2001A中交匯豐零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18026 MB-BRIC@EC2007A華晨麥銀零七購Ａ HKD 0.11 0.111 - 0.124 0.108 0.118 4,490,000 534,270
18027 MB-GWMC@EC2004A長汽麥銀零四購Ａ HKD 0.17 - - 0.175 0.159 0.175 4,245,000 703,578
18040 CS-CRCC@EC1912A鐵建瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
18053 HTGEELY@EP1912A吉利海通九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
18057 SG-GAC @EC1912A廣汽法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
18075 MBCLIFE@EC1912A中壽麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
18076 MBCLIFE@EC2007A中壽麥銀零七購Ａ HKD 0.079 - 0.088 0.086 0.083 0.086 2,120,000 181,760
18081 JP-HSBK@EC1912A恒生摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18083 HS-HSI @EC1911A恒指匯豐九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18085 MBXIAMI@EC1912B小米麥銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
18096 CSZHJIN@EC1911A招金瑞信九甲購Ａ HKD 0.101 0.078 0.083 0.079 0.077 0.077 40,000 3,095
18099 CS-KECL@EC2003A昆能瑞信零三購Ａ HKD 0.012 0.011 0.025 - - 0.012 - -
18102 JPSINOL@EC2007A信置摩通零七購Ａ HKD 0.063 0.064 0.067 - - 0.064 - -
18103 CS-SHKP@EC1912A新地瑞信九乙購Ａ HKD 0.017 0.011 0.017 - - 0.017 - -
18106 GS-HSI @EC1911A恒指高盛九甲購Ａ HKD 0.012 - - - - 0.012 - -
18112 UB-CRRC@EC1912A中車瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18114 JP-CSPC@EP2003A石藥摩通零三沽Ａ HKD 0.013 - - - - 0.013 - -
18117 HT-CSPC@EP2012A石藥海通零乙沽Ａ HKD 0.012 0.01 - - - 0.012 - -
18121 GSCNOOC@EC1912C海油高盛九乙購Ｃ HKD 0.01 - 0.02 - - 0.01 - -
18143 JP-CMOB@EC1911A中移摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18148 CS-CTWR@EC1912B鐵塔瑞信九乙購Ｂ HKD 0.015 - - - - 0.015 - -
18149 GSPINAN@EC2103A平安高盛一三購Ａ HKD 0.065 0.067 0.068 - - 0.067 - -
18159 SGPINAN@EC2012B平安法興零乙購Ｂ HKD 0.086 0.086 0.088 - - 0.086 - -
18160 HTANTAS@EC1912A安踏海通九乙購Ａ HKD 3.61 3.68 3.77 - - 3.68 - -
18164 SGPINAN@EC2102B平安法興一二購Ｂ HKD 0.083 0.084 0.085 - - 0.084 - -
18168 GSPINAN@EC2012B平安高盛零乙購Ｂ HKD 0.083 0.085 0.086 0.087 0.084 0.085 10,300,000 880,500
18169 HT-CRBH@EC1911A華啤海通九甲購Ａ HKD 1.71 1.65 1.70 - - 1.69 - -
18172 HTLININ@EC2003A李寧海通零三購Ａ HKD 1.68 1.64 1.70 - - 1.68 - -
18176 CSANGAN@EC2002A鞍鋼瑞信零二購Ａ HKD 0.011 - - - - 0.011 - -
18181 MB-CCB @EC1912A建行麥銀九乙購Ａ HKD 0.011 - - - - 0.011 - -
18183 MB-CCB @EC1912B建行麥銀九乙購Ｂ HKD 0.012 - - - - 0.012 - -
18186 HS-HKEX@EP1912A港交匯豐九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
18195 JP-CTWR@EC1912C鐵塔摩通九乙購Ｃ HKD 0.011 - - - - 0.011 - -
18199 VTSANDS@EC2001A金沙瑞通零一購Ａ HKD 0.02 - - - - 0.02 - -
18200 VT-GAC @EC1912A廣汽瑞通九乙購Ａ HKD 0.019 - - - - 0.019 - -
18204 SGCRAIL@EC1911B中鐵法興九甲購Ｂ HKD 0.017 - - - - 0.017 - -
18208 SGSANDS@EC1911A金沙法興九甲購Ａ HKD 0.011 - - - - 0.011 - -
18212 GS-CRCC@EC2008A鐵建高盛零八購Ａ HKD 0.048 0.045 0.046 - - 0.046 - -
18214 GS-AGBK@EC1912B農行高盛九乙購Ｂ HKD 0.011 - - - - 0.011 - -
18222 MB-WHG @EC1911A萬洲麥銀九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
18224 CS-BJEW@EC2010A北水瑞信零十購Ａ HKD 0.053 0.052 0.054 0.054 0.053 0.054 40,000 2,130
18233 CS-BYD @EC1912A比迪瑞信九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18234 JPXIAMI@EP1912A小米摩通九乙沽Ａ HKD 0.205 0.203 0.21 - - 0.205 - -
18241 BP-CCB @EC2001A建行法巴零一購Ａ HKD 0.019 0.011 0.019 - - 0.019 - -
18252 BP-CTWR@EC1912B鐵塔法巴九乙購Ｂ HKD 0.019 - - - - 0.019 - -
18254 UB-HKEX@EP1912A港交瑞銀九乙沽Ａ HKD 0.015 - - - - 0.015 - -
18256 JPSANDS@EC1911A金沙摩通九甲購Ａ HKD 0.013 - - - - 0.013 - -
18260 JPSTANC@EC1911A渣打摩通九甲購Ａ HKD 0.014 - - - - 0.014 - -
18265 CS-CUNI@EC1912A中聯瑞信九乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18272 CS-SZIG@EC2002A申洲瑞信零二購Ａ HKD 0.084 0.087 0.089 0.089 0.086 0.088 126,000 11,073
18275 HT-HSI @EC1912A恒指海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18278 HT-CAR @EC2008A神租海通零八購Ａ HKD 0.049 0.047 0.05 - - 0.049 - -
18282 BIKINGD@EC2009A金蝶中銀零九購Ａ HKD 0.249 0.243 0.26 - - 0.249 - -
18286 GSPINAN@EC2007A平安高盛零七購Ａ HKD 0.101 0.104 0.105 0.107 0.101 0.105 1,950,000 203,450
18288 HS-AIA @EP2005A友邦匯豐零五沽Ａ HKD 0.167 0.152 0.154 - - 0.155 - -
18291 HSPETCH@EC1911A中油匯豐九甲購Ａ HKD 0.01 - 0.089 - - 0.01 - -
18293 HSPINAN@EP2003A平安匯豐零三沽Ａ HKD 0.111 0.107 0.108 0.11 0.105 0.107 50,700,000 5,453,400
18294 HS-HKEX@EP1911A港交匯豐九甲沽Ａ HKD 0.022 - 0.01 - - 0.01 - -
18300 JP-LINK@EP2008A領展摩通零八沽Ａ HKD 0.221 0.213 0.215 - - 0.215 - -
18301 JPBYDEI@EC1912A比電摩通九乙購Ａ HKD 0.028 0.035 0.038 0.029 0.029 0.035 235,000 6,815
18303 JPZCRRC@EC1911A株車摩通九甲購Ａ HKD 0.01 - - - - 0.01 - -
18313 JP-BRIC@EC1911B華晨摩通九甲購Ｂ HKD 0.035 0.039 0.042 0.035 0.035 0.039 15,000 525
18316 JP-AAC @EP1911A瑞聲摩通九甲沽Ａ HKD 0.029 - 0.022 0.018 0.014 0.018 300,000 4,600
18317 BIPETCH@EC1911A中油中銀九甲購Ａ HKD 0.014 - 0.014 - - 0.014 - -
18321 BI-CRRC@EC2007A中車中銀零七購Ａ HKD 0.03 0.025 0.029 - - 0.029 - -
18326 BIMTUAN@EC2004A美團中銀零四購Ａ HKD 0.76 0.77 0.82 - - 0.77 - -
18334 CS-HSBC@EC2003A匯豐瑞信零三購Ａ HKD 0.012 - - - - 0.012 - -
18337 GS-CUNI@EC1912A中聯高盛九乙購Ａ HKD 0.015 - - - - 0.015 - -
18338 GS-CRRC@EC2007A中車高盛零七購Ａ HKD 0.012 0.01 0.013 - - 0.012 - -
18341 GSXIAMI@EC2003A小米高盛零三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
18345 VTCP&CC@EP1912A中化瑞通九乙沽Ａ HKD 0.52 0.53 0.61 - - 0.53 - -
18346 VTZIJIN@EC1912B紫金瑞通九乙購Ｂ HKD 0.024 0.01 0.014 - - 0.014 - -
18349 VTPETCH@EC1912A中油瑞通九乙購Ａ HKD 0.019 - - - - 0.019 - -
18350 VTPETCH@EP2001A中油瑞通零一沽Ａ HKD 0.50 0.495 0.52 - - 0.50 - -
18357 VTPINAN@EC1911B平安瑞通九甲購Ｂ HKD 0.018 - - - - 0.018 - -
18358 SG-CRCC@EC2009A鐵建法興零九購Ａ HKD 0.081 0.08 0.082 - - 0.081 - -
18359 SGPETCH@EC1911A中油法興九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18361 CSGEELY@EP1912A吉利瑞信九乙沽Ａ HKD 0.01 - - - - 0.01 - -
18362 SGPINAN@EP2003A平安法興零三沽Ａ HKD 0.106 0.10 0.102 - - 0.102 - -
18366 BI-HSBC@EP1912A匯豐中銀九乙沽Ａ HKD 0.41 0.365 0.395 - - 0.395 - -
18367 BI-AAC @EC2009A瑞聲中銀零九購Ａ HKD 0.131 0.145 0.149 0.145 0.128 0.145 400,000 55,650
18369 MB-AIA @EP2001B友邦麥銀零一沽Ｂ HKD 0.121 0.083 0.175 0.086 0.076 0.083 596,000 48,696
18370 MB-GEG @EC1912A銀河麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
18380 JP-HSBC@EP1911B匯豐摩通九甲沽Ｂ HKD 0.47 0.435 0.45 0.445 0.425 0.435 36,000 15,720
18387 JP-HSBC@EC1912A匯豐摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
18389 VT-AIA @EC1912A友邦瑞通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18390 VT-SJM @EC1911A澳博瑞通九甲購Ａ HKD 0.012 - - - - 0.012 - -
18396 VTJIANC@EC1912A江銅瑞通九乙購Ａ HKD 0.016 - - - - 0.016 - -
18398 VT-CMBC@EC1912A民行瑞通九乙購Ａ HKD 0.03 - - - - 0.03 - -
18402 GSPINAN@EP2003A平安高盛零三沽Ａ HKD 0.10 0.094 0.095 0.099 0.091 0.094 5,775,000 545,150
18405 GS-HSBC@EC2003A匯豐高盛零三購Ａ HKD 0.011 - - - - 0.011 - -
18408 GSXIAMI@EC2003B小米高盛零三購Ｂ HKD 0.011 - - - - 0.011 - -
18412 CSXIAMI@EC2003A小米瑞信零三購Ａ HKD 0.014 - 0.014 - - 0.014 - -
18429 CS-HSBK@EC2002A恒生瑞信零二購Ａ HKD 0.013 - - - - 0.013 - -
18431 MBTENCT@EC1911H騰訊麥銀九甲購Ｈ HKD 0.018 - - - - 0.018 - -
18432 MBTENCT@EC1911I騰訊麥銀九甲購Ｉ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
18441 MBTENCT@EP1911J騰訊麥銀九甲沽Ｊ HKD 0.26 - - - - 0.26 - -
18443 JP-CTWR@EC1912D鐵塔摩通九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18446 JP-AAC @EC1912D瑞聲摩通九乙購Ｄ HKD 0.042 0.058 0.06 0.057 0.042 0.058 2,325,000 127,875
18451 JPGEELY@EC1911C吉利摩通九甲購Ｃ HKD 0.019 0.011 0.014 0.012 0.012 0.012 100,000 1,200
18452 JP-PICC@EC1912A中險摩通九乙購Ａ HKD 0.093 0.097 0.10 - - 0.097 - -
18454 UB-HKEX@EC1912D港交瑞銀九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18460 JP-HSI @EC1911C恒指摩通九甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18461 JP-HSI @EC1912B恒指摩通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18462 JP-HSI @EC1912C恒指摩通九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18463 JP-WHG @EC1912C萬洲摩通九乙購Ｃ HKD 0.057 0.046 0.048 0.054 0.047 0.048 1,887,500 94,200
18466 JPXIAMI@EC2001A小米摩通零一購Ａ HKD 0.011 - - - - 0.011 - -
18467 JPMEITU@EC1911A美圖摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18469 JP-AIA @EC1911A友邦摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18478 JP-CICC@EC1912A中金摩通九乙購Ａ HKD 0.016 - - - - 0.016 - -
18482 JPFOPHA@EC1911A復醫摩通九甲購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18484 JP-SUNY@EC1912C舜光摩通九乙購Ｃ HKD 0.255 0.248 0.265 - - 0.255 - -
18487 JPFTA50@EC1912BＡ中摩通九乙購Ｂ HKD 0.021 0.023 0.024 0.02 0.02 0.023 458,000 9,160
18488 JPAMCS3@EC1912B夏三摩通九乙購Ｂ HKD 0.085 0.091 0.093 - - 0.091 - -
18497 CSXIAMI@EC2001A小米瑞信零一購Ａ HKD 0.012 - - - - 0.012 - -
18505 CSXIAMI@EP1912A小米瑞信九乙沽Ａ HKD 0.195 0.194 0.197 - - 0.195 - -
18507 CS-HKEX@EP1912A港交瑞信九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
18516 SGTENCT@EC2001A騰訊法興零一購Ａ HKD 0.012 - - - - 0.012 - -
18517 SG-HSI @EC1912C恒指法興九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18529 BP-ICBC@EC1912A工行法巴九乙購Ａ HKD 0.01 - - - - 0.01 - -
18531 BI-SUNY@EC1912A舜光中銀九乙購Ａ HKD 0.26 0.245 0.255 - - 0.26 - -
18532 BIXIAMI@EC2001A小米中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
18535 MBKSOFT@EC2004A金軟麥銀零四購Ａ HKD 0.086 0.051 - 0.063 0.052 0.058 1,140,000 63,470
18537 MB-SGC @EC1912A國藥麥銀九乙購Ａ HKD 0.012 - 0.011 - - 0.011 - -
18539 MBPICCG@EP1912A人保麥銀九乙沽Ａ HKD 0.02 - - - - 0.02 - -
18541 MB-ICBC@EC1912B工行麥銀九乙購Ｂ HKD 0.052 - - - - 0.052 - -
18544 MB-HTSE@EC2001A海通麥銀零一購Ａ HKD 0.016 - - - - 0.016 - -
18548 BPTENCT@EC2001C騰訊法巴零一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18549 MBPINAN@EC1912B平安麥銀九乙購Ｂ HKD 0.01 - 0.024 - - 0.01 - -
18557 MBXIAMI@EC1912C小米麥銀九乙購Ｃ HKD 0.01 - 0.012 - - 0.01 - -
18559 MBMTUAN@EP2001A美團麥銀零一沽Ａ HKD 0.016 - - - - 0.016 - -
18561 MB-SHKP@EC1912A新地麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
18563 GS-HKEX@EP1912A港交高盛九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
18570 CS-SUNY@EC1912C舜光瑞信九乙購Ｃ HKD 0.255 0.25 0.26 - - 0.255 - -
18574 CS-AAC @EC1912A瑞聲瑞信九乙購Ａ HKD 0.04 0.053 0.054 0.053 0.039 0.053 2,175,000 101,000
18579 SG-AAC @EC2009A瑞聲法興零九購Ａ HKD 0.184 0.207 0.209 0.203 0.181 0.207 3,400,000 651,975
18583 GSSANDS@EC1911A金沙高盛九甲購Ａ HKD 0.011 0.011 0.013 - - 0.011 - -
18584 GSGEELY@EC1911B吉利高盛九甲購Ｂ HKD 0.01 - 0.014 0.014 0.01 0.014 520,000 6,370
18596 MBCITBK@EC2002A信行麥銀零二購Ａ HKD 0.061 - - 0.061 0.059 0.06 324,000 19,547
18601 MBCRAIL@EC2004A中鐵麥銀零四購Ａ HKD 0.018 0.011 0.034 0.012 0.01 0.012 318,000 3,486
18602 MB-BJAP@EC2004A京機麥銀零四購Ａ HKD 0.215 - 0.295 0.224 0.222 0.224 1,100,000 245,540
18605 MB-DFMG@EC1912A東風麥銀九乙購Ａ HKD 0.239 0.295 - - - 0.295 - -
18606 MBZCRRC@EC2001A株車麥銀零一購Ａ HKD 0.015 - - - - 0.015 - -
18607 MB-CRRC@EC2106A中車麥銀一六購Ａ HKD 0.066 - - 0.066 0.064 0.066 1,370,000 88,480
18608 BICNOOC@EC1912C海油中銀九乙購Ｃ HKD 0.015 - 0.015 - - 0.015 - -
18612 BI-BOCL@EC2001A中行中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
18618 BI-AIA @EC1911A友邦中銀九甲購Ａ HKD 0.048 - 0.049 - - 0.048 - -
18620 BICLIFE@EC1912A中壽中銀九乙購Ａ HKD 0.029 0.034 0.044 - - 0.035 - -
18623 HSHSCEI@EC2003B中企匯豐零三購Ｂ HKD 0.018 0.02 0.021 0.021 0.021 0.021 540,000 11,340
18627 HS-CMOB@EC1911A中移匯豐九甲購Ａ HKD 0.012 - 0.013 - - 0.012 - -
18634 UBCSA50@EC1912A南中瑞銀九乙購Ａ HKD 0.019 0.019 0.021 - - 0.019 - -
18644 JP-ICBC@EP1911A工行摩通九甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
18648 JP-CMOB@EP1911B中移摩通九甲沽Ｂ HKD 0.35 0.28 0.315 - - 0.315 - -
18654 HT-HSBC@EC2003A匯豐海通零三購Ａ HKD 0.015 0.015 0.02 - - 0.015 - -
18658 HT-CCB @EC1912A建行海通九乙購Ａ HKD 0.015 - 0.015 - - 0.015 - -
18660 VTCCCCL@EC1912A中交瑞通九乙購Ａ HKD 0.013 - - - - 0.013 - -
18661 VT-HSI @EP1911B恒指瑞通九甲沽Ｂ HKD 0.16 0.116 0.118 - - 0.118 - -
18662 VT-HSI @EC1912A恒指瑞通九乙購Ａ HKD 0.012 - - - - 0.012 - -
18666 VTCSHCL@EC1912B遠海瑞通九乙購Ｂ HKD 0.018 - - - - 0.018 - -
18668 MB-SBPH@EC2012A中藥麥銀零乙購Ａ HKD 0.53 - - - - 0.53 - -
18675 VT-ICBC@EP1912A工行瑞通九乙沽Ａ HKD 0.014 - 0.013 - - 0.013 - -
18676 CSGEELY@EC1911B吉利瑞信九甲購Ｂ HKD 0.012 - - - - 0.012 - -
18678 CS-BOCL@EC2001A中行瑞信零一購Ａ HKD 0.012 - - - - 0.012 - -
18688 GS-AAC @EC1912B瑞聲高盛九乙購Ｂ HKD 0.031 0.044 0.045 0.044 0.028 0.044 6,200,000 230,100
18691 GS-CCB @EC1911A建行高盛九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
18693 JPTENCT@EC2104A騰訊摩通一四購Ａ HKD 0.02 0.02 0.025 - - 0.02 - -
18695 JPTENCT@EC2002A騰訊摩通零二購Ａ HKD 0.014 - - - - 0.014 - -
18697 UB-AAC @EC1912B瑞聲瑞銀九乙購Ｂ HKD 0.034 0.045 0.046 0.045 0.03 0.045 36,600,000 1,366,975
18698 BPTENCT@EC2001G騰訊法巴零一購Ｇ HKD 0.012 - - - - 0.012 - -
18699 BP-CCB @EC2001B建行法巴零一購Ｂ HKD 0.31 0.355 0.39 0.36 0.32 0.36 678,000 222,705
18700 HS-GEG @EC2010A銀河匯豐零十購Ａ HKD 0.069 0.066 0.067 0.067 0.066 0.066 2,430,000 160,960
18703 HS-HKEX@EC1912D港交匯豐九乙購Ｄ HKD 0.014 - 0.01 - - 0.01 - -
18707 BPPINAN@EC1912B平安法巴九乙購Ｂ HKD 0.019 - 0.018 - - 0.018 - -
18708 BP-HKEX@EC2001B港交法巴零一購Ｂ HKD 0.039 0.042 0.045 - - 0.042 - -
18709 JP-HSI @EC1911D恒指摩通九甲購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18712 JPPETCH@EC1911A中油摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
18716 JPTRAHK@EC1911A盈富摩通九甲購Ａ HKD 0.01 - - - - 0.01 - -
18717 JPPINAN@EC2009A平安摩通零九購Ａ HKD 0.105 0.105 0.107 - - 0.105 - -
18718 MB-CMBC@EC1912A民行麥銀九乙購Ａ HKD 0.035 - - - - 0.035 - -
18719 MBPICCG@EC2002A人保麥銀零二購Ａ HKD 0.11 - - 0.114 0.106 0.111 580,000 64,110
18720 MBKINGD@EC2005A金蝶麥銀零五購Ａ HKD 0.131 - - 0.138 0.123 0.135 4,770,000 635,165
18721 JP-CCB @EC1911A建行摩通九甲購Ａ HKD 0.015 - - - - 0.015 - -
18724 JPCITBK@EC1911A信行摩通九甲購Ａ HKD 0.015 - - - - 0.015 - -
18733 JP-CEVB@EC1912A光大摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18735 JPZIJIN@EC1911A紫金摩通九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
18736 JP-CUNI@EC1911A中聯摩通九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
18737 HS-GEG @EC1911A銀河匯豐九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18740 UBPETCH@EC1911A中油瑞銀九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
18741 UB-HSCI@EC1912A恒中瑞銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
18746 GSCLIFE@EC1912B中壽高盛九乙購Ｂ HKD 0.14 0.162 0.172 0.155 0.155 0.161 100,000 15,500
18750 GS-BOCL@EC2001A中行高盛零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18752 VT-SJM @EC1912A澳博瑞通九乙購Ａ HKD 0.016 0.014 0.015 - - 0.015 - -
18753 VTCITSE@EC1912C中証瑞通九乙購Ｃ HKD 0.023 0.015 0.025 - - 0.023 - -
18754 VT-CGDN@EC2002A碧桂瑞通零二購Ａ HKD 0.052 0.053 0.055 0.058 0.05 0.055 1,960,000 101,420
18755 VT-AIA @EC1912B友邦瑞通九乙購Ｂ HKD 0.071 0.088 0.094 - - 0.086 - -
18757 BI-HKEX@EC2004A港交中銀零四購Ａ HKD 0.065 0.075 0.076 0.078 0.076 0.076 4,930,000 379,530
18761 BIPINAN@EC1912A平安中銀九乙購Ａ HKD 0.345 0.335 0.36 - - 0.345 - -
18763 BI-AIA @EC1911B友邦中銀九甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
18764 BICLIFE@EC1911B中壽中銀九甲購Ｂ HKD 0.053 0.05 0.069 - - 0.055 - -
18765 BI-GEG @EC1911A銀河中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
18768 CS-WHG @EC1911B萬洲瑞信九甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
18779 SGPINAN@EC1912C平安法興九乙購Ｃ HKD 0.124 0.124 0.131 - - 0.128 - -
18784 BI-CTWR@EC1911B鐵塔中銀九甲購Ｂ HKD 0.014 - - - - 0.014 - -
18789 MBPINAN@EC1912C平安麥銀九乙購Ｃ HKD 0.103 - - - - 0.103 - -
18791 JP-AIA @EC1911B友邦摩通九甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
18795 JPPINAN@EP2001A平安摩通零一沽Ａ HKD 0.021 0.019 0.02 0.019 0.017 0.019 270,000 4,720
18798 CSZIJIN@EC1911B紫金瑞信九甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
18799 CS-CCB @EC1911A建行瑞信九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
18800 MB-BYD @EC2105A比迪麥銀一五購Ａ HKD 0.065 - - 0.066 0.065 0.066 1,500,000 97,525
18801 VT-AGBK@EC2003A農行瑞通零三購Ａ HKD 0.059 0.06 0.063 - - 0.06 - -
18807 VT-GEG @EC1912A銀河瑞通九乙購Ａ HKD 0.016 - 0.017 - - 0.016 - -
18808 JPTENCT@EC1912A騰訊摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18812 VT-CMOB@EC2001A中移瑞通零一購Ａ HKD 0.014 - - - - 0.014 - -
18814 VT-CMOB@EP2001B中移瑞通零一沽Ｂ HKD 0.52 0.43 0.46 0.465 0.465 0.46 20,000 9,300
18817 VT-HKEX@EP1912B港交瑞通九乙沽Ｂ HKD 0.019 - 0.019 - - 0.019 - -
18818 MBTENCT@EC1912A騰訊麥銀九乙購Ａ HKD 0.011 - - - - 0.011 - -
18819 MBTENCT@EC1912B騰訊麥銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
18820 MBTENCT@EC1912C騰訊麥銀九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18821 MBTENCT@EC1912D騰訊麥銀九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18822 MBTENCT@EC1912E騰訊麥銀九乙購Ｅ HKD 0.024 0.028 0.035 0.044 0.027 0.035 1,135,000 34,595
18825 MBTENCT@EP1912F騰訊麥銀九乙沽Ｆ HKD N/A - - - - N/A - -
18827 MBTENCT@EP1912G騰訊麥銀九乙沽Ｇ HKD 0.74 - - 0.38 0.202 0.222 592,000 182,352
18828 MBXIAMI@EC1912D小米麥銀九乙購Ｄ HKD 0.01 - - - - 0.01 - -
18829 MBGEELY@EC1912C吉利麥銀九乙購Ｃ HKD 0.047 - - 0.10 0.076 0.10 1,140,000 100,960
18838 BI-CCB @EC1911A建行中銀九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
18843 BIXIAMI@EC1912A小米中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
18848 BI-HSI @EC1912A恒指中銀九乙購Ａ HKD 0.017 0.017 0.022 - - 0.017 - -
18850 JPCP&CC@EC1911A中化摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18851 JPPETCH@EC1912A中油摩通九乙購Ａ HKD 0.012 - - - - 0.012 - -
18852 JP-MGMC@EC2001A美高摩通零一購Ａ HKD 0.019 0.018 0.021 - - 0.019 - -
18853 JP-GEG @EC1911A銀河摩通九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
18855 MB-SDWG@EC2008A威高麥銀零八購Ａ HKD 0.365 - - - - 0.365 - -
18859 JPSANDS@EC1911B金沙摩通九甲購Ｂ HKD 0.013 - - - - 0.013 - -
18863 JPCLIFE@EC1911D中壽摩通九甲購Ｄ HKD 0.055 0.071 0.078 0.075 0.059 0.072 675,000 47,680
18864 JP-SJM @EC1912A澳博摩通九乙購Ａ HKD 0.01 - 0.05 - - 0.01 - -
18869 JPXIAMI@EC1911A小米摩通九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
18871 BI-HKEX@EP1912A港交中銀九乙沽Ａ HKD 0.02 - - - - 0.02 - -
18877 CSCCCCL@EC1912A中交瑞信九乙購Ａ HKD 0.011 - - - - 0.011 - -
18880 CS-AIA @EC1911B友邦瑞信九甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
18881 CS-HSI @EC1912A恒指瑞信九乙購Ａ HKD 0.03 0.013 - - - 0.03 - -
18884 SG-AGBK@EC1912A農行法興九乙購Ａ HKD 0.023 0.026 0.029 - - 0.026 - -
18886 SG-CMOB@EC1911A中移法興九甲購Ａ HKD 0.01 - - - - 0.01 - -
18888 SG-CUNI@EC1911A中聯法興九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18890 SG-SUNY@EC1912B舜光法興九乙購Ｂ HKD 0.255 0.248 0.255 - - 0.255 - -
18894 SGXIAMI@EC1912D小米法興九乙購Ｄ HKD 0.012 - 0.015 - - 0.012 - -
18897 SG-AIA @EC1912A友邦法興九乙購Ａ HKD 0.074 0.09 0.093 0.097 0.096 0.092 400,000 38,700
18904 GSPETCH@EC1911A中油高盛九甲購Ａ HKD 0.011 - - - - 0.011 - -
18907 MBNDPHL@EC2006A玖龍麥銀零六購Ａ HKD 0.131 0.02 - 0.136 0.131 0.136 310,000 41,310
18909 GSGEELY@EC1911D吉利高盛九甲購Ｄ HKD 0.146 0.213 0.237 - - 0.214 - -
18910 GS-CMOB@EC1911A中移高盛九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18915 GS-HSI @EC1912B恒指高盛九乙購Ｂ HKD 0.01 - - - - 0.01 - -
18916 BI-CMOB@EC1911A中移中銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
18917 MBHAIER@EC2005A海爾麥銀零五購Ａ HKD 0.16 0.03 - 0.174 0.155 0.159 3,160,000 518,400
18924 MB-AGBK@EC2005A農行麥銀零五購Ａ HKD 0.144 - - - - 0.144 - -
18928 HTESPRI@EC2006A思捷海通零六購Ａ HKD 0.013 - 0.01 - - 0.01 - -
18929 MB-PSBC@EC2003A郵銀麥銀零三購Ａ HKD 0.52 - 0.50 0.50 0.50 0.50 20,000 10,000
18930 MB-CTWR@EP2004B鐵塔麥銀零四沽Ｂ HKD 0.315 - - 0.305 0.30 0.30 66,000 19,910
18931 MB-CTWR@EC1912A鐵塔麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
18932 JP-CKH @EC1911A長和摩通九甲購Ａ HKD 0.013 - - - - 0.013 - -
18935 JP-CGHL@EC1911A中燃摩通九甲購Ａ HKD 0.52 0.52 0.55 - - 0.52 - -
18937 JPEVERG@EC1911A恒大摩通九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
18940 CSPETCH@EC1911A中油瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
18941 VTPETCH@EC2002A中油瑞通零二購Ａ HKD 0.018 - 0.03 - - 0.018 - -
18944 VT-AIA @EC2012A友邦瑞通零乙購Ａ HKD 0.118 0.127 0.13 0.13 0.13 0.129 100,000 13,000
18945 VT-AAC @EC2004A瑞聲瑞通零四購Ａ HKD 0.089 0.104 0.105 0.105 0.101 0.105 575,000 58,775
18947 VT-SUNY@EC1912B舜光瑞通九乙購Ｂ HKD 0.26 0.255 0.265 - - 0.26 - -
18948 VT-CCB @EC2001A建行瑞通零一購Ａ HKD 0.034 0.041 0.044 - - 0.039 - -
18949 SGCP&CC@EC1911A中化法興九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18950 SG-CKA @EC1911A長實法興九甲購Ａ HKD 0.013 - - - - 0.013 - -
18953 SG-HTSE@EC1912A海通法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18954 GSTENCT@EC1911B騰訊高盛九甲購Ｂ HKD 0.01 - - - - 0.01 - -
18955 GSXIAMI@EC1912B小米高盛九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18961 VTCSA50@EC2002A南中瑞通零二購Ａ HKD 0.22 0.224 0.232 - - 0.224 - -
18962 VTCSA50@EC2001A南中瑞通零一購Ａ HKD 0.049 0.051 0.054 - - 0.051 - -
18967 MBPETCH@EC1912A中油麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
18972 MBCP&CC@EC1912A中化麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
18973 MB-CTEL@EC1912A國信麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
18977 MB-CAGR@EC2002A中糧麥銀零二購Ａ HKD 0.415 - - 0.455 0.455 0.455 7,000 3,185
18978 MBFTA50@EC1912AＡ中麥銀九乙購Ａ HKD 0.113 - - - - 0.113 - -
18981 MBCSA50@EP1912A南中麥銀九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
18987 MB-HNRC@EC2005A華源麥銀零五購Ａ HKD 0.85 - - - - 0.85 - -
18992 MBCNOOC@EC2003A海油麥銀零三購Ａ HKD 0.05 - - 0.054 0.049 0.054 2,250,000 119,580
18993 MBCSHEN@EC2003A神華麥銀零三購Ａ HKD 0.107 - - 0.128 0.111 0.112 1,860,000 223,610
18996 MB-WYNN@EC2003A永利麥銀零三購Ａ HKD 0.057 0.041 - - - 0.057 - -
18997 MB-ICBC@EC2005A工行麥銀零五購Ａ HKD 0.315 - - 0.36 0.33 0.36 904,000 302,640
18998 MBSAMSN@EC2003A新麗麥銀零三購Ａ HKD 0.094 - - 0.11 0.09 0.108 1,980,000 194,460
18999 MBSANDS@EC2002A金沙麥銀零二購Ａ HKD 0.20 - - - - 0.198 - -
19002 MBCITSE@EC2004B中証麥銀零四購Ｂ HKD 0.102 - - 0.119 0.106 0.116 1,640,000 188,760
19003 MB-DFMG@EP2006A東風麥銀零六沽Ａ HKD 0.08 - - 0.079 0.064 0.064 1,500,000 107,320
19004 BP-CMOB@EC2001B中移法巴零一購Ｂ HKD 0.019 0.01 0.019 - - 0.019 - -
19005 BP-CMOB@EP1912B中移法巴九乙沽Ｂ HKD 0.395 0.325 0.34 - - 0.345 - -
19007 BP-AIA @EC2001A友邦法巴零一購Ａ HKD 0.032 0.041 0.045 0.05 0.04 0.044 5,810,000 253,340
19008 BPCLIFE@EC1912E中壽法巴九乙購Ｅ HKD 0.05 0.058 0.066 0.066 0.057 0.065 145,000 8,310
19009 UBPETCH@EC1911B中油瑞銀九甲購Ｂ HKD 0.019 - - - - 0.019 - -
19012 JP-ZAOL@EC1911A眾安摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19014 JP-CKA @EC1911A長實摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19015 JP-SBPH@EC1911A中藥摩通九甲購Ａ HKD 0.39 0.35 0.365 - - 0.365 - -
19016 MBZHJIN@EC2011A招金麥銀零甲購Ａ HKD 0.148 0.03 - 0.149 0.141 0.141 1,690,000 244,995
19018 JP-HTSE@EC1912A海通摩通九乙購Ａ HKD 0.014 - - - - 0.014 - -
19019 JP-LINK@EC1911A領展摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19020 CS-HTSE@EC1912A海通瑞信九乙購Ａ HKD 0.01 - - - - 0.01 - -
19021 SG-BYD @EC1911B比迪法興九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19022 SG-HSI @EC1912D恒指法興九乙購Ｄ HKD 0.011 - - - - 0.011 - -
19023 SGAIRCN@EC1912A國航法興九乙購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
19024 SG-BOCL@EC1912A中行法興九乙購Ａ HKD 0.012 - 0.018 - - 0.012 - -
19029 SG-CCB @EC1911A建行法興九甲購Ａ HKD 0.027 - - - - 0.027 - -
19030 SGCMOLY@EC1911A洛鉬法興九甲購Ａ HKD 0.017 - 0.01 - - 0.01 - -
19031 SGCSAIR@EC2005A南航法興零五購Ａ HKD 0.056 0.059 0.063 - - 0.059 - -
19033 HTJIANC@EC2005A江銅海通零五購Ａ HKD 0.07 0.068 0.071 - - 0.07 - -
19034 GS-SUNY@EC2002A舜光高盛零二購Ａ HKD 0.33 0.32 0.335 - - 0.33 - -
19036 GS-HSBC@EC1911B匯豐高盛九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19040 JPKSOFT@EP1912A金軟摩通九乙沽Ａ HKD 0.01 - - - - 0.01 - -
19044 BI-HKEX@EP1911B港交中銀九甲沽Ｂ HKD 0.014 - - - - 0.014 - -
19053 HS-SUNY@EC1912C舜光匯豐九乙購Ｃ HKD 0.405 0.395 0.405 - - 0.405 - -
19054 HS-CCB @EC1911A建行匯豐九甲購Ａ HKD 0.017 0.013 0.027 - - 0.017 - -
19056 HS-ICBC@EC1911A工行匯豐九甲購Ａ HKD 0.097 0.157 0.171 0.149 0.13 0.157 61,000 8,644
19057 HS-BOCL@EC1912A中行匯豐九乙購Ａ HKD 0.018 - 0.018 - - 0.018 - -
19060 UB-WHG @EC1911C萬洲瑞銀九甲購Ｃ HKD TRADING SUSPENDED 暫停買賣
19062 UB-HSI @EC1912A恒指瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19065 UB-CUNI@EC2003A中聯瑞銀零三購Ａ HKD 0.013 0.01 0.014 - - 0.013 - -
19066 JPTENCT@EC2004A騰訊摩通零四購Ａ HKD 0.013 0.011 0.014 - - 0.013 - -
19067 JPTENCT@EC2001A騰訊摩通零一購Ａ HKD 0.012 - - - - 0.012 - -
19070 JP-ICBC@EC1912A工行摩通九乙購Ａ HKD 0.066 0.084 0.086 0.085 0.066 0.085 3,928,000 308,025
19071 JP-SUNY@EP2001A舜光摩通零一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19073 JP-AAC @EC1911B瑞聲摩通九甲購Ｂ HKD 0.29 0.40 0.44 - - 0.40 - -
19074 JP-HKEX@EP1911B港交摩通九甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19075 JP-BJAP@EC2007A京機摩通零七購Ａ HKD 0.156 0.162 0.165 - - 0.162 - -
19076 CSMTUAN@EP2001A美團瑞信零一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19077 CSCMOLY@EC1911B洛鉬瑞信九甲購Ｂ HKD 0.012 - - - - 0.012 - -
19079 CS-ZAOL@EC1911A眾安瑞信九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19081 CS-BOCL@EC1911B中行瑞信九甲購Ｂ HKD 0.017 - - - - 0.017 - -
19086 CS-CMB @EC1911A招行瑞信九甲購Ａ HKD 0.025 0.021 0.025 0.024 0.013 0.022 620,000 12,010
19088 GSMTUAN@EC1911A美團高盛九甲購Ａ HKD 0.62 0.64 0.66 - - 0.64 - -
19089 GSCLIFE@EC2004A中壽高盛零四購Ａ HKD 0.183 0.194 0.202 0.192 0.188 0.194 900,000 171,600
19091 GSTENCT@EC1912B騰訊高盛九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19101 VT-CUNI@EC2003A中聯瑞通零三購Ａ HKD 0.011 0.01 0.014 0.014 0.013 0.014 200,000 2,680
19102 VTCITBK@EC2001A信行瑞通零一購Ａ HKD 0.034 0.034 0.036 - - 0.034 - -
19103 VTWHARF@EC2003A九倉瑞通零三購Ａ HKD 0.013 - - - - 0.013 - -
19104 VT-SUNY@EC1912C舜光瑞通九乙購Ｃ HKD 0.465 0.46 0.47 - - 0.465 - -
19105 SG-AAC @EC1911B瑞聲法興九甲購Ｂ HKD 0.46 0.63 0.66 - - 0.64 - -
19106 SGBYDEI@EC1911A比電法興九甲購Ａ HKD 0.156 0.203 0.212 0.175 0.175 0.203 100,000 17,500
19107 SG-SUNY@EC1912C舜光法興九乙購Ｃ HKD 0.46 0.455 0.465 - - 0.46 - -
19109 SGPINAN@EC2006C平安法興零六購Ｃ HKD 0.116 0.117 0.119 - - 0.118 - -
19114 SG-HSI @EC1911B恒指法興九甲購Ｂ HKD 0.012 - 0.011 - - 0.011 - -
19116 UB-HSI @EC1912B恒指瑞銀九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19119 HSTENCT@EC1911C騰訊匯豐九甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19123 JPCLIFE@EC1912E中壽摩通九乙購Ｅ HKD 0.142 0.16 0.167 0.163 0.159 0.162 1,190,000 192,270
19124 JP-HSI @EC1911E恒指摩通九甲購Ｅ HKD 0.01 0.012 0.013 0.017 0.01 0.012 7,230,000 82,970
19126 JPALIHI@EC1912A里康摩通九乙購Ａ HKD 0.05 0.044 0.046 0.045 0.045 0.045 30,000 1,350
19127 JP-WYNN@EC1912A永利摩通九乙購Ａ HKD 0.036 0.036 0.038 - - 0.036 - -
19129 UBGEELY@EC1911C吉利瑞銀九甲購Ｃ HKD 0.157 - - - - 0.217 - -
19137 BI-GEG @EC1911B銀河中銀九甲購Ｂ HKD 0.061 0.029 0.036 0.038 0.038 0.036 80,000 3,040
19139 BI-HTSE@EC1912A海通中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
19140 MBWANWA@EC2012A旺旺麥銀零乙購Ａ HKD 0.213 - - 0.22 0.206 0.218 1,670,000 359,985
19141 MB-CGDN@EC2006A碧桂麥銀零六購Ａ HKD 0.17 - - 0.183 0.16 0.172 1,010,000 173,440
19142 MBTRSKY@EC2007A航信麥銀零七購Ａ HKD 0.27 - - 0.265 0.26 0.26 80,000 21,100
19145 JPXIAMI@EC1912B小米摩通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19151 JPTENCT@EP1911C騰訊摩通九甲沽Ｃ HKD 0.028 0.01 0.013 0.011 0.011 0.011 40,000 440
19152 HS-HSI @EC1911B恒指匯豐九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19153 HS-HSI @EC1911C恒指匯豐九甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19154 HS-HSI @EP1911D恒指匯豐九甲沽Ｄ HKD 0.05 0.022 0.023 0.036 0.022 0.023 5,460,000 149,160
19155 HS-AAC @EC2009A瑞聲匯豐零九購Ａ HKD 0.194 0.22 0.222 - - 0.22 - -
19156 HSTENCT@EP1911D騰訊匯豐九甲沽Ｄ HKD 0.02 - 0.01 - - 0.01 - -
19157 JP-SUNY@EC1911A舜光摩通九甲購Ａ HKD 1.17 1.13 1.18 - - 1.17 - -
19158 JP-LINK@EP1912A領展摩通九乙沽Ａ HKD 1.20 1.12 1.19 - - 1.18 - -
19159 JPWANWA@EC2011A旺旺摩通零甲購Ａ HKD 0.199 0.202 0.205 0.197 0.197 0.202 25,000 4,925
19160 JPBOCOM@EC1911A交銀摩通九甲購Ａ HKD 0.01 - - - - 0.01 - -
19161 JP-AAC @EP1911C瑞聲摩通九甲沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19162 JPCSHEN@EC1912A神華摩通九乙購Ａ HKD 0.015 0.013 0.016 - - 0.015 - -
19163 JP-GEG @EC1912A銀河摩通九乙購Ａ HKD 0.145 0.134 0.139 - - 0.139 - -
19167 GS-CTWR@EC1911B鐵塔高盛九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19170 CS-HUAP@EC1911B華能瑞信九甲購Ｂ HKD 0.012 - - - - 0.012 - -
19171 CSXIAMI@EC1912B小米瑞信九乙購Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 128,000 1,280
19173 CSBOCOM@EC1911A交銀瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
19175 VTTENCT@EP1911D騰訊瑞通九甲沽Ｄ HKD 0.025 - 0.02 - - 0.02 - -
19176 VTTENCT@EC1911E騰訊瑞通九甲購Ｅ HKD TRADING SUSPENDED 暫停買賣
19177 VTPINAN@EC1912B平安瑞通九乙購Ｂ HKD 0.148 0.146 0.152 - - 0.148 - -
19178 VTEVERG@EC2002A恒大瑞通零二購Ａ HKD 0.021 0.02 0.025 - - 0.021 - -
19189 SGTENCT@EP1911B騰訊法興九甲沽Ｂ HKD 0.014 - 0.01 - - 0.01 - -
19194 SGTENCT@EC1912C騰訊法興九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19195 BITENCT@EP1911B騰訊中銀九甲沽Ｂ HKD 0.035 - - - - 0.035 - -
19200 BP-HSI @EC1912A恒指法巴九乙購Ａ HKD 0.013 0.014 0.015 0.014 0.014 0.014 180,000 2,520
19201 BPTENCT@EC1912F騰訊法巴九乙購Ｆ HKD 0.011 - 0.011 - - 0.011 - -
19202 BPTENCT@EC2004B騰訊法巴零四購Ｂ HKD 0.045 0.056 0.057 0.056 0.049 0.056 7,400,000 391,880
19203 MB-SUNY@EP2001A舜光麥銀零一沽Ａ HKD 0.011 - - 0.01 0.01 0.01 3,000 30
19204 MB-SUNY@EC1912A舜光麥銀九乙購Ａ HKD 3.99 - - - - 3.99 - -
19205 MB-GEG @EC2001B銀河麥銀零一購Ｂ HKD 0.31 - - 0.305 0.275 0.29 1,710,000 492,400
19206 BIXIAMI@EC1911A小米中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
19209 HSHSCEI@EP2003C中企匯豐零三沽Ｃ HKD 0.082 0.069 0.07 0.071 0.068 0.069 2,320,000 162,600
19210 HS-HSI @EP1911E恒指匯豐九甲沽Ｅ HKD 0.105 0.07 0.079 0.082 0.069 0.07 1,630,000 119,160
19215 UB-BYD @EC1911A比迪瑞銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
19216 UB-GEG @EC1911A銀河瑞銀九甲購Ａ HKD 0.165 0.141 0.149 0.157 0.138 0.149 1,260,000 191,050
19217 JPGEELY@EC1911D吉利摩通九甲購Ｄ HKD 0.159 0.221 0.227 0.152 0.147 0.221 1,710,000 254,920
19218 SGGEELY@EC1912A吉利法興九乙購Ａ HKD 0.198 0.25 0.26 - - 0.25 - -
19219 JPCMOLY@EC1912A洛鉬摩通九乙購Ａ HKD 0.025 0.024 0.027 0.023 0.021 0.024 270,000 6,150
19222 JP-SUNY@EP2009A舜光摩通零九沽Ａ HKD 0.038 0.034 0.039 - - 0.038 - -
19223 JPXIAMI@EC1911B小米摩通九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19224 JPTENCT@EC1911D騰訊摩通九甲購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19227 CSTENCT@EP1911C騰訊瑞信九甲沽Ｃ HKD 0.019 - 0.01 - - 0.01 - -
19228 CSGEELY@EC1911C吉利瑞信九甲購Ｃ HKD 0.155 0.221 0.228 0.206 0.206 0.221 600,000 123,600
19231 CS-AIA @EC1912A友邦瑞信九乙購Ａ HKD 0.066 0.083 0.089 0.092 0.079 0.083 6,330,000 564,970
19233 CSPICCG@EC1911A人保瑞信九甲購Ａ HKD 0.03 0.017 0.022 - - 0.023 - -
19235 VT-BYD @EC1912A比迪瑞通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19236 GSTENCT@EP1911C騰訊高盛九甲沽Ｃ HKD 0.017 - 0.01 - - 0.01 - -
19243 GS-HSI @EC1911B恒指高盛九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19254 SGSANDS@EC1911B金沙法興九甲購Ｂ HKD 0.034 - - - - 0.034 - -
19256 UBCP&CC@EC1911A中化瑞銀九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19259 BI-SMIC@EC1912A中芯中銀九乙購Ａ HKD 0.048 0.04 0.05 0.059 0.048 0.048 300,000 15,600
19261 MB-CKH @EC2003A長和麥銀零三購Ａ HKD 0.084 0.09 - 0.105 0.091 0.098 1,920,000 182,950
19262 JP-CTWR@EC1911D鐵塔摩通九甲購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19265 JPLENOV@EP1911A聯想摩通九甲沽Ａ HKD 0.022 0.011 0.015 - - 0.015 - -
19269 JP-HSBC@EC1911D匯豐摩通九甲購Ｄ HKD 0.01 - - - - 0.01 - -
19270 GS-GEG @EC1911A銀河高盛九甲購Ａ HKD 0.076 0.06 0.065 0.08 0.057 0.065 390,000 27,000
19272 GS-HKEX@EP1911C港交高盛九甲沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19275 VTXIAMI@EC1912A小米瑞通九乙購Ａ HKD 0.018 - - - - 0.018 - -
19277 VTCSHEN@EC2001A神華瑞通零一購Ａ HKD 0.031 0.029 0.031 0.041 0.031 0.031 1,165,000 42,887
19278 VT-GWMC@EC1912A長汽瑞通九乙購Ａ HKD 0.415 0.385 0.425 - - 0.415 - -
19280 SG-SUNY@EP1911A舜光法興九甲沽Ａ HKD 0.01 - - - - 0.01 - -
19282 SGCITBK@EC1911A信行法興九甲購Ａ HKD 0.026 - - - - 0.026 - -
19284 SG-YZCM@EC2002A兗煤法興零二購Ａ HKD 0.095 0.094 0.102 - - 0.095 - -
19285 SG-ZAOL@EC1911A眾安法興九甲購Ａ HKD 0.025 0.024 0.031 0.04 0.02 0.031 5,162,000 149,951
19287 CS-CKA @EC1911A長實瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
19288 CS-CKH @EC1911A長和瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
19290 CS-CTIH@EC1911B太保瑞信九甲購Ｂ HKD 0.013 - 0.01 - - 0.01 - -
19294 UB-HSI @EC1912C恒指瑞銀九乙購Ｃ HKD 0.011 0.015 0.017 0.017 0.011 0.015 49,690,000 699,880
19295 MBMTUAN@EC2105A美團麥銀一五購Ａ HKD 0.91 - - - - 0.92 - -
19296 MBCMLES@EC2106A楓教麥銀一六購Ａ HKD 0.148 0.03 - 0.138 0.132 0.132 640,000 87,200
19298 MB-SHPC@EC2005A上石麥銀零五購Ａ HKD 0.035 - - - - 0.035 - -
19299 MBXIAMI@EC2106A小米麥銀一六購Ａ HKD 0.121 0.063 - 0.122 0.113 0.113 5,404,000 643,774
19300 MB-CTWR@EC2106A鐵塔麥銀一六購Ａ HKD 0.217 0.118 0.33 - - 0.221 - -
19306 JP-HSI @EC2001A恒指摩通零一購Ａ HKD 0.014 0.016 0.017 0.018 0.014 0.017 13,030,000 211,760
19307 JPCPAIR@EC1912A國泰摩通九乙購Ａ HKD 0.01 - - - - 0.01 - -
19310 JPTENCT@EC1911E騰訊摩通九甲購Ｅ HKD TRADING SUSPENDED 暫停買賣
19318 JP-BYD @EC1912A比迪摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19321 BITENCT@EC1911C騰訊中銀九甲購Ｃ HKD 0.025 - - - - 0.025 - -
19322 BITENCT@EP2002A騰訊中銀零二沽Ａ HKD 0.043 0.027 0.032 - - 0.032 - -
19323 BIPETCH@EC1911B中油中銀九甲購Ｂ HKD 0.01 - - - - 0.01 - -
19327 BI-AIA @EC1912A友邦中銀九乙購Ａ HKD 0.073 0.087 0.095 - - 0.086 - -
19328 BIPINAN@EC1912B平安中銀九乙購Ｂ HKD 0.143 0.139 0.147 - - 0.143 - -
19330 JPPINAN@EC1912D平安摩通九乙購Ｄ HKD 0.128 0.13 0.133 - - 0.13 - -
19331 JP-BOCL@EC1912A中行摩通九乙購Ａ HKD 0.014 - - - - 0.014 - -
19332 JP-CCB @EC1911B建行摩通九甲購Ｂ HKD 0.012 - - - - 0.012 - -
19333 JP-AAC @EC1912E瑞聲摩通九乙購Ｅ HKD 0.73 0.87 0.88 0.87 0.77 0.87 535,000 434,100
19334 JPCSOFT@EC1912A中軟摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19339 JP-SMIC@EC2001A中芯摩通零一購Ａ HKD 0.167 0.159 0.16 0.18 0.15 0.159 13,435,000 2,148,852
19340 JPTENCT@EP2002B騰訊摩通零二沽Ｂ HKD 0.042 0.028 0.029 0.037 0.028 0.029 9,200,000 300,170
19344 JP-CRCH@EC2002A華泥摩通零二購Ａ HKD 0.31 0.315 0.32 0.31 0.305 0.315 112,000 34,440
19346 JP-HSI @EP1912D恒指摩通九乙沽Ｄ HKD 0.063 0.046 0.047 0.065 0.044 0.047 104,190,000 5,208,990
19347 JP-ZTE @EC1912A中興摩通九乙購Ａ HKD 0.077 0.077 0.082 - - 0.077 - -
19353 CS-CSPC@EC1911B石藥瑞信九甲購Ｂ HKD 0.72 0.66 0.72 - - 0.72 - -
19358 GSTENCT@EP2002A騰訊高盛零二沽Ａ HKD 0.035 0.024 0.025 0.032 0.027 0.025 2,000,000 58,420
19360 GS-AAC @EC1912C瑞聲高盛九乙購Ｃ HKD 0.275 - - 0.37 0.295 0.37 250,000 81,250
19367 SGTENCT@EC1911C騰訊法興九甲購Ｃ HKD TRADING SUSPENDED 暫停買賣
19368 SG-AAC @EP1911C瑞聲法興九甲沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19369 SG-GEG @EC1911B銀河法興九甲購Ｂ HKD 0.114 0.088 0.10 - - 0.10 - -
19375 SGXIAMI@EC1911A小米法興九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19378 SGXIAMI@EP1911B小米法興九甲沽Ｂ HKD 0.02 - - - - 0.02 - -
19379 MBGEELY@EC2001B吉利麥銀零一購Ｂ HKD 0.57 - - - - 0.57 - -
19383 MBGEELY@EP1912D吉利麥銀九乙沽Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19384 UB-AIA @EC1912A友邦瑞銀九乙購Ａ HKD 0.068 0.086 0.091 0.098 0.085 0.085 3,460,000 307,370
19386 UB-AAC @EC1911B瑞聲瑞銀九甲購Ｂ HKD 0.204 0.31 0.385 0.345 0.183 0.32 2,085,000 507,135
19387 UBSANDS@EC1911A金沙瑞銀九甲購Ａ HKD 0.018 - - - - 0.018 - -
19388 JPHSCEI@EP2003A中企摩通零三沽Ａ HKD 0.077 0.066 0.067 0.07 0.068 0.067 1,080,000 75,440
19389 JP-CTWR@EC1912E鐵塔摩通九乙購Ｅ HKD 0.022 0.022 0.024 0.024 0.023 0.023 402,000 9,446
19390 JP-GEG @EP1912B銀河摩通九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19397 JP-WHG @EP1912D萬洲摩通九乙沽Ｄ HKD 0.019 0.018 0.021 - - 0.019 - -
19398 JPGFSEC@EC1912A廣發摩通九乙購Ａ HKD 0.017 0.015 0.018 - - 0.017 - -
19400 JP-COVS@EC2001A中海摩通零一購Ａ HKD 0.024 0.029 0.031 0.029 0.029 0.029 100,000 2,900
19402 JPCITSE@EC1912C中証摩通九乙購Ｃ HKD 0.042 0.051 0.053 0.055 0.048 0.053 5,275,000 277,650
19404 JP-BYD @EP1912B比迪摩通九乙沽Ｂ HKD 0.30 0.26 0.295 - - 0.295 - -
19407 JPSANDS@EC1912A金沙摩通九乙購Ａ HKD 0.123 0.12 0.124 0.13 0.113 0.123 4,916,000 582,372
19408 JPMTUAN@EP1912C美團摩通九乙沽Ｃ HKD 0.01 - - - - 0.01 - -
19409 JP-CTWR@EP1912F鐵塔摩通九乙沽Ｆ HKD 0.033 0.027 0.028 - - 0.028 - -
19410 GS-AAC @EC1911A瑞聲高盛九甲購Ａ HKD 0.187 0.04 0.39 0.30 0.191 0.30 325,000 75,330
19414 GSTENCT@EC1911D騰訊高盛九甲購Ｄ HKD TRADING SUSPENDED 暫停買賣
19417 HTTENCT@EP2003A騰訊海通零三沽Ａ HKD 0.045 0.03 0.031 0.038 0.03 0.031 48,550,000 1,660,760
19420 CSTENCT@EP2002A騰訊瑞信零二沽Ａ HKD 0.04 0.024 0.026 0.034 0.024 0.025 33,180,000 956,460
19421 CSTENCT@EC1912B騰訊瑞信九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19423 CS-AAC @EC1911A瑞聲瑞信九甲購Ａ HKD 0.43 0.59 0.65 - - 0.59 - -
19425 CS-AAC @EP1912B瑞聲瑞信九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19426 CS-SUNY@EP1912D舜光瑞信九乙沽Ｄ HKD 0.012 - 0.01 - - 0.01 - -
19433 JPTENCT@EC1911F騰訊摩通九甲購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
19434 JPTENCT@EC1912B騰訊摩通九乙購Ｂ HKD 0.01 0.01 0.011 0.01 0.01 0.01 5,790,000 57,900
19436 BISANDS@EC1911A金沙中銀九甲購Ａ HKD 0.037 - - - - 0.037 - -
19439 MB-CPIC@EC2002A洋保麥銀零二購Ａ HKD 0.192 - - 0.21 0.194 0.207 520,000 105,180
19445 MBCMOLY@EC2001A洛鉬麥銀零一購Ａ HKD 0.083 - - - - 0.077 - -
19446 MB-ZAOL@EC2005A眾安麥銀零五購Ａ HKD 0.435 - - - - 0.435 - -
19450 MBXIAMI@EC2001A小米麥銀零一購Ａ HKD 0.04 0.013 0.04 - - 0.04 - -
19451 MB-CRSC@EC2006A國通麥銀零六購Ａ HKD 0.055 - 0.058 0.057 0.054 0.054 330,000 18,330
19452 MB-CUNI@EC2001A中聯麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
19456 UB-HKEX@EP1911B港交瑞銀九甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19460 CS-CTWR@EP1912C鐵塔瑞信九乙沽Ｃ HKD 0.037 0.029 0.031 - - 0.031 - -
19461 CS-WYNN@EC1912A永利瑞信九乙購Ａ HKD 0.03 0.028 0.03 - - 0.03 - -
19469 JPHSCEI@EC2003B中企摩通零三購Ｂ HKD 0.095 0.107 0.109 0.111 0.10 0.109 1,050,000 111,350
19472 JPLENOV@EC1912A聯想摩通九乙購Ａ HKD 0.019 0.016 0.022 - - 0.019 - -
19473 JP-CLIT@EC1912A閱文摩通九乙購Ａ HKD 0.051 0.054 0.06 0.072 0.038 0.06 6,040,000 288,644
19474 JP-MI&S@EC1912A馬鋼摩通九乙購Ａ HKD 0.019 0.012 0.015 - - 0.015 - -
19475 JP-CKH @EC1912A長和摩通九乙購Ａ HKD 0.023 0.022 0.025 0.025 0.02 0.022 790,000 19,340
19476 JPFTA50@EC2003BＡ中摩通零三購Ｂ HKD 0.23 0.241 0.243 0.244 0.228 0.241 8,791,000 2,112,461
19480 HTXIAMI@EC1911A小米海通九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
19482 VTTENCT@EP2002A騰訊瑞通零二沽Ａ HKD 0.039 0.023 0.025 - - 0.025 - -
19486 SGCLIFE@EC1912B中壽法興九乙購Ｂ HKD 0.144 0.162 0.168 0.17 0.17 0.169 20,000 3,400
19488 SG-CSPC@EC1911B石藥法興九甲購Ｂ HKD 0.71 0.66 0.68 - - 0.68 - -
19489 SGLENOV@EC1912B聯想法興九乙購Ｂ HKD 0.045 0.04 0.06 0.051 0.051 0.051 30,000 1,530
19490 SGPETCH@EC1912A中油法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19494 SGTENCT@EC1912D騰訊法興九乙購Ｄ HKD 0.01 0.01 0.012 0.011 0.01 0.011 230,000 2,410
19496 SGTENCT@EP2002B騰訊法興零二沽Ｂ HKD 0.037 0.023 0.025 0.032 0.025 0.025 1,350,000 38,990
19497 SG-WHG @EC1912A萬洲法興九乙購Ａ HKD 0.165 0.148 0.153 - - 0.153 - -
19499 SG-HSI @EC1911C恒指法興九甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19502 SG-SMIC@EC1912B中芯法興九乙購Ｂ HKD 0.048 0.042 0.047 0.053 0.041 0.043 3,685,000 170,020
19512 GSPETCH@EC1912A中油高盛九乙購Ａ HKD 0.012 - - - - 0.012 - -
19515 GS-BYD @EC1911A比迪高盛九甲購Ａ HKD 0.01 - - - - 0.01 - -
19519 BPCSA50@EC2004A南中法巴零四購Ａ HKD 0.247 0.25 0.26 0.26 0.26 0.26 50,000 13,000
19520 SGGEELY@EP1912B吉利法興九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19523 SGKSOFT@EC1911A金軟法興九甲購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 40,000 400
19524 MBTENCT@EC1912H騰訊麥銀九乙購Ｈ HKD 0.01 - - - - 0.01 - -
19525 MBTENCT@EC1912I騰訊麥銀九乙購Ｉ HKD 0.039 0.039 - 0.059 0.044 0.059 110,000 5,740
19526 MBTENCT@EC1912J騰訊麥銀九乙購Ｊ HKD 0.226 - - 0.285 0.285 0.285 100,000 28,500
19527 UB-CMOB@EC1911A中移瑞銀九甲購Ａ HKD 0.015 - 0.013 - - 0.013 - -
19528 UBPETCH@EC1912A中油瑞銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
19532 JP-CMBC@EC1911A民行摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
19541 JPVANKE@EC1912A萬科摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
19542 JPEVERG@EP1912A恒大摩通九乙沽Ａ HKD 0.088 0.061 0.063 - - 0.063 - -
19544 JP-AIA @EP1912A友邦摩通九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19545 JP-YZCM@EC2001A兗煤摩通零一購Ａ HKD 0.077 0.081 0.083 0.085 0.08 0.083 912,000 75,578
19548 GS-BOCL@EC1911B中行高盛九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19553 VT-HKEX@EC1911A港交瑞通九甲購Ａ HKD 0.01 - 0.02 0.01 0.01 0.01 70,000 700
19555 GS-CTWR@EC1912A鐵塔高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
19559 SGTENCT@EC1912A騰訊法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19563 SG-GWMC@EC2004A長汽法興零四購Ａ HKD 0.19 0.192 0.195 0.195 0.188 0.193 2,885,000 550,287
19570 SG-CMBC@EC1911A民行法興九甲購Ａ HKD 0.026 - - - - 0.026 - -
19576 CS-HKEX@EP1911B港交瑞信九甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19577 CS-MI&S@EC1912A馬鋼瑞信九乙購Ａ HKD 0.015 - - - - 0.015 - -
19578 MB-CLIT@EC2004A閱文麥銀零四購Ａ HKD 0.315 0.104 0.33 0.33 0.32 0.33 32,000 10,260
19579 JPPINAN@EC2012A平安摩通零乙購Ａ HKD 0.119 0.121 0.124 0.123 0.122 0.123 150,000 18,350
19580 MB-IGG @EC2005AＩＧ麥銀零五購Ａ HKD 0.01 - 0.025 - - 0.01 - -
19581 MBBOCOM@EC2003A交銀麥銀零三購Ａ HKD 0.04 - - - - 0.04 - -
19590 JP-CMOB@EC1912A中移摩通九乙購Ａ HKD 0.013 - 0.012 - - 0.012 - -
19592 MB-CTWR@EC2002A鐵塔麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
19593 JP-KECL@EC1912A昆能摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19595 JPSANDS@EP1912B金沙摩通九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19600 JPCP&CC@EP1912A中化摩通九乙沽Ａ HKD 0.395 0.395 0.425 - - 0.40 - -
19601 JP-SHKP@EC1912A新地摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19604 CSEVERG@EC1912A恒大瑞信九乙購Ａ HKD 0.013 - - - - 0.013 - -
19606 CS-CGDN@EC2002B碧桂瑞信零二購Ｂ HKD 0.056 0.056 0.058 0.061 0.053 0.056 1,270,000 74,440
19607 VT-GAC @EC2004A廣汽瑞通零四購Ａ HKD 0.131 0.145 0.148 - - 0.145 - -
19608 VT-CMBC@EC2001A民行瑞通零一購Ａ HKD 0.335 0.33 0.38 - - 0.335 - -
19609 VT-CKH @EC1912A長和瑞通九乙購Ａ HKD 0.018 0.017 0.022 - - 0.018 - -
19611 VTSANDS@EC2001B金沙瑞通零一購Ｂ HKD 0.093 0.087 0.09 0.085 0.085 0.087 500,000 42,500
19616 SG-HKEX@EP1911B港交法興九甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19619 SGBOCHK@EC1912B中銀法興九乙購Ｂ HKD 0.017 - - - - 0.017 - -
19620 SGCITSE@EC1911A中証法興九甲購Ａ HKD 0.029 - 0.038 - - 0.029 - -
19624 SG-CKH @EC1912A長和法興九乙購Ａ HKD 0.02 - 0.072 - - 0.02 - -
19625 SG-SHKP@EC1912A新地法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19626 GS-HKEX@EC1912D港交高盛九乙購Ｄ HKD 0.011 - 0.018 - - 0.011 - -
19627 GSLENOV@EC1912A聯想高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19628 GS-ICBC@EC1912A工行高盛九乙購Ａ HKD 0.057 0.074 0.075 0.079 0.055 0.074 6,352,000 436,798
19629 GSPINAN@EC2101A平安高盛一一購Ａ HKD 0.119 0.121 0.122 0.124 0.121 0.123 500,000 61,300
19635 BPSUNAC@EC2001A融創法巴零一購Ａ HKD 0.164 0.184 0.19 0.202 0.162 0.19 3,600,000 682,380
19637 BPCNOOC@EC2003A海油法巴零三購Ａ HKD 0.066 0.066 0.069 - - 0.066 - -
19638 VTHK&CG@EC2007A煤氣瑞通零七購Ａ HKD 0.03 0.029 0.031 0.031 0.031 0.031 10,000 310
19640 VT-GEG @EC2001A銀河瑞通零一購Ａ HKD 0.37 0.35 0.365 - - 0.365 - -
19642 VT-GEG @EP1912B銀河瑞通九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19643 VT-AAC @EC2009A瑞聲瑞通零九購Ａ HKD 0.19 0.214 0.217 - - 0.214 - -
19644 MBTENCT@EP1912K騰訊麥銀九乙沽Ｋ HKD 0.043 - - 0.034 0.019 0.019 12,220,000 316,030
19645 MBTENCT@EP1912L騰訊麥銀九乙沽Ｌ HKD 0.203 - - 0.17 0.135 0.135 1,360,000 207,490
19647 UB-CMOB@EP1911B中移瑞銀九甲沽Ｂ HKD 0.37 0.315 0.335 - - 0.335 - -
19648 UB-CKH @EC1912A長和瑞銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
19649 BPTENCT@EC1912G騰訊法巴九乙購Ｇ HKD 0.01 0.012 0.019 0.012 0.01 0.012 2,130,000 25,260
19650 BPTENCT@EC2001H騰訊法巴零一購Ｈ HKD 0.037 0.057 0.058 0.058 0.041 0.058 2,290,000 111,930
19651 BPTENCT@EC2004C騰訊法巴零四購Ｃ HKD 0.062 0.083 0.086 0.085 0.071 0.085 3,830,000 281,100
19654 BP-HSBC@EC2002A匯豐法巴零二購Ａ HKD 0.018 - - - - 0.018 - -
19655 BP-CMOB@EC1912C中移法巴九乙購Ｃ HKD 0.018 - - - - 0.018 - -
19656 BP-CMOB@EC2002A中移法巴零二購Ａ HKD 0.015 0.015 0.019 - - 0.015 - -
19657 BP-GEG @EC2001A銀河法巴零一購Ａ HKD 0.073 0.067 0.069 0.073 0.067 0.067 700,000 48,020
19658 HSTENCT@EC1912B騰訊匯豐九乙購Ｂ HKD 0.011 0.011 0.019 - - 0.011 560,000 8,400
19659 HSTENCT@EP1912C騰訊匯豐九乙沽Ｃ HKD 0.049 0.027 0.028 0.039 0.027 0.028 60,330,000 1,980,700
19661 HSTENCT@EP2002A騰訊匯豐零二沽Ａ HKD 0.043 0.032 0.033 0.036 0.032 0.032 13,230,000 459,520
19662 HS-HSI @EC1912C恒指匯豐九乙購Ｃ HKD 0.031 0.038 0.039 0.04 0.034 0.038 50,960,000 1,914,150
19663 HSCP&CC@EC1912A中化匯豐九乙購Ａ HKD 0.01 - - - - 0.01 - -
19664 BPCITSE@EC2001A中証法巴零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19665 HS-GEG @EC1912A銀河匯豐九乙購Ａ HKD 0.154 0.145 0.148 0.154 0.141 0.148 2,640,000 387,200
19666 JP-CCB @EP1912A建行摩通九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19667 JPEVERG@EC1912B恒大摩通九乙購Ｂ HKD 0.019 0.024 0.027 0.025 0.017 0.025 360,000 7,340
19671 BI-HSI @EC1911A恒指中銀九甲購Ａ HKD 0.02 - 0.025 - - 0.02 - -
19672 BI-HSI @EC1911B恒指中銀九甲購Ｂ HKD 0.015 - - - - 0.015 - -
19676 BPPETCH@EC1912A中油法巴九乙購Ａ HKD 0.01 - - - - 0.01 - -
19680 BI-HSI @EP1912B恒指中銀九乙沽Ｂ HKD 0.052 0.032 0.037 0.042 0.035 0.035 6,430,000 235,710
19683 BI-BOCL@EC1911B中行中銀九甲購Ｂ HKD 0.02 - - - - 0.02 - -
19684 BI-AAC @EC1911A瑞聲中銀九甲購Ａ HKD 0.415 0.56 0.61 - - 0.57 - -
19685 BI-SUNY@EC1911A舜光中銀九甲購Ａ HKD 4.48 4.40 4.52 - - 4.48 - -
19686 BIHSCEI@EP2003A中企中銀零三沽Ａ HKD 0.082 0.068 0.071 0.076 0.072 0.071 260,000 19,400
19688 SG-ZTE @EC1911A中興法興九甲購Ａ HKD 0.035 - 0.035 - - 0.035 - -
19691 CS-HSI @EC1912B恒指瑞信九乙購Ｂ HKD 0.038 0.045 0.049 0.049 0.043 0.049 520,000 23,260
19693 CS-CRRC@EC2011A中車瑞信零甲購Ａ HKD 0.067 0.064 0.066 - - 0.066 - -
19694 JPPINAN@EC1912B平安摩通九乙購Ｂ HKD 0.57 0.55 0.60 - - 0.57 - -
19696 JPPINAN@EC2012B平安摩通零乙購Ｂ HKD 0.98 0.98 1.00 - - 0.98 - -
19714 GS-CUNI@EC2012A中聯高盛零乙購Ａ HKD 0.06 0.062 0.064 - - 0.062 - -
19716 VT-CMOB@EC1912A中移瑞通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19717 VTEVERG@EC1912A恒大瑞通九乙購Ａ HKD 0.028 - - - - 0.028 - -
19718 VTLENOV@EC2001A聯想瑞通零一購Ａ HKD 0.166 0.168 0.173 - - 0.17 - -
19722 UB-HSBC@EC1911A匯豐瑞銀九甲購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19723 UB-WYNN@EC1912A永利瑞銀九乙購Ａ HKD 0.034 0.033 0.035 0.034 0.033 0.033 1,176,000 38,836
19725 UBLENOV@EC1912A聯想瑞銀九乙購Ａ HKD 0.01 - 0.015 0.01 0.01 0.01 240,000 2,400
19726 UBSANDS@EP1912A金沙瑞銀九乙沽Ａ HKD 0.017 - - - - 0.017 - -
19727 BICP&CC@EC1911A中化中銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
19728 BI-CMOB@EC1912A中移中銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
19730 BI-CMOB@EP1911B中移中銀九甲沽Ｂ HKD 0.33 0.265 0.31 - - 0.305 - -
19731 MBHK&CG@EC2004A煤氣麥銀零四購Ａ HKD 0.015 - 0.02 - - 0.015 - -
19733 MBCITSE@EP2004C中証麥銀零四沽Ｃ HKD 0.096 - 0.103 0.091 0.08 0.082 565,000 46,520
19734 MBWREIC@EC2002A九置麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
19738 JP-AIA @EC2006A友邦摩通零六購Ａ HKD 0.121 0.13 0.134 0.14 0.132 0.132 400,000 54,640
19739 JPWREIC@EC1912A九置摩通九乙購Ａ HKD 0.015 - - - - 0.015 - -
19742 JP-HSI @EC1911F恒指摩通九甲購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
19746 JP-CKA @EP1912A長實摩通九乙沽Ａ HKD 0.109 0.083 0.086 0.092 0.078 0.083 895,000 76,160
19748 VT-CKA @EC2001A長實瑞通零一購Ａ HKD 0.036 - - - - 0.036 - -
19749 VT-HKEX@EC2001B港交瑞通零一購Ｂ HKD 0.035 0.042 0.044 - - 0.042 - -
19751 CS-CMOB@EC1911B中移瑞信九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19752 CSTENCT@EC1911D騰訊瑞信九甲購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19756 SG-COVS@EC2001A中海法興零一購Ａ HKD 0.018 0.022 0.024 0.024 0.022 0.022 1,600,000 36,800
19757 SGPINAN@EC1912A平安法興九乙購Ａ HKD 0.27 0.275 0.29 0.30 0.30 0.29 5,000 1,500
19763 SG-CGDN@EC2002B碧桂法興零二購Ｂ HKD 0.051 0.053 0.054 0.053 0.049 0.053 480,000 24,360
19764 SG-GEG @EP1911C銀河法興九甲沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19767 GS-AIA @EC1912A友邦高盛九乙購Ａ HKD 0.07 0.081 0.091 0.09 0.081 0.084 1,390,000 121,970
19768 JP-CRCC@EC2012A鐵建摩通零乙購Ａ HKD 0.04 0.038 0.039 0.037 0.037 0.038 440,000 16,280
19771 GS-AGBK@EC1912C農行高盛九乙購Ｃ HKD 0.02 0.022 0.023 - - 0.022 - -
19772 MBKSOFT@EC2001A金軟麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19774 UB-HSI @EC1911A恒指瑞銀九甲購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 1,000,000 10,000
19775 MBKINGB@EC2005A建滔麥銀零五購Ａ HKD 0.265 - - 0.29 0.26 0.29 740,000 204,475
19776 MBLENOV@EC2001A聯想麥銀零一購Ａ HKD 0.183 0.158 0.18 0.216 0.161 0.162 4,920,000 929,810
19778 BIXIAMI@EC1911B小米中銀九甲購Ｂ HKD 0.01 - - - - 0.01 - -
19779 HSPINAN@EC2012A平安匯豐零乙購Ａ HKD 0.115 0.114 0.122 - - 0.115 - -
19780 BIHSCEI@EC2003B中企中銀零三購Ｂ HKD 0.113 0.125 0.128 0.126 0.117 0.125 260,000 31,750
19782 JP-MGMC@EC2003A美高摩通零三購Ａ HKD 0.105 0.102 0.104 0.104 0.099 0.103 1,236,000 127,140
19783 JPXIAMI@EC1912C小米摩通九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19784 JPSANDS@EC1912C金沙摩通九乙購Ｃ HKD 0.245 0.241 - 0.242 0.242 0.245 160,000 38,720
19785 JP-GEG @EC1912C銀河摩通九乙購Ｃ HKD 0.46 0.445 0.455 - - 0.455 - -
19786 JP-SJM @EC1911A澳博摩通九甲購Ａ HKD 0.011 - - - - 0.011 - -
19788 JP-LINK@EC2009A領展摩通零九購Ａ HKD 0.049 0.05 0.051 0.05 0.048 0.05 1,000,000 48,200
19791 JPHLAND@EP1912A恒地摩通九乙沽Ａ HKD 0.116 0.091 0.096 0.105 0.085 0.091 1,096,000 97,377
19792 CSPINAN@EC2012A平安瑞信零乙購Ａ HKD 0.132 0.132 0.134 - - 0.132 - -
19795 MBXIAMI@EC2001B小米麥銀零一購Ｂ HKD 0.015 - 0.09 - - 0.015 - -
19796 HTMTUAN@EP1912A美團海通九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19799 HT-AIA @EP1912B友邦海通九乙沽Ｂ HKD 0.024 0.011 0.014 0.02 0.01 0.011 850,000 16,500
19802 GSXIAMI@EC1911A小米高盛九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19804 GS-CMOB@EC1912A中移高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
19805 GS-CUNI@EC2003A中聯高盛零三購Ａ HKD 0.012 0.012 0.013 0.013 0.012 0.013 250,000 3,050
19809 HTMTUAN@EC2004A美團海通零四購Ａ HKD 0.69 0.70 0.76 - - 0.70 - -
19810 CSXIAMI@EC1911A小米瑞信九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19811 CSXIAMI@EC2007A小米瑞信零七購Ａ HKD 0.073 0.069 0.071 0.077 0.069 0.069 182,362,000 13,188,226
19812 CS-AIA @EC2006A友邦瑞信零六購Ａ HKD 0.111 0.124 0.125 0.134 0.124 0.124 1,270,000 162,360
19813 CS-HSBC@EC1911B匯豐瑞信九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19816 CSGFSEC@EC1912A廣發瑞信九乙購Ａ HKD 0.013 - - - - 0.013 - -
19817 CSLENOV@EC1911A聯想瑞信九甲購Ａ HKD 0.022 - 0.028 0.015 0.01 0.015 124,000 1,290
19820 BP-HKEX@EC2002A港交法巴零二購Ａ HKD 0.053 0.057 0.059 - - 0.057 - -
19824 BP-HKEX@EC2004A港交法巴零四購Ａ HKD 0.069 0.074 0.077 0.077 0.077 0.077 140,000 10,780
19826 SG-CMOB@EP1911B中移法興九甲沽Ｂ HKD 0.34 0.28 0.31 - - 0.305 - -
19828 SG-MGMC@EC2003A美高法興零三購Ａ HKD 0.142 0.141 0.144 - - 0.142 - -
19829 SGSHMAO@EC1912A世茂法興九乙購Ａ HKD 0.35 0.385 0.405 0.40 0.40 0.40 50,000 20,000
19831 SGSUNAC@EC1912A融創法興九乙購Ａ HKD 0.166 0.183 0.188 0.193 0.193 0.188 300,000 57,900
19832 SG-WYNN@EC1912A永利法興九乙購Ａ HKD 0.031 0.031 0.033 - - 0.031 - -
19833 SGXIAMI@EC1912E小米法興九乙購Ｅ HKD 0.043 0.036 0.038 0.042 0.036 0.036 1,520,000 54,840
19835 SGXIAMI@EC2005A小米法興零五購Ａ HKD 0.08 0.077 0.079 0.082 0.076 0.077 856,000 68,848
19836 VT-HSI @EC1911C恒指瑞通九甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19837 VT-HSI @EC2001A恒指瑞通零一購Ａ HKD 0.012 0.012 0.014 0.013 0.011 0.013 2,640,000 30,440
19838 MBCITIC@EC1912A中信麥銀九乙購Ａ HKD 0.02 - 0.03 - - 0.02 - -
19839 UBPINAN@EC2012A平安瑞銀零乙購Ａ HKD 0.133 0.133 0.136 - - 0.133 - -
19840 JPPINAN@EC2010A平安摩通零十購Ａ HKD 1.06 1.06 1.08 - - 1.06 - -
19842 VT-HSI @EP1912B恒指瑞通九乙沽Ｂ HKD 0.053 0.035 0.037 0.043 0.038 0.037 800,000 31,050
19843 MB-HSBC@EC2001B匯豐麥銀零一購Ｂ HKD 0.02 - - - - 0.02 - -
19845 MB-CMOB@EP2001A中移麥銀零一沽Ａ HKD 0.232 - 0.21 0.22 0.195 0.197 8,080,000 1,636,750
19846 MB-CMOB@EC2001B中移麥銀零一購Ｂ HKD 0.011 - 0.011 - - 0.011 - -
19847 MB-MTRC@EC2001A港鐵麥銀零一購Ａ HKD 0.013 - 0.013 - - 0.013 - -
19848 SGPINAN@EC2012A平安法興零乙購Ａ HKD 0.13 0.13 0.132 - - 0.131 - -
19849 MBPETCH@EC2001A中油麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
19852 MBCP&CC@EC2001A中化麥銀零一購Ａ HKD 0.02 - 0.02 - - 0.02 - -
19853 MBFOPHA@EC2005A復醫麥銀零五購Ａ HKD 0.206 - - 0.218 0.208 0.208 2,570,000 549,565
19854 MB-NWD @EC2008A新發麥銀零八購Ａ HKD 0.038 0.024 - - - 0.041 - -
19858 UB-ZTE @EC1912A中興瑞銀九乙購Ａ HKD 0.036 0.034 0.04 0.047 0.04 0.04 1,972,000 79,696
19860 JPXIAMI@EP1911C小米摩通九甲沽Ｃ HKD 0.01 - - - - 0.01 - -
19861 JPHUAHO@EC1912A華虹摩通九乙購Ａ HKD 0.012 0.01 0.013 0.012 0.012 0.012 160,000 1,920
19867 CSCRAIL@EC1912A中鐵瑞信九乙購Ａ HKD 0.024 - 0.024 - - 0.024 - -
19868 CS-IGG @EC1912AＩＧ瑞信九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19869 CSCKINF@EC1912A長建瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
19870 CS-BBMG@EC1912A金隅瑞信九乙購Ａ HKD 0.016 - - - - 0.016 - -
19871 CS-CMOB@EP1912B中移瑞信九乙沽Ｂ HKD 0.50 0.445 0.455 0.485 0.465 0.46 610,000 292,500
19872 GSCRAIL@EC1912A中鐵高盛九乙購Ａ HKD 0.011 0.011 0.012 - - 0.011 - -
19873 GS-WYNN@EC2003A永利高盛零三購Ａ HKD 0.215 0.219 0.223 - - 0.219 - -
19875 GS-ZAOL@EC1912A眾安高盛九乙購Ａ HKD 0.125 0.139 0.168 - - 0.136 - -
19878 GSTENCT@EC1911E騰訊高盛九甲購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
19879 SGHSCEI@EC2003B中企法興零三購Ｂ HKD 0.09 0.103 0.105 - - 0.103 - -
19886 SG-AIA @EP1911B友邦法興九甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19890 VT-CSPC@EC2001B石藥瑞通零一購Ｂ HKD 1.64 1.55 1.57 - - 1.57 - -
19891 VT-AIA @EP1912C友邦瑞通九乙沽Ｃ HKD 0.018 - - - - 0.018 - -
19892 VT-AIA @EC1911B友邦瑞通九甲購Ｂ HKD 0.017 - - - - 0.017 - -
19897 MB-BYD @EP2201A比迪麥銀二一沽Ａ HKD 0.221 0.18 - - - 0.221 - -
19898 MBCSAIR@EC2005A南航麥銀零五購Ａ HKD 0.127 - - 0.128 0.123 0.127 1,250,000 157,480
19900 UB-LINK@EC1912A領展瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19902 MBYUHUA@EC1911A宇華麥銀九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
19907 BI-SBPH@EC2009A中藥中銀零九購Ａ HKD 0.56 0.51 0.55 - - 0.55 - -
19909 BIGSBIO@EC1912A金斯中銀九乙購Ａ HKD 0.072 0.064 0.07 - - 0.071 - -
19910 BIPINAN@EC1911A平安中銀九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19911 BIGEELY@EC1912A吉利中銀九乙購Ａ HKD 0.163 0.217 0.232 0.215 0.149 0.217 2,730,000 421,430
19912 BIGEELY@EC1911A吉利中銀九甲購Ａ HKD 0.029 0.062 0.072 0.072 0.023 0.072 355,000 13,690
19913 BI-AIA @EP1911C友邦中銀九甲沽Ｃ HKD 0.035 - - - - 0.035 - -
19915 HSSANDS@EC1912A金沙匯豐九乙購Ａ HKD 0.132 0.128 0.131 0.136 0.117 0.13 1,020,000 129,580
19916 HS-AGBK@EC1912A農行匯豐九乙購Ａ HKD 0.014 0.014 0.017 - - 0.014 - -
19917 HSPICCG@EC1912A人保匯豐九乙購Ａ HKD 0.065 0.065 0.072 0.072 0.064 0.072 1,300,000 89,000
19918 HSZIJIN@EC1912A紫金匯豐九乙購Ａ HKD 0.039 0.029 0.031 0.034 0.029 0.03 3,960,000 124,190
19920 GSPINAN@EC2012A平安高盛零乙購Ａ HKD 0.123 0.126 0.127 - - 0.126 - -
19921 HS-YZCM@EC2002A兗煤匯豐零二購Ａ HKD 0.10 0.105 0.107 - - 0.105 - -
19932 HS-CUNI@EC2003A中聯匯豐零三購Ａ HKD 0.013 0.014 0.016 0.016 0.016 0.016 10,000 160
19933 HS-ACMT@EC1912A海螺匯豐九乙購Ａ HKD 0.114 0.12 0.123 0.137 0.119 0.123 4,280,000 556,220
19934 HSBOCHK@EC1912A中銀匯豐九乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19935 HS-WYNN@EC2002A永利匯豐零二購Ａ HKD 0.071 0.072 0.075 0.074 0.07 0.072 3,680,000 263,020
19936 CS-ZTE @EC1912A中興瑞信九乙購Ａ HKD 0.026 0.021 0.025 0.023 0.018 0.023 314,000 6,390
19937 CSHUAHO@EC1912A華虹瑞信九乙購Ａ HKD 0.014 - - - - 0.014 - -
19938 CS-CICC@EC2001A中金瑞信零一購Ａ HKD 0.086 0.087 0.089 0.094 0.08 0.087 1,028,000 92,316
19939 CSNDPHL@EC2004A玖龍瑞信零四購Ａ HKD 0.315 0.325 0.335 - - 0.325 - -
19941 JP-HKEX@EP2006A港交摩通零六沽Ａ HKD 0.099 0.088 0.089 0.091 0.085 0.088 446,610,000 39,736,310
19942 JP-CTWR@EP1912G鐵塔摩通九乙沽Ｇ HKD 0.31 0.27 0.31 - - 0.31 - -
19943 JP-ZTE @EC1912B中興摩通九乙購Ｂ HKD 0.026 0.027 0.03 0.031 0.025 0.026 300,000 8,720
19944 SGBOCOM@EC1912A交銀法興九乙購Ａ HKD 0.028 - - - - 0.028 - -
19945 SGCSHEN@EC1912B神華法興九乙購Ｂ HKD 0.012 - - - - 0.012 - -
19950 SG-LINK@EP2008A領展法興零八沽Ａ HKD 0.216 0.206 0.209 0.206 0.206 0.206 102,500 21,115
19951 GSANGAN@EC1912B鞍鋼高盛九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19954 GSCITSE@EC2003A中証高盛零三購Ａ HKD 0.097 0.113 0.115 0.116 0.10 0.115 3,705,000 403,230
19959 GS-COVS@EC2001A中海高盛零一購Ａ HKD 0.02 0.023 0.024 0.025 0.023 0.024 420,000 10,080
19960 GS-CKH @EC1911A長和高盛九甲購Ａ HKD 0.02 - - - - 0.02 - -
19961 GS-GWMC@EC2003A長汽高盛零三購Ａ HKD 0.187 0.186 0.188 - - 0.187 - -
19962 JPPINAN@EP1912E平安摩通九乙沽Ｅ HKD 0.013 - 0.013 - - 0.013 - -
19964 GSXIAMI@EC2012A小米高盛零乙購Ａ HKD 0.099 0.096 0.097 0.10 0.099 0.097 800,000 79,300
19965 VT-BOCL@EC2002A中行瑞通零二購Ａ HKD 0.052 0.055 0.058 - - 0.055 - -
19966 VT-CMB @EC2001A招行瑞通零一購Ａ HKD 0.109 0.118 0.123 - - 0.118 - -
19967 HSCITSE@EC2003A中証匯豐零三購Ａ HKD 0.109 0.126 0.127 0.129 0.125 0.127 2,180,000 278,150
19969 HSCLIFE@EC2004A中壽匯豐零四購Ａ HKD 0.197 0.211 0.214 0.212 0.208 0.212 700,000 146,820
19971 HSPETCH@EC1912A中油匯豐九乙購Ａ HKD 0.012 - 0.016 - - 0.012 - -
19972 HS-HSI @EP1912D恒指匯豐九乙沽Ｄ HKD 0.046 0.029 0.033 0.039 0.033 0.033 1,090,000 37,570
19973 HS-HSI @EC1912E恒指匯豐九乙購Ｅ HKD 0.059 0.071 0.072 0.072 0.061 0.072 56,540,000 3,932,360
19975 HSHSCEI@EC2003D中企匯豐零三購Ｄ HKD 0.096 0.106 0.107 0.099 0.099 0.106 240,000 23,760
19976 HSGEELY@EC2004A吉利匯豐零四購Ａ HKD 0.164 0.201 0.203 0.20 0.188 0.20 2,720,000 519,960
19977 MBPINAN@EC2001B平安麥銀零一購Ｂ HKD 0.50 - 0.61 0.53 0.47 0.53 360,000 183,275
19979 MB-CSPC@EP2003A石藥麥銀零三沽Ａ HKD 0.011 - - - - 0.011 - -
19981 MB-SGC @EP2004A國藥麥銀零四沽Ａ HKD 0.221 - - 0.232 0.218 0.224 888,000 198,040
19982 BIHLAND@EC1911A恒地中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
19983 BI-SHKP@EC1911A新地中銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
19984 BI-COVS@EC2001A中海中銀零一購Ａ HKD 0.02 0.02 0.023 - - 0.02 - -
19987 BI-LINK@EC1911A領展中銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
19992 BI-YZCM@EC2002A兗煤中銀零二購Ａ HKD 0.085 0.084 0.103 0.088 0.088 0.088 400,000 35,200
19993 HT-GWMC@EC1912A長汽海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19994 BI-BYD @EC1911A比迪中銀九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20000 BI-CRCH@EC1912A華泥中銀九乙購Ａ HKD 0.245 0.246 0.255 - - 0.246 - -
20002 BI-CPIC@EC1912A洋保中銀九乙購Ａ HKD 0.066 0.069 0.073 - - 0.069 - -
20003 BIEVERG@EC1911A恒大中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
20004 JP-CUNI@EC2003A中聯摩通零三購Ａ HKD 0.013 0.012 0.015 - - 0.013 - -
20005 CSTENCT@EP1912C騰訊瑞信九乙沽Ｃ HKD 0.037 0.017 0.018 0.02 0.017 0.017 5,540,000 98,580
20006 CS-AIA @EP1912B友邦瑞信九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20008 SGCNOOC@EC1912B海油法興九乙購Ｂ HKD 0.024 0.023 0.026 - - 0.024 - -
20009 SG-CSPC@EP1912B石藥法興九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20010 SGPETCH@EP1912B中油法興九乙沽Ｂ HKD 0.34 0.33 0.34 - - 0.34 - -
20011 SG-CCB @EP1911B建行法興九甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20017 GS-CKA @EC1911A長實高盛九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
20018 GS-AIA @EP1911A友邦高盛九甲沽Ａ HKD 0.01 - - - - 0.01 - -
20023 GS-CMBC@EC1911A民行高盛九甲購Ａ HKD 0.011 - - - - 0.011 - -
20024 MBTENCT@EC2001B騰訊麥銀零一購Ｂ HKD 0.028 - - - - 0.028 - -
20025 MBTENCT@EC2001C騰訊麥銀零一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20028 HT-CTWR@EP1912C鐵塔海通九乙沽Ｃ HKD 0.012 - - - - 0.012 - -
20029 MBTENCT@EC2001D騰訊麥銀零一購Ｄ HKD 0.011 - - 0.01 0.01 0.01 1,600,000 16,000
20030 MBPINAN@EP2001C平安麥銀零一沽Ｃ HKD 0.048 0.021 - 0.038 0.038 0.038 30,000 1,140
20031 MB-CCB @EC2001B建行麥銀零一購Ｂ HKD 0.06 - - 0.058 0.058 0.066 300,000 17,400
20036 UB-HSBC@EP1912A匯豐瑞銀九乙沽Ａ HKD 0.196 0.169 0.172 0.178 0.163 0.172 1,532,000 254,000
20037 UBHSCEI@EC2004A中企瑞銀零四購Ａ HKD 0.091 0.103 0.104 0.102 0.098 0.103 1,120,000 113,960
20039 JP-HSI @EP1911G恒指摩通九甲沽Ｇ HKD 0.052 0.027 0.029 0.041 0.027 0.028 19,540,000 619,030
20040 JPTENCT@EP1912C騰訊摩通九乙沽Ｃ HKD 0.037 0.016 0.018 0.029 0.016 0.018 22,670,000 460,360
20041 GSTENCT@EC1911F騰訊高盛九甲購Ｆ HKD 0.01 - - - - 0.01 - -
20043 GSEVERG@EC1912A恒大高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
20045 GS-HSI @EP1911C恒指高盛九甲沽Ｃ HKD 0.148 0.106 0.11 - - 0.11 - -
20046 HT-SUNY@EP1911A舜光海通九甲沽Ａ HKD 0.01 - - - - 0.01 - -
20048 SG-HSBC@EC1911A匯豐法興九甲購Ａ HKD 0.01 - - - - 0.01 - -
20049 CSCLIFE@EC2004A中壽瑞信零四購Ａ HKD 0.178 0.194 0.196 0.197 0.189 0.194 2,590,000 499,930
20051 CS-CPIC@EC1912B洋保瑞信九乙購Ｂ HKD 0.033 0.033 0.034 0.036 0.031 0.033 288,000 9,856
20052 CSCPAIR@EC1912A國泰瑞信九乙購Ａ HKD 0.01 - - - - 0.01 - -
20053 CS-HSBC@EC2001A匯豐瑞信零一購Ａ HKD 0.018 - - - - 0.018 - -
20056 CS-CKH @EC2006A長和瑞信零六購Ａ HKD 0.038 0.041 0.043 0.042 0.041 0.042 150,000 6,200
20057 BITENCT@EC1911D騰訊中銀九甲購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20058 BITENCT@EP1912B騰訊中銀九乙沽Ｂ HKD 0.03 - - 0.019 0.019 0.019 200,000 3,800
20059 BICITSE@EC1912C中証中銀九乙購Ｃ HKD 0.041 0.047 0.051 - - 0.047 - -
20063 BI-CGS @EC1912A銀証中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
20064 MBTENCT@EC2001E騰訊麥銀零一購Ｅ HKD 0.015 0.01 0.023 0.021 0.021 0.021 270,000 5,670
20065 MBTENCT@EC2001F騰訊麥銀零一購Ｆ HKD 0.164 0.03 - 0.255 0.18 0.248 11,560,000 2,437,065
20066 UB-BOCL@EC1912A中行瑞銀九乙購Ａ HKD 0.012 0.01 0.011 - - 0.011 - -
20067 UBXIAMI@EC1912A小米瑞銀九乙購Ａ HKD 0.013 - 0.012 - - 0.012 - -
20068 UB-CTEL@EC1912A國信瑞銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
20070 JPPINAN@EC2006A平安摩通零六購Ａ HKD 1.04 1.05 1.07 1.06 1.06 1.06 20,000 21,200
20072 JP-HKEX@EC2005A港交摩通零五購Ａ HKD 0.039 0.044 0.045 0.046 0.045 0.045 1,180,000 54,170
20075 GS-HTSE@EC1912A海通高盛九乙購Ａ HKD 0.014 0.013 0.014 - - 0.014 - -
20079 GS-HSBC@EC2001A匯豐高盛零一購Ａ HKD 0.011 - 0.013 - - 0.011 - -
20081 CSTENCT@EC1912D騰訊瑞信九乙購Ｄ HKD 0.013 0.016 0.018 0.014 0.014 0.016 180,000 2,520
20082 CSBYDEI@EC1911A比電瑞信九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
20083 CSHAIER@EC1912A海爾瑞信九乙購Ａ HKD 0.045 0.041 0.043 - - 0.043 - -
20084 BIPINAN@EC2012A平安中銀零乙購Ａ HKD 0.151 0.146 0.154 - - 0.151 - -
20085 CS-VITA@EC1912A維他瑞信九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20086 CS-CMOB@EC1911C中移瑞信九甲購Ｃ HKD 0.014 - - - - 0.014 - -
20090 CS-HSI @EP1912C恒指瑞信九乙沽Ｃ HKD 0.052 0.032 0.036 0.044 0.034 0.034 3,650,000 135,800
20092 CSSUNAC@EC2007A融創瑞信零七購Ａ HKD 0.076 0.08 0.082 0.085 0.076 0.082 1,400,000 114,600
20094 SG-HSI @EP1911D恒指法興九甲沽Ｄ HKD 0.043 0.02 0.023 0.035 0.02 0.02 9,740,000 237,410
20096 SG-HSI @EC2001A恒指法興零一購Ａ HKD 0.012 0.012 0.013 0.013 0.011 0.013 13,240,000 154,410
20100 SG-SGC @EC1911A國藥法興九甲購Ａ HKD 0.016 - - - - 0.016 - -
20101 HT-CCB @EC1911A建行海通九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
20103 HT-LINK@EP1912A領展海通九乙沽Ａ HKD 1.00 0.91 0.95 0.92 0.91 0.91 75,000 68,950
20105 BI-HKEX@EC1912D港交中銀九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20106 UB-SHKP@EC1911A新地瑞銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
20107 UBXIAMI@EP1912B小米瑞銀九乙沽Ｂ HKD 0.095 0.094 0.099 - - 0.095 - -
20109 MBZCRRC@EC2005A株車麥銀零五購Ａ HKD 0.02 - - - - 0.02 - -
20110 MB-SUNY@EC2001B舜光麥銀零一購Ｂ HKD 4.93 - - 4.83 4.83 4.83 10,000 48,300
20111 MB-CKH @EP2003B長和麥銀零三沽Ｂ HKD 0.138 - - 0.128 0.113 0.114 855,000 102,875
20112 MB-SHKP@EP2001A新地麥銀零一沽Ａ HKD 0.35 - - 0.33 0.27 0.33 425,000 126,800
20115 BPTENCT@EC2002C騰訊法巴零二購Ｃ HKD 0.035 0.049 0.051 0.05 0.041 0.049 4,920,000 226,290
20116 BPTENCT@EC2003B騰訊法巴零三購Ｂ HKD 0.035 0.046 0.048 0.048 0.039 0.046 1,990,000 82,650
20117 BPTENCT@EP2003C騰訊法巴零三沽Ｃ HKD 0.178 0.132 0.135 0.146 0.134 0.134 460,000 65,440
20118 BP-HKEX@EC2003A港交法巴零三購Ａ HKD 0.068 0.074 0.076 - - 0.074 - -
20119 JP-HSI @EC2001B恒指摩通零一購Ｂ HKD 0.051 0.06 0.061 0.063 0.052 0.06 998,430,000 55,279,610
20122 GS-HSI @EC1911D恒指高盛九甲購Ｄ HKD 0.01 0.01 0.011 0.012 0.01 0.011 4,110,000 43,950
20125 GSTENCT@EP1912C騰訊高盛九乙沽Ｃ HKD 0.029 0.011 0.02 - - 0.02 - -
20129 SG-CMOB@EC1912A中移法興九乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
20130 SGFTA50@EC2002AＡ中法興零二購Ａ HKD 0.196 0.204 0.208 - - 0.204 - -
20132 MB-HKEX@EC2006A港交麥銀零六購Ａ HKD 0.038 - - - - 0.038 - -
20133 CSAGILE@EC1912A雅居瑞信九乙購Ａ HKD 0.068 0.067 0.069 - - 0.068 - -
20134 BIPETCH@EC1912A中油中銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20138 VT-ICBC@EC1911B工行瑞通九甲購Ｂ HKD 0.018 - - - - 0.018 - -
20139 VTCP&CC@EC2001A中化瑞通零一購Ａ HKD 0.01 - 0.015 - - 0.01 - -
20140 VT-SHKP@EC2001A新地瑞通零一購Ａ HKD 0.012 0.01 0.024 0.028 0.013 0.013 430,000 8,720
20142 VT-SHKP@EP2001B新地瑞通零一沽Ｂ HKD 0.80 0.67 0.69 - - 0.70 - -
20143 JPCLIFE@EC2004A中壽摩通零四購Ａ HKD 0.185 0.20 0.204 0.201 0.197 0.201 830,000 165,030
20145 JPCP&CC@EC1912B中化摩通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20146 JPPETCH@EC2001A中油摩通零一購Ａ HKD 0.018 0.017 0.018 0.02 0.018 0.018 634,000 11,626
20147 JP-SHKP@EC1912B新地摩通九乙購Ｂ HKD 0.01 - 0.012 0.015 0.01 0.012 2,710,000 34,050
20149 SG-HSBK@EP1911A恒生法興九甲沽Ａ HKD 0.31 0.295 0.305 - - 0.305 - -
20151 SGHUAHO@EC1912A華虹法興九乙購Ａ HKD 0.015 - - - - 0.015 - -
20152 SG-KECL@EC1912A昆能法興九乙購Ａ HKD 0.105 0.087 0.103 - - 0.102 - -
20153 GSHSCEI@EC2003A中企高盛零三購Ａ HKD N/A 0.094 0.096 - - N/A - -
20157 GSTENCT@EC1912D騰訊高盛九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20158 MB-BYD @EC2005A比迪麥銀零五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20159 GS-CGDN@EC2002A碧桂高盛零二購Ａ HKD 0.045 0.047 0.048 0.05 0.045 0.048 800,000 38,100
20161 GSCITBK@EC1911A信行高盛九甲購Ａ HKD 0.016 - - - - 0.016 - -
20163 CSCSAIR@EC2005A南航瑞信零五購Ａ HKD 0.11 0.113 0.115 0.111 0.106 0.113 440,000 47,740
20164 CS-CGS @EC1912A銀証瑞信九乙購Ａ HKD 0.024 0.024 0.026 - - 0.024 - -
20167 MBTENCT@EP2001G騰訊麥銀零一沽Ｇ HKD 0.187 0.03 - 0.131 0.107 0.107 2,935,000 354,100
20168 MBTENCT@EP2001H騰訊麥銀零一沽Ｈ HKD 0.043 0.013 - 0.022 0.013 0.013 2,600,000 38,200
20169 MBPINAN@EC2204A平安麥銀二四購Ａ HKD 0.164 0.154 0.172 0.172 0.166 0.168 7,300,000 1,226,650
20170 MBFOSUN@EC2004A復星麥銀零四購Ａ HKD 0.141 0.03 - 0.141 0.141 0.141 30,000 4,230
20174 UB-HTSE@EC1912A海通瑞銀九乙購Ａ HKD 0.015 - - - - 0.015 - -
20175 UB-NCI @EC1912A新保瑞銀九乙購Ａ HKD 0.015 - - - - 0.015 - -
20177 JP-BEA @EC2003A東亞摩通零三購Ａ HKD 0.015 - - - - 0.015 - -
20178 JP-BOCL@EP2005A中行摩通零五沽Ａ HKD 0.086 0.077 0.079 0.077 0.077 0.077 100,000 7,700
20179 JPCITBK@EC1912A信行摩通九乙購Ａ HKD 0.101 0.106 0.108 0.11 0.098 0.106 748,000 78,558
20181 JP-VITA@EC1912A維他摩通九乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
20182 SG-HSI @EP1912E恒指法興九乙沽Ｅ HKD 0.042 0.026 0.027 0.035 0.025 0.026 49,920,000 1,480,790
20183 SG-CGS @EC1912A銀証法興九乙購Ａ HKD 0.08 0.081 0.091 0.087 0.078 0.081 688,000 56,760
20185 SG-SJM @EC1911A澳博法興九甲購Ａ HKD 0.013 - 0.02 - - 0.013 - -
20186 CS-AGBK@EC1912C農行瑞信九乙購Ｃ HKD 0.016 0.019 0.021 - - 0.019 - -
20187 CS-NCI @EC1912A新保瑞信九乙購Ａ HKD 0.012 - 0.02 - - 0.012 - -
20188 CS-SJM @EC1911A澳博瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
20190 CSXIAMI@EP2002A小米瑞信零二沽Ａ HKD 0.11 0.11 0.111 - - 0.11 - -
20191 CSFOSUN@EC1912A復星瑞信九乙購Ａ HKD 0.082 0.096 0.099 0.098 0.093 0.096 637,500 60,677
20192 GS-CCB @EC1912A建行高盛九乙購Ａ HKD 0.014 - - - - 0.014 - -
20193 GSPINAN@EC1911B平安高盛九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20195 GS-HSBC@EC1911C匯豐高盛九甲購Ｃ HKD 0.013 - - - - 0.013 - -
20196 GS-BOCL@EC2001B中行高盛零一購Ｂ HKD 0.037 0.036 0.037 0.038 0.033 0.037 8,148,000 287,888
20197 MB-SDWG@EC2006A威高麥銀零六購Ａ HKD 0.445 - - 0.455 0.405 0.42 1,920,000 827,900
20198 UBTENCT@EC1911B騰訊瑞銀九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20203 JP-CMOB@EC1912B中移摩通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20204 GSTENCT@EC1912E騰訊高盛九乙購Ｅ HKD 0.024 0.042 0.047 0.044 0.03 0.042 6,600,000 244,950
20206 GS-GAC @EC2004A廣汽高盛零四購Ａ HKD 0.117 0.133 0.135 0.13 0.12 0.133 400,000 50,900
20207 GSCLIFE@EC2003A中壽高盛零三購Ａ HKD 0.33 0.345 0.36 0.36 0.345 0.36 1,070,000 373,200
20208 GSGEELY@EC1912B吉利高盛九乙購Ｂ HKD 0.194 0.249 0.27 - - 0.248 - -
20213 JPCITIC@EC1912A中信摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
20216 GS-CMOB@EC1912B中移高盛九乙購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
20220 MBEVERG@EC2004A恒大麥銀零四購Ａ HKD 0.084 - - 0.117 0.117 0.117 10,000 1,170
20223 MB-HKEX@EP2003A港交麥銀零三沽Ａ HKD 0.28 - - 0.246 0.233 0.242 2,095,000 499,960
20224 MB-GAC @EC2003A廣汽麥銀零三購Ａ HKD 0.25 - - 0.27 0.26 0.285 60,000 15,900
20225 MBBOCHK@EC2001A中銀麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
20228 CS-GAC @EC2004A廣汽瑞信零四購Ａ HKD 0.125 0.136 0.139 0.137 0.126 0.137 324,000 42,672
20230 CS-HKEX@EP1911C港交瑞信九甲沽Ｃ HKD 0.028 - - - - 0.028 - -
20237 CS-HSI @EP1911B恒指瑞信九甲沽Ｂ HKD 0.043 0.018 0.02 0.032 0.017 0.019 11,290,000 271,110
20239 CS-SBPH@EC2002A中藥瑞信零二購Ａ HKD 0.345 0.32 0.33 - - 0.33 - -
20241 JP-CGS @EC1912A銀証摩通九乙購Ａ HKD 0.027 0.029 0.032 0.029 0.025 0.029 100,000 2,735
20244 JP-DFMG@EC1912A東風摩通九乙購Ａ HKD 0.88 1.03 - - - 1.04 - -
20245 JP3SBIO@EC1912A三生摩通九乙購Ａ HKD 0.048 0.036 0.039 0.033 0.033 0.036 100,000 3,300
20246 GS-ICBC@EC1911A工行高盛九甲購Ａ HKD 0.011 - - - - 0.011 - -
20248 GS-CGDN@EC2004A碧桂高盛零四購Ａ HKD 0.077 0.08 0.081 0.081 0.08 0.08 200,000 16,100
20254 MBLININ@EC2010A李寧麥銀零十購Ａ HKD 0.71 - - - - 0.71 - -
20257 BI-HKEX@EP1911C港交中銀九甲沽Ｃ HKD 0.029 - 0.01 0.01 0.01 0.01 5,000 50
20262 UBHSCEI@EP2003B中企瑞銀零三沽Ｂ HKD 0.073 0.065 0.066 0.071 0.067 0.066 320,000 22,120
20265 JP-HKEX@EP2004A港交摩通零四沽Ａ HKD 0.27 0.249 0.26 0.249 0.24 0.249 1,200,000 291,700
20266 JPTENCT@EP1912D騰訊摩通九乙沽Ｄ HKD 0.144 0.093 0.095 0.127 0.093 0.095 3,160,000 330,390
20267 JP-HSI @EP1912E恒指摩通九乙沽Ｅ HKD 0.18 0.151 0.152 0.172 0.148 0.151 2,800,000 447,990
20268 JPZHJIN@EC2011A招金摩通零甲購Ａ HKD 0.151 0.145 0.147 0.151 0.144 0.145 450,000 65,570
20269 JP-MTRC@EP1912A港鐵摩通九乙沽Ａ HKD 0.415 0.37 0.385 - - 0.385 - -
20271 JP-PSBC@EC1912A郵銀摩通九乙購Ａ HKD 0.146 0.133 0.137 0.154 0.101 0.137 1,550,000 198,588
20274 CS-WHG @EP1912B萬洲瑞信九乙沽Ｂ HKD 0.014 0.012 0.014 - - 0.014 - -
20278 SGSANDS@EP1911C金沙法興九甲沽Ｃ HKD 0.01 - - - - 0.01 - -
20280 SGTENCT@EP1912E騰訊法興九乙沽Ｅ HKD 0.028 - 0.014 0.017 0.01 0.011 1,230,000 15,590
20282 GS-HKEX@EP1911D港交高盛九甲沽Ｄ HKD 0.026 - 0.01 0.01 0.01 0.01 10,000 100
20284 GS-HSBC@EP1911D匯豐高盛九甲沽Ｄ HKD N/A 0.43 0.46 - - N/A - -
20286 GS-CMOB@EP1911B中移高盛九甲沽Ｂ HKD 0.30 0.11 - 0.26 0.26 0.26 1,505,000 391,300
20287 GSTENCT@EP1912F騰訊高盛九乙沽Ｆ HKD 0.192 0.113 0.115 - - 0.116 - -
20299 GS-HSI @EP1911E恒指高盛九甲沽Ｅ HKD 0.053 0.027 0.029 0.034 0.027 0.027 860,000 25,960
20301 UB-HSI @EP1912D恒指瑞銀九乙沽Ｄ HKD 0.125 0.097 0.099 0.114 0.094 0.098 36,800,000 3,784,440
20305 CS-HSI @EP1911C恒指瑞信九甲沽Ｃ HKD 0.099 0.067 0.075 - - 0.075 - -
20306 MBTENCT@EC2012A騰訊麥銀零乙購Ａ HKD 0.056 - - 0.068 0.058 0.068 1,610,000 102,395
20309 VT-HSBC@EC2001A匯豐瑞通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20311 VTPINAN@EC2012A平安瑞通零乙購Ａ HKD 0.126 0.124 0.128 - - 0.126 - -
20313 VTTENCT@EC2001A騰訊瑞通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20314 VT-HKEX@EC2001A港交瑞通零一購Ａ HKD 0.10 0.113 0.123 0.122 0.112 0.12 1,870,000 217,690
20315 MB-SUNY@EC2001C舜光麥銀零一購Ｃ HKD 3.46 2.40 - - - 3.46 - -
20316 MB-SJM @EC2010A澳博麥銀零十購Ａ HKD 0.116 - - 0.124 0.117 0.122 1,620,000 194,305
20318 BPTENCT@EC2001I騰訊法巴零一購Ｉ HKD 0.019 0.022 0.023 0.022 0.018 0.022 9,360,000 185,050
20319 SGJIANC@EC2007A江銅法興零七購Ａ HKD 0.114 0.11 0.114 - - 0.114 - -
20325 BPTENCT@EP2001J騰訊法巴零一沽Ｊ HKD 0.32 0.243 0.246 - - 0.247 - -
20330 MBPINAN@EC2101A平安麥銀一一購Ａ HKD 0.133 0.12 0.134 - - 0.133 - -
20332 BPPINAN@EC2004A平安法巴零四購Ａ HKD 0.058 0.058 0.059 0.059 0.057 0.059 2,360,000 137,300
20334 UBPINAN@EC1911A平安瑞銀九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20338 JP-HSI @EP2001C恒指摩通零一沽Ｃ HKD 0.154 0.127 0.129 0.144 0.125 0.128 15,650,000 2,059,380
20339 JP-CMB @EC1912A招行摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
20347 JP-CGSH@EC1912A碧務摩通九乙購Ａ HKD 0.67 0.72 0.75 - - 0.72 - -
20349 JP-MTRC@EC2001A港鐵摩通零一購Ａ HKD 0.012 - - - - 0.012 - -
20350 JPZIJIN@EC1912B紫金摩通九乙購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
20356 VT-HKEX@EC2003A港交瑞通零三購Ａ HKD 0.029 0.032 0.034 - - 0.032 - -
20357 VT-NWD @EC2007A新發瑞通零七購Ａ HKD 0.036 0.033 0.037 - - 0.036 - -
20358 VT-ICBC@EP2001A工行瑞通零一沽Ａ HKD 0.217 0.153 0.161 0.171 0.171 0.161 50,000 8,550
20363 HSPINAN@EC1912A平安匯豐九乙購Ａ HKD 0.176 0.183 0.185 0.199 0.172 0.186 4,035,000 746,065
20367 GS-CSPC@EC1911A石藥高盛九甲購Ａ HKD 0.71 0.63 0.70 - - 0.70 - -
20368 JPPINAN@EC2106A平安摩通一六購Ａ HKD 0.137 0.138 0.14 0.141 0.138 0.14 3,250,000 457,650
20373 CSPINAN@EP2003B平安瑞信零三沽Ｂ HKD 0.10 0.092 0.096 0.095 0.094 0.094 1,000,000 94,500
20374 CS-AIA @EP2004A友邦瑞信零四沽Ａ HKD 0.17 0.154 0.155 0.156 0.149 0.156 930,000 144,040
20376 CS-VITA@EC2007A維他瑞信零七購Ａ HKD 0.043 0.044 0.046 0.047 0.046 0.046 40,000 1,860
20379 SGHSCEI@EP2003C中企法興零三沽Ｃ HKD 0.074 0.064 0.065 0.068 0.064 0.064 280,000 18,280
20380 SG-CTIH@EC1911A太保法興九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
20381 SGGFSEC@EC1912A廣發法興九乙購Ａ HKD 0.015 - - - - 0.015 - -
20389 SG-SUNY@EC1912D舜光法興九乙購Ｄ HKD 0.40 0.395 0.40 - - 0.40 - -
20391 SG-HSI @EP1911F恒指法興九甲沽Ｆ HKD 0.095 0.061 0.065 0.082 0.058 0.062 1,380,000 85,030
20392 UB-VITA@EC1912A維他瑞銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
20394 UBSPDRG@EC2008AＳ金瑞銀零八購Ａ HKD 0.184 0.181 0.184 0.186 0.182 0.182 200,000 36,800
20395 JP-CLP @EC1912A中電摩通九乙購Ａ HKD 0.012 0.01 0.013 - - 0.012 - -
20396 SGXIAMI@EC1912B小米法興九乙購Ｂ HKD 0.01 - 0.016 - - 0.01 - -
20398 JP-GAC @EC1912A廣汽摩通九乙購Ａ HKD 0.013 0.011 0.014 - - 0.013 - -
20400 MBCSA50@EC2001A南中麥銀零一購Ａ HKD 0.022 - - - - 0.022 - -
20402 CS-HSBK@EC1912A恒生瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
20403 CSBOCHK@EC1912A中銀瑞信九乙購Ａ HKD 0.01 - - - - 0.01 - -
20406 CS-GEG @EC2012A銀河瑞信零乙購Ａ HKD 0.196 0.194 0.196 0.198 0.192 0.195 240,000 47,010
20412 CS-CGSH@EC1912A碧務瑞信九乙購Ａ HKD 0.62 0.68 0.70 - - 0.68 - -
20413 SG-AIA @EP2004A友邦法興零四沽Ａ HKD 0.16 0.144 0.145 - - 0.146 - -
20414 SG-BOCL@EP2004A中行法興零四沽Ａ HKD 0.088 0.079 0.082 - - 0.082 - -
20416 SG-MTRC@EC1912A港鐵法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20422 GSTENCT@EC1912G騰訊高盛九乙購Ｇ HKD 0.013 - - - - 0.013 - -
20425 SG-CTWR@EC1911A鐵塔法興九甲購Ａ HKD 0.02 - 0.02 - - 0.02 - -
20426 GSHEGAN@EC1912A恒安高盛九乙購Ａ HKD 0.014 - 0.014 - - 0.014 - -
20429 VTMTUAN@EC2002A美團瑞通零二購Ａ HKD 1.87 1.92 1.94 - - 1.92 - -
20432 VTPINAN@EC2002A平安瑞通零二購Ａ HKD 0.017 - 0.017 - - 0.017 - -
20434 VT-HSBC@EC2001B匯豐瑞通零一購Ｂ HKD 0.02 - 0.02 - - 0.02 - -
20435 MB-HKEX@EC2001A港交麥銀零一購Ａ HKD 0.01 - 0.014 - - 0.01 - -
20437 BI-HSBC@EC2001A匯豐中銀零一購Ａ HKD 0.022 - - - - 0.022 - -
20441 CSPINAN@EC2101A平安瑞信一一購Ａ HKD 0.122 0.124 0.126 0.127 0.124 0.125 100,000 12,550
20443 BI-HSBC@EP1912B匯豐中銀九乙沽Ｂ HKD 0.18 0.144 0.153 - - 0.153 - -
20444 MBCRPOW@EC2007A潤電麥銀零七購Ａ HKD 0.075 - 0.10 0.086 0.077 0.086 2,740,000 219,150
20445 JPSPDRG@EC2008AＳ金摩通零八購Ａ HKD 0.174 0.17 0.172 0.172 0.172 0.172 50,000 8,600
20446 JP-HSBK@EC2001A恒生摩通零一購Ａ HKD 0.012 - - - - 0.012 - -
20447 JPPINAN@EC2012D平安摩通零乙購Ｄ HKD 0.087 0.087 0.088 - - 0.087 - -
20448 JP-VITA@EC2001A維他摩通零一購Ａ HKD 0.027 0.027 0.03 - - 0.027 - -
20449 CS-VITA@EC2001A維他瑞信零一購Ａ HKD 0.026 0.028 0.03 0.032 0.031 0.03 286,000 8,952
20453 SGPINAN@EC1911A平安法興九甲購Ａ HKD 0.012 - - - - 0.012 - -
20454 BPXIAMI@EC1912C小米法巴九乙購Ｃ HKD 0.017 - - - - 0.017 - -
20455 VTBOCHK@EC2004B中銀瑞通零四購Ｂ HKD 0.032 0.025 0.032 - - 0.032 - -
20456 SG-CTWR@EP1912A鐵塔法興九乙沽Ａ HKD 0.012 - - - - 0.012 - -
20459 GS-AIA @EP2004A友邦高盛零四沽Ａ HKD 0.157 0.14 0.141 0.143 0.133 0.141 3,170,000 445,340
20465 GS-HTSE@EC2001A海通高盛零一購Ａ HKD 0.023 0.023 0.024 0.025 0.023 0.023 1,090,000 26,720
20469 GSFOSUN@EC1912A復星高盛九乙購Ａ HKD 0.069 0.087 0.089 0.089 0.077 0.089 460,000 37,910
20473 UBZIJIN@EC1911A紫金瑞銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
20482 CS-ICBC@EC2001A工行瑞信零一購Ａ HKD 0.028 0.035 0.036 - - 0.035 - -
20484 CS-CMB @EC2001A招行瑞信零一購Ａ HKD 0.047 0.058 0.059 0.061 0.054 0.058 165,000 9,715
20487 CS-CLIT@EC1911A閱文瑞信九甲購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 300,000 3,000
20488 CS-CMB @EP2001B招行瑞信零一沽Ｂ HKD 0.032 0.023 0.025 0.029 0.022 0.023 115,000 2,765
20492 JPLININ@EC2001A李寧摩通零一購Ａ HKD 0.43 0.43 0.445 0.445 0.44 0.445 200,000 88,500
20495 JPSPDRG@EC2001AＳ金摩通零一購Ａ HKD 0.023 0.021 0.022 0.021 0.021 0.021 400,000 8,400
20496 JPBOCOM@EC2001A交銀摩通零一購Ａ HKD 0.013 - - - - 0.013 - -
20497 SGBOCOM@EP2002A交銀法興零二沽Ａ HKD 0.445 0.415 0.43 - - 0.43 - -
20498 SG-HSBK@EC2004A恒生法興零四購Ａ HKD 0.018 0.018 0.02 - - 0.018 - -
20500 GS-BOCL@EC1912B中行高盛九乙購Ｂ HKD 0.011 - 0.016 - - 0.011 - -
20502 GSPINAN@EC1911C平安高盛九甲購Ｃ HKD 0.012 - - - - 0.012 - -
20503 GS-CLIT@EC1911A閱文高盛九甲購Ａ HKD 0.013 - - - - 0.013 - -
20504 GSXIAMI@EC1912C小米高盛九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20505 GS-KECL@EC1912A昆能高盛九乙購Ａ HKD 0.091 - - 0.097 0.077 0.084 1,056,000 88,684
20506 BIZIJIN@EC1911A紫金中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
20507 BPPINAN@EC2001C平安法巴零一購Ｃ HKD 0.037 0.034 0.035 0.037 0.034 0.035 1,910,000 68,110
20509 BP-MTRC@EC2001A港鐵法巴零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20511 UBTRAHK@EC2002A盈富瑞銀零二購Ａ HKD 0.012 0.013 0.014 0.014 0.013 0.014 5,000 67
20512 JP-AIA @EP2004A友邦摩通零四沽Ａ HKD 0.16 0.142 0.145 - - 0.146 - -
20514 JPBOCOM@EP2001B交銀摩通零一沽Ｂ HKD 0.325 0.295 0.30 0.295 0.295 0.295 1,000 295
20515 JP-CMB @EC2001A招行摩通零一購Ａ HKD 0.093 0.107 0.109 0.109 0.086 0.107 4,035,000 391,250
20516 JP-ZAOL@EC2001A眾安摩通零一購Ａ HKD 0.155 0.165 0.168 0.187 0.16 0.167 2,994,000 505,066
20517 CS-MTRC@EC2001A港鐵瑞信零一購Ａ HKD 0.01 - - - - 0.01 - -
20518 CS-CEVB@EC2001A光大瑞信零一購Ａ HKD 0.091 0.126 0.13 0.133 0.09 0.126 3,190,000 382,770
20520 CS-BYD @EC1911A比迪瑞信九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20521 CSAVICN@EC2012A中科瑞信零乙購Ａ HKD 0.098 0.093 0.095 0.097 0.095 0.095 100,000 9,600
20522 CSZCRRC@EC1911A株車瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
20524 CS-ZAOL@EC2001A眾安瑞信零一購Ａ HKD 0.265 0.27 0.28 0.29 0.255 0.275 458,000 129,025
20527 CSHDLIH@EC1911A海撈瑞信九甲購Ａ HKD 0.016 0.018 0.024 0.02 0.02 0.02 15,000 300
20528 VTPETCH@EC2001B中油瑞通零一購Ｂ HKD 0.021 - 0.021 - - 0.021 - -
20529 VT-CUNI@EC2001A中聯瑞通零一購Ａ HKD 0.025 - - - - 0.025 - -
20530 VT-CTWR@EC2001A鐵塔瑞通零一購Ａ HKD 0.015 - - - - 0.015 - -
20534 VTTENCT@EC1911F騰訊瑞通九甲購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
20539 MB-AGBK@EC1912A農行麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
20540 MB-ICBC@EC1912A工行麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
20543 VTTENCT@EP1912B騰訊瑞通九乙沽Ｂ HKD 0.199 0.124 0.132 - - 0.133 - -
20544 VT-MTRC@EC2002A港鐵瑞通零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20545 VTLENOV@EC2003A聯想瑞通零三購Ａ HKD 0.137 0.14 0.143 0.136 0.132 0.14 320,000 42,880
20547 SG-BOCL@EC2001A中行法興零一購Ａ HKD 0.065 0.07 0.075 - - 0.07 - -
20553 SG-CGHL@EC2001A中燃法興零一購Ａ HKD 0.078 0.08 0.088 - - 0.08 - -
20554 SG-DFMG@EC1912A東風法興九乙購Ａ HKD 0.81 0.92 1.01 - - 0.97 - -
20555 SG-HSBC@EC2003A匯豐法興零三購Ａ HKD 0.016 0.017 0.019 0.018 0.018 0.018 700,000 12,600
20556 SG-MTRC@EP1912B港鐵法興九乙沽Ｂ HKD 0.37 0.34 0.355 0.34 0.34 0.34 5,000 1,700
20557 SG-SHKP@EP1912B新地法興九乙沽Ｂ HKD 0.75 0.62 0.63 0.61 0.52 0.62 815,000 457,150
20559 GS-YZCM@EC2001A兗煤高盛零一購Ａ HKD 0.052 0.055 0.056 0.055 0.05 0.055 600,000 31,300
20560 GS-NCI @EC2001A新保高盛零一購Ａ HKD 0.011 - - - - 0.011 - -
20564 JPPINAN@EC2010B平安摩通零十購Ｂ HKD 0.146 0.148 0.15 - - 0.148 - -
20565 GSPINAN@EC1912A平安高盛九乙購Ａ HKD 0.25 0.27 0.275 0.285 0.26 0.28 245,000 63,825
20567 GS-SJM @EC1911A澳博高盛九甲購Ａ HKD 0.011 - - - - 0.011 - -
20568 MB-CTWR@EC2002B鐵塔麥銀零二購Ｂ HKD 0.02 - - - - 0.02 - -
20569 BPMTUAN@EC2002A美團法巴零二購Ａ HKD 2.05 2.12 2.20 - - 2.12 - -
20570 BP-HKEX@EC2002B港交法巴零二購Ｂ HKD 0.019 0.016 0.019 - - 0.019 - -
20572 BPGEELY@EC2002A吉利法巴零二購Ａ HKD 0.22 0.29 0.305 - - 0.285 - -
20573 JPMTUAN@EP2001A美團摩通零一沽Ａ HKD 0.01 - - - - 0.01 - -
20574 JPSPDRG@EP2001BＳ金摩通零一沽Ｂ HKD 0.07 0.065 - 0.067 0.064 0.067 264,000 16,968
20575 JP-VITA@EC2007A維他摩通零七購Ａ HKD 0.044 0.047 0.048 0.049 0.047 0.047 220,000 10,560
20578 GSCITIC@EC1912A中信高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20580 JPMTUAN@EC2001B美團摩通零一購Ｂ HKD 1.40 1.44 1.48 1.48 1.46 1.46 33,000 48,460
20582 CS-SHKP@EP2001A新地瑞信零一沽Ａ HKD 0.43 0.40 0.41 - - 0.41 - -
20583 CSTENCT@EC1911E騰訊瑞信九甲購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20589 CS-AIA @EC1911D友邦瑞信九甲購Ｄ HKD 0.014 - - - - 0.014 - -
20590 CS-GWMC@EC2004B長汽瑞信零四購Ｂ HKD 0.196 0.197 0.199 0.20 0.189 0.197 855,000 166,257
20591 CSCSHCL@EC1911A遠海瑞信九甲購Ａ HKD 0.018 - 0.026 - - 0.018 - -
20592 CSGDINV@EC2004A粵海瑞信零四購Ａ HKD 0.165 0.165 0.167 0.17 0.163 0.165 332,000 55,198
20593 CS-CGS @EC2001A銀証瑞信零一購Ａ HKD 0.015 0.014 0.016 - - 0.015 - -
20594 SGCITSE@EC2001A中証法興零一購Ａ HKD 0.024 0.031 0.033 0.034 0.032 0.032 5,160,000 171,257
20600 SG-HKEX@EC2002A港交法興零二購Ａ HKD 0.019 0.022 0.024 0.025 0.022 0.024 780,000 18,700
20603 GSPICCG@EC1912A人保高盛九乙購Ａ HKD 0.058 0.059 0.061 0.063 0.057 0.061 920,000 55,340
20608 GS-SUNY@EC1912C舜光高盛九乙購Ｃ HKD N/A 0.385 0.405 - - N/A - -
20611 GSSANDS@EC1911B金沙高盛九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20612 HSTENCT@EP2001A騰訊匯豐零一沽Ａ HKD 0.167 0.112 0.114 0.134 0.113 0.113 1,510,000 193,070
20613 HSPINAN@EC2003B平安匯豐零三購Ｂ HKD 0.12 0.124 0.125 0.128 0.124 0.125 1,670,000 209,030
20614 CSPINAN@EC2102A平安瑞信一二購Ａ HKD 0.096 0.097 0.099 0.10 0.099 0.099 200,000 19,900
20617 BITENCT@EC1912C騰訊中銀九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20619 BITENCT@EC1912D騰訊中銀九乙購Ｄ HKD 0.02 - - - - 0.02 - -
20621 BITENCT@EP1912E騰訊中銀九乙沽Ｅ HKD 0.129 0.075 0.08 - - 0.08 - -
20625 UBMTUAN@EP2001A美團瑞銀零一沽Ａ HKD 0.01 - - - - 0.01 - -
20626 JP-CRCC@EC2001A鐵建摩通零一購Ａ HKD 0.058 0.057 0.06 - - 0.058 - -
20630 HSPINAN@EC2002A平安匯豐零二購Ａ HKD 0.131 0.131 0.134 - - 0.131 - -
20631 HSPINAN@EC2009A平安匯豐零九購Ａ HKD 0.097 0.097 0.099 - - 0.097 - -
20638 JP-AIA @EC1911C友邦摩通九甲購Ｃ HKD 0.013 - - - - 0.013 - -
20639 JP-HSI @EC1912F恒指摩通九乙購Ｆ HKD 0.01 0.011 0.03 0.012 0.011 0.011 1,110,000 12,220
20640 CS-CCSC@EC2001A中通瑞信零一購Ａ HKD 0.058 0.059 0.061 0.061 0.056 0.061 352,000 20,678
20641 CSXINYI@EC2001A信義瑞信零一購Ａ HKD 0.184 0.184 0.186 0.186 0.178 0.184 370,000 68,070
20643 VT-SHKP@EC2001C新地瑞通零一購Ｃ HKD 0.02 - - - - 0.02 - -
20645 VT-CLP @EC2004A中電瑞通零四購Ａ HKD 0.114 0.115 0.118 - - 0.115 - -
20647 VT-CCB @EC1912A建行瑞通九乙購Ａ HKD 0.018 - - - - 0.018 - -
20650 SGXIAMI@EP1912F小米法興九乙沽Ｆ HKD 0.188 0.188 0.191 - - 0.188 - -
20651 GSMTUAN@EC2006A美團高盛零六購Ａ HKD 0.52 0.53 - - - 0.53 - -
20654 GSTENCT@EC1911G騰訊高盛九甲購Ｇ HKD 0.01 - - - - 0.01 - -
20655 GSBOCHK@EC1912A中銀高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
20656 GSKSOFT@EC1911A金軟高盛九甲購Ａ HKD 0.034 - 0.084 0.02 0.012 0.012 300,000 4,360
20657 VT-COVS@EC1911A中海瑞通九甲購Ａ HKD 0.02 - 0.02 - - 0.02 - -
20660 MBSUNRT@EC2006A高鑫麥銀零六購Ａ HKD 0.37 - - 0.36 0.36 0.36 35,000 12,600
20661 MBPINAN@EC2002A平安麥銀零二購Ａ HKD 0.024 - - - - 0.024 - -
20662 MB-HSBK@EC2002A恒生麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
20664 MB-SZIG@EC2002A申洲麥銀零二購Ａ HKD 0.106 - - - - 0.112 - -
20665 MBWHARF@EC2005A九倉麥銀零五購Ａ HKD 0.029 - - 0.036 0.027 0.034 1,060,000 34,730
20666 MB-BYD @EC2002A比迪麥銀零二購Ａ HKD 0.01 - - - - 0.01 - -
20667 MB-MTRC@EC2003A港鐵麥銀零三購Ａ HKD 0.068 - - 0.072 0.067 0.071 1,150,000 79,875
20668 MB-CGDN@EC2008A碧桂麥銀零八購Ａ HKD 0.068 - - 0.071 0.064 0.07 490,000 33,535
20671 MBLENOV@EC2003A聯想麥銀零三購Ａ HKD 0.02 - 0.025 - - 0.02 - -
20672 JP-HSI @EP2001D恒指摩通零一沽Ｄ HKD 0.255 0.225 0.226 0.24 0.221 0.225 2,390,000 541,990
20673 JP-WYNN@EP2001A永利摩通零一沽Ａ HKD 0.148 0.141 0.143 0.146 0.141 0.141 96,000 13,712
20674 JPAMCS3@EP2001A夏三摩通零一沽Ａ HKD 0.123 0.112 0.114 0.126 0.118 0.114 456,000 55,404
20677 JPPINAN@EP2003B平安摩通零三沽Ｂ HKD 0.111 0.104 0.106 - - 0.106 - -
20680 JP-GEG @EP2001A銀河摩通零一沽Ａ HKD 0.138 0.135 0.137 0.144 0.127 0.136 26,350,000 3,580,650
20681 JP-GEG @EC1911B銀河摩通九甲購Ｂ HKD 0.013 - - - - 0.013 - -
20682 JP-HKEX@EC1911C港交摩通九甲購Ｃ HKD 0.014 - - - - 0.014 - -
20684 CSTENCT@EP1912E騰訊瑞信九乙沽Ｅ HKD 0.131 0.073 0.077 0.101 0.085 0.077 1,000,000 95,400
20686 CSNDPHL@EC2003A玖龍瑞信零三購Ａ HKD 0.19 0.20 0.202 0.194 0.172 0.20 580,000 107,595
20688 BI-AIA @EC1911E友邦中銀九甲購Ｅ HKD 0.02 - - - - 0.02 - -
20696 SG-HSI @EP1912F恒指法興九乙沽Ｆ HKD 0.166 0.135 0.137 0.156 0.136 0.137 3,420,000 487,530
20699 SG-AIA @EC1911C友邦法興九甲購Ｃ HKD 0.013 - - - - 0.013 - -
20700 SGCLIFE@EP1911B中壽法興九甲沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20702 SGPICCG@EC1912A人保法興九乙購Ａ HKD 0.059 0.059 0.065 - - 0.06 - -
20703 SG-PICC@EC1912A中險法興九乙購Ａ HKD 0.092 0.095 0.099 - - 0.096 - -
20704 GSTENCT@EP1912H騰訊高盛九乙沽Ｈ HKD 0.12 0.066 0.067 0.104 0.065 0.066 57,860,000 4,645,600
20706 GS-AIA @EC1911E友邦高盛九甲購Ｅ HKD 0.017 - - - - 0.017 - -
20708 GS-LINK@EC1912A領展高盛九乙購Ａ HKD 0.021 0.02 0.021 - - 0.021 - -
20711 GSCSA50@EC1912A南中高盛九乙購Ａ HKD 0.013 0.012 0.013 - - 0.013 - -
20712 HT-BAIC@EC2006A北汽海通零六購Ａ HKD 0.019 - - - - 0.019 - -
20714 GSCITSE@EC2003B中証高盛零三購Ｂ HKD 0.01 0.011 0.012 - - 0.011 - -
20715 UBTBREW@EC2004A青啤瑞銀零四購Ａ HKD 0.097 0.086 0.09 0.096 0.086 0.086 1,580,000 144,550
20717 HTPINAN@EC2006A平安海通零六購Ａ HKD 0.16 0.159 0.163 - - 0.16 - -
20719 HTPINAN@EC2006B平安海通零六購Ｂ HKD 0.128 0.127 0.131 - - 0.128 - -
20720 HTPINAN@EC2009A平安海通零九購Ａ HKD 0.118 0.118 0.12 - - 0.118 - -
20721 HTPINAN@EC2012A平安海通零乙購Ａ HKD 0.091 0.091 0.093 0.092 0.091 0.091 2,000,000 183,000
20723 HTPINAN@EC2103A平安海通一三購Ａ HKD 0.066 0.067 0.069 0.068 0.068 0.068 200,000 13,600
20726 MB-AAC @EP2006A瑞聲麥銀零六沽Ａ HKD 0.145 - - 0.146 0.13 0.13 1,450,000 204,075
20727 MB-NCI @EP2005A新保麥銀零五沽Ａ HKD 0.57 - - - - 0.57 - -
20729 MB-DFMG@EC2006B東風麥銀零六購Ｂ HKD 0.64 - - 0.74 0.64 0.72 988,000 709,880
20732 HS-HSI @EC1912F恒指匯豐九乙購Ｆ HKD 0.011 - 0.011 - - 0.011 - -
20735 HS-HSI @EC1911F恒指匯豐九甲購Ｆ HKD 0.01 - 0.013 - - 0.01 - -
20736 HS-HSI @EP1912G恒指匯豐九乙沽Ｇ HKD 0.166 0.136 0.138 0.156 0.133 0.136 4,620,000 679,920
20737 BPTENCT@EC2002D騰訊法巴零二購Ｄ HKD 0.017 0.019 0.02 - - 0.019 - -
20739 BPPINAN@EC2004B平安法巴零四購Ｂ HKD 0.024 0.022 0.023 - - 0.023 - -
20741 BP-HKEX@EC2002C港交法巴零二購Ｃ HKD 0.031 0.032 0.033 - - 0.032 - -
20742 BPXIAMI@EC2002A小米法巴零二購Ａ HKD 0.034 0.029 0.031 - - 0.031 - -
20743 BPXIAMI@EC2004A小米法巴零四購Ａ HKD 0.041 0.036 0.039 0.037 0.037 0.037 120,000 4,440
20747 MB-BRIC@EC2002A華晨麥銀零二購Ａ HKD 2.25 - - - - 2.25 - -
20748 MBGEELY@EC2002A吉利麥銀零二購Ａ HKD 0.213 - - 0.265 0.192 0.265 5,085,000 1,164,310
20749 BI-HKEX@EC1911D港交中銀九甲購Ｄ HKD 0.02 - - - - 0.02 - -
20752 BI-HSI @EC1912C恒指中銀九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20755 BI-HSI @EP1911C恒指中銀九甲沽Ｃ HKD 0.151 0.109 0.116 - - 0.116 - -
20757 MB-CSPC@EC2004A石藥麥銀零四購Ａ HKD 0.60 - - - - 0.60 - -
20760 MB-CSPC@EC1912A石藥麥銀九乙購Ａ HKD 0.70 - - - - 0.70 - -
20762 JPHEGAN@EC1912A恒安摩通九乙購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
20767 JPPICCG@EC1912A人保摩通九乙購Ａ HKD 0.055 0.056 0.061 0.058 0.051 0.058 248,000 13,788
20769 JPCLIFE@EC2001A中壽摩通零一購Ａ HKD 0.044 0.052 0.053 0.054 0.047 0.052 86,305,000 4,483,815
20772 CSFUYAO@EC2001A福耀瑞信零一購Ａ HKD 0.076 0.058 0.06 0.071 0.06 0.06 296,000 18,696
20773 CSTBREW@EC2006A青啤瑞信零六購Ａ HKD 0.151 0.139 0.141 0.151 0.14 0.14 430,000 62,840
20776 VTPINAN@EP2001A平安瑞通零一沽Ａ HKD 0.475 0.43 0.445 - - 0.445 - -
20777 VT-GEG @EC2002A銀河瑞通零二購Ａ HKD 0.04 0.034 0.036 - - 0.036 - -
20778 GS-BYD @EC1911B比迪高盛九甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
20779 GS-ACMT@EC2001A海螺高盛零一購Ａ HKD 0.051 0.049 0.05 0.052 0.051 0.05 200,000 10,300
20781 GS-MNIU@EC1911A蒙牛高盛九甲購Ａ HKD 0.017 - 0.012 - - 0.012 - -
20784 GSCITSE@EC2009A中証高盛零九購Ａ HKD 0.08 0.094 0.095 0.095 0.086 0.095 2,120,000 192,720
20786 GS-HSI @EP1912C恒指高盛九乙沽Ｃ HKD 0.17 0.138 0.141 - - 0.141 - -
20787 SGGEELY@EC1911B吉利法興九甲購Ｂ HKD 0.01 - 0.011 - - 0.01 - -
20788 SGCSA50@EC1911C南中法興九甲購Ｃ HKD 0.013 - - - - 0.013 - -
20789 MBTENCT@EC2001I騰訊麥銀零一購Ｉ HKD 0.02 - - - - 0.02 - -
20791 MBTENCT@EC2001J騰訊麥銀零一購Ｊ HKD 0.039 0.051 - - - 0.051 - -
20792 MBTENCT@EP2001K騰訊麥銀零一沽Ｋ HKD 0.47 - - - - 0.47 - -
20793 MBCRGAS@EC2006A華燃麥銀零六購Ａ HKD 0.63 - - - - 0.63 - -
20794 MBXIAMI@EC2003A小米麥銀零三購Ａ HKD 0.02 0.01 - - - 0.02 - -
20796 UBMTUAN@EC2006A美團瑞銀零六購Ａ HKD 0.485 0.50 0.53 - - 0.50 - -
20797 UB-SHKP@EP2001A新地瑞銀零一沽Ａ HKD 1.07 0.94 0.95 1.01 0.84 0.94 2,015,000 1,819,950
20798 UB-AIA @EC1911B友邦瑞銀九甲購Ｂ HKD 0.015 - 0.015 - - 0.015 - -
20808 EA-ZAOL@EC1912A眾安東亞九乙購Ａ HKD 0.015 - - - - 0.015 - -
20813 HSXIAMI@EP1912A小米匯豐九乙沽Ａ HKD 0.097 0.097 0.099 - - 0.097 - -
20814 CS-SHKP@EC2003A新地瑞信零三購Ａ HKD 0.014 - - - - 0.014 - -
20818 CS-CGDN@EC1912B碧桂瑞信九乙購Ｂ HKD 0.014 - - - - 0.014 - -
20820 JP-CLIT@EC2001A閱文摩通零一購Ａ HKD 0.013 0.015 0.02 - - 0.015 - -
20825 JPNTRAG@EC2001A耐特摩通零一購Ａ HKD 0.014 - - - - 0.014 - -
20826 JPPINAN@EC2001B平安摩通零一購Ｂ HKD 0.015 - - - - 0.015 - -
20827 JP-ZGHL@EC2001A中升摩通零一購Ａ HKD 0.305 0.335 0.345 0.355 0.315 0.34 370,000 126,075
20828 JP-CRBH@EC2001A華啤摩通零一購Ａ HKD 0.395 0.345 0.355 0.425 0.36 0.355 2,964,000 1,177,030
20829 JPTBREW@EC2001A青啤摩通零一購Ａ HKD 0.285 0.237 0.238 0.27 0.236 0.236 3,346,000 827,516
20830 JP-SHKP@EP2006A新地摩通零六沽Ａ HKD 0.475 0.45 0.465 - - 0.465 - -
20831 VT-CNBM@EC1912A國材瑞通九乙購Ａ HKD 0.024 - - - - 0.024 - -
20832 VTZIJIN@EC2002A紫金瑞通零二購Ａ HKD 0.046 0.034 0.041 - - 0.041 - -
20835 VT-AIA @EC2001A友邦瑞通零一購Ａ HKD 0.02 0.018 0.025 - - 0.02 - -
20842 VT-HSI @EC1912C恒指瑞通九乙購Ｃ HKD 0.067 0.082 0.083 - - 0.082 - -
20844 VT-HKEX@EC1912C港交瑞通九乙購Ｃ HKD 0.014 - - - - 0.014 - -
20845 VT-HSI @EC1912D恒指瑞通九乙購Ｄ HKD 0.012 0.014 0.016 0.013 0.013 0.014 2,810,000 36,530
20846 SG-GEG @EC1911D銀河法興九甲購Ｄ HKD TRADING SUSPENDED 暫停買賣
20857 SG-NCI @EC1912A新保法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
20859 SGPINAN@EC2006A平安法興零六購Ａ HKD 0.076 0.077 0.078 0.079 0.079 0.079 200,000 15,800
20860 SGPINAN@EC2102A平安法興一二購Ａ HKD 0.063 0.062 0.064 0.064 0.064 0.064 3,800,000 243,200
20861 UBTENCT@EC1912A騰訊瑞銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
20865 UB-AAC @EP2001A瑞聲瑞銀零一沽Ａ HKD 0.052 0.037 0.039 0.054 0.037 0.037 9,760,000 446,825
20871 GSSUNAC@EC2001A融創高盛零一購Ａ HKD 0.095 0.105 0.106 0.119 0.088 0.106 4,410,000 457,350
20872 UBGEELY@EP1911A吉利瑞銀九甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20873 GS-HKEX@EC1911E港交高盛九甲購Ｅ HKD 0.011 - - - - 0.011 - -
20874 MB-L&F @EC2007A利豐麥銀零七購Ａ HKD 0.02 0.013 0.025 - - 0.02 - -
20878 MB-CMB @EP2002A招行麥銀零二沽Ａ HKD 0.104 - - 0.102 0.084 0.086 1,160,000 103,662
20879 MB-MTRC@EP2003B港鐵麥銀零三沽Ｂ HKD 0.59 0.50 0.66 0.53 0.53 0.54 47,500 25,175
20883 BP-AIA @EC2002A友邦法巴零二購Ａ HKD 0.027 0.027 0.03 0.031 0.031 0.03 60,000 1,860
20890 BI-CKH @EC2006A長和中銀零六購Ａ HKD 0.037 0.038 0.042 - - 0.038 - -
20891 BI-CKH @EC1912A長和中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
20893 MB-CTWR@EC2007B鐵塔麥銀零七購Ｂ HKD 0.02 - - - - 0.02 - -
20897 CS-LINK@EC2012A領展瑞信零乙購Ａ HKD 0.027 0.028 0.03 - - 0.028 - -
20899 CS-LINK@EP2010A領展瑞信零十沽Ａ HKD 0.355 0.335 0.345 0.345 0.34 0.345 110,000 37,450
20901 CS-CCB @EC1912A建行瑞信九乙購Ａ HKD 0.013 - - - - 0.013 - -
20904 JPMTUAN@EP2003B美團摩通零三沽Ｂ HKD 0.018 0.015 0.017 0.017 0.015 0.015 1,130,000 19,050
20906 JPEVERG@EC2001A恒大摩通零一購Ａ HKD 0.013 0.01 0.015 - - 0.013 - -
20907 JPMELCO@EC2001A新濠摩通零一購Ａ HKD 0.093 0.098 0.101 0.103 0.103 0.101 52,000 5,356
20908 SG-BBMG@EC2001A金隅法興零一購Ａ HKD 0.028 0.03 0.033 - - 0.03 - -
20910 SG-MNIU@EC2001A蒙牛法興零一購Ａ HKD 0.023 - 0.023 - - 0.023 - -
20912 SGCMOLY@EC2001A洛鉬法興零一購Ａ HKD 0.139 0.131 0.137 - - 0.137 - -
20914 SG-CRL @EC1912A華地法興九乙購Ａ HKD 0.02 - - - - 0.02 - -
20919 GSEVERG@EC1911A恒大高盛九甲購Ａ HKD 0.011 - 0.01 - - 0.01 - -
20920 GS-CMOB@EC1911C中移高盛九甲購Ｃ HKD 0.011 - - - - 0.011 - -
20926 GSGEELY@EC2001A吉利高盛零一購Ａ HKD 0.25 0.305 0.33 - - 0.31 - -
20927 MBTENCT@EC2002A騰訊麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
20929 MBTENCT@EC2002B騰訊麥銀零二購Ｂ HKD 0.02 - - - - 0.02 - -
20931 UB-CTWR@EP1912B鐵塔瑞銀九乙沽Ｂ HKD 0.013 - - - - 0.013 - -
20932 MBTENCT@EC2002C騰訊麥銀零二購Ｃ HKD 0.02 - - 0.024 0.021 0.024 1,850,000 41,350
20933 MB-CTWR@EP2002C鐵塔麥銀零二沽Ｃ HKD 0.405 - - - - 0.395 - -
20934 MB-CRSC@EC2004A國通麥銀零四購Ａ HKD 0.022 - - - - 0.022 - -
20935 MB-CSPC@EC2005A石藥麥銀零五購Ａ HKD 1.22 - - - - 1.22 - -
20937 UB-MTRC@EC1912A港鐵瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20943 UBFTA50@EC2003AＡ中瑞銀零三購Ａ HKD 0.041 0.044 0.045 0.044 0.041 0.044 1,058,500 45,685
20945 UB-SUNY@EP2001A舜光瑞銀零一沽Ａ HKD 0.014 - - - - 0.014 - -
20948 UB-CCB @EP1911B建行瑞銀九甲沽Ｂ HKD 0.015 - - - - 0.015 - -
20951 UB-AIA @EP2004A友邦瑞銀零四沽Ａ HKD 0.164 0.145 0.147 0.148 0.142 0.146 320,000 46,460
20952 UB-MGMC@EC2001A美高瑞銀零一購Ａ HKD 0.016 0.012 0.015 - - 0.015 - -
20953 UB-SJM @EC2001A澳博瑞銀零一購Ａ HKD 0.029 0.026 0.03 - - 0.029 - -
20954 UB-MTRC@EP1912B港鐵瑞銀九乙沽Ｂ HKD 0.37 0.34 0.35 0.37 0.33 0.35 435,000 153,650
20955 UBPICCG@EC1912A人保瑞銀九乙購Ａ HKD 0.061 0.06 0.068 - - 0.061 - -
20957 UBTENCT@EC1911C騰訊瑞銀九甲購Ｃ HKD 0.014 - - - - 0.014 - -
20958 JPKINGD@EC2003A金蝶摩通零三購Ａ HKD 0.315 0.32 0.325 0.325 0.305 0.325 710,000 223,325
20959 CSKINGD@EC2004B金蝶瑞信零四購Ｂ HKD 0.186 0.188 0.19 - - 0.189 - -
20960 CSMEITU@EC2001A美圖瑞信零一購Ａ HKD 0.025 0.023 0.024 0.023 0.023 0.023 835,000 19,205
20973 MB-CRRC@EC2012A中車麥銀零乙購Ａ HKD 0.02 - - - - 0.02 - -
20974 CSKSOFT@EC2001A金軟瑞信零一購Ａ HKD 0.227 0.147 0.153 0.26 0.132 0.154 1,090,000 205,380
20975 CSXIAMI@EC1911B小米瑞信九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20976 CS-AIA @EC1911E友邦瑞信九甲購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20977 CS-SUNY@EP2001A舜光瑞信零一沽Ａ HKD 0.012 - - - - 0.012 - -
20978 CSMTUAN@EP2006A美團瑞信零六沽Ａ HKD 0.036 0.031 0.034 - - 0.034 - -
20979 CS-HSI @EC1912D恒指瑞信九乙購Ｄ HKD 0.014 0.012 - - - 0.014 - -
20981 CS-HSI @EP1912E恒指瑞信九乙沽Ｅ HKD 0.131 0.101 0.102 0.116 0.10 0.102 2,100,000 219,970
20982 GS-GEG @EC1911C銀河高盛九甲購Ｃ HKD TRADING SUSPENDED 暫停買賣
20986 GSGEELY@EC2004A吉利高盛零四購Ａ HKD 0.158 0.194 0.195 0.19 0.149 0.194 4,330,000 758,980
20987 GS-CMB @EC1911A招行高盛九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
20988 VTCNOOC@EC2002A海油瑞通零二購Ａ HKD 0.048 0.048 0.051 0.05 0.045 0.048 2,740,000 126,520
20989 HSGEELY@EC1912A吉利匯豐九乙購Ａ HKD 0.194 0.246 0.255 0.178 0.178 0.247 300,000 53,400
20991 HS-AIA @EC2001A友邦匯豐零一購Ａ HKD 0.028 0.033 0.034 0.035 0.035 0.034 400,000 14,000
20993 UB-CKA @EC2001A長實瑞銀零一購Ａ HKD 0.014 - - - - 0.014 - -
20995 UB-CPIC@EC2001A洋保瑞銀零一購Ａ HKD 0.047 0.047 0.048 0.048 0.044 0.047 3,344,000 155,682
20997 UB-ZAOL@EC2002A眾安瑞銀零二購Ａ HKD 0.238 0.243 0.249 0.265 0.238 0.247 9,422,000 2,346,794
21002 UB-COSL@EC1911A海田瑞銀九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
21006 BI-HSI @EC1911D恒指中銀九甲購Ｄ HKD 0.022 - - - - 0.022 - -
21007 BI-HSI @EC1912D恒指中銀九乙購Ｄ HKD 0.022 - - - - 0.022 - -
21012 BI-HSI @EP1912E恒指中銀九乙沽Ｅ HKD 0.141 0.106 0.111 - - 0.111 - -
21013 BPPETCH@EC2002A中油法巴零二購Ａ HKD 0.024 0.021 0.023 - - 0.023 - -
21014 BP-ICBC@EC2002A工行法巴零二購Ａ HKD 0.095 0.113 0.117 0.119 0.105 0.118 7,200,000 805,100
21015 BP-BYD @EC2002A比迪法巴零二購Ａ HKD 0.023 0.02 0.022 - - 0.022 - -
21016 BI-CMB @EC1912A招行中銀九乙購Ａ HKD 0.049 0.051 0.054 - - 0.051 - -
21017 BPPINAN@EC2101A平安法巴一一購Ａ HKD 0.134 0.134 0.135 0.139 0.133 0.135 4,000,000 542,350
21018 MBXIAMI@EP2002A小米麥銀零二沽Ａ HKD 0.31 0.275 0.32 0.315 0.29 0.305 1,241,200 380,352
21019 MB-CGS @EC2107A銀証麥銀一七購Ａ HKD 0.155 0.03 - 0.161 0.161 0.161 5,000 805
21020 MBHDLIH@EC2111A海撈麥銀一甲購Ａ HKD 0.214 - - 0.228 0.219 0.227 1,100,000 244,650
21021 MBCNOOC@EC2002A海油麥銀零二購Ａ HKD 0.117 - - 0.128 0.119 0.119 90,000 11,180
21022 MB-HSBK@EP2002B恒生麥銀零二沽Ｂ HKD 0.55 - - - - 0.55 - -
21025 VTGEELY@EC2001A吉利瑞通零一購Ａ HKD 0.315 0.375 0.385 - - 0.375 - -
21032 JPKINGB@EC2002A建滔摩通零二購Ａ HKD 0.126 0.143 0.146 0.145 0.131 0.145 1,110,000 146,230
21033 JP-KBLH@EC2001A建板摩通零一購Ａ HKD 0.27 0.30 0.305 0.305 0.265 0.30 560,000 155,050
21035 EA-CNBM@EC2107A國材東亞一七購Ａ HKD 0.191 0.197 0.201 - - 0.197 - -
21036 JPGEELY@EC2001A吉利摩通零一購Ａ HKD 0.56 0.68 0.71 - - 0.67 - -
21037 HS-BOCL@EC2001A中行匯豐零一購Ａ HKD 0.055 0.06 0.065 0.061 0.061 0.061 3,000 183
21040 SGGEELY@EC2001A吉利法興零一購Ａ HKD 0.355 0.415 0.43 0.405 0.405 0.42 100,000 40,500
21043 JPSANDS@EP2001A金沙摩通零一沽Ａ HKD 0.165 0.149 0.152 0.167 0.143 0.149 5,920,000 927,588
21044 JP-AIA @EC2001A友邦摩通零一購Ａ HKD 0.026 0.028 0.031 0.033 0.03 0.03 1,100,000 35,100
21046 JP-CSPC@EC2001B石藥摩通零一購Ｂ HKD 1.31 1.19 1.24 - - 1.24 - -
21048 BIGEELY@EC2003A吉利中銀零三購Ａ HKD 0.325 0.385 0.405 - - 0.385 - -
21049 BIGEELY@EC1912B吉利中銀九乙購Ｂ HKD 0.40 0.50 0.55 0.50 0.50 0.51 15,000 7,500
21051 JPGEELY@EP2001B吉利摩通零一沽Ｂ HKD 0.01 - - - - 0.01 - -
21052 CSGEELY@EC2002A吉利瑞信零二購Ａ HKD 0.30 0.36 0.37 - - 0.36 - -
21053 CSGEELY@EC2004A吉利瑞信零四購Ａ HKD 0.168 0.204 0.206 0.206 0.172 0.206 680,000 124,800
21054 CS-KBLH@EC2003A建板瑞信零三購Ａ HKD 0.189 0.204 0.206 - - 0.205 - -
21055 CS-ICBC@EC1911A工行瑞信九甲購Ａ HKD 0.044 - - - - 0.044 - -
21056 GS-BYD @EC2001A比迪高盛零一購Ａ HKD 0.011 - - - - 0.011 - -
21057 GSXIAMI@EC2007A小米高盛零七購Ａ HKD 0.073 0.068 0.07 0.073 0.068 0.068 9,944,000 703,926
21066 GS-AIA @EC1911F友邦高盛九甲購Ｆ HKD 0.021 - - - - 0.021 - -
21067 MBGEELY@EP2004A吉利麥銀零四沽Ａ HKD 0.027 0.01 - 0.029 0.022 0.022 2,345,000 58,520
21068 MBCLIFE@EC2002A中壽麥銀零二購Ａ HKD 0.169 - - 0.192 0.176 0.187 2,840,000 527,780
21070 MBHEGAN@EC2002A恒安麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
21071 MB-SGC @EC2006A國藥麥銀零六購Ａ HKD 0.132 0.02 - 0.132 0.12 0.128 968,000 124,380
21072 MB-BYD @EC2102A比迪麥銀一二購Ａ HKD 0.089 - - 0.09 0.088 0.09 2,250,000 200,650
21073 UB-HSBK@EP2001A恒生瑞銀零一沽Ａ HKD 0.425 0.405 0.425 - - 0.425 - -
21074 UBGEELY@EC2004A吉利瑞銀零四購Ａ HKD 0.156 0.195 0.198 0.198 0.172 0.198 7,670,000 1,413,010
21076 UB-GEG @EC1911B銀河瑞銀九甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
21077 JP-BYD @EC2001A比迪摩通零一購Ａ HKD 0.015 0.01 0.014 - - 0.014 - -
21078 JPPINAN@EC2102A平安摩通一二購Ａ HKD 0.081 0.082 0.084 - - 0.082 - -
21079 CS-HSI @EC1911D恒指瑞信九甲購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21081 SGCCOAL@EC2001A中煤法興零一購Ａ HKD 0.072 0.058 0.064 - - 0.064 - -
21082 SG-CRRC@EC2011A中車法興零甲購Ａ HKD 0.067 0.064 0.066 - - 0.066 - -
21084 SGJIANC@EC1911A江銅法興九甲購Ａ HKD 0.012 - 0.012 - - 0.012 - -
21087 HTGEELY@EC1912C吉利海通九乙購Ｃ HKD 0.40 0.52 0.55 - - 0.52 - -
21088 HT-GEG @EC1912A銀河海通九乙購Ａ HKD 0.02 - 0.084 - - 0.02 - -
21089 GS-GEG @EP1912A銀河高盛九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21091 MBTENCT@EC2002D騰訊麥銀零二購Ｄ HKD 0.02 - - 0.026 0.025 0.026 1,040,000 26,040
21093 MBTENCT@EC2002E騰訊麥銀零二購Ｅ HKD 0.121 0.022 - 0.18 0.176 0.177 650,000 114,900
21094 MBTENCT@EP2002F騰訊麥銀零二沽Ｆ HKD 0.68 - - - - 0.68 - -
21095 MB-CTWR@EC2003A鐵塔麥銀零三購Ａ HKD 0.02 - - - - 0.02 - -
21096 MBLININ@EC2005A李寧麥銀零五購Ａ HKD 0.275 - - 0.295 0.27 0.27 1,440,000 402,175
21098 UB-SUNY@EC2003A舜光瑞銀零三購Ａ HKD 0.36 0.35 0.365 - - 0.36 - -
21107 JP-GEG @EC2001B銀河摩通零一購Ｂ HKD 0.021 0.017 0.02 - - 0.02 - -
21108 CS-CSPC@EP2003A石藥瑞信零三沽Ａ HKD 0.015 - - - - 0.015 - -
21109 JP-TTI @EC2001A創科摩通零一購Ａ HKD 0.142 0.157 0.161 0.165 0.147 0.158 3,370,000 535,460
21110 CSCCOAL@EC2001A中煤瑞信零一購Ａ HKD 0.032 0.026 0.028 - - 0.028 - -
21112 CSTRAHK@EC1911A盈富瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
21115 CSBOCHK@EP2002B中銀瑞信零二沽Ｂ HKD 0.29 0.275 0.29 - - 0.29 - -
21118 GS-HSI @EC2001A恒指高盛零一購Ａ HKD 0.01 0.01 0.011 0.013 0.011 0.011 80,000 1,020
21120 GS-SHKP@EC1912A新地高盛九乙購Ａ HKD 0.02 - - - - 0.02 - -
21121 JPTRAHK@EC2002A盈富摩通零二購Ａ HKD 0.011 0.01 0.012 - - 0.011 - -
21122 CS-CGSH@EC2001A碧務瑞信零一購Ａ HKD 0.34 0.39 0.40 0.395 0.35 0.39 557,000 201,365
21124 CSZHJIN@EC2001A招金瑞信零一購Ａ HKD 0.071 0.059 0.061 0.065 0.057 0.06 620,000 37,497
21160 GS-SHKP@EP1912B新地高盛九乙沽Ｂ HKD 0.74 0.60 0.62 0.65 0.52 0.60 240,000 136,400
21161 GS-PICC@EC2004A中險高盛零四購Ａ HKD 0.136 0.137 0.138 0.143 0.134 0.137 1,660,000 226,790
21163 GS-CPIC@EC1912A洋保高盛九乙購Ａ HKD 0.029 0.028 0.03 0.026 0.026 0.028 400,000 10,400
21178 MBHUAHO@EC2006A華虹麥銀零六購Ａ HKD 0.168 0.112 - 0.179 0.172 0.172 2,070,000 363,760
21179 JP-CGDN@EP2010A碧桂摩通零十沽Ａ HKD 0.076 0.074 0.075 0.074 0.074 0.074 220,000 16,280
21180 MBEVERG@EC2004B恒大麥銀零四購Ｂ HKD 0.04 - - - - 0.04 - -
21184 MB-HSBC@EC1912A匯豐麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
21189 MB-SBPH@EC2007A中藥麥銀零七購Ａ HKD 0.315 0.29 - 0.31 0.29 0.29 1,870,000 568,950
21190 UB-HKEX@EP2003A港交瑞銀零三沽Ａ HKD N/A 0.22 0.224 - - N/A - -
21192 JP-HKEX@EC2002A港交摩通零二購Ａ HKD 0.021 0.024 0.026 0.024 0.024 0.024 50,000 1,200
21202 JP-IGG @EC2001AＩＧ摩通零一購Ａ HKD 0.013 - - - - 0.013 - -
21203 CS-CRSC@EC2001A國通瑞信零一購Ａ HKD 0.014 0.01 0.012 - - 0.012 - -
21205 GSTENCT@EC1912I騰訊高盛九乙購Ｉ HKD 0.012 - - - - 0.012 - -
21206 GSTENCT@EC2001A騰訊高盛零一購Ａ HKD 0.011 0.014 0.015 0.015 0.011 0.015 4,290,000 51,820
21207 GS-HKEX@EC2002A港交高盛零二購Ａ HKD 0.019 0.021 0.022 0.021 0.021 0.021 200,000 4,200
21208 SG-CTEL@EC2001A國信法興零一購Ａ HKD 0.012 - - - - 0.012 - -
21210 SGKINGD@EC2001A金蝶法興零一購Ａ HKD 0.194 0.198 0.203 - - 0.199 - -
21211 SG-MGMC@EC2001A美高法興零一購Ａ HKD 0.019 0.015 0.018 - - 0.018 - -
21217 SG-SHKP@EC2001A新地法興零一購Ａ HKD 0.01 - - - - 0.01 - -
21221 SG-ZTE @EC1912A中興法興九乙購Ａ HKD 0.031 0.028 0.032 - - 0.031 - -
21230 SG-HKEX@EC2001A港交法興零一購Ａ HKD 0.012 - - - - 0.012 - -
21241 SG-HSBC@EP1911B匯豐法興九甲沽Ｂ HKD 0.49 0.435 0.47 - - 0.47 - -
21242 SGPINAN@EP2001E平安法興零一沽Ｅ HKD 0.265 0.247 0.25 0.255 0.24 0.247 5,155,000 1,280,625
21244 HSFTA50@EC2003AＡ中匯豐零三購Ａ HKD 0.039 0.039 0.04 0.041 0.038 0.04 2,829,000 112,154
21246 UB-WHG @EC1912A萬洲瑞銀九乙購Ａ HKD 0.166 0.154 0.161 - - 0.161 - -
21247 HSTENCT@EC1912D騰訊匯豐九乙購Ｄ HKD 0.011 - 0.011 - - 0.011 - -
21248 HSPINAN@EC1912C平安匯豐九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21249 HSAMCS3@EC2001A夏三匯豐零一購Ａ HKD 0.05 0.051 0.052 0.054 0.053 0.052 736,000 39,218
21251 HSCSA50@EP2011B南中匯豐零甲沽Ｂ HKD 0.092 0.087 0.088 0.091 0.088 0.088 24,844,000 2,193,212
21253 HS-CCB @EC1912A建行匯豐九乙購Ａ HKD 0.029 0.034 0.035 0.036 0.031 0.034 1,126,000 38,249
21256 HS-ICBC@EC1912A工行匯豐九乙購Ａ HKD 0.055 0.075 0.077 0.081 0.061 0.076 3,920,000 278,460
21257 MB-CKA @EC2002A長實麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
21260 JPXIAMI@EP2003A小米摩通零三沽Ａ HKD 0.102 0.10 0.102 - - 0.102 - -
21269 VTCLIFE@EC2001A中壽瑞通零一購Ａ HKD 0.05 0.057 0.062 - - 0.059 - -
21274 VT-HSBK@EC2001A恒生瑞通零一購Ａ HKD 0.014 - - - - 0.014 - -
21277 VT-MTRC@EC2003A港鐵瑞通零三購Ａ HKD 0.013 - - - - 0.013 - -
21279 VTCP&CC@EC2003A中化瑞通零三購Ａ HKD 0.022 0.01 0.022 - - 0.022 - -
21280 VTCLIFE@EP1912A中壽瑞通九乙沽Ａ HKD 0.075 0.055 0.059 - - 0.058 - -
21281 HT-SUNY@EC2002A舜光海通零二購Ａ HKD 0.335 0.32 0.34 - - 0.335 - -
21282 HT-CMOB@EC1912A中移海通九乙購Ａ HKD 0.01 - - - - 0.01 - -
21286 JP-CGNP@EC1911A中核摩通九甲購Ａ HKD 0.011 - - - - 0.011 - -
21287 HT-BYD @EC2001A比迪海通零一購Ａ HKD 0.017 - - 0.012 0.011 0.011 505,000 5,660
21289 UBTENCT@EC1912B騰訊瑞銀九乙購Ｂ HKD 0.011 0.01 0.013 - - 0.011 - -
21293 UB-GWMC@EC2001A長汽瑞銀零一購Ａ HKD 0.375 0.375 0.385 0.385 0.36 0.38 10,527,500 3,953,532
21295 SGCLIFE@EC1911C中壽法興九甲購Ｃ HKD 0.012 - - - - 0.012 - -
21300 SGSANDS@EP2001A金沙法興零一沽Ａ HKD 0.128 0.122 0.124 0.132 0.116 0.122 1,788,000 224,696
21308 CSYIHAI@EC2004A頤海瑞信零四購Ａ HKD 0.207 0.21 0.212 0.212 0.192 0.211 1,690,000 336,180
21310 CSAYUAN@EC2001A奧園瑞信零一購Ａ HKD 0.081 0.088 0.09 0.097 0.086 0.089 420,000 37,880
21311 CS-CSPC@EC2003B石藥瑞信零三購Ｂ HKD 0.59 0.54 0.56 - - 0.56 - -
21312 GSCLIFE@EC1912C中壽高盛九乙購Ｃ HKD 0.026 0.032 0.034 0.034 0.028 0.032 34,470,000 1,088,010
21313 GS-ICBC@EC1912B工行高盛九乙購Ｂ HKD 0.017 0.019 0.02 - - 0.019 - -
21314 GS-CSPC@EC2001A石藥高盛零一購Ａ HKD 0.62 0.56 0.61 - - 0.61 - -
21315 MBPINAN@EC2002B平安麥銀零二購Ｂ HKD 0.10 - 0.103 0.103 0.09 0.097 3,485,000 327,280
21319 MBPINAN@EC2002C平安麥銀零二購Ｃ HKD 0.011 - - - - 0.011 - -
21322 MBTENCT@EP2002G騰訊麥銀零二沽Ｇ HKD 0.60 - 0.60 0.54 0.385 0.385 9,570,000 4,329,210
21327 MB-CSPC@EC2008A石藥麥銀零八購Ａ HKD 0.80 - - 0.79 0.79 0.79 30,000 23,700
21328 BIXIAMI@EC2007A小米中銀零七購Ａ HKD 0.083 0.079 0.083 0.084 0.08 0.08 1,414,000 114,662
21341 BITENCT@EC2001A騰訊中銀零一購Ａ HKD 0.02 0.025 0.03 - - 0.025 - -
21344 BP-HKEX@EP2002D港交法巴零二沽Ｄ HKD 0.32 0.27 0.28 0.29 0.26 0.275 165,000 46,750
21346 BP-SUNY@EC2002A舜光法巴零二購Ａ HKD 0.64 0.61 0.63 - - 0.64 - -
21361 UBCPAIR@EC2003B國泰瑞銀零三購Ｂ HKD 0.027 0.022 0.027 - - 0.027 - -
21362 JP-CRSC@EC2001A國通摩通零一購Ａ HKD 0.016 0.012 0.015 - - 0.015 - -
21363 CS-CTWR@EC1912D鐵塔瑞信九乙購Ｄ HKD 0.012 - 0.012 - - 0.012 - -
21364 CS-CTWR@EC1911C鐵塔瑞信九甲購Ｃ HKD 0.01 - - - - 0.01 - -
21365 CSTENCT@EC1911F騰訊瑞信九甲購Ｆ HKD 0.016 - 0.016 - - 0.016 - -
21368 CSXIAMI@EC2001B小米瑞信零一購Ｂ HKD 0.022 0.018 0.019 0.022 0.017 0.018 20,699,000 406,406
21369 CS-CMS @EC2001A康哲瑞信零一購Ａ HKD 0.64 0.67 0.69 - - 0.67 - -
21370 CSPINAN@EC1911D平安瑞信九甲購Ｄ HKD 0.015 - - - - 0.015 - -
21375 CS-LUYE@EC2002A綠藥瑞信零二購Ａ HKD 0.125 0.112 0.114 0.122 0.115 0.114 1,045,000 123,145
21383 GS-HSBC@EC2003B匯豐高盛零三購Ｂ HKD 0.019 0.019 0.02 0.02 0.019 0.019 8,000 156
21389 MB-AGBK@EC2006A農行麥銀零六購Ａ HKD 0.026 - - - - 0.026 - -
21397 GSGEELY@EC2001B吉利高盛零一購Ｂ HKD 0.305 0.36 0.385 - - 0.36 - -
21398 GSCP&CC@EC1912A中化高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21408 UBXIAMI@EP2003B小米瑞銀零三沽Ｂ HKD 0.127 0.127 0.13 0.127 0.126 0.127 2,288,000 290,462
21409 MBSANDS@EC2002B金沙麥銀零二購Ｂ HKD 0.075 - - 0.07 0.066 0.067 720,000 48,958
21410 MBSANDS@EP2002C金沙麥銀零二沽Ｃ HKD 0.195 - - 0.20 0.18 0.186 2,888,000 553,764
21411 MB-ICBC@EP2003A工行麥銀零三沽Ａ HKD 0.048 0.025 - - - 0.048 - -
21425 MB-AIA @EC2108A友邦麥銀一八購Ａ HKD 0.134 0.102 - 0.149 0.142 0.143 500,000 72,380
21429 MBLENOV@EP2003B聯想麥銀零三沽Ｂ HKD 0.29 0.275 - 0.28 0.265 0.275 260,000 71,320
21430 MB-NCI @EC2005B新保麥銀零五購Ｂ HKD 0.025 0.01 - 0.023 0.022 0.023 440,000 9,900
21432 MB-HKEX@EP2002A港交麥銀零二沽Ａ HKD 0.159 0.03 0.18 0.119 0.11 0.116 350,000 39,850
21433 MB-GEG @EC2002A銀河麥銀零二購Ａ HKD 0.059 - - 0.06 0.053 0.054 3,380,000 199,570
21434 MB-GEG @EC2107A銀河麥銀一七購Ａ HKD 0.39 - - 0.395 0.38 0.39 340,000 132,650
21435 MBHLAND@EC2001A恒地麥銀零一購Ａ HKD 0.014 - - - - 0.014 - -
21436 CS-HSBC@EC2003B匯豐瑞信零三購Ｂ HKD 0.016 0.017 0.019 - - 0.017 - -
21437 CS-ZGHL@EC2001A中升瑞信零一購Ａ HKD 0.295 0.32 0.33 - - 0.32 - -
21442 JP-LUYE@EC2002A綠藥摩通零二購Ａ HKD 0.12 0.11 0.111 0.118 0.11 0.11 1,380,000 158,542
21445 BI-ICBC@EC1912A工行中銀九乙購Ａ HKD 0.02 0.017 0.022 - - 0.02 - -
21446 GSCSA50@EC1912B南中高盛九乙購Ｂ HKD 0.036 0.038 0.039 0.038 0.033 0.038 5,950,000 212,815
21465 GSPINAN@EC1912B平安高盛九乙購Ｂ HKD 0.015 0.011 0.013 - - 0.013 - -
21469 MB-FORT@EC2007A置富麥銀零七購Ａ HKD 0.085 - - 0.091 0.089 0.09 1,360,000 122,320
21470 MB-LINK@EC2004A領展麥銀零四購Ａ HKD 0.014 - - - - 0.014 - -
21475 MB-HKEX@EC2012A港交麥銀零乙購Ａ HKD 0.035 - - - - 0.035 - -
21476 MBXIAMI@EC2001C小米麥銀零一購Ｃ HKD 0.05 - - 0.052 0.047 0.048 1,450,000 74,313
21477 MBXIAMI@EC2002B小米麥銀零二購Ｂ HKD 0.127 0.02 - 0.123 0.105 0.106 2,339,000 272,868
21478 UB-KECL@EC2001A昆能瑞銀零一購Ａ HKD 0.057 0.054 0.058 0.062 0.055 0.055 330,000 18,360
21479 JP-HSI @EP1912G恒指摩通九乙沽Ｇ HKD 0.129 0.098 0.10 0.117 0.095 0.099 36,440,000 3,660,480
21480 JPLENOV@EP2001A聯想摩通零一沽Ａ HKD 0.53 0.485 0.50 - - 0.495 - -
21482 HTAMCS3@EC1912A夏三海通九乙購Ａ HKD 0.014 - - - - 0.014 - -
21484 GSXIAMI@EC2005A小米高盛零五購Ａ HKD 0.081 0.073 0.075 0.081 0.075 0.075 18,382,000 1,398,190
21486 GS-CTWR@EC1911C鐵塔高盛九甲購Ｃ HKD 0.013 - - - - 0.013 - -
21487 BITENCT@EC1912F騰訊中銀九乙購Ｆ HKD 0.015 0.017 0.023 0.021 0.016 0.021 830,000 15,490
21488 BITENCT@EC1911E騰訊中銀九甲購Ｅ HKD N/A - - - - N/A - -
21491 BITENCT@EP2002B騰訊中銀零二沽Ｂ HKD 0.174 0.13 0.134 - - 0.134 - -
21492 BITENCT@EP1912G騰訊中銀九乙沽Ｇ HKD 0.209 0.14 0.147 - - 0.147 - -
21493 BI-HKEX@EC2002A港交中銀零二購Ａ HKD 0.028 0.027 0.033 - - 0.028 - -
21497 BI-HKEX@EC2005A港交中銀零五購Ａ HKD 0.044 0.047 0.05 - - 0.047 - -
21498 BI-HKEX@EP2002B港交中銀零二沽Ｂ HKD 0.25 0.22 0.223 0.228 0.214 0.22 660,000 144,455
21500 BI-HKEX@EP2003A港交中銀零三沽Ａ HKD 0.265 0.242 0.26 - - 0.26 - -
21503 BI-CCB @EC1912A建行中銀九乙購Ａ HKD 0.031 - - - - 0.031 - -
21504 JP-CAR @EC2008A神租摩通零八購Ａ HKD 0.05 0.045 0.05 - - 0.05 - -
21505 BIXIAMI@EC2001B小米中銀零一購Ｂ HKD 0.02 0.015 0.02 - - 0.02 - -
21507 BI-CTWR@EC1912B鐵塔中銀九乙購Ｂ HKD 0.012 - - - - 0.012 - -
21508 BI-CTWR@EC1911C鐵塔中銀九甲購Ｃ HKD 0.02 - - - - 0.02 - -
21510 BI-CTWR@EC1912C鐵塔中銀九乙購Ｃ HKD 0.02 - - - - 0.02 - -
21512 HS-CTWR@EC1912A鐵塔匯豐九乙購Ａ HKD 0.013 - - - - 0.013 - -
21514 HSXIAMI@EC2001B小米匯豐零一購Ｂ HKD 0.02 0.017 0.018 - - 0.018 - -
21516 HSXIAMI@EC2007A小米匯豐零七購Ａ HKD 0.083 0.08 0.081 0.081 0.079 0.08 1,472,000 117,766
21517 HS-CMOB@EC2001A中移匯豐零一購Ａ HKD 0.01 - - - - 0.01 - -
21519 HS-CTWR@EC2001A鐵塔匯豐零一購Ａ HKD 0.013 - - - - 0.013 - -
21520 UB-MNIU@EC2001A蒙牛瑞銀零一購Ａ HKD 0.018 0.013 0.015 0.016 0.016 0.015 400,000 6,400
21522 JP-HKEX@EP2002B港交摩通零二沽Ｂ HKD 0.245 0.21 0.212 0.217 0.201 0.21 4,535,000 943,980
21524 JP-MTRC@EP2002A港鐵摩通零二沽Ａ HKD 0.85 0.80 0.83 - - 0.83 - -
21529 HT-CRSC@EC2001A國通海通零一購Ａ HKD 0.014 - - - - 0.014 - -
21530 HT-MTRC@EC2004A港鐵海通零四購Ａ HKD 0.014 0.015 0.018 0.014 0.014 0.015 80,000 1,120
21535 SG-CRCC@EC1912A鐵建法興九乙購Ａ HKD 0.05 0.049 0.052 - - 0.05 - -
21546 GSTENCT@EC2003A騰訊高盛零三購Ａ HKD 0.042 0.059 0.06 0.055 0.046 0.059 800,000 40,500
21547 GS-CCB @EC1912B建行高盛九乙購Ｂ HKD 0.022 0.027 0.029 0.028 0.023 0.028 2,068,000 54,157
21549 UBEVERG@EC2002A恒大瑞銀零二購Ａ HKD 0.032 0.037 0.04 - - 0.037 - -
21550 UBSPDRG@EC2001AＳ金瑞銀零一購Ａ HKD 0.013 0.01 0.012 0.013 0.013 0.012 1,000,000 13,000
21554 JPSPDRG@EC2005AＳ金摩通零五購Ａ HKD 0.192 0.189 0.191 0.192 0.189 0.19 290,000 55,520
21555 JPCRAIL@EC1912A中鐵摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21558 JP-CRRC@EC2011A中車摩通零甲購Ａ HKD 0.065 0.064 0.065 0.064 0.062 0.064 660,000 41,800
21560 JPANTAS@EC2001A安踏摩通零一購Ａ HKD 0.84 0.91 0.95 0.98 0.92 0.93 260,000 242,500
21564 JP-SBPH@EC2002A中藥摩通零二購Ａ HKD 0.29 0.26 0.275 - - 0.275 - -
21571 HTKSOFT@EC2001A金軟海通零一購Ａ HKD 0.169 0.10 0.104 0.208 0.084 0.104 20,555,000 2,219,460
21573 GS-AIA @EP1912B友邦高盛九乙沽Ｂ HKD 0.088 0.05 0.058 0.059 0.048 0.054 2,470,000 131,240
21576 GSTENCT@EC1912J騰訊高盛九乙購Ｊ HKD 0.011 - - - - 0.011 - -
21579 MBCLIFE@EC2002B中壽麥銀零二購Ｂ HKD 0.063 - - 0.072 0.066 0.071 2,360,000 164,060
21580 MB-CMOB@EC2002A中移麥銀零二購Ａ HKD 0.012 - - - - 0.012 - -
21581 MB-HSBC@EC2002A匯豐麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
21582 MB-CUNI@EC2004A中聯麥銀零四購Ａ HKD 0.06 - 0.072 - - 0.06 - -
21583 MBCHAMC@EC2006A華融麥銀零六購Ａ HKD 0.126 0.027 - - - 0.126 - -
21590 MB-TTI @EC2012A創科麥銀零乙購Ａ HKD 0.141 - - 0.15 0.145 0.148 2,550,000 375,700
21592 JP-HSI @EP2001O恒指摩通零一沽Ｏ HKD 0.221 0.19 0.192 0.209 0.187 0.19 2,440,000 479,100
21594 JPTENCT@EP1911G騰訊摩通九甲沽Ｇ HKD 0.26 0.173 0.179 0.227 0.221 0.18 1,060,000 238,760
21597 VT-CSPC@EC2001C石藥瑞通零一購Ｃ HKD 1.25 1.16 1.18 - - 1.18 - -
21598 VT-HKEX@EP2004A港交瑞通零四沽Ａ HKD 0.29 0.255 0.26 0.265 0.245 0.26 925,000 240,875
21599 VTTENCT@EP1912C騰訊瑞通九乙沽Ｃ HKD 0.31 0.234 0.243 - - 0.244 - -
21600 MBKINGD@EC1911A金蝶麥銀九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
21603 VT-AIA @EP2002A友邦瑞通零二沽Ａ HKD 0.81 0.70 0.73 0.69 0.69 0.71 8,000 5,520
21605 VT-HSBC@EC2003A匯豐瑞通零三購Ａ HKD 0.013 0.013 0.015 - - 0.013 - -
21611 CSEVERG@EC2001A恒大瑞信零一購Ａ HKD 0.012 - - - - 0.012 - -
21613 CS-TTI @EC2007A創科瑞信零七購Ａ HKD 0.141 0.149 0.151 0.153 0.147 0.149 770,000 114,992
21614 CS-CICC@EC1912A中金瑞信九乙購Ａ HKD 0.013 - - - - 0.013 - -
21615 CSTENCT@EP1912F騰訊瑞信九乙沽Ｆ HKD 0.206 0.136 0.138 - - 0.138 - -
21620 GS-CMOB@EC1912C中移高盛九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21634 VTTENCT@EC1911G騰訊瑞通九甲購Ｇ HKD TRADING SUSPENDED 暫停買賣
21636 VTTENCT@EC1912D騰訊瑞通九乙購Ｄ HKD 0.01 - - - - 0.01 - -
21637 UB-LINK@EC2001A領展瑞銀零一購Ａ HKD 0.013 - 0.015 - - 0.013 - -
21638 UB-MTRC@EC1912C港鐵瑞銀九乙購Ｃ HKD 0.014 - 0.012 - - 0.012 - -
21641 JP-SUNY@EC2004A舜光摩通零四購Ａ HKD 0.43 0.41 0.425 - - 0.425 - -
21643 JP-ACMT@EC2001A海螺摩通零一購Ａ HKD 0.048 0.048 0.051 - - 0.048 - -
21644 JP-AGBK@EC1912A農行摩通九乙購Ａ HKD 0.02 0.024 0.025 - - 0.024 - -
21655 JP-CTEL@EC2001A國信摩通零一購Ａ HKD 0.012 0.013 0.016 0.016 0.016 0.016 300,000 4,800
21669 CSCITSE@EC2009A中証瑞信零九購Ａ HKD 0.102 0.112 0.114 0.114 0.105 0.114 40,000 4,380
21676 CS-AIA @EC1911F友邦瑞信九甲購Ｆ HKD 0.013 - - - - 0.013 - -
21677 CSASMPT@EC2003A太科瑞信零三購Ａ HKD 0.199 0.188 0.192 0.199 0.176 0.188 990,000 183,010
21678 CSCPAIR@EC2003A國泰瑞信零三購Ａ HKD 0.019 0.016 0.018 - - 0.018 - -
21681 HTMEITU@EC1912A美圖海通九乙購Ａ HKD 0.011 - - - - 0.011 - -
21684 CS-SBPH@EC2001A中藥瑞信零一購Ａ HKD 0.215 0.192 0.195 0.213 0.183 0.194 3,715,000 732,705
21685 SG-HSI @EP1911G恒指法興九甲沽Ｇ HKD 0.15 0.109 0.112 - - 0.112 - -
21686 SG-HSI @EC1912G恒指法興九乙購Ｇ HKD 0.013 - - - - 0.013 - -
21687 SG-HSI @EP1912H恒指法興九乙沽Ｈ HKD 0.12 0.089 0.09 0.11 0.089 0.09 21,450,000 2,096,660
21689 SGTENCT@EC1911D騰訊法興九甲購Ｄ HKD 0.013 - - - - 0.013 - -
21690 SGTENCT@EC2002C騰訊法興零二購Ｃ HKD 0.01 0.014 0.016 0.015 0.013 0.015 1,910,000 26,840
21698 GSTENCT@EC1911I騰訊高盛九甲購Ｉ HKD TRADING SUSPENDED 暫停買賣
21699 HSTENCT@EP2002B騰訊匯豐零二沽Ｂ HKD 0.31 0.24 0.244 - - 0.245 - -
21700 HS-AIA @EC2107A友邦匯豐一七購Ａ HKD 0.116 0.123 0.125 0.124 0.123 0.123 2,160,000 267,340
21701 HS-BOCL@EC2007A中行匯豐零七購Ａ HKD 0.071 0.071 0.074 0.075 0.075 0.074 200,000 15,000
21702 HS-HKEX@EP2002A港交匯豐零二沽Ａ HKD 0.249 0.23 0.233 - - 0.233 - -
21706 HS-HSI @EP2001B恒指匯豐零一沽Ｂ HKD 0.247 0.213 0.216 - - 0.216 - -
21708 HS-SHKP@EP2001A新地匯豐零一沽Ａ HKD 0.425 0.395 0.405 0.375 0.375 0.395 100,000 37,500
21710 HS-HSI @EC2001C恒指匯豐零一購Ｃ HKD 0.01 0.01 0.012 0.012 0.01 0.012 2,020,000 20,240
21712 SGTENCT@EP1912F騰訊法興九乙沽Ｆ HKD 0.136 0.078 0.083 0.119 0.083 0.083 1,510,000 144,450
21713 SGTENCT@EP1912G騰訊法興九乙沽Ｇ HKD 0.315 0.231 0.236 0.255 0.25 0.236 20,000 5,050
21714 UBTENCT@EC1912C騰訊瑞銀九乙購Ｃ HKD 0.014 - - - - 0.014 - -
21717 UB-CMOB@EC1912A中移瑞銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
21721 HT-LINK@EC1912B領展海通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21726 MB-IGG @EC2001AＩＧ麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
21730 HTMTUAN@EC2006A美團海通零六購Ａ HKD 0.52 0.54 0.56 - - 0.54 - -
21734 HT-HSI @EC2001N恒指海通零一購Ｎ HKD 0.01 - 0.012 - - 0.01 - -
21735 HT-HSI @EP1912B恒指海通九乙沽Ｂ HKD 0.113 0.082 0.084 0.10 0.081 0.084 16,650,000 1,497,340
21736 SG-AIA @EC2002A友邦法興零二購Ａ HKD 0.055 0.073 0.076 0.082 0.082 0.074 500,000 41,000
21737 SGPINAN@EC2002B平安法興零二購Ｂ HKD 0.039 0.038 0.041 - - 0.039 - -
21738 SGXIAMI@EC2001A小米法興零一購Ａ HKD 0.024 0.022 0.023 0.024 0.022 0.022 3,400,000 78,200
21739 CS-SJM @EC2003A澳博瑞信零三購Ａ HKD 0.028 0.026 0.028 0.028 0.028 0.028 30,000 840
21740 BI-BYD @EC2001A比迪中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
21741 BI-HSBC@EC2003A匯豐中銀零三購Ａ HKD 0.02 0.014 0.021 - - 0.02 - -
21742 GSTENCT@EP1911J騰訊高盛九甲沽Ｊ HKD TRADING SUSPENDED 暫停買賣
21744 GS-HKEX@EC2004A港交高盛零四購Ａ HKD 0.056 0.064 0.065 0.069 0.061 0.064 800,000 52,400
21749 CS-HSI @EC2001A恒指瑞信零一購Ａ HKD 0.019 0.023 0.024 - - 0.023 - -
21757 MB-AIA @EC1912B友邦麥銀九乙購Ｂ HKD 0.02 - 0.01 - - 0.01 - -
21758 UB-LINK@EC2002A領展瑞銀零二購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 7,000,000 70,000
21759 UB-HKEX@EC2002A港交瑞銀零二購Ａ HKD 0.025 0.025 0.028 - - 0.025 - -
21760 UB-AIA @EC1911C友邦瑞銀九甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21761 UB-GEG @EC1911C銀河瑞銀九甲購Ｃ HKD 0.012 - - - - 0.012 - -
21762 JPWREIC@EC2002A九置摩通零二購Ａ HKD 0.019 0.028 0.031 0.029 0.029 0.029 80,000 2,320
21763 JP-LINK@EC2002A領展摩通零二購Ａ HKD 0.012 - 0.012 - - 0.012 - -
21766 JP-CMOB@EP2002A中移摩通零二沽Ａ HKD 0.188 0.174 - 0.196 0.168 0.177 99,420,000 17,134,285
21768 JP-HSBC@EP1912B匯豐摩通九乙沽Ｂ HKD 0.201 0.168 0.17 0.198 0.162 0.171 18,028,000 3,108,392
21769 JP-GWMC@EC1912B長汽摩通九乙購Ｂ HKD 0.385 0.38 0.395 - - 0.385 - -
21774 BP-CMOB@EC1912D中移法巴九乙購Ｄ HKD 0.018 0.01 0.018 - - 0.018 - -
21775 CS-CMOB@EC1912C中移瑞信九乙購Ｃ HKD 0.015 - - - - 0.015 - -
21778 CS-AIA @EP1912C友邦瑞信九乙沽Ｃ HKD 0.102 0.064 0.066 0.07 0.055 0.064 1,426,000 88,580
21779 CSMTUAN@EC2006B美團瑞信零六購Ｂ HKD 0.50 0.51 0.53 - - 0.51 - -
21781 CS-CMER@EC2002A招商瑞信零二購Ａ HKD 0.054 0.054 0.056 0.056 0.053 0.056 648,000 35,566
21786 CS-HTSE@EC1912B海通瑞信九乙購Ｂ HKD 0.024 0.022 0.024 0.025 0.02 0.023 240,000 5,492
21787 UBPINAN@EC2009A平安瑞銀零九購Ａ HKD 0.045 0.042 0.045 0.043 0.043 0.043 45,000 1,935
21790 UB-CRCC@EC1912A鐵建瑞銀九乙購Ａ HKD 0.05 0.05 0.052 - - 0.05 - -
21793 SG-CMOB@EC2002A中移法興零二購Ａ HKD 0.01 - - - - 0.01 - -
21794 SG-AIA @EC2001D友邦法興零一購Ｄ HKD 0.022 0.028 0.029 - - 0.027 - -
21796 SG-CTWR@EC1912C鐵塔法興九乙購Ｃ HKD 0.013 - - - - 0.013 - -
21797 SG-CTWR@EC2002A鐵塔法興零二購Ａ HKD 0.012 - - - - 0.012 - -
21798 MB-CSPC@EP2001A石藥麥銀零一沽Ａ HKD 0.01 - - - - 0.01 - -
21799 GSTENCT@EP1912K騰訊高盛九乙沽Ｋ HKD 0.31 0.22 0.23 - - 0.231 - -
21800 GS-AIA @EC1912C友邦高盛九乙購Ｃ HKD 0.025 0.034 0.035 0.043 0.033 0.034 2,086,000 80,482
21802 BI-HSI @EP2001A恒指中銀零一沽Ａ HKD 0.159 0.131 0.136 - - 0.136 - -
21803 BI-SHKP@EC1912A新地中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
21805 BI-CKA @EC1911A長實中銀九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
21808 BIPINAN@EC1912C平安中銀九乙購Ｃ HKD 0.02 - - - - 0.02 - -
21809 BI-AIA @EC2001A友邦中銀零一購Ａ HKD 0.031 0.035 0.042 0.047 0.04 0.039 512,000 23,250
21811 BICLIFE@EC2004A中壽中銀零四購Ａ HKD 0.19 0.20 0.21 - - 0.203 - -
21817 BI-PICC@EC2004A中險中銀零四購Ａ HKD 0.134 0.135 0.139 0.133 0.132 0.135 20,000 2,650
21818 BPTENCT@EC2003D騰訊法巴零三購Ｄ HKD 0.022 0.027 0.028 0.025 0.025 0.027 1,100,000 27,500
21820 BPTENCT@EC2004D騰訊法巴零四購Ｄ HKD 0.02 0.023 0.024 - - 0.023 - -
21823 BP-HSBC@EC1912B匯豐法巴九乙購Ｂ HKD 0.015 - - - - 0.015 - -
21824 BP-HSBC@EC2004A匯豐法巴零四購Ａ HKD 0.026 0.026 0.028 0.027 0.027 0.027 200,000 5,400
21826 UB-CSPC@EC2001A石藥瑞銀零一購Ａ HKD 0.64 0.58 0.61 - - 0.61 - -
21831 UBCLIFE@EC2001B中壽瑞銀零一購Ｂ HKD 0.062 0.063 0.065 0.067 0.061 0.064 7,280,000 468,470
21833 UBPETCH@EC1912B中油瑞銀九乙購Ｂ HKD 0.015 - - - - 0.015 - -
21834 SG-GEG @EP2001A銀河法興零一沽Ａ HKD 0.11 0.098 0.101 0.112 0.097 0.098 34,130,000 3,586,560
21837 SG-GEG @EC2001B銀河法興零一購Ｂ HKD 0.029 0.027 0.029 - - 0.029 - -
21840 SG-ICBC@EC2001A工行法興零一購Ａ HKD 0.087 0.113 0.116 0.105 0.10 0.113 400,000 41,000
21841 JP-AIA @EC2001E友邦摩通零一購Ｅ HKD 0.041 0.044 0.047 0.052 0.044 0.044 1,642,000 81,654
21843 JPBOCHK@EC1912A中銀摩通九乙購Ａ HKD 0.016 - - - - 0.016 - -
21844 JPSTANC@EC2002A渣打摩通零二購Ａ HKD 0.34 0.36 0.365 0.38 0.365 0.365 451,000 169,342
21847 JP-NWD @EP2011A新發摩通零甲沽Ａ HKD 0.25 0.24 0.242 0.244 0.227 0.24 2,580,000 605,560
21851 CSPETCH@EC1912A中油瑞信九乙購Ａ HKD 0.018 - - - - 0.018 - -
21853 CSGSBIO@EC2002A金斯瑞信零二購Ａ HKD 0.104 0.103 0.105 0.105 0.094 0.104 564,000 55,256
21854 CS-NCI @EC2002A新保瑞信零二購Ａ HKD 0.017 - - - - 0.017 - -
21855 CSPICCG@EC2002A人保瑞信零二購Ａ HKD 0.064 0.065 0.066 - - 0.065 - -
21859 CSCLIFE@EC2002B中壽瑞信零二購Ｂ HKD 0.06 0.068 0.07 0.07 0.062 0.069 1,420,000 96,600
21863 GS-GEG @EC1911D銀河高盛九甲購Ｄ HKD 0.014 - - - - 0.014 - -
21866 GSCLIFE@EC2006A中壽高盛零六購Ａ HKD 0.063 0.069 0.07 0.069 0.066 0.069 4,540,000 307,820
21871 MB-SHKP@EC2002A新地麥銀零二購Ａ HKD 0.02 - 0.036 - - 0.02 - -
21877 CS-HSI @EC1911E恒指瑞信九甲購Ｅ HKD 0.018 - - - - 0.018 - -
21880 CS-HKEX@EC2002A港交瑞信零二購Ａ HKD 0.027 0.029 0.031 - - 0.029 - -
21882 CS-AIA @EC2001A友邦瑞信零一購Ａ HKD 0.039 0.046 0.048 0.058 0.046 0.046 13,490,000 672,968
21883 CS-ACMT@EC1912A海螺瑞信九乙購Ａ HKD 0.093 0.098 0.101 0.11 0.11 0.10 110,000 12,100
21885 JP-HUAP@EC2002A華能摩通零二購Ａ HKD 0.012 - - - - 0.012 - -
21886 JP-BOCL@EC2001B中行摩通零一購Ｂ HKD 0.061 0.066 0.069 0.069 0.069 0.069 200,000 13,800
21888 JP-HSBC@EC2003A匯豐摩通零三購Ａ HKD 0.023 0.021 0.024 0.024 0.024 0.024 200,000 4,800
21894 GSTENCT@EC1911K騰訊高盛九甲購Ｋ HKD N/A - - - - N/A - -
21896 GS-AIA @EC2001A友邦高盛零一購Ａ HKD 0.032 0.039 0.04 0.046 0.036 0.039 3,160,000 137,400
21901 UB-HSI @EP1911B恒指瑞銀九甲沽Ｂ HKD 0.167 0.128 0.13 - - 0.13 - -
21905 UB-HSI @EP1912E恒指瑞銀九乙沽Ｅ HKD 0.132 0.104 0.106 0.102 0.102 0.104 100,000 10,200
21908 UBPINAN@EC1912B平安瑞銀九乙購Ｂ HKD 0.013 0.011 0.014 - - 0.013 - -
21909 UB-HSBC@EC2003A匯豐瑞銀零三購Ａ HKD 0.026 0.026 0.028 - - 0.026 - -
21912 UB-GEG @EP2001A銀河瑞銀零一沽Ａ HKD 0.111 0.11 0.113 0.117 0.102 0.11 5,870,000 631,710
21919 UBPINAN@EP2003C平安瑞銀零三沽Ｃ HKD 0.104 0.097 0.10 0.097 0.097 0.097 50,000 4,850
21920 UBHLAND@EP1912A恒地瑞銀九乙沽Ａ HKD 0.104 0.074 0.082 0.082 0.075 0.08 1,380,000 107,400
21921 EATENCT@EC2004A騰訊東亞零四購Ａ HKD 0.042 0.052 0.058 0.054 0.054 0.054 200,000 10,800
21922 EATENCT@EP2004B騰訊東亞零四沽Ｂ HKD N/A 0.37 0.385 - - N/A - -
21924 EAPINAN@EC2004A平安東亞零四購Ａ HKD N/A 0.335 0.35 - - N/A - -
21925 VT-CUNI@EC2003B中聯瑞通零三購Ｂ HKD 0.046 0.047 0.049 0.048 0.047 0.047 150,000 7,150
21926 VT-AIA @EP1912D友邦瑞通九乙沽Ｄ HKD 0.089 0.052 0.06 0.058 0.058 0.058 60,000 3,480
21927 VT-ICBC@EC2002A工行瑞通零二購Ａ HKD 0.385 0.455 0.475 - - 0.455 - -
21928 UBPINAN@EC1912A平安瑞銀九乙購Ａ HKD 0.047 0.05 0.052 - - 0.05 - -
21930 VT-NWD @EC2006A新發瑞通零六購Ａ HKD 0.096 0.102 0.106 0.109 0.10 0.106 160,000 16,720
21933 VT-CCB @EC2002A建行瑞通零二購Ａ HKD 0.221 0.255 0.265 - - 0.25 - -
21935 MB-CICC@EC2007A中金麥銀零七購Ａ HKD 0.155 0.03 - 0.161 0.148 0.157 1,280,000 199,504
21936 MB-ACMT@EC2003A海螺麥銀零三購Ａ HKD 0.183 0.03 - 0.203 0.184 0.198 3,460,000 678,530
21937 MBTENCT@EC2002H騰訊麥銀零二購Ｈ HKD 0.03 - - - - 0.03 - -
21942 MBTENCT@EC2002I騰訊麥銀零二購Ｉ HKD 0.02 - - - - 0.02 - -
21944 MB-HKEX@EC2003B港交麥銀零三購Ｂ HKD 0.043 - - 0.053 0.049 0.051 870,000 44,675
21946 MBTENCT@EP2002J騰訊麥銀零二沽Ｊ HKD N/A - - - - N/A - -
21948 MB-HKEX@EC2003C港交麥銀零三購Ｃ HKD 0.044 - - 0.055 0.055 0.052 130,000 7,150
21952 MB-BEA @EC2004A東亞麥銀零四購Ａ HKD 0.02 - - - - 0.02 - -
21954 MBCITSE@EC2003A中証麥銀零三購Ａ HKD 0.248 - - 0.295 0.247 0.29 700,000 199,300
21955 MBZHJIN@EC2006A招金麥銀零六購Ａ HKD 0.136 0.03 - 0.132 0.124 0.124 700,000 89,600
21957 MB-HKEX@EC2002B港交麥銀零二購Ｂ HKD 0.044 - 0.055 - - 0.05 - -
21964 JPCITSE@EP1912A中証摩通九乙沽Ａ HKD 0.032 0.023 0.025 - - 0.025 - -
21968 UBTENCT@EP1912D騰訊瑞銀九乙沽Ｄ HKD 0.13 0.074 0.076 0.078 0.078 0.077 30,000 2,340
21969 UB-CTWR@EC1912D鐵塔瑞銀九乙購Ｄ HKD 0.015 - - - - 0.015 - -
21972 CS-SHKP@EC2002A新地瑞信零二購Ａ HKD 0.024 0.028 0.031 - - 0.028 - -
21974 CS-HKEX@EC2005A港交瑞信零五購Ａ HKD 0.044 0.049 0.05 0.052 0.049 0.05 20,000 1,010
21980 CS-SUNY@EC2003A舜光瑞信零三購Ａ HKD 0.44 0.42 0.43 - - 0.43 - -
21983 CS-AAC @EC2009A瑞聲瑞信零九購Ａ HKD 0.192 0.214 0.216 0.207 0.182 0.214 2,100,000 409,125
21984 CS-BOCL@EC2001B中行瑞信零一購Ｂ HKD 0.036 0.039 0.04 0.04 0.037 0.04 3,182,000 123,148
21985 CSANGAN@EC2002B鞍鋼瑞信零二購Ｂ HKD 0.067 0.055 0.058 0.067 0.058 0.058 442,000 26,984
21987 CSSUNAC@EP2002A融創瑞信零二沽Ａ HKD 0.112 0.097 0.099 0.106 0.09 0.099 260,000 24,780
21991 JPTENCT@EC1912E騰訊摩通九乙購Ｅ HKD 0.011 - - - - 0.011 - -
21993 JP-GR&F@EC2003A富力摩通零三購Ａ HKD 0.07 0.08 0.081 0.082 0.08 0.08 896,000 72,352
21995 JP-HSBK@EP2006A恒生摩通零六沽Ａ HKD 0.35 0.34 0.345 0.345 0.33 0.34 160,000 54,100
21996 JP-AIA @EC2107A友邦摩通一七購Ａ HKD 0.115 0.12 0.123 0.126 0.123 0.122 110,000 13,560
21998 JPHSCEI@EC2004A中企摩通零四購Ａ HKD 0.082 0.09 0.091 0.09 0.081 0.09 920,000 81,040
21999 JPPINAN@EC1912F平安摩通九乙購Ｆ HKD 0.012 0.01 0.011 0.013 0.01 0.011 2,735,000 32,755
22001 JP-GZPC@EC2002A廣藥摩通零二購Ａ HKD 0.051 0.046 0.049 - - 0.049 - -
22002 SG-CMB @EC1912A招行法興九乙購Ａ HKD 0.038 0.044 0.046 - - 0.044 - -
22011 SGSUNAC@EC2002A融創法興零二購Ａ HKD 0.148 0.16 0.162 0.172 0.172 0.162 30,000 5,160
22012 GSPINAN@EC1911D平安高盛九甲購Ｄ HKD 0.011 - - - - 0.011 - -
22014 GS-CCB @EC2002A建行高盛零二購Ａ HKD 0.275 0.295 0.305 0.275 0.26 0.29 244,000 65,245
22016 GS-HSI @EP1912D恒指高盛九乙沽Ｄ HKD 0.124 0.091 0.092 0.111 0.09 0.091 6,090,000 606,170
22017 BI-CKH @EC1912B長和中銀九乙購Ｂ HKD 0.02 0.01 0.02 - - 0.02 - -
22021 BI-SHKP@EP1912B新地中銀九乙沽Ｂ HKD 0.73 0.60 0.63 - - 0.63 - -
22022 BIGEELY@EP1911B吉利中銀九甲沽Ｂ HKD 0.017 - - - - 0.017 - -
22026 BI-AIA @EP1912B友邦中銀九乙沽Ｂ HKD 0.091 0.053 0.064 0.047 0.047 0.054 100,000 4,700
22029 BIPINAN@EP2003A平安中銀零三沽Ａ HKD 0.113 0.107 0.111 - - 0.111 - -
22033 BICLIFE@EC2001A中壽中銀零一購Ａ HKD 0.058 0.063 0.067 - - 0.063 - -
22035 BI-NWD @EC2006A新發中銀零六購Ａ HKD 0.075 0.081 0.082 0.087 0.079 0.081 1,205,000 100,590
22036 MB-ZGHL@EC2007A中升麥銀零七購Ａ HKD 0.51 - - 0.53 0.52 0.53 20,000 10,500
22037 MB-YZCM@EC2007A兗煤麥銀零七購Ａ HKD 0.23 0.221 - 0.246 0.237 0.243 740,000 178,740
22038 MBALUCO@EC2007A中鋁麥銀零七購Ａ HKD 0.236 - - 0.24 0.234 0.239 520,000 123,080
22040 UB-HSI @EC1912F恒指瑞銀九乙購Ｆ HKD 0.036 0.045 0.048 0.047 0.04 0.046 22,110,000 986,790
22042 UB-HSI @EC1912G恒指瑞銀九乙購Ｇ HKD 0.056 0.072 0.075 0.075 0.061 0.072 73,040,000 5,067,340
22043 UBPINAN@EC1911B平安瑞銀九甲購Ｂ HKD 0.084 0.076 0.084 - - 0.084 - -
22050 JP-HSI @EC2002A恒指摩通零二購Ａ HKD 0.08 0.092 0.093 0.094 0.081 0.092 65,270,000 5,942,950
22053 JP-HSI @EC2002B恒指摩通零二購Ｂ HKD 0.039 0.047 0.048 0.049 0.04 0.048 596,390,000 26,256,920
22054 JP-HSI @EC2002C恒指摩通零二購Ｃ HKD 0.024 0.028 0.029 0.03 0.024 0.029 38,230,000 1,048,640
22060 JPBYDEI@EC2003A比電摩通零三購Ａ HKD 0.29 0.315 0.33 0.305 0.305 0.315 15,000 4,575
22061 SGHSCEI@EC2004A中企法興零四購Ａ HKD 0.081 0.091 0.093 0.09 0.09 0.092 80,000 7,200
22062 SG-HSI @EC2001L恒指法興零一購Ｌ HKD 0.044 0.053 0.054 0.056 0.045 0.054 1,330,000 64,990
22065 SG-HSI @EP2001M恒指法興零一沽Ｍ HKD 0.141 0.114 0.115 0.126 0.116 0.115 2,570,000 302,230
22071 SGCSA50@EC2001A南中法興零一購Ａ HKD 0.057 0.061 0.063 0.057 0.057 0.061 170,000 9,690
22075 SGFTA50@EC2003AＡ中法興零三購Ａ HKD 0.112 0.117 0.119 - - 0.117 - -
22079 CSCNOOC@EC2002A海油瑞信零二購Ａ HKD 0.075 0.069 0.076 0.075 0.069 0.069 2,845,000 210,000
22081 CSTENCT@EC1912G騰訊瑞信九乙購Ｇ HKD 0.015 0.018 0.02 - - 0.018 - -
22084 CS-HKEX@EC2002B港交瑞信零二購Ｂ HKD 0.045 0.051 0.052 0.058 0.049 0.052 772,160,000 39,469,270
22086 CSXIAMI@EC2005A小米瑞信零五購Ａ HKD 0.085 0.082 0.084 0.086 0.082 0.083 1,648,000 141,560
22092 CS-HSI @EC1912F恒指瑞信九乙購Ｆ HKD 0.062 0.073 0.077 0.072 0.07 0.073 70,000 4,940
22096 JPTRAHK@EC2002B盈富摩通零二購Ｂ HKD 0.067 0.082 0.085 0.082 0.072 0.082 640,000 50,680
22103 JPPINAN@EC1911D平安摩通九甲購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
22104 JP-CCB @EC2002A建行摩通零二購Ａ HKD 0.27 0.31 0.33 - - 0.31 - -
22105 JP-ICBC@EC2002A工行摩通零二購Ａ HKD 0.345 0.405 0.42 - - 0.405 - -
22108 JP-CTWR@EC2001A鐵塔摩通零一購Ａ HKD 0.012 - - - - 0.012 - -
22109 JP-HSBC@EC1912C匯豐摩通九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
22112 JP-HTSE@EC2009A海通摩通零九購Ａ HKD 0.22 0.224 0.226 0.231 0.221 0.225 2,976,000 673,796
22113 JP-MNIU@EC2001A蒙牛摩通零一購Ａ HKD 0.015 0.011 0.014 0.014 0.012 0.013 590,000 7,760
22114 JPCNOOC@EC2002A海油摩通零二購Ａ HKD 0.041 0.044 0.046 0.044 0.041 0.044 880,000 37,070
22119 JP-CCSC@EC2002B中通摩通零二購Ｂ HKD 0.136 0.145 0.146 0.146 0.138 0.146 1,203,000 172,975
22123 JPSUNAC@EC1912A融創摩通九乙購Ａ HKD 0.17 0.197 0.198 0.208 0.195 0.197 750,000 151,020
22124 JP-CUNI@EC2012A中聯摩通零乙購Ａ HKD 0.067 0.069 0.071 0.07 0.07 0.07 40,000 2,800
22127 JP-HSI @EC1912H恒指摩通九乙購Ｈ HKD 0.045 0.055 0.056 0.058 0.047 0.056 1,780,480,000 93,446,860
22128 BICP&CC@EC1912A中化中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
22129 BI-CTWR@EC1911D鐵塔中銀九甲購Ｄ HKD 0.02 - - - - 0.02 - -
22131 BI-CTWR@EP1912D鐵塔中銀九乙沽Ｄ HKD 0.305 0.27 0.295 - - 0.295 - -
22132 BICNOOC@EC2002A海油中銀零二購Ａ HKD 0.087 0.081 0.088 0.087 0.087 0.087 500,000 43,500
22133 BI-CCB @EC1912B建行中銀九乙購Ｂ HKD 0.31 0.36 0.38 - - 0.35 - -
22135 CSPINAN@EC1911A平安瑞信九甲購Ａ HKD 0.01 - 0.011 0.012 0.01 0.011 4,780,000 52,060
22139 BI-HSI @EC1912F恒指中銀九乙購Ｆ HKD 0.062 0.073 0.078 0.074 0.07 0.074 360,000 26,120
22141 BI-HSI @EP1911E恒指中銀九甲沽Ｅ HKD 0.043 0.019 0.028 0.028 0.021 0.022 1,530,000 35,420
22142 BITENCT@EP1911G騰訊中銀九甲沽Ｇ HKD TRADING SUSPENDED 暫停買賣
22144 BITENCT@EP1912H騰訊中銀九乙沽Ｈ HKD 0.32 0.241 0.26 - - 0.255 - -
22145 BIPETCH@EC2002A中油中銀零二購Ａ HKD 0.054 0.045 0.048 0.055 0.047 0.047 8,720,000 467,190
22148 BI-CMOB@EC2002A中移中銀零二購Ａ HKD 0.048 0.05 0.058 0.053 0.051 0.052 550,000 28,900
22150 BIPINAN@EC1912D平安中銀九乙購Ｄ HKD 0.155 0.156 0.163 0.174 0.155 0.163 760,000 123,300
22151 BIPINAN@EC2007A平安中銀零七購Ａ HKD 0.12 0.12 0.123 0.126 0.119 0.123 500,000 61,100
22165 GS-ICBC@EC1911B工行高盛九甲購Ｂ HKD 0.066 0.11 0.127 - - 0.111 - -
22167 GSPINAN@EC1911E平安高盛九甲購Ｅ HKD 0.082 0.083 0.085 0.11 0.075 0.085 3,625,000 342,975
22169 GS-SUNY@EC2001A舜光高盛零一購Ａ HKD N/A 0.58 0.62 - - N/A - -
22174 CS-HSBC@EC1911C匯豐瑞信九甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
22177 CS-HSBK@EC2001A恒生瑞信零一購Ａ HKD 0.016 - - - - 0.016 - -
22179 UBXIAMI@EC2007A小米瑞銀零七購Ａ HKD 0.082 0.08 0.081 0.081 0.079 0.08 2,048,000 162,782
22180 UB-HKEX@EC2002B港交瑞銀零二購Ｂ HKD 0.049 0.055 0.057 0.063 0.055 0.056 646,820,000 37,428,260
22181 UB-HSI @EP1912H恒指瑞銀九乙沽Ｈ HKD 0.051 0.035 0.038 0.041 0.035 0.037 54,320,000 2,072,780
22182 UBGEELY@EC2002A吉利瑞銀零二購Ａ HKD 0.305 0.365 0.375 - - 0.365 - -
22183 UB-CCB @EC1912B建行瑞銀九乙購Ｂ HKD 0.32 0.38 0.395 - - 0.375 - -
22184 HS-AGBK@EC2007A農行匯豐零七購Ａ HKD 0.131 0.135 0.139 0.138 0.132 0.137 2,360,000 319,660
22191 HS-HSI @EC2002B恒指匯豐零二購Ｂ HKD 0.125 0.14 0.142 0.136 0.136 0.14 200,000 27,200
22192 MBGEELY@EC2003A吉利麥銀零三購Ａ HKD 0.63 - - - - 0.63 - -
22195 MB-GAC @EC2012A廣汽麥銀零乙購Ａ HKD 0.136 - - 0.148 0.147 0.147 200,000 29,500
22197 MB-SUNY@EC2003A舜光麥銀零三購Ａ HKD 0.63 - - - - 0.63 - -
22199 HT-ZAOL@EC2012A眾安海通零乙購Ａ HKD 0.027 0.027 0.028 - - 0.027 - -
22200 HSEVERG@EC2003A恒大匯豐零三購Ａ HKD 0.066 0.076 0.077 0.079 0.071 0.077 12,530,000 962,870
22201 MB-CMB @EP2001A招行麥銀零一沽Ａ HKD 0.012 - 0.012 - - 0.012 - -
22208 HS-SUNY@EP2002A舜光匯豐零二沽Ａ HKD 0.012 - 0.015 - - 0.012 - -
22210 HS-HSI @EP1912H恒指匯豐九乙沽Ｈ HKD 0.051 0.034 0.035 0.05 0.032 0.034 88,950,000 3,334,970
22213 MB-SZIH@EC2001A深國麥銀零一購Ａ HKD 0.10 - - - - 0.109 - -
22218 HS-HSI @EP2002C恒指匯豐零二沽Ｃ HKD 0.076 0.061 0.062 0.07 0.06 0.061 55,330,000 3,468,110
22220 HSCP&CC@EC2006A中化匯豐零六購Ａ HKD 0.057 0.054 0.056 0.057 0.057 0.056 200,000 11,400
22221 MBANGAN@EC2112A鞍鋼麥銀一乙購Ａ HKD 0.078 - - 0.078 0.073 0.076 440,000 33,440
22222 HS-HKEX@EC2003A港交匯豐零三購Ａ HKD 0.059 0.064 0.065 0.07 0.064 0.064 13,930,000 926,440
22223 JP-HSI @EC2002D恒指摩通零二購Ｄ HKD 0.127 0.145 0.146 0.143 0.136 0.145 1,350,000 186,810
22224 JP-HKEX@EC2002C港交摩通零二購Ｃ HKD 0.048 0.056 0.057 0.062 0.054 0.057 463,020,000 27,263,500
22225 JP-HSI @EC1912I恒指摩通九乙購Ｉ HKD 0.07 0.084 0.086 0.087 0.072 0.086 7,800,000 620,760
22228 JPHSCEI@EC2002A中企摩通零二購Ａ HKD 0.124 0.139 0.141 0.139 0.129 0.14 920,000 123,640
22231 JPFTA50@EC2006AＡ中摩通零六購Ａ HKD 0.222 0.231 0.233 0.235 0.221 0.233 712,500 157,647
22232 JP-AGBK@EC2003A農行摩通零三購Ａ HKD 0.171 0.187 0.188 0.189 0.175 0.188 1,970,000 360,945
22233 CS-ICBC@EC2002A工行瑞信零二購Ａ HKD 0.345 0.38 0.385 0.38 0.365 0.38 161,000 59,600
22234 CS-CCB @EC1912B建行瑞信九乙購Ｂ HKD 0.315 0.35 0.37 0.355 0.31 0.355 51,000 15,855
22244 CSTENCT@EC1912H騰訊瑞信九乙購Ｈ HKD 0.01 - 0.01 0.01 0.01 0.01 1,620,000 16,200
22247 CSPINAN@EC1912B平安瑞信九乙購Ｂ HKD 0.143 0.154 0.155 0.168 0.155 0.156 230,000 37,410
22248 GS-SHKP@EC1912C新地高盛九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
22250 GS-CTWR@EC1911E鐵塔高盛九甲購Ｅ HKD 0.014 - - - - 0.014 - -
22259 GS-HSI @EP1912E恒指高盛九乙沽Ｅ HKD 0.042 0.027 0.028 0.03 0.028 0.028 15,950,000 478,100
22261 GS-HSI @EC1912F恒指高盛九乙購Ｆ HKD 0.056 0.068 0.069 0.071 0.057 0.068 17,470,000 1,152,580
22271 SG-HSI @EC1912I恒指法興九乙購Ｉ HKD 0.065 0.079 0.081 0.08 0.07 0.079 33,680,000 2,629,490
22277 SG-HSI @EP2003A恒指法興零三沽Ａ HKD 0.105 0.088 0.089 0.098 0.089 0.089 1,400,000 129,200
22291 SG-HSI @EC1912B恒指法興九乙購Ｂ HKD 0.037 0.046 0.048 0.049 0.039 0.047 23,580,000 1,071,700
22303 SG-HSBC@EC1912A匯豐法興九乙購Ａ HKD 0.011 0.011 0.014 0.013 0.013 0.013 264,000 3,432
22308 SG-HSBC@EP2003B匯豐法興零三沽Ｂ HKD 0.222 0.204 0.205 0.212 0.20 0.204 636,000 128,328
22314 SGPINAN@EC1912D平安法興九乙購Ｄ HKD 0.016 0.017 0.02 0.019 0.017 0.019 445,000 7,910
22321 SGTENCT@EC2001G騰訊法興零一購Ｇ HKD 0.012 0.017 0.019 - - 0.017 - -
22328 SGTENCT@EC2001H騰訊法興零一購Ｈ HKD 0.012 0.01 0.012 - - 0.011 - -
22330 SGTENCT@EP2002F騰訊法興零二沽Ｆ HKD 0.17 0.123 0.126 0.152 0.124 0.126 2,580,000 359,750
22333 JP-HKEX@EC2006B港交摩通零六購Ｂ HKD 0.075 0.084 0.086 0.09 0.089 0.086 80,000 7,160
22339 JP-CMOB@EC2002B中移摩通零二購Ｂ HKD 0.074 0.089 - 0.089 0.076 0.09 101,400,000 8,253,545
22344 JPCSCIH@EC2003A中建摩通零三購Ａ HKD 0.039 0.039 0.042 - - 0.039 - -
22345 JP-CKA @EC2002A長實摩通零二購Ａ HKD 0.122 0.127 0.129 0.144 0.123 0.129 22,605,000 3,087,355
22347 JP-AIA @EC1912B友邦摩通九乙購Ｂ HKD 0.035 0.053 0.057 0.074 0.05 0.054 7,470,000 463,146
22350 JP-SHKP@EP2002A新地摩通零二沽Ａ HKD 0.395 0.335 0.345 0.36 0.295 0.345 10,105,000 3,594,600
22351 JP-SHKP@EC2002B新地摩通零二購Ｂ HKD 0.131 0.15 0.151 0.205 0.134 0.151 42,565,000 6,788,295
22352 JPHLAND@EC2002A恒地摩通零二購Ａ HKD 0.052 0.06 0.064 0.067 0.06 0.062 2,220,000 143,340
22357 SG-PICC@EC2012A中險法興零乙購Ａ HKD 0.201 0.203 0.206 - - 0.203 - -
22358 JPCP&CC@EC2002A中化摩通零二購Ａ HKD 0.052 0.048 0.049 0.055 0.049 0.049 3,220,000 167,540
22362 JP-SPA @EC2002A太Ａ摩通零二購Ａ HKD 0.012 0.01 0.013 - - 0.012 - -
22364 JP-HSI @EP2002E恒指摩通零二沽Ｅ HKD 0.092 0.076 0.077 0.093 0.073 0.077 1,656,610,000 134,816,960
22365 JPBOCHK@EP2006A中銀摩通零六沽Ａ HKD 0.195 0.187 0.188 0.193 0.179 0.187 240,000 43,270
22366 BI-ICBC@EC2002A工行中銀零二購Ａ HKD 0.405 0.475 0.495 - - 0.475 - -
22367 BI-GEG @EC1912A銀河中銀九乙購Ａ HKD 0.455 0.425 0.445 - - 0.445 - -
22369 JP-HKEX@EP1912A港交摩通九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22370 BI-HKEX@EC1912E港交中銀九乙購Ｅ HKD 0.092 0.102 0.112 - - 0.103 - -
22371 BITENCT@EC1912I騰訊中銀九乙購Ｉ HKD 0.044 0.071 0.075 0.052 0.052 0.071 40,000 2,080
22372 BISANDS@EC1912A金沙中銀九乙購Ａ HKD 0.102 0.091 0.099 0.093 0.091 0.091 160,000 14,720
22376 BI-AAC @EC2002A瑞聲中銀零二購Ａ HKD 0.98 1.15 1.21 - - 1.15 - -
22377 JPPINAN@EC2003C平安摩通零三購Ｃ HKD 0.124 0.126 0.128 - - 0.126 - -
22379 JP-IGG @EC2003AＩＧ摩通零三購Ａ HKD 0.038 0.039 0.042 0.041 0.041 0.041 145,000 5,945
22380 JP-HSI @EC2003A恒指摩通零三購Ａ HKD 0.093 0.106 0.107 0.107 0.096 0.106 2,790,000 287,830
22381 JP-HSI @EC2003B恒指摩通零三購Ｂ HKD 0.139 0.155 0.156 0.157 0.143 0.155 1,560,000 236,830
22385 JP-AAC @EP1912A瑞聲摩通九乙沽Ａ HKD 0.42 0.375 0.40 - - 0.40 - -
22393 JP-AIA @EC1912C友邦摩通九乙購Ｃ HKD 0.082 0.097 0.099 0.109 0.10 0.098 1,230,000 124,770
22398 JPTENCT@EC2001E騰訊摩通零一購Ｅ HKD 0.013 0.019 0.022 0.018 0.012 0.019 720,000 9,240
22401 JP-HSI @EC2002F恒指摩通零二購Ｆ HKD 0.181 0.202 0.203 - - 0.202 - -
22412 JPHSCEI@EC2003C中企摩通零三購Ｃ HKD 0.198 0.217 0.218 0.22 0.201 0.217 1,010,000 213,710
22414 JPPETCH@EC2003A中油摩通零三購Ａ HKD 0.125 0.125 0.126 0.139 0.125 0.126 2,700,000 353,910
22416 JPCSA50@EC2008A南中摩通零八購Ａ HKD 0.219 0.225 0.227 0.227 0.216 0.227 566,000 123,520
22417 JP-HKEX@EC1912E港交摩通九乙購Ｅ HKD 0.021 0.026 0.03 - - 0.026 - -
22419 JPCLIFE@EC2004B中壽摩通零四購Ｂ HKD 0.189 0.204 0.207 0.203 0.201 0.204 600,000 121,200
22420 MB-HKEX@EC2002C港交麥銀零二購Ｃ HKD 0.048 - - 0.062 0.055 0.057 2,010,000 116,005
22421 MB-AIA @EP1912C友邦麥銀九乙沽Ｃ HKD 0.01 - - - - 0.01 - -
22423 MBEVERG@EC2003A恒大麥銀零三購Ａ HKD 0.08 - 0.106 0.086 0.082 0.086 60,000 5,040
22425 BI-HSBC@EC1912C匯豐中銀九乙購Ｃ HKD 0.01 - 0.023 - - 0.01 - -
22426 BI-HSBC@EP2003B匯豐中銀零三沽Ｂ HKD 0.099 0.077 0.088 0.087 0.087 0.087 300,000 26,100
22427 BI-CCB @EC2002A建行中銀零二購Ａ HKD 0.61 0.63 0.67 - - 0.62 - -
22429 BI-CMOB@EP2002B中移中銀零二沽Ｂ HKD 0.199 0.17 0.178 0.18 0.173 0.178 640,000 113,440
22434 BIPINAN@EP2002A平安中銀零二沽Ａ HKD 0.058 0.049 0.053 0.054 0.051 0.052 360,000 19,070
22437 BICLIFE@EC2003A中壽中銀零三購Ａ HKD 0.345 0.345 0.37 - - 0.35 - -
22438 BI-HSI @EC2003A恒指中銀零三購Ａ HKD 0.198 0.214 0.218 - - 0.214 - -
22444 BI-HSI @EP2002A恒指中銀零二沽Ａ HKD 0.086 0.069 0.072 0.07 0.07 0.07 80,000 5,600
22446 BI-HSI @EP2003B恒指中銀零三沽Ｂ HKD 0.088 0.07 0.074 - - 0.074 - -
22451 UB-HSI @EC2002A恒指瑞銀零二購Ａ HKD 0.16 0.185 0.187 - - 0.185 - -
22452 UB-HSI @EP2002B恒指瑞銀零二沽Ｂ HKD 0.072 0.06 0.062 0.068 0.06 0.06 13,100,000 850,010
22455 UB-GEG @EP1912A銀河瑞銀九乙沽Ａ HKD 0.017 0.01 0.016 0.012 0.012 0.012 250,000 3,000
22457 UBTRAHK@EC2002B盈富瑞銀零二購Ｂ HKD 0.066 0.08 0.082 - - 0.08 - -
22463 VTEVERG@EC2005A恒大瑞通零五購Ａ HKD 0.108 0.122 0.125 0.122 0.118 0.122 400,000 48,000
22464 VT-BYD @EC2002A比迪瑞通零二購Ａ HKD 0.087 0.083 0.086 - - 0.086 - -
22465 VT-SHKP@EC2003A新地瑞通零三購Ａ HKD 0.185 0.213 0.218 0.275 0.206 0.216 1,080,000 248,170
22467 VT-SHKP@EP2003B新地瑞通零三沽Ｂ HKD 0.55 0.475 0.485 0.475 0.43 0.475 520,000 235,350
22468 VT-HSBC@EP1912C匯豐瑞通九乙沽Ｃ HKD 0.178 0.148 0.155 0.161 0.147 0.149 308,000 46,228
22469 VT-HSBC@EP2003B匯豐瑞通零三沽Ｂ HKD 0.192 0.173 0.175 0.19 0.165 0.173 2,192,000 385,428
22470 VTCNOOC@EP2004A海油瑞通零四沽Ａ HKD 0.169 0.159 0.162 - - 0.162 - -
22472 VT-CMOB@EC2003A中移瑞通零三購Ａ HKD 0.086 0.095 0.10 0.10 0.09 0.099 3,360,000 312,480
22475 VT-CMOB@EP2003B中移瑞通零三沽Ｂ HKD 0.242 0.211 0.218 0.227 0.211 0.218 1,440,000 313,760
22476 VT-HSI @EP1911D恒指瑞通九甲沽Ｄ HKD 0.056 0.028 0.029 0.044 0.026 0.029 21,300,000 714,140
22477 VT-HSI @EP2001J恒指瑞通零一沽Ｊ HKD 0.139 0.111 0.112 0.128 0.108 0.111 4,540,000 513,390
22478 VT-HSI @EP1912E恒指瑞通九乙沽Ｅ HKD 0.181 0.151 0.153 0.155 0.154 0.153 1,000,000 154,500
22479 VT-CKA @EC2004A長實瑞通零四購Ａ HKD 0.109 0.117 0.119 - - 0.118 - -
22480 VT-CLP @EC2005A中電瑞通零五購Ａ HKD 0.221 0.228 0.233 - - 0.228 - -
22481 VT-HKEX@EP2003B港交瑞通零三沽Ｂ HKD 0.172 0.148 0.152 0.147 0.147 0.148 30,000 4,410
22484 MB-CTIH@EC2001A太保麥銀零一購Ａ HKD 0.019 0.01 0.04 - - 0.019 - -
22485 CS-HSI @EC2002A恒指瑞信零二購Ａ HKD 0.165 0.185 0.186 - - 0.185 - -
22490 CSTENCT@EC2001A騰訊瑞信零一購Ａ HKD 0.021 0.032 0.033 0.029 0.025 0.032 80,000 2,200
22493 MB-GR&F@EC2004A富力麥銀零四購Ａ HKD 0.06 - - 0.073 0.067 0.071 32,000 2,240
22497 CSTENCT@EC2001B騰訊瑞信零一購Ｂ HKD 0.022 0.035 0.037 0.031 0.028 0.035 280,000 8,630
22499 MB-CEIL@EC2012A光際麥銀零乙購Ａ HKD 0.072 - - - - 0.072 - -
22500 CS-SHKP@EP2002B新地瑞信零二沽Ｂ HKD 0.275 0.207 0.209 0.22 0.179 0.207 2,015,000 405,035
22504 SG-AIA @EC2006A友邦法興零六購Ａ HKD 0.12 0.133 0.135 0.141 0.131 0.132 570,000 77,500
22505 SG-AIA @EC2012A友邦法興零乙購Ａ HKD 0.126 0.137 0.138 0.14 0.138 0.138 60,000 8,340
22506 SGTENCT@EC1912H騰訊法興九乙購Ｈ HKD 0.01 0.021 0.022 0.021 0.013 0.021 2,970,000 49,720
22508 SGXIAMI@EC2007A小米法興零七購Ａ HKD 0.084 0.081 0.082 0.085 0.083 0.082 496,000 41,654
22511 SGHSCEI@EP2006A中企法興零六沽Ａ HKD 0.083 0.074 0.076 - - 0.076 - -
22513 JPTENCT@EC1912F騰訊摩通九乙購Ｆ HKD 0.01 0.016 0.019 0.019 0.012 0.019 28,780,000 439,870
22514 JP-HSBC@EC2002A匯豐摩通零二購Ａ HKD 0.081 0.086 0.087 0.10 0.08 0.087 4,436,000 392,960
22520 JPSHMAO@EC1912A世茂摩通九乙購Ａ HKD 0.71 0.70 0.77 - - 0.71 - -
22521 JPTRAHK@EC2003A盈富摩通零三購Ａ HKD 0.208 0.236 0.239 0.241 0.221 0.236 19,585,000 4,508,452
22523 JPAMCS3@EC2002A夏三摩通零二購Ａ HKD 0.27 0.28 0.285 0.265 0.26 0.28 396,000 103,620
22530 JPPINAN@EC1912G平安摩通九乙購Ｇ HKD 0.123 0.123 0.128 0.141 0.122 0.129 12,065,000 1,589,280
22532 JPCMOLY@EC2002A洛鉬摩通零二購Ａ HKD 0.32 0.305 0.32 - - 0.32 - -
22533 JP-CCB @EC1912B建行摩通九乙購Ｂ HKD 0.33 0.38 0.415 - - 0.38 - -
22535 JPGSBIO@EC2002A金斯摩通零二購Ａ HKD 0.207 0.212 0.214 0.216 0.197 0.214 678,000 138,884
22537 JP-HSI @EP1912J恒指摩通九乙沽Ｊ HKD 0.043 0.026 0.027 0.038 0.025 0.026 47,090,000 1,398,430
22538 JPXIAMI@EC1912D小米摩通九乙購Ｄ HKD 0.048 0.044 0.046 0.05 0.046 0.046 211,000 10,506
22539 GS-HKEX@EC2002B港交高盛零二購Ｂ HKD 0.045 0.053 0.054 0.058 0.05 0.054 6,570,000 362,400
22540 GSTENCT@EC2001B騰訊高盛零一購Ｂ HKD 0.03 0.047 0.048 0.047 0.032 0.047 3,590,000 143,600
22541 UBFTA50@EC2003BＡ中瑞銀零三購Ｂ HKD 0.092 0.096 0.099 - - 0.096 - -
22544 HS-CUNI@EC2012A中聯匯豐零乙購Ａ HKD 0.063 0.065 0.066 0.065 0.064 0.065 1,480,000 95,280
22546 MBMTUAN@EP2001B美團麥銀零一沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22547 MBMTUAN@EC2004B美團麥銀零四購Ｂ HKD 0.71 - - - - 0.73 - -
22549 MBSUNAC@EC2003A融創麥銀零三購Ａ HKD 0.36 - - 0.39 0.335 0.365 690,000 252,800
22550 CSPINAN@EC1911B平安瑞信九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22556 MB-CMB @EC1911B招行麥銀九甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
22557 MBCITSE@EC1912C中証麥銀九乙購Ｃ HKD 0.036 - - - - 0.04 - -
22558 MB-MTRC@EC2003C港鐵麥銀零三購Ｃ HKD 0.02 - - - - 0.02 - -
22560 MBKSOFT@EC2003A金軟麥銀零三購Ａ HKD 0.455 - 0.375 0.54 0.32 0.32 1,810,000 720,700
22564 MBKSOFT@EP2003B金軟麥銀零三沽Ｂ HKD 0.028 - 0.044 0.041 0.037 0.04 760,000 29,950
22566 MBZHJIN@EC2003A招金麥銀零三購Ａ HKD 0.034 - - 0.026 0.026 0.026 230,000 5,980
22567 MB-CRCH@EC2003A華泥麥銀零三購Ａ HKD 0.305 - - 0.315 0.31 0.315 316,000 98,275
22568 BP-HKEX@EC2007A港交法巴零七購Ａ HKD 0.187 0.204 0.208 0.212 0.206 0.206 40,000 8,300
22570 MB-MTRC@EP2001B港鐵麥銀零一沽Ｂ HKD 0.42 0.36 - 0.375 0.37 0.37 160,000 59,300
22574 HT-CKH @EC2004A長和海通零四購Ａ HKD 0.214 0.24 0.242 0.244 0.225 0.242 11,375,000 2,697,400
22581 BP-HKEX@EC2012B港交法巴零乙購Ｂ HKD 0.18 0.193 0.195 0.204 0.188 0.195 7,910,000 1,559,040
22583 HTEVERG@EC2002A恒大海通零二購Ａ HKD 0.029 0.033 0.036 0.033 0.028 0.033 1,190,000 38,320
22584 HTCSA50@EC2004A南中海通零四購Ａ HKD 0.206 0.213 0.216 0.218 0.205 0.216 8,128,000 1,681,476
22585 HTSUNAC@EC2002A融創海通零二購Ａ HKD 0.211 0.233 0.237 0.241 0.209 0.237 14,180,000 3,218,340
22586 HT-CKA @EC2006A長實海通零六購Ａ HKD 0.094 0.103 0.105 0.111 0.098 0.105 8,310,000 873,045
22588 HS-CTEL@EC2006A國信匯豐零六購Ａ HKD 0.062 0.07 0.072 - - 0.07 - -
22591 BP-HKEX@EP2007B港交法巴零七沽Ｂ HKD 0.103 0.089 0.093 0.094 0.094 0.093 150,000 14,100
22593 HS-CSPC@EC2002A石藥匯豐零二購Ａ HKD 1.39 1.30 1.33 - - 1.33 - -
22596 HSCITBK@EC2006A信行匯豐零六購Ａ HKD 0.246 0.25 0.26 0.243 0.243 0.25 200,000 48,600
22598 HSPETCH@EC2002A中油匯豐零二購Ａ HKD 0.06 0.058 0.06 0.069 0.058 0.058 4,464,000 272,618
22599 HS-SBPH@EC2002A中藥匯豐零二購Ａ HKD 0.275 0.249 0.26 0.265 0.243 0.249 710,000 176,400
22600 HS-CMBC@EC2007A民行匯豐零七購Ａ HKD 0.34 0.35 0.355 0.365 0.35 0.35 144,000 51,160
22601 HSCSHEN@EC2001A神華匯豐零一購Ａ HKD 0.025 0.026 0.027 0.036 0.028 0.027 17,450,000 581,145
22603 HS-BYD @EC2101A比迪匯豐一一購Ａ HKD 0.088 0.088 0.089 0.09 0.088 0.089 625,000 55,575
22608 UBBOCHK@EC2002B中銀瑞銀零二購Ｂ HKD 0.064 0.067 0.069 - - 0.067 - -
22612 UB-HSCI@EC2002A恒中瑞銀零二購Ａ HKD N/A 0.217 0.22 - - N/A - -
22623 UB-SHKP@EC1912A新地瑞銀九乙購Ａ HKD 0.012 0.014 0.019 - - 0.014 - -
22626 UB-CNBM@EC2001A國材瑞銀零一購Ａ HKD 0.081 0.094 0.10 0.089 0.089 0.094 30,000 2,670
22627 MBXIAMI@EC2003B小米麥銀零三購Ｂ HKD 0.096 - 0.10 0.10 0.091 0.093 638,000 61,298
22631 VT-NWD @EC2003A新發瑞通零三購Ａ HKD 0.43 0.47 0.49 0.53 0.53 0.49 14,000 7,420
22632 HTCSA50@EC1911A南中海通九甲購Ａ HKD 0.19 0.195 0.201 - - 0.197 - -
22635 VT-CKH @EC2003A長和瑞通零三購Ａ HKD 0.395 0.43 0.445 - - 0.43 - -
22638 BP-HSBK@EC2004A恒生法巴零四購Ａ HKD 0.026 0.025 0.027 - - 0.026 - -
22642 BPCITSE@EC2010A中証法巴零十購Ａ HKD 0.077 0.083 0.086 0.086 0.085 0.086 595,000 50,670
22643 VT-GWMC@EC2003A長汽瑞通零三購Ａ HKD 1.30 1.25 1.33 - - 1.30 - -
22644 VTTENCT@EC1912E騰訊瑞通九乙購Ｅ HKD 0.015 - 0.015 0.014 0.014 0.014 100,000 1,400
22645 VTTENCT@EC1912F騰訊瑞通九乙購Ｆ HKD 0.032 0.064 0.065 0.06 0.046 0.06 280,000 14,560
22649 VTCLIFE@EC2004A中壽瑞通零四購Ａ HKD 0.19 0.203 0.211 - - 0.205 - -
22650 VTMTUAN@EC2004A美團瑞通零四購Ａ HKD 0.70 0.72 0.74 - - 0.72 - -
22651 VTCP&CC@EP2003B中化瑞通零三沽Ｂ HKD 0.166 0.165 0.17 - - 0.166 - -
22652 VTCNOOC@EC2001A海油瑞通零一購Ａ HKD 0.105 0.112 0.115 0.115 0.115 0.115 200,000 23,000
22653 VT-HSBC@EC2003C匯豐瑞通零三購Ｃ HKD 0.098 0.106 0.109 0.108 0.10 0.108 248,000 25,904
22654 VTPINAN@EP2003C平安瑞通零三沽Ｃ HKD 0.105 0.091 0.094 - - 0.094 - -
22655 VTPETCH@EC2004A中油瑞通零四購Ａ HKD 0.113 0.108 0.113 - - 0.113 - -
22656 VT-SJM @EC2006A澳博瑞通零六購Ａ HKD 0.255 0.26 0.27 - - 0.26 - -
22658 VTJIANC@EC2007A江銅瑞通零七購Ａ HKD 0.129 0.125 0.128 - - 0.128 - -
22659 CS-CMOB@EC2002A中移瑞信零二購Ａ HKD 0.083 0.101 0.103 0.101 0.08 0.099 6,300,000 593,630
22660 CS-CNBM@EC2106A國材瑞信一六購Ａ HKD 0.163 0.17 0.172 0.175 0.162 0.172 440,000 73,900
22661 CSCSHEN@EC1912A神華瑞信九乙購Ａ HKD 0.031 0.029 0.031 - - 0.031 - -
22662 CSPINAN@EC2112A平安瑞信一乙購Ａ HKD 0.172 0.174 0.175 0.178 0.173 0.175 1,800,000 317,150
22664 CSPINAN@EP2002A平安瑞信零二沽Ａ HKD 0.071 0.065 0.066 0.068 0.061 0.065 380,000 25,020
22665 CS-HSBC@EP1912A匯豐瑞信九乙沽Ａ HKD 0.036 0.024 0.027 - - 0.027 - -
22666 CSZHJIN@EC2002A招金瑞信零二購Ａ HKD 0.026 0.021 0.023 0.024 0.023 0.023 25,000 587
22667 JP-ZAOL@EC2003A眾安摩通零三購Ａ HKD 0.50 0.51 0.56 - - 0.51 - -
22671 JPXIAMI@EC2007A小米摩通零七購Ａ HKD 0.082 0.077 0.078 0.082 0.077 0.078 186,064,000 14,733,652
22677 JPSPDRG@EP2010AＳ金摩通零十沽Ａ HKD 0.162 0.162 0.163 0.161 0.161 0.162 200,000 32,200
22678 JPZHJIN@EC2002A招金摩通零二購Ａ HKD 0.041 0.034 0.037 0.037 0.037 0.037 5,000 185
22679 JP-CKH @EC2002A長和摩通零二購Ａ HKD 0.28 0.31 0.315 0.32 0.29 0.31 3,980,000 1,206,050
22681 JP-HSCI@EC2002A恒中摩通零二購Ａ HKD 0.191 0.22 0.222 - - 0.221 - -
22683 JP-NWD @EC2012A新發摩通零乙購Ａ HKD 0.223 0.236 0.238 0.248 0.233 0.236 5,645,000 1,352,970
22685 HT-HSI @EP1912C恒指海通九乙沽Ｃ HKD 0.042 0.025 0.027 0.037 0.025 0.027 24,430,000 676,950
22686 HT-HSI @EC2002A恒指海通零二購Ａ HKD 0.108 0.129 0.132 0.133 0.117 0.129 2,820,000 358,170
22688 SGGEELY@EC2002A吉利法興零二購Ａ HKD 0.29 0.345 0.36 0.35 0.35 0.35 30,000 10,500
22690 SG-MTRC@EC2003A港鐵法興零三購Ａ HKD 0.028 0.031 0.033 0.033 0.03 0.031 300,000 9,400
22693 SGPINAN@EC2002C平安法興零二購Ｃ HKD 0.243 0.255 0.26 0.265 0.245 0.255 2,015,000 516,650
22697 SG-HSI @EP1912J恒指法興九乙沽Ｊ HKD 0.056 0.037 0.038 0.05 0.038 0.038 10,670,000 459,660
22698 SG-CCB @EC1912A建行法興九乙購Ａ HKD 0.33 0.375 0.385 0.38 0.38 0.38 10,000 3,800
22699 SG-CMB @EC1912B招行法興九乙購Ｂ HKD 0.078 0.09 0.093 - - 0.09 - -
22704 SG-GEG @EC2001C銀河法興零一購Ｃ HKD 0.058 0.054 0.056 0.053 0.053 0.054 100,000 5,300
22705 GS-HSBC@EC1912A匯豐高盛九乙購Ａ HKD 0.015 - 0.014 - - 0.014 - -
22708 GS-CCB @EC1912C建行高盛九乙購Ｃ HKD 0.33 0.365 0.38 - - 0.36 - -
22709 MBCSOFT@EC2009A中軟麥銀零九購Ａ HKD 0.42 - - 0.425 0.425 0.425 20,000 8,500
22712 MBPINAN@EC2003A平安麥銀零三購Ａ HKD 0.415 - - 0.465 0.425 0.465 370,000 161,125
22713 MBPINAN@EC2003B平安麥銀零三購Ｂ HKD 0.102 - - 0.109 0.091 0.107 4,060,000 406,395
22714 MBTENCT@EP2002K騰訊麥銀零二沽Ｋ HKD 0.17 0.11 - 0.151 0.124 0.124 5,780,000 795,600
22715 MBTENCT@EC2003A騰訊麥銀零三購Ａ HKD 0.019 - - - - 0.019 - -
22716 MBTENCT@EC2003B騰訊麥銀零三購Ｂ HKD 0.037 - - 0.056 0.038 0.054 3,054,000 147,309
22717 MBTENCT@EC2003C騰訊麥銀零三購Ｃ HKD 0.111 0.138 - 0.168 0.125 0.166 1,140,000 171,980
22720 MBTENCT@EC2003D騰訊麥銀零三購Ｄ HKD 0.10 - - 0.146 0.144 0.146 755,000 109,730
22722 MBTENCT@EC2003E騰訊麥銀零三購Ｅ HKD 0.34 - - 0.435 0.355 0.425 6,230,000 2,451,425
22728 MBLENOV@EC2109A聯想麥銀一九購Ａ HKD 0.158 - - 0.159 0.157 0.159 220,000 34,830
22733 UB-AAC @EC2002A瑞聲瑞銀零二購Ａ HKD 0.98 1.15 1.17 - - 1.15 - -
22748 UB-CKH @EC2002A長和瑞銀零二購Ａ HKD 0.12 0.137 0.139 0.139 0.13 0.137 420,000 57,280
22749 UB-CKA @EC2003A長實瑞銀零三購Ａ HKD 0.041 0.045 0.047 0.049 0.044 0.045 3,680,000 172,020
22752 JP-CGHL@EC2002A中燃摩通零二購Ａ HKD 0.191 0.197 0.20 0.20 0.186 0.198 3,692,000 719,586
22753 VTWHARF@EC2003B九倉瑞通零三購Ｂ HKD 0.28 0.29 0.305 - - 0.30 - -
22754 VT-PWRA@EC2004A電能瑞通零四購Ａ HKD 0.228 0.244 0.249 0.26 0.228 0.245 470,000 113,420
22755 VT-SPA @EC2003A太Ａ瑞通零三購Ａ HKD 0.02 0.021 0.023 0.024 0.021 0.021 200,000 4,600
22759 VT-KECL@EC2004A昆能瑞通零四購Ａ HKD 0.365 0.35 0.36 - - 0.36 - -
22765 VT-AGBK@EC2005A農行瑞通零五購Ａ HKD 0.245 0.26 0.27 - - 0.26 - -
22766 VTPINAN@EC2003D平安瑞通零三購Ｄ HKD 0.234 0.243 0.247 0.255 0.239 0.247 1,280,000 320,880
22767 VTSUNAC@EC2003A融創瑞通零三購Ａ HKD 0.213 0.228 0.232 - - 0.228 - -
22768 VTSANDS@EC2003A金沙瑞通零三購Ａ HKD 0.112 0.106 0.108 - - 0.108 - -
22769 SG-CCB @EC2001D建行法興零一購Ｄ HKD 0.181 0.208 0.214 - - 0.205 - -
22770 SG-ICBC@EC2001B工行法興零一購Ｂ HKD 0.36 0.43 0.44 - - 0.43 - -
22772 SGCITSE@EC2003A中証法興零三購Ａ HKD 0.099 0.115 0.117 0.119 0.114 0.117 3,360,000 387,780
22776 CSCITSE@EC2003A中証瑞信零三購Ａ HKD 0.11 0.127 0.129 0.129 0.116 0.127 620,000 77,870
22780 CS-MTRC@EC1911A港鐵瑞信九甲購Ａ HKD 0.01 - - - - 0.01 - -
22784 CS-ZAOL@EC2002A眾安瑞信零二購Ａ HKD 0.57 0.55 0.58 0.57 0.57 0.57 200,000 114,000
22786 CS-ALS @EC2002A雅生瑞信零二購Ａ HKD 0.85 0.88 0.90 0.90 0.90 0.90 50,000 45,000
22790 CSBOCHK@EC2004A中銀瑞信零四購Ａ HKD 0.09 0.092 0.093 0.105 0.092 0.093 5,000,000 491,430
22793 GSMTUAN@EC2004A美團高盛零四購Ａ HKD N/A 0.72 0.73 - - N/A - -
22795 GSTENCT@EC2001C騰訊高盛零一購Ｃ HKD 0.012 0.015 0.016 - - 0.014 - -
22797 MBCITBK@EC2005A信行麥銀零五購Ａ HKD 0.33 - - 0.34 0.325 0.335 688,000 230,400
22800 MBZHIST@EC2102A中重麥銀一二購Ａ HKD 0.335 - 0.365 0.34 0.34 0.34 37,000 12,580
22811 MBWHARF@EC2006A九倉麥銀零六購Ａ HKD 0.181 - - 0.224 0.184 0.203 4,390,000 913,210
22813 JPHK&CG@EC2006A煤氣摩通零六購Ａ HKD 0.045 0.039 0.042 - - 0.042 - -
22816 VT-ACMT@EC2003A海螺瑞通零三購Ａ HKD N/A 0.355 0.37 - - N/A - -
22817 VT-AAC @EC2004B瑞聲瑞通零四購Ｂ HKD 1.16 1.32 1.34 - - 1.32 - -
22820 VT-SUNY@EC2003A舜光瑞通零三購Ａ HKD N/A 0.74 0.76 - - N/A - -
22824 VTCLIFE@EP2003A中壽瑞通零三沽Ａ HKD 0.04 0.031 0.034 - - 0.033 - -
22826 VT-CMBC@EC2003A民行瑞通零三購Ａ HKD 0.275 0.295 0.305 - - 0.295 - -
22836 UBSPDRG@EC2002AＳ金瑞銀零二購Ａ HKD 0.058 0.056 0.058 0.056 0.056 0.056 810,000 45,360
22839 SGPETCH@EC2002A中油法興零二購Ａ HKD 0.047 0.045 0.048 0.049 0.049 0.048 100,000 4,900
22840 SGTENCT@EC2002G騰訊法興零二購Ｇ HKD 0.038 0.051 0.054 0.048 0.043 0.051 720,000 32,620
22841 SGTENCT@EC2003A騰訊法興零三購Ａ HKD 0.046 0.062 0.065 0.058 0.05 0.062 5,320,000 306,320
22844 SGTENCT@EC2003B騰訊法興零三購Ｂ HKD 0.036 0.05 0.053 0.047 0.041 0.05 840,000 37,400
22846 BI-GWMC@EC1912B長汽中銀九乙購Ｂ HKD 0.35 0.335 0.355 - - 0.35 - -
22848 UB-AGBK@EC2003A農行瑞銀零三購Ａ HKD 0.171 0.182 0.189 - - 0.182 - -
22850 CSTRAHK@EC2002A盈富瑞信零二購Ａ HKD 0.084 0.098 0.10 - - 0.098 - -
22852 CS-HTSE@EC2008A海通瑞信零八購Ａ HKD 0.21 0.216 0.218 0.223 0.214 0.216 732,000 160,164
22853 GSTENCT@EC2001D騰訊高盛零一購Ｄ HKD 0.03 0.045 0.046 0.046 0.032 0.046 18,510,000 701,740
22873 GS-AAC @EC2003A瑞聲高盛零三購Ａ HKD 1.31 1.45 1.52 - - 1.45 - -
22878 MB-HKEX@EP2004A港交麥銀零四沽Ａ HKD 0.164 - - 0.143 0.139 0.14 520,000 73,400
22881 MB-HKEX@EC2003D港交麥銀零三購Ｄ HKD 0.176 - - 0.214 0.197 0.202 2,500,000 510,140
22883 MB-HKEX@EC2001B港交麥銀零一購Ｂ HKD 0.037 - - - - 0.037 - -
22885 MB-AIA @EC2003A友邦麥銀零三購Ａ HKD 0.152 0.03 - 0.205 0.185 0.189 1,166,000 222,000
22886 MB-AIA @EC2004A友邦麥銀零四購Ａ HKD 0.173 - - 0.221 0.191 0.199 6,298,000 1,296,984
22887 MB-AIA @EP2003B友邦麥銀零三沽Ｂ HKD 0.124 0.025 - 0.098 0.088 0.097 5,086,000 479,082
22893 MB-AIA @EP2003C友邦麥銀零三沽Ｃ HKD 0.227 - - 0.189 0.172 0.189 1,784,000 325,794
22894 MBMTUAN@EC2006A美團麥銀零六購Ａ HKD 0.52 - - 0.53 0.51 0.53 400,000 208,000
22895 MB-SPA @EC2004B太Ａ麥銀零四購Ｂ HKD 0.055 - - 0.068 0.058 0.058 4,800,000 301,995
22899 HS-CKH @EC2002A長和匯豐零二購Ａ HKD 0.206 0.244 0.248 0.25 0.222 0.247 3,770,000 891,270
22901 HSBOCHK@EC2002A中銀匯豐零二購Ａ HKD 0.098 0.104 0.107 0.118 0.103 0.107 4,880,000 531,970
22903 HS-CRRC@EC2011A中車匯豐零甲購Ａ HKD 0.038 0.036 0.037 0.036 0.036 0.036 270,000 9,720
22908 HSCRAIL@EC2012A中鐵匯豐零乙購Ａ HKD 0.108 0.109 0.11 - - 0.109 - -
22909 HSCCCCL@EC2012A中交匯豐零乙購Ａ HKD 0.131 0.134 0.135 0.136 0.129 0.135 4,740,000 630,580
22910 BI-BYD @EC2002A比迪中銀零二購Ａ HKD 0.059 0.058 0.061 0.057 0.056 0.058 75,000 4,210
22913 JPANGAN@EC1912A鞍鋼摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
22914 BI-BOCL@EC2002A中行中銀零二購Ａ HKD 0.145 0.148 0.158 - - 0.148 - -
22915 EAAGILE@EC1912A雅居東亞九乙購Ａ HKD 0.01 - - - - 0.01 - -
22916 HS-SUNY@EC2003B舜光匯豐零三購Ｂ HKD 0.355 0.345 0.355 - - 0.355 - -
22917 HS-SHKP@EP2002A新地匯豐零二沽Ａ HKD 0.12 0.102 0.108 0.12 0.091 0.102 4,650,000 464,075
22926 BPXIAMI@EC1912A小米法巴九乙購Ａ HKD 0.01 - - - - 0.01 - -
22927 HSLENOV@EC2012A聯想匯豐零乙購Ａ HKD 0.128 0.132 0.133 0.139 0.129 0.132 14,860,000 1,953,100
22928 JP-SPA @EP2002B太Ａ摩通零二沽Ｂ HKD 0.63 0.58 0.59 0.60 0.55 0.58 380,000 219,850
22929 HT-HSBC@EC2003B匯豐海通零三購Ｂ HKD 0.12 0.128 0.131 0.141 0.124 0.131 9,944,000 1,325,932
22931 HT-CMOB@EC2003A中移海通零三購Ａ HKD 0.072 0.08 0.084 0.083 0.07 0.081 14,855,000 1,141,320
22932 HTPINAN@EC2003B平安海通零三購Ｂ HKD 0.29 0.30 0.31 0.32 0.29 0.305 10,770,000 3,267,475
22939 VT-CTWR@EC2001B鐵塔瑞通零一購Ｂ HKD 0.015 - - - - 0.015 - -
22944 SG-HSI @EC2002K恒指法興零二購Ｋ HKD 0.111 0.129 0.13 0.128 0.124 0.129 1,840,000 234,650
22945 SG-CMOB@EC2002D中移法興零二購Ｄ HKD 0.049 0.056 0.059 0.06 0.051 0.058 6,330,000 361,750
22946 SG-SHKP@EC2002A新地法興零二購Ａ HKD 0.103 0.12 0.125 0.137 0.13 0.125 1,550,000 207,600
22949 SGCLIFE@EP1912A中壽法興九乙沽Ａ HKD 0.012 - - - - 0.012 - -
22950 GSTENCT@EC2001E騰訊高盛零一購Ｅ HKD 0.01 0.011 0.012 0.011 0.011 0.011 200,000 2,200
22953 GS-GEG @EC1912B銀河高盛九乙購Ｂ HKD 0.445 0.42 0.435 - - 0.435 - -
22959 CS-HSI @EC2002B恒指瑞信零二購Ｂ HKD 0.12 0.136 0.138 0.131 0.131 0.136 500,000 65,500
22962 CS-SHKP@EC2002C新地瑞信零二購Ｃ HKD 0.118 0.131 0.134 0.148 0.128 0.134 1,562,500 224,510
22970 CSCPAIR@EC2002A國泰瑞信零二購Ａ HKD 0.201 0.20 0.202 0.205 0.199 0.20 190,000 38,270
22971 MBYUXIU@EC2005A越秀麥銀零五購Ａ HKD 0.246 - - - - 0.246 - -
22974 UB-CNBM@EC1911A國材瑞銀九甲購Ａ HKD 0.015 - - - - 0.015 - -
22979 CSEVERG@EC2002A恒大瑞信零二購Ａ HKD 0.093 0.11 0.112 0.11 0.09 0.11 2,280,000 237,040
22981 CS-LINK@EC2005A領展瑞信零五購Ａ HKD 0.061 0.062 0.064 0.066 0.059 0.063 1,402,500 87,315
22982 MBCEAIR@EC2001A東航麥銀零一購Ａ HKD 0.043 - - 0.039 0.032 0.034 2,420,000 82,880
22984 CS-HSBC@EC2002A匯豐瑞信零二購Ａ HKD 0.168 0.171 0.172 0.189 0.163 0.171 1,904,000 331,108
23001 MB-CSPC@EC2002A石藥麥銀零二購Ａ HKD 0.61 - - - - 0.61 - -
23003 HTCLIFE@EC1912C中壽海通九乙購Ｃ HKD 0.147 0.163 0.174 0.173 0.156 0.167 180,000 29,630
23014 JPCLIFE@EP1912C中壽摩通九乙沽Ｃ HKD 0.01 - - - - 0.01 - -
23017 CS-SPA @EC2002A太Ａ瑞信零二購Ａ HKD 0.035 0.037 0.039 - - 0.038 - -
23018 MBBOCHK@EP2003B中銀麥銀零三沽Ｂ HKD 0.14 - - 0.131 0.122 0.127 555,000 69,642
23025 MBANGAN@EC2004A鞍鋼麥銀零四購Ａ HKD 0.132 - - 0.129 0.127 0.124 200,000 25,600
23031 MB-PWRA@EC2003A電能麥銀零三購Ａ HKD 0.118 - 0.157 0.141 0.123 0.135 650,000 87,445
23035 MB-ICBC@EC2002A工行麥銀零二購Ａ HKD 0.285 - - - - 0.32 - -
23036 CS-CEIL@EC2007A光際瑞信零七購Ａ HKD 0.06 0.058 0.06 - - 0.06 - -
23042 VTXIAMI@EC2001A小米瑞通零一購Ａ HKD 0.015 0.01 0.013 - - 0.013 - -
23043 CSKSOFT@EP1911A金軟瑞信九甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23045 MB-CGHL@EC2003A中燃麥銀零三購Ａ HKD 0.177 - - 0.181 0.174 0.177 1,760,000 311,640
23047 MBSTANC@EC2003A渣打麥銀零三購Ａ HKD 0.73 - - - - 0.73 - -
23050 MB-SMIC@EC2005A中芯麥銀零五購Ａ HKD 0.43 - - - - 0.43 - -
23058 MBCPAIR@EC2005A國泰麥銀零五購Ａ HKD 0.58 - - 0.61 0.60 0.60 60,000 36,300
23061 MBCPAIR@EP2003A國泰麥銀零三沽Ａ HKD 0.068 - 0.068 - - 0.068 - -
23068 MBTENCT@EP2003F騰訊麥銀零三沽Ｆ HKD 0.12 - 0.104 0.098 0.081 0.081 2,575,000 233,350
23074 MBTENCT@EP2003G騰訊麥銀零三沽Ｇ HKD 0.255 - - 0.229 0.176 0.177 5,369,000 1,051,440
23077 HT-SHKP@EC2008A新地海通零八購Ａ HKD 0.188 0.20 0.203 0.222 0.198 0.203 11,975,000 2,514,475
23082 HT-HKEX@EC2005B港交海通零五購Ｂ HKD 0.181 0.201 0.203 0.208 0.198 0.203 13,270,000 2,683,820
23084 BI-AGBK@EC2003A農行中銀零三購Ａ HKD 0.172 0.183 0.19 - - 0.183 - -
23087 JP-CRRC@EC1912A中車摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23093 BI-HTSE@EC2008A海通中銀零八購Ａ HKD 0.238 0.241 0.244 - - 0.241 - -
23094 BI-MTRC@EC1912A港鐵中銀九乙購Ａ HKD 0.025 - - - - 0.025 - -
23098 BICPAIR@EC2006A國泰中銀零六購Ａ HKD 0.26 0.245 0.26 - - 0.26 - -
23102 BI-SHKP@EC2002A新地中銀零二購Ａ HKD 0.125 0.146 0.15 0.199 0.135 0.146 3,465,000 546,515
23105 BIHLAND@EC2002A恒地中銀零二購Ａ HKD 0.041 0.045 0.05 0.049 0.049 0.049 20,000 980
23109 BIMTUAN@EC2004B美團中銀零四購Ｂ HKD 0.67 0.69 0.73 - - 0.69 - -
23110 BIMTUAN@EC2006A美團中銀零六購Ａ HKD 0.52 0.53 0.57 - - 0.53 - -
23132 HS-HSI @EC2003C恒指匯豐零三購Ｃ HKD 0.111 0.127 0.128 0.128 0.117 0.127 217,670,000 26,898,780
23136 HS-CMOB@EC2002B中移匯豐零二購Ｂ HKD 0.06 0.069 0.071 0.072 0.063 0.069 9,800,000 659,040
23148 HSFTA50@EC2004AＡ中匯豐零四購Ａ HKD 0.105 0.106 0.108 0.113 0.108 0.108 334,000 36,408
23152 HSCSA50@EC2006A南中匯豐零六購Ａ HKD 0.22 0.224 0.226 0.228 0.225 0.226 522,000 118,395
23154 BI-HKEX@EC1911A港交中銀九甲購Ａ HKD 0.034 - 0.05 - - 0.034 - -
23160 HS-SHKP@EC2006A新地匯豐零六購Ａ HKD 0.132 0.143 0.144 0.161 0.137 0.144 13,300,000 1,953,425
23162 HS-CCB @EC2002B建行匯豐零二購Ｂ HKD 0.345 0.385 0.39 0.385 0.365 0.385 1,713,000 646,010
23166 HS-ICBC@EC2002A工行匯豐零二購Ａ HKD 0.495 0.55 0.57 - - 0.55 - -
23180 HSCNOOC@EC2002A海油匯豐零二購Ａ HKD 0.083 0.085 0.086 0.087 0.081 0.085 6,500,000 548,310
23182 HS-HSI @EP2002E恒指匯豐零二沽Ｅ HKD 0.051 0.04 0.041 0.051 0.039 0.04 55,020,000 2,265,120
23183 HS-CMB @EC2001A招行匯豐零一購Ａ HKD 0.087 0.099 0.101 0.103 0.096 0.099 4,140,000 416,190
23189 VTHSCEI@EC2002A中企瑞通零二購Ａ HKD N/A 0.136 0.138 - - N/A - -
23192 VTHSCEI@EP2006A中企瑞通零六沽Ａ HKD 0.084 0.074 0.075 0.081 0.074 0.075 7,560,000 584,730
23193 JP-HKEX@EC1911D港交摩通九甲購Ｄ HKD 0.083 0.102 0.11 - - 0.102 - -
23213 JP-HKEX@EC1912F港交摩通九乙購Ｆ HKD 0.102 0.122 0.123 0.124 0.118 0.124 780,000 94,000
23214 JP-HSBC@EC2003B匯豐摩通零三購Ｂ HKD 0.156 0.166 0.168 0.183 0.159 0.166 5,528,000 935,684
23218 JP-CTIH@EC2005A太保摩通零五購Ａ HKD 0.139 0.152 0.154 0.154 0.139 0.153 2,018,000 302,798
23221 JP-CLIT@EC2002A閱文摩通零二購Ａ HKD 0.48 0.50 0.53 0.54 0.48 0.53 598,000 302,920
23237 MB-HSBC@EC2003A匯豐麥銀零三購Ａ HKD 0.188 - - 0.223 0.186 0.206 10,218,000 2,108,722
23238 MB-HSBC@EC2007A匯豐麥銀零七購Ａ HKD 0.133 0.02 - 0.147 0.13 0.135 21,368,000 2,932,864
23244 MBSAMSN@EC1912A新麗麥銀九乙購Ａ HKD 0.021 - 0.01 - - 0.01 - -
23252 MB-SHPC@EC2011A上石麥銀零甲購Ａ HKD 0.365 - - 0.36 0.35 0.355 696,000 245,490
23255 MBCRPOW@EC2002A潤電麥銀零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23258 SGCPAIR@EC2003A國泰法興零三購Ａ HKD 0.181 0.177 0.182 - - 0.181 - -
23267 SG-CUNI@EC2003A中聯法興零三購Ａ HKD 0.036 0.037 0.04 0.038 0.038 0.038 10,000 380
23268 SGCNOOC@EC2002A海油法興零二購Ａ HKD 0.071 0.076 0.078 0.078 0.068 0.076 2,850,000 209,515
23275 SG-HSBC@EC2003C匯豐法興零三購Ｃ HKD 0.171 0.183 0.187 0.197 0.186 0.186 60,000 11,292
23276 SGPINAN@EC2007A平安法興零七購Ａ HKD 0.102 0.104 0.105 0.103 0.103 0.104 75,000 7,725
23277 SGTENCT@EC1912I騰訊法興九乙購Ｉ HKD 0.027 0.052 0.055 0.055 0.03 0.054 18,060,000 790,110
23278 SG-BYD @EC2002A比迪法興零二購Ａ HKD 0.084 0.083 0.085 0.088 0.081 0.083 1,550,000 130,210
23281 SGCP&CC@EC2002A中化法興零二購Ａ HKD 0.056 0.05 0.053 0.058 0.054 0.053 1,000,000 56,000
23283 SG-CKA @EC2002A長實法興零二購Ａ HKD 0.064 0.069 0.072 0.074 0.074 0.072 100,000 7,400
23284 SG-HKEX@EC1912D港交法興九乙購Ｄ HKD 0.09 0.107 0.113 0.114 0.102 0.113 150,000 15,420
23285 SG-LINK@EC2001A領展法興零一購Ａ HKD 0.011 0.012 0.013 - - 0.012 - -
23288 SGHSCEI@EC2003D中企法興零三購Ｄ HKD 0.188 0.209 0.211 - - 0.21 - -
23293 MBPINAN@EC2001A平安麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23296 SG-HSI @EC2002L恒指法興零二購Ｌ HKD 0.167 0.188 0.19 0.19 0.177 0.19 320,000 59,980
23309 MB-WYNN@EC1912A永利麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
23315 SG-HSI @EP2003B恒指法興零三沽Ｂ HKD 0.078 0.065 0.066 0.074 0.07 0.066 360,000 25,840
23319 UB-HSBC@EC2002A匯豐瑞銀零二購Ａ HKD 0.063 0.073 0.075 0.082 0.066 0.075 10,080,000 723,352
23321 UB-HSBC@EP2003B匯豐瑞銀零三沽Ｂ HKD 0.135 0.126 0.128 0.13 0.126 0.126 336,000 43,256
23322 UB-MTRC@EC1912D港鐵瑞銀九乙購Ｄ HKD 0.013 - - - - 0.013 - -
23327 JPCLIFE@EC2002A中壽摩通零二購Ａ HKD 0.061 0.07 0.072 0.072 0.066 0.072 6,160,000 430,720
23328 UBHSCEI@EC2002A中企瑞銀零二購Ａ HKD 0.125 0.143 0.144 0.147 0.13 0.144 2,070,000 285,110
23330 JP-AAC @EC2002A瑞聲摩通零二購Ａ HKD 1.17 1.33 1.37 - - 1.33 - -
23333 JPBOCHK@EC2002A中銀摩通零二購Ａ HKD 0.177 0.178 0.179 0.205 0.17 0.179 18,455,000 3,431,072
23336 JPCNOOC@EC2001A海油摩通零一購Ａ HKD 0.097 0.105 0.108 0.108 0.093 0.106 895,000 89,365
23339 JPCNOOC@EP2005A海油摩通零五沽Ａ HKD 0.127 0.119 0.122 0.124 0.122 0.122 440,000 54,010
23340 JPKSOFT@EC2002A金軟摩通零二購Ａ HKD 0.69 0.52 0.53 0.62 0.48 0.53 950,000 480,925
23343 JP-HSI @EP2003C恒指摩通零三沽Ｃ HKD 0.077 0.065 0.066 0.072 0.065 0.066 28,230,000 1,919,460
23344 JP-HSI @EP2002G恒指摩通零二沽Ｇ HKD 0.078 0.064 0.066 0.073 0.063 0.065 2,071,060,000 140,611,850
23346 CS-HSI @EP2003A恒指瑞信零三沽Ａ HKD 0.076 0.062 0.063 0.069 0.061 0.062 9,300,000 603,780
23356 CS-HSBC@EC2002B匯豐瑞信零二購Ｂ HKD 0.066 0.064 0.066 0.081 0.063 0.065 43,340,000 3,119,124
23361 CSBOCHK@EC2002C中銀瑞信零二購Ｃ HKD 0.162 0.165 0.167 0.184 0.161 0.167 6,170,000 1,053,135
23373 CS-HKEX@EC1912E港交瑞信九乙購Ｅ HKD 0.086 0.102 0.107 0.115 0.096 0.106 3,870,000 402,700
23397 JP-CGDN@EC2004A碧桂摩通零四購Ａ HKD 0.097 0.099 0.101 0.103 0.103 0.101 100,000 10,300
23407 GSCLIFE@EC2002A中壽高盛零二購Ａ HKD 0.062 0.068 0.07 0.07 0.062 0.068 1,300,000 85,900
23411 CS-CLIT@EC2002A閱文瑞信零二購Ａ HKD 0.62 0.65 0.67 0.69 0.64 0.66 316,000 208,660
23412 CS-MTRC@EC2002A港鐵瑞信零二購Ａ HKD 0.06 0.065 0.067 0.069 0.06 0.066 725,000 47,540
23416 CS-CTWR@EC2001A鐵塔瑞信零一購Ａ HKD 0.013 - 0.015 - - 0.013 - -
23417 GS-HSBC@EC2002A匯豐高盛零二購Ａ HKD 0.06 0.062 0.063 0.071 0.057 0.062 4,012,000 261,924
23418 GS-CMOB@EC2002A中移高盛零二購Ａ HKD 0.043 - 0.058 0.047 0.042 0.047 5,285,000 238,185
23420 GSTENCT@EC2002B騰訊高盛零二購Ｂ HKD 0.033 0.049 0.05 0.045 0.037 0.049 4,080,000 172,120
23421 GS-HSI @EC2002A恒指高盛零二購Ａ HKD 0.116 0.131 0.132 - - 0.131 - -
23423 MB-CGNP@EC2006A中核麥銀零六購Ａ HKD 0.144 - - 0.138 0.136 0.136 200,000 27,400
23427 MB-BYD @EC2003B比迪麥銀零三購Ｂ HKD 0.064 0.059 - 0.063 0.06 0.062 2,780,000 172,100
23428 MB-CCB @EC2003A建行麥銀零三購Ａ HKD 0.375 - - - - 0.415 - -
23431 BI-LINK@EC2001A領展中銀零一購Ａ HKD 0.018 - - - - 0.018 - -
23432 BI-CKA @EC2002A長實中銀零二購Ａ HKD 0.052 0.054 0.059 0.06 0.06 0.059 20,000 1,200
23434 BIKINGD@EC2004A金蝶中銀零四購Ａ HKD 0.195 0.194 0.201 - - 0.195 - -
23435 BILENOV@EC1912A聯想中銀九乙購Ａ HKD 0.032 - - - - 0.032 - -
23438 UBTENCT@EP1911E騰訊瑞銀九甲沽Ｅ HKD 0.021 - 0.01 - - 0.01 - -
23444 UBTENCT@EC1912E騰訊瑞銀九乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
23446 HSCNOOC@EP2004A海油匯豐零四沽Ａ HKD 0.121 0.115 0.116 0.12 0.115 0.116 39,110,000 4,598,295
23449 HSPINAN@EC2001B平安匯豐零一購Ｂ HKD 0.024 0.023 0.024 0.027 0.024 0.024 450,000 11,450
23451 HS-BOCL@EC2003A中行匯豐零三購Ａ HKD 0.184 0.194 0.199 0.198 0.196 0.196 400,000 78,800
23452 HS-SUNY@EP2007A舜光匯豐零七沽Ａ HKD 0.07 0.069 0.07 - - 0.07 - -
23459 HSZHJIN@EC2007A招金匯豐零七購Ａ HKD 0.035 0.032 0.033 0.033 0.032 0.032 460,000 14,835
23466 JP-WHG @EC2007A萬洲摩通零七購Ａ HKD 0.34 0.32 0.335 - - 0.335 - -
23471 JP-SUNY@EP2007A舜光摩通零七沽Ａ HKD 0.078 0.077 0.078 0.078 0.076 0.077 970,000 74,600
23472 CSBOCHK@EP2002D中銀瑞信零二沽Ｄ HKD 0.063 0.05 0.052 0.06 0.049 0.05 2,635,000 134,480
23473 CSYIHAI@EC2006A頤海瑞信零六購Ａ HKD 0.345 0.34 0.35 - - 0.345 - -
23479 CS-CKA @EC2002A長實瑞信零二購Ａ HKD 0.177 0.191 0.193 0.209 0.179 0.193 1,960,000 384,400
23481 MBCITSE@EP1912B中証麥銀九乙沽Ｂ HKD 0.046 - - - - 0.031 - -
23487 UBXIAMI@EC2001A小米瑞銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23492 CS-CKH @EC2002A長和瑞信零二購Ａ HKD 0.50 0.54 0.57 - - 0.54 - -
23494 CSCSA50@EC2004A南中瑞信零四購Ａ HKD 0.186 0.192 0.195 - - 0.192 - -
23495 JPSUNAC@EP2002A融創摩通零二沽Ａ HKD 0.089 0.078 0.081 - - 0.081 - -
23497 JPPINAN@EP2002A平安摩通零二沽Ａ HKD 0.05 0.04 0.043 - - 0.043 - -
23500 JPYIHAI@EC2004A頤海摩通零四購Ａ HKD 0.201 0.20 0.204 0.208 0.185 0.203 1,335,000 263,705
23503 VT-HSI @EC2002A恒指瑞通零二購Ａ HKD 0.127 0.149 0.151 - - 0.149 - -
23504 VT-HSI @EC2002B恒指瑞通零二購Ｂ HKD 0.161 0.183 0.185 - - 0.183 - -
23509 VT-HSI @EC2002C恒指瑞通零二購Ｃ HKD 0.164 0.184 0.186 - - 0.184 - -
23510 SG-HKEX@EP2003A港交法興零三沽Ａ HKD 0.054 0.043 0.044 0.045 0.04 0.043 1,315,000 56,405
23512 SG-HSBC@EP1912B匯豐法興九乙沽Ｂ HKD 0.03 0.02 0.022 0.025 0.022 0.022 1,068,000 24,616
23515 SGPINAN@EP2002D平安法興零二沽Ｄ HKD 0.042 0.037 0.039 0.035 0.035 0.037 1,600,000 56,000
23516 GS-HSI @EP2002B恒指高盛零二沽Ｂ HKD 0.073 0.057 0.058 0.067 0.057 0.057 6,100,000 368,500
23520 HSTENCT@EC2001C騰訊匯豐零一購Ｃ HKD 0.031 0.043 0.044 0.046 0.036 0.044 4,860,000 201,440
23534 HSTENCT@EC2001D騰訊匯豐零一購Ｄ HKD 0.012 0.016 0.018 - - 0.016 - -
23539 MB-POLY@EC2006A保利麥銀零六購Ａ HKD 0.51 - - 0.51 0.51 0.51 458,000 233,580
23542 MB-HTSC@EC2005A華泰麥銀零五購Ａ HKD 0.355 - - 0.39 0.36 0.38 901,000 344,160
23544 MBSHPHA@EC2011A上藥麥銀零甲購Ａ HKD 0.285 0.25 - 0.285 0.285 0.285 564,000 160,740
23546 UB-HSI @EP2002C恒指瑞銀零二沽Ｃ HKD 0.056 0.045 0.047 - - 0.048 - -
23552 UBTENCT@EC1912F騰訊瑞銀九乙購Ｆ HKD 0.033 0.053 0.056 0.055 0.038 0.053 2,730,000 123,960
23553 UB-HSI @EC2002D恒指瑞銀零二購Ｄ HKD 0.23 0.255 0.265 - - 0.255 - -
23554 UBTENCT@EP1911F騰訊瑞銀九甲沽Ｆ HKD TRADING SUSPENDED 暫停買賣
23574 JPGEELY@EC2002A吉利摩通零二購Ａ HKD 0.36 0.42 0.435 - - 0.42 - -
23575 JP-HSI @EC2003D恒指摩通零三購Ｄ HKD 0.175 0.192 0.193 0.196 0.184 0.192 1,770,000 333,560
23576 JPHSCEI@EP2006A中企摩通零六沽Ａ HKD 0.081 0.073 0.074 - - 0.074 - -
23578 JP-HSBC@EP1912D匯豐摩通九乙沽Ｄ HKD 0.045 0.029 0.032 0.036 0.036 0.032 28,000 1,008
23584 JPTENCT@EC2001F騰訊摩通零一購Ｆ HKD 0.035 0.052 0.053 0.053 0.039 0.052 48,100,000 2,281,720
23586 JP-BOCL@EC2004A中行摩通零四購Ａ HKD 0.228 0.238 0.241 0.237 0.233 0.238 500,000 117,500
23589 JP-CKH @EP2002B長和摩通零二沽Ｂ HKD 0.065 0.05 0.053 - - 0.053 - -
23592 JP-CTWR@EP2006A鐵塔摩通零六沽Ａ HKD 0.219 0.21 0.214 - - 0.214 - -
23602 JPTRAHK@EP2005A盈富摩通零五沽Ａ HKD 0.083 0.071 0.073 0.079 0.072 0.072 4,540,000 333,055
23605 JPSPDRG@EC2002AＳ金摩通零二購Ａ HKD 0.079 0.074 0.076 - - 0.076 - -
23607 CSGEELY@EC2001A吉利瑞信零一購Ａ HKD 0.355 0.42 0.43 - - 0.42 - -
23609 CSTENCT@EC2002B騰訊瑞信零二購Ｂ HKD 0.036 0.046 0.048 0.049 0.039 0.046 19,300,000 839,560
23610 CSPETCH@EC2002A中油瑞信零二購Ａ HKD 0.109 0.107 0.109 0.12 0.106 0.109 536,000 60,162
23611 CS-CTWR@EC2001B鐵塔瑞信零一購Ｂ HKD 0.012 - 0.012 0.01 0.01 0.01 5,000,000 50,000
23612 CS-HSI @EP2002C恒指瑞信零二沽Ｃ HKD 0.078 0.063 0.064 0.077 0.063 0.064 2,057,690,000 133,569,390
23618 BP-HSBC@EC2003A匯豐法巴零三購Ａ HKD 0.134 0.14 0.143 0.155 0.131 0.142 20,348,000 2,890,664
23629 BP-SHKP@EC2003A新地法巴零三購Ａ HKD 0.133 0.141 0.147 0.17 0.155 0.147 160,000 25,850
23631 SGBOCHK@EC2004A中銀法興零四購Ａ HKD 0.092 0.095 0.098 - - 0.095 - -
23633 SGCPAIR@EC2010A國泰法興零十購Ａ HKD 0.08 0.093 0.094 0.095 0.093 0.093 2,139,000 201,443
23634 SG-CNBM@EC2107A國材法興一七購Ａ HKD 0.182 0.19 0.192 - - 0.19 - -
23637 SGLENOV@EC2001A聯想法興零一購Ａ HKD 0.172 0.178 0.182 0.198 0.175 0.179 1,200,000 228,180
23641 GS-SHKP@EC2002A新地高盛零二購Ａ HKD 0.097 0.114 0.116 0.138 0.108 0.115 8,905,000 1,056,365
23642 GSXIAMI@EC1912D小米高盛九乙購Ｄ HKD 0.039 0.031 0.032 0.037 0.03 0.031 9,945,000 319,811
23645 GS-HKEX@EC1912E港交高盛九乙購Ｅ HKD 0.092 0.103 0.113 0.113 0.106 0.109 1,370,000 153,460
23648 GSPINAN@EC1912C平安高盛九乙購Ｃ HKD 0.126 0.132 0.134 0.148 0.122 0.135 13,660,000 1,848,400
23652 SG-CNBM@EC1911A國材法興九甲購Ａ HKD 0.011 - 0.011 - - 0.011 - -
23662 MBTENCT@EC2002L騰訊麥銀零二購Ｌ HKD 0.098 - 0.136 0.136 0.109 0.136 440,000 55,780
23663 MB-AAC @EC2003A瑞聲麥銀零三購Ａ HKD 1.35 - - - - 1.35 - -
23665 BPPINAN@EC2008A平安法巴零八購Ａ HKD 0.12 0.12 0.122 - - 0.12 - -
23666 BPPINAN@EC2004C平安法巴零四購Ｃ HKD 0.135 0.135 0.137 - - 0.135 - -
23667 BPTENCT@EC2004E騰訊法巴零四購Ｅ HKD 0.094 0.121 0.124 0.115 0.115 0.12 250,000 28,750
23668 BPTENCT@EC2003E騰訊法巴零三購Ｅ HKD 0.128 0.17 0.174 0.172 0.148 0.171 3,370,000 530,010
23676 BPTENCT@EC2001M騰訊法巴零一購Ｍ HKD 0.056 0.086 0.089 0.088 0.06 0.088 590,000 46,190
23677 BP-HKEX@EC2003B港交法巴零三購Ｂ HKD 0.224 0.25 0.255 0.27 0.255 0.255 4,210,000 1,097,950
23678 UB-HSBC@EC2003C匯豐瑞銀零三購Ｃ HKD 0.159 0.173 0.176 0.186 0.166 0.173 2,000,000 346,500
23680 CSCITSE@EP1912A中証瑞信九乙沽Ａ HKD 0.025 0.015 0.017 - - 0.017 - -
23681 UBPINAN@EC1912C平安瑞銀九乙購Ｃ HKD 0.145 0.144 0.15 - - 0.146 - -
23686 UBCP&CC@EC2002A中化瑞銀零二購Ａ HKD 0.062 0.055 0.058 0.065 0.056 0.056 868,000 53,360
23690 UB-HSI @EC2002E恒指瑞銀零二購Ｅ HKD 0.167 0.189 0.191 - - 0.189 - -
23692 VTPINAN@EC2002D平安瑞通零二購Ｄ HKD 0.093 0.094 0.097 0.10 0.10 0.097 10,000 1,000
23693 VT-HSBC@EP2003D匯豐瑞通零三沽Ｄ HKD 0.084 0.07 0.074 0.069 0.069 0.07 80,000 5,520
23698 JPASMPT@EC2004A太科摩通零四購Ａ HKD 0.295 0.285 0.29 0.275 0.275 0.285 20,000 5,500
23709 JPALUCO@EC2002A中鋁摩通零二購Ａ HKD 0.179 0.175 0.177 0.185 0.173 0.175 5,712,000 1,008,508
23715 JPNDPHL@EC2004A玖龍摩通零四購Ａ HKD 0.305 0.32 0.325 0.32 0.285 0.32 600,000 177,975
23716 JP-NCI @EC1912A新保摩通九乙購Ａ HKD 0.016 0.011 0.014 - - 0.014 - -
23721 JPCCCCL@EC2002A中交摩通零二購Ａ HKD 0.151 0.159 0.16 0.16 0.151 0.159 2,120,000 329,901
23725 JP-CPIC@EC2003A洋保摩通零三購Ａ HKD 0.022 0.021 0.024 - - 0.022 - -
23729 CSTENCT@EC2001C騰訊瑞信零一購Ｃ HKD 0.025 0.035 0.037 0.036 0.027 0.036 20,590,000 651,400
23734 BPTENCT@EC2001D騰訊法巴零一購Ｄ HKD 0.013 - - - - 0.013 - -
23736 CSPINAN@EC1912C平安瑞信九乙購Ｃ HKD 0.016 0.013 0.015 - - 0.015 - -
23737 GSCLIFE@EC2001A中壽高盛零一購Ａ HKD 0.156 0.169 0.179 - - 0.169 - -
23738 GS-CMOB@EC2001A中移高盛零一購Ａ HKD 0.016 - - - - 0.016 - -
23739 GSPINAN@EP2002A平安高盛零二沽Ａ HKD 0.048 0.042 0.043 - - 0.043 - -
23741 HS-HSI @EC2002F恒指匯豐零二購Ｆ HKD 0.072 0.082 0.083 0.083 0.074 0.083 197,410,000 15,840,170
23742 HS-AIA @EC1912A友邦匯豐九乙購Ａ HKD 0.082 0.097 0.099 0.103 0.10 0.098 700,000 70,600
23743 BIBOCHK@EC2004A中銀中銀零四購Ａ HKD 0.09 0.092 0.095 - - 0.092 - -
23747 BI-CUNI@EC2012A中聯中銀零乙購Ａ HKD 0.067 0.067 0.071 - - 0.067 - -
23751 MB-SUNY@EC2003B舜光麥銀零三購Ｂ HKD N/A - - - - N/A - -
23753 MBTINGY@EC2012A康控麥銀零乙購Ａ HKD 0.181 - - 0.186 0.18 0.181 720,000 132,020
23754 MB-ZAOL@EC2003A眾安麥銀零三購Ａ HKD 0.60 - - - - 0.60 - -
23755 BPPINAN@EC2001A平安法巴零一購Ａ HKD 0.35 0.35 0.365 - - 0.35 - -
23760 UBFOSUN@EC2004A復星瑞銀零四購Ａ HKD 0.18 0.199 0.202 0.197 0.197 0.199 70,000 13,790
23768 UB-AIA @EP1912B友邦瑞銀九乙沽Ｂ HKD 0.095 0.062 0.065 0.066 0.06 0.063 2,446,000 152,768
23773 UBCLIFE@EC2004A中壽瑞銀零四購Ａ HKD 0.197 0.208 0.217 0.214 0.205 0.213 4,200,000 888,500
23780 JP-SHKP@EP2002C新地摩通零二沽Ｃ HKD 0.145 0.128 0.13 0.136 0.112 0.128 4,900,000 612,025
23791 JP-SUNY@EC2004B舜光摩通零四購Ｂ HKD 0.35 0.33 0.34 0.34 0.34 0.34 10,000 3,400
23795 JPFOSUN@EC1912A復星摩通九乙購Ａ HKD 0.102 0.12 0.122 0.122 0.108 0.12 1,760,000 207,390
23797 HSCLIFE@EC2002A中壽匯豐零二購Ａ HKD 0.064 0.072 0.074 0.073 0.071 0.072 1,560,000 112,430
23800 JPCP&CC@EP2003A中化摩通零三沽Ａ HKD 0.191 0.193 0.194 0.193 0.181 0.193 2,364,000 446,012
23802 JP-CMS @EC2001A康哲摩通零一購Ａ HKD 0.63 0.66 0.69 - - 0.66 - -
23804 CS-SHKP@EP2002D新地瑞信零二沽Ｄ HKD 0.13 0.118 0.12 0.123 0.103 0.119 1,200,000 130,200
23809 CS-AIA @EC1911G友邦瑞信九甲購Ｇ HKD 0.01 - - 0.019 0.016 0.018 1,326,000 23,450
23810 CS-AIA @EC2001B友邦瑞信零一購Ｂ HKD 0.022 0.027 0.028 0.031 0.027 0.027 288,000 8,014
23812 JPPINAN@EC1911A平安摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23819 CS-AIA @EC2107A友邦瑞信一七購Ａ HKD 0.132 0.141 0.142 0.146 0.14 0.141 40,000 5,700
23822 CSPINAN@EC2002B平安瑞信零二購Ｂ HKD 0.132 0.135 0.136 0.148 0.129 0.136 261,820,000 37,736,660
23823 CSALUCO@EC2002A中鋁瑞信零二購Ａ HKD 0.139 0.133 0.136 0.143 0.132 0.133 416,000 56,238
23829 CS-SZIH@EC2002A深國瑞信零二購Ａ HKD 0.234 0.25 0.26 0.275 0.249 0.25 40,000 10,565
23835 MB-CRCC@EC2009A鐵建麥銀零九購Ａ HKD 0.103 - - 0.102 0.098 0.101 470,000 46,775
23836 JP-NWD @EC1912A新發摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23838 GS-HSBC@EC2002B匯豐高盛零二購Ｂ HKD 0.156 0.167 0.169 0.182 0.158 0.169 6,980,000 1,187,624
23843 GS-CTWR@EC2001A鐵塔高盛零一購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 20,000 200
23845 SG-AAC @EC2002A瑞聲法興零二購Ａ HKD 1.06 1.20 1.22 1.05 1.05 1.20 5,000 5,250
23846 SG-AIA @EC1912B友邦法興九乙購Ｂ HKD 0.026 0.036 0.037 0.041 0.034 0.035 800,000 30,300
23849 SG-AIA @EP1912C友邦法興九乙沽Ｃ HKD 0.103 0.063 0.067 0.069 0.053 0.068 1,412,000 89,442
23850 SG-CTWR@EC2002B鐵塔法興零二購Ｂ HKD 0.013 - - - - 0.013 - -
23851 SGPINAN@EC1911B平安法興九甲購Ｂ HKD 0.043 - - - - 0.043 - -
23852 SG-SUNY@EC2002B舜光法興零二購Ｂ HKD 0.42 0.41 0.415 - - 0.415 - -
23853 BP-BYD @EC1912A比迪法巴九乙購Ａ HKD 0.019 - - - - 0.019 - -
23854 BP-LINK@EC2003A領展法巴零三購Ａ HKD 0.019 0.015 0.019 0.015 0.015 0.015 60,000 900
23856 JPCNOOC@EC1912B海油摩通九乙購Ｂ HKD 0.012 - - - - 0.012 - -
23862 MBPINAN@EC1912A平安麥銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23868 MB-CKA @EC2004A長實麥銀零四購Ａ HKD 0.085 - - 0.096 0.088 0.092 540,000 49,420
23869 MBBOCHK@EC2005A中銀麥銀零五購Ａ HKD 0.113 - - 0.127 0.114 0.119 520,000 63,200
23871 MB-SUNY@EC2004A舜光麥銀零四購Ａ HKD 0.375 - - - - 0.375 - -
23875 BPPINAN@EC1912A平安法巴九乙購Ａ HKD 0.55 0.57 0.59 - - 0.57 - -
23876 MB-BBMG@EC2005A金隅麥銀零五購Ａ HKD 0.15 - - 0.158 0.156 0.156 180,000 28,260
23879 UB-ICBC@EC2001A工行瑞銀零一購Ａ HKD 0.375 0.45 0.46 - - 0.45 - -
23881 UB-SUNY@EC2003B舜光瑞銀零三購Ｂ HKD 0.173 0.169 0.172 0.176 0.169 0.169 390,000 67,340
23883 UBPINAN@EC2007A平安瑞銀零七購Ａ HKD 0.106 0.104 0.107 - - 0.106 - -
23884 CS-SUNY@EP2002A舜光瑞信零二沽Ａ HKD 0.085 0.083 0.085 0.084 0.077 0.084 795,000 63,775
23886 CSCLIFE@EC2001B中壽瑞信零一購Ｂ HKD 0.145 0.171 0.174 0.169 0.154 0.171 5,360,000 890,130
23887 CSCMOLY@EC2001A洛鉬瑞信零一購Ａ HKD 0.121 0.116 0.118 0.118 0.102 0.118 1,959,000 217,533
23888 CS-SBPH@EC2002B中藥瑞信零二購Ｂ HKD 0.139 0.135 0.137 0.145 0.13 0.137 2,840,000 392,915
23889 CS-SMIC@EC2003A中芯瑞信零三購Ａ HKD 0.315 0.305 0.315 0.325 0.30 0.305 50,000 15,500
23890 CS-MNIU@EC2001A蒙牛瑞信零一購Ａ HKD 0.02 0.014 0.016 0.018 0.016 0.016 320,000 5,300
23898 CSCKINF@EC2002A長建瑞信零二購Ａ HKD 0.088 0.097 0.099 0.103 0.081 0.099 1,180,000 108,590
23900 HT-CTWR@EC2002A鐵塔海通零二購Ａ HKD 0.01 0.012 - - - 0.012 - -
23901 BPCLIFE@EC2003A中壽法巴零三購Ａ HKD 0.074 0.081 0.083 0.083 0.083 0.083 100,000 8,300
23902 HTTENCT@EC2001B騰訊海通零一購Ｂ HKD 0.015 0.02 0.023 0.016 0.016 0.02 780,000 12,480
23903 HT-CMB @EC1912B招行海通九乙購Ｂ HKD 0.076 0.087 0.09 0.091 0.069 0.087 26,240,000 2,063,720
23908 JP-SZIH@EC2010A深國摩通零十購Ａ HKD 0.28 0.29 0.295 0.30 0.285 0.29 365,000 108,675
23910 JPAGILE@EC1912A雅居摩通九乙購Ａ HKD 0.089 0.092 0.094 0.097 0.093 0.093 1,600,000 152,000
23915 JPCSAIR@EC2005A南航摩通零五購Ａ HKD 0.114 0.117 0.119 0.115 0.109 0.117 1,700,000 192,190
23927 GS-AIA @EC1911H友邦高盛九甲購Ｈ HKD 0.015 0.013 0.018 0.03 0.016 0.018 3,250,000 75,008
23928 GS-SUNY@EC2003A舜光高盛零三購Ａ HKD 0.168 0.163 0.165 0.171 0.16 0.165 2,600,000 431,810
23929 GS-HSI @EP2002C恒指高盛零二沽Ｃ HKD 0.052 0.04 0.041 0.045 0.04 0.041 4,000,000 168,440
23936 CSXIAMI@EC2003B小米瑞信零三購Ｂ HKD 0.033 0.031 0.032 - - 0.032 - -
23940 HSXIAMI@EC2003B小米匯豐零三購Ｂ HKD 0.031 0.029 0.03 - - 0.03 - -
23941 GS-SUNY@EC1912D舜光高盛九乙購Ｄ HKD 0.26 0.243 0.26 - - 0.26 - -
23942 HS-HSI @EP2002G恒指匯豐零二沽Ｇ HKD 0.099 0.08 0.081 0.091 0.079 0.081 70,850,000 5,925,970
23947 MB-HKEX@EC2004B港交麥銀零四購Ｂ HKD 0.121 - - 0.141 0.137 0.137 1,210,000 168,555
23955 MB-HKEX@EC2005A港交麥銀零五購Ａ HKD 0.10 - - 0.116 0.11 0.113 1,000,000 113,655
23977 MB-AIA @EP2005A友邦麥銀零五沽Ａ HKD 0.174 - - 0.152 0.137 0.15 2,910,000 427,872
23985 CS-CTWR@EC1911A鐵塔瑞信九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23990 MBBYDEI@EC2003A比電麥銀零三購Ａ HKD 0.29 - - - - 0.325 - -
23992 MB-NCI @EC2003A新保麥銀零三購Ａ HKD 0.062 - - 0.06 0.054 0.055 962,000 54,244
24023 MBXIAMI@EC2003C小米麥銀零三購Ｃ HKD 0.215 - 0.22 0.212 0.195 0.195 738,000 151,226
24034 BI-SUNY@EC2003A舜光中銀零三購Ａ HKD 0.184 0.177 0.184 - - 0.184 - -
24039 SGCSA50@EC1911A南中法興九甲購Ａ HKD 0.192 0.198 0.202 - - 0.198 - -
24052 BI-HSBC@EC2002A匯豐中銀零二購Ａ HKD 0.069 0.072 0.078 0.087 0.076 0.077 460,000 37,160
24057 GS-CRCC@EC1912A鐵建高盛九乙購Ａ HKD 0.049 0.045 0.047 0.044 0.044 0.045 50,000 2,200
24060 BI-HSBC@EC2003C匯豐中銀零三購Ｃ HKD 0.152 0.161 0.166 0.168 0.154 0.164 3,232,000 514,176
24063 BI-MTRC@EC2003A港鐵中銀零三購Ａ HKD 0.02 - - - - 0.02 - -
24064 VT-HSBC@EC2006A匯豐瑞通零六購Ａ HKD 0.139 0.148 0.152 0.15 0.15 0.15 100,000 15,000
24070 VT-GEG @EC2004A銀河瑞通零四購Ａ HKD 0.285 0.275 0.28 0.29 0.27 0.275 480,000 133,000
24072 VTXIAMI@EC2003A小米瑞通零三購Ａ HKD 0.037 0.034 0.037 - - 0.037 - -
24074 VTXIAMI@EC2001C小米瑞通零一購Ｃ HKD 0.026 0.021 0.024 0.021 0.021 0.021 10,000 210
24077 VT-COVS@EC2002A中海瑞通零二購Ａ HKD 0.045 0.049 0.051 - - 0.049 - -
24078 UB-BOCL@EC2002A中行瑞銀零二購Ａ HKD 0.10 0.105 0.111 - - 0.105 - -
24080 UB-HKEX@EP2002C港交瑞銀零二沽Ｃ HKD 0.23 0.193 0.196 0.198 0.192 0.193 890,000 177,500
24083 HTXIAMI@EC2012A小米海通零乙購Ａ HKD 0.117 0.114 0.115 0.119 0.114 0.115 12,658,000 1,474,430
24088 CS-HKEX@EC1912B港交瑞信九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24092 SGVANKE@EC2002A萬科法興零二購Ａ HKD 0.124 0.123 0.125 0.121 0.121 0.123 560,000 67,760
24093 SG-SUNY@EC2003A舜光法興零三購Ａ HKD 0.18 0.176 0.178 0.178 0.178 0.178 20,000 3,560
24100 SGTENCT@EC1911E騰訊法興九甲購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
24102 SGXIAMI@EC2003A小米法興零三購Ａ HKD 0.032 0.03 0.031 - - 0.031 - -
24104 SG-CPIC@EC2002A洋保法興零二購Ａ HKD 0.033 0.034 0.036 - - 0.034 - -
24109 SG-HSBC@EC2002A匯豐法興零二購Ａ HKD 0.061 0.067 0.073 - - 0.067 - -
24115 SG-NCI @EC2002A新保法興零二購Ａ HKD 0.059 0.052 0.054 0.062 0.053 0.054 11,651,000 648,273
24116 SG-SUNY@EP2006A舜光法興零六沽Ａ HKD 0.071 0.07 0.071 - - 0.071 - -
24117 JPXIAMI@EC2007B小米摩通零七購Ｂ HKD 0.081 0.077 0.078 - - 0.078 - -
24123 GSLENOV@EC1912B聯想高盛九乙購Ｂ HKD 0.158 0.161 0.163 0.184 0.149 0.162 3,786,000 626,326
24125 GSEVERG@EC2002A恒大高盛零二購Ａ HKD 0.092 0.11 0.111 0.111 0.09 0.11 2,000,000 208,040
24135 JPTINGY@EC2002A康控摩通零二購Ａ HKD 0.128 0.124 0.127 - - 0.127 - -
24139 JPLININ@EC2002B李寧摩通零二購Ｂ HKD 0.255 0.255 0.265 0.26 0.255 0.26 260,000 66,950
24140 JPANTAS@EP2003A安踏摩通零三沽Ａ HKD 0.095 0.082 0.085 0.083 0.076 0.083 610,000 49,830
24142 JPLININ@EP2002C李寧摩通零二沽Ｃ HKD 0.084 0.08 0.083 0.081 0.081 0.081 300,000 24,300
24144 MBPINAN@EC2003C平安麥銀零三購Ｃ HKD 0.15 0.03 - 0.168 0.146 0.167 4,490,000 721,520
24174 BIHSCEI@EC2002A中企中銀零二購Ａ HKD 0.148 0.161 0.164 - - 0.161 - -
24175 BIHSCEI@EP2006A中企中銀零六沽Ａ HKD 0.084 0.074 0.077 0.08 0.079 0.077 80,000 6,360
24176 BIJIANC@EC2004A江銅中銀零四購Ａ HKD 0.197 0.189 0.196 - - 0.196 - -
24184 BI-CNBM@EC2003A國材中銀零三購Ａ HKD 0.106 0.113 0.117 - - 0.113 - -
24186 BIEVERG@EC2003A恒大中銀零三購Ａ HKD 0.086 0.094 0.10 - - 0.094 - -
24187 BI-CTEL@EC2001A國信中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
24198 MB-GWMC@EC2001A長汽麥銀零一購Ａ HKD 0.325 - - - - 0.325 - -
24204 BICSA50@EC2001A南中中銀零一購Ａ HKD 0.073 0.074 0.078 - - 0.074 - -
24209 MB-NWD @EC1912A新發麥銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
24215 MBALUCO@EC2001A中鋁麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
24224 BIFTA50@EC2003AＡ中中銀零三購Ａ HKD 0.102 0.105 0.108 0.108 0.108 0.108 300,000 32,400
24226 BISUNAC@EC2002A融創中銀零二購Ａ HKD 0.214 0.227 0.235 - - 0.227 - -
24229 UB-HSI @EP1911C恒指瑞銀九甲沽Ｃ HKD 0.044 0.025 0.027 0.033 0.021 0.025 43,910,000 1,097,630
24233 VT-AIA @EC2002B友邦瑞通零二購Ｂ HKD 0.151 0.179 0.183 - - 0.176 - -
24236 VT-AIA @EP2002C友邦瑞通零二沽Ｃ HKD 0.09 0.067 0.072 0.077 0.068 0.068 768,000 54,024
24242 BP-SMIC@EC1912A中芯法巴九乙購Ａ HKD 0.013 - - - - 0.013 - -
24245 VT-SHKP@EP2002A新地瑞通零二沽Ａ HKD 0.27 0.217 0.221 0.216 0.204 0.217 1,140,000 239,290
24252 MBBOCOM@EC1912A交銀麥銀九乙購Ａ HKD 0.02 - 0.015 - - 0.015 - -
24254 VTCCCCL@EC2012A中交瑞通零乙購Ａ HKD N/A 0.151 0.154 - - N/A - -
24257 CS-BYD @EC2101A比迪瑞信一一購Ａ HKD 0.085 0.086 0.088 0.087 0.087 0.087 50,000 4,350
24260 CS-SUNY@EP2007A舜光瑞信零七沽Ａ HKD 0.07 0.07 0.072 0.071 0.07 0.07 100,000 7,040
24286 JPHK&CG@EC2003A煤氣摩通零三購Ａ HKD 0.039 0.036 0.039 - - 0.039 - -
24292 JP-HSBC@EC2006A匯豐摩通零六購Ａ HKD 0.129 0.137 0.139 - - 0.137 - -
24297 JP-AIA @EP1912D友邦摩通九乙沽Ｄ HKD 0.112 0.073 0.075 0.082 0.063 0.077 5,112,000 374,456
24299 JPEVERG@EC2002A恒大摩通零二購Ａ HKD 0.085 0.101 0.103 0.106 0.092 0.104 1,640,000 162,890
24300 JPEVERG@EP2005A恒大摩通零五沽Ａ HKD 0.16 0.143 0.144 0.159 0.143 0.144 1,440,000 215,890
24327 BPLININ@EC2003A李寧法巴零三購Ａ HKD 0.202 0.192 0.20 - - 0.20 - -
24331 BP-SUNY@EC2003A舜光法巴零三購Ａ HKD 0.295 0.28 0.29 - - 0.29 - -
24333 SG-HSI @EC2002T恒指法興零二購Ｔ HKD 0.07 0.083 0.084 0.083 0.083 0.083 100,000 8,300
24360 SG-HSI @EP2002U恒指法興零二沽Ｕ HKD 0.049 0.036 0.038 0.046 0.037 0.038 71,980,000 2,855,050
24361 SGCSA50@EC2006A南中法興零六購Ａ HKD 0.093 0.097 0.099 - - 0.097 - -
24363 GS-CRRC@EC1912A中車高盛九乙購Ａ HKD 0.018 - 0.015 - - 0.015 - -
24364 SGBOCHK@EP2002B中銀法興零二沽Ｂ HKD 0.061 0.052 0.054 0.051 0.051 0.052 75,000 3,825
24366 SG-BYD @EP2002B比迪法興零二沽Ｂ HKD 0.195 0.187 0.189 0.186 0.186 0.186 320,000 59,520
24377 SG-SHKP@EP2002B新地法興零二沽Ｂ HKD 0.235 0.191 0.195 0.206 0.158 0.191 3,420,000 626,660
24378 GSPETCH@EC2002A中油高盛零二購Ａ HKD 0.052 0.047 0.048 0.055 0.047 0.048 2,298,000 118,748
24385 HTXIAMI@EC2002A小米海通零二購Ａ HKD 0.015 - - - - 0.015 - -
24387 GSXIAMI@EC2001B小米高盛零一購Ｂ HKD 0.02 0.017 0.018 0.019 0.016 0.017 1,202,000 20,836
24389 HTXIAMI@EC2002B小米海通零二購Ｂ HKD 0.017 - - - - 0.017 - -
24390 MB-MGMC@EC2005A美高麥銀零五購Ａ HKD 0.177 - - 0.17 0.168 0.173 40,000 6,760
24426 BP-AIA @EC2003A友邦法巴零三購Ａ HKD 0.198 0.225 0.23 0.236 0.23 0.228 550,000 128,050
24431 BP-HSBC@EC2007A匯豐法巴零七購Ａ HKD 0.22 0.226 0.234 0.236 0.234 0.233 200,000 47,000
24437 BP-SHKP@EC2005A新地法巴零五購Ａ HKD 0.103 0.107 0.111 - - 0.106 - -
24438 BPCITSE@EC2003B中証法巴零三購Ｂ HKD 0.113 0.131 0.135 0.131 0.131 0.131 230,000 30,130
24448 SGCPAIR@EC2012A國泰法興零乙購Ａ HKD 0.052 0.059 0.061 0.06 0.052 0.06 120,000 6,400
24473 BPTENCT@EP2004F騰訊法巴零四沽Ｆ HKD 0.232 0.176 0.18 - - 0.181 - -
24474 BP-CCB @EC2003A建行法巴零三購Ａ HKD 0.166 0.186 0.191 0.189 0.187 0.187 1,000,000 188,404
24503 BP-ICBC@EC2004A工行法巴零四購Ａ HKD 0.385 0.44 0.45 0.42 0.42 0.44 50,000 21,000
24510 MB-CMBC@EC2006A民行麥銀零六購Ａ HKD 0.59 - - 0.61 0.58 0.61 140,000 83,790
24512 VTTENCT@EC2007A騰訊瑞通零七購Ａ HKD 0.01 - 0.02 - - 0.01 - -
24513 MBLININ@EC2008A李寧麥銀零八購Ａ HKD 0.285 - - 0.30 0.285 0.295 640,000 186,375
24517 HS-AIA @EC2003B友邦匯豐零三購Ｂ HKD 0.137 0.159 0.162 0.178 0.155 0.157 7,616,000 1,258,554
24552 HS-AAC @EC2012A瑞聲匯豐零乙購Ａ HKD 0.40 0.43 0.44 - - 0.43 - -
24553 BP-CGDN@EC2004B碧桂法巴零四購Ｂ HKD 0.225 0.23 0.233 0.223 0.221 0.23 960,000 213,120
24555 MBEVERG@EP2003B恒大麥銀零三沽Ｂ HKD 0.117 - 0.111 0.115 0.092 0.092 2,890,000 297,515
24576 MB-CTWR@EP2001B鐵塔麥銀零一沽Ｂ HKD 0.044 0.036 - 0.037 0.037 0.037 200,000 7,400
24588 BIGEELY@EC2003B吉利中銀零三購Ｂ HKD 0.375 0.46 0.48 0.46 0.46 0.46 50,000 23,000
24606 BI-CKH @EC2002A長和中銀零二購Ａ HKD 0.18 0.203 0.206 0.21 0.189 0.206 2,320,000 464,400
24612 CS-SUNY@EC2003B舜光瑞信零三購Ｂ HKD 0.255 0.248 0.25 0.26 0.241 0.249 720,000 176,160
24616 CSLININ@EC2003A李寧瑞信零三購Ａ HKD 0.219 0.219 0.221 0.231 0.213 0.219 1,060,000 234,350
24617 CSCCCCL@EC2012A中交瑞信零乙購Ａ HKD 0.151 0.153 0.155 0.153 0.149 0.153 160,000 24,040
24621 CS-SBPH@EP2003B中藥瑞信零三沽Ｂ HKD 0.107 0.108 0.11 0.113 0.104 0.11 210,000 22,705
24625 HSCSA50@EC1911A南中匯豐九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24627 JP-BYD @EC2003A比迪摩通零三購Ａ HKD 0.119 0.115 0.116 0.121 0.115 0.116 8,665,000 1,013,010
24628 JPSINOL@EC2005A信置摩通零五購Ａ HKD 0.169 0.177 0.182 0.185 0.173 0.18 1,800,000 322,500
24631 UB-CTWR@EC1912C鐵塔瑞銀九乙購Ｃ HKD 0.016 - 0.012 - - 0.012 - -
24635 JP-AAC @EP2003A瑞聲摩通零三沽Ａ HKD 0.029 0.021 0.024 0.029 0.024 0.024 400,000 10,100
24637 UB-GAC @EC2004A廣汽瑞銀零四購Ａ HKD 0.115 0.124 0.134 0.134 0.117 0.134 754,000 91,886
24642 JPCRAIL@EC2003A中鐵摩通零三購Ａ HKD 0.061 0.059 0.062 0.06 0.058 0.06 829,000 48,922
24644 JP-SBPH@EC2004A中藥摩通零四購Ａ HKD 0.173 0.162 0.164 0.175 0.156 0.163 4,990,000 808,845
24645 JP-CSPC@EC2003B石藥摩通零三購Ｂ HKD 0.70 0.61 0.64 - - 0.64 - -
24647 JP-CGSH@EC2001A碧務摩通零一購Ａ HKD 0.34 0.395 0.405 0.405 0.37 0.40 300,000 117,700
24648 GS-BOCL@EC2002A中行高盛零二購Ａ HKD 0.131 0.134 0.137 0.137 0.128 0.136 7,130,000 953,605
24650 GS-HSI @EC2002D恒指高盛零二購Ｄ HKD 0.072 0.081 0.082 0.082 0.072 0.082 1,680,000 131,300
24651 BP-AAC @EC1912A瑞聲法巴九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24656 SG-ACMT@EC2002A海螺法興零二購Ａ HKD 0.31 0.32 0.33 0.345 0.345 0.33 30,000 10,350
24665 SGBOCOM@EC2004A交銀法興零四購Ａ HKD 0.17 0.176 0.181 - - 0.176 - -
24668 BP-CTWR@EC1912A鐵塔法巴九乙購Ａ HKD 0.019 - - - - 0.019 - -
24669 BP-CTWR@EC2003A鐵塔法巴零三購Ａ HKD 0.012 0.011 0.019 0.011 0.011 0.011 300,000 3,300
24671 SGCITBK@EC2003A信行法興零三購Ａ HKD 0.305 0.315 0.325 - - 0.315 - -
24672 SG-COSL@EC2004A海田法興零四購Ａ HKD 0.27 0.265 0.27 0.295 0.265 0.265 440,000 124,550
24673 SG-COVS@EC2004A中海法興零四購Ａ HKD 0.16 0.175 0.178 0.179 0.173 0.177 580,000 101,820
24676 SGCRAIL@EC2004A中鐵法興零四購Ａ HKD 0.114 0.115 0.118 - - 0.115 - -
24682 VT-HSI @EP2002D恒指瑞通零二沽Ｄ HKD 0.048 0.039 0.04 0.045 0.039 0.039 1,440,000 60,730
24685 VT-HSI @EP2003B恒指瑞通零三沽Ｂ HKD 0.092 0.077 0.078 0.082 0.078 0.078 430,000 34,040
24686 VTCNOOC@EP2006A海油瑞通零六沽Ａ HKD 0.139 0.131 0.133 - - 0.133 - -
24687 VTLENOV@EC2004A聯想瑞通零四購Ａ HKD 0.60 0.60 0.62 0.59 0.59 0.60 2,000 1,180
24689 MBCNOOC@EC2004A海油麥銀零四購Ａ HKD 0.34 - - - - 0.34 - -
24691 MBXIAMI@EC1912A小米麥銀九乙購Ａ HKD 0.01 - 0.034 - - 0.01 - -
24696 MBCLIFE@EP2007B中壽麥銀零七沽Ｂ HKD 0.096 0.078 - 0.091 0.086 0.09 3,610,000 325,170
24702 JP-ZAOL@EC2012A眾安摩通零乙購Ａ HKD 0.011 0.01 0.012 0.012 0.012 0.012 2,150,000 25,800
24703 MBPETCH@EC2004A中油麥銀零四購Ａ HKD 0.151 - - 0.166 0.151 0.155 6,040,000 970,120
24705 JPCEAIR@EC2006A東航摩通零六購Ａ HKD 0.019 0.014 0.02 - - 0.018 - -
24713 JP-CTWR@EC1912B鐵塔摩通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24726 MBCP&CC@EC2004A中化麥銀零四購Ａ HKD 0.131 0.124 0.14 0.141 0.126 0.126 5,768,000 772,806
24733 MB-CTEL@EC2004A國信麥銀零四購Ａ HKD 0.056 - - 0.069 0.058 0.069 1,738,000 110,952
24735 HS-SUNY@EC2006A舜光匯豐零六購Ａ HKD 0.30 0.29 0.30 - - 0.30 - -
24736 HS-SBPH@EC2007A中藥匯豐零七購Ａ HKD 0.151 0.142 0.144 0.147 0.14 0.143 1,730,000 248,590
24738 HS-HSI @EC2002H恒指匯豐零二購Ｈ HKD 0.174 0.193 0.195 - - 0.193 - -
24742 HSHSCEI@EC2003E中企匯豐零三購Ｅ HKD N/A 0.213 0.214 - - N/A - -
24744 HSTENCT@EC1912E騰訊匯豐九乙購Ｅ HKD 0.039 0.061 0.062 0.064 0.048 0.061 50,300,000 2,705,700
24745 HS-CSPC@EC2004A石藥匯豐零四購Ａ HKD 0.50 0.465 0.475 - - 0.475 - -
24758 SG-ZAOL@EC2012A眾安法興零乙購Ａ HKD 0.011 0.011 0.014 - - 0.011 - -
24767 CSBYDEI@EC1912A比電瑞信九乙購Ａ HKD 0.41 0.455 0.465 - - 0.455 - -
24774 BPCITIC@EC1912A中信法巴九乙購Ａ HKD 0.019 0.01 0.019 - - 0.019 - -
24781 JP-ICBC@EC2003A工行摩通零三購Ａ HKD 0.59 0.66 0.69 - - 0.66 - -
24782 CS-GCL @EC2012A保協瑞信零乙購Ａ HKD 0.04 0.029 0.034 0.032 0.032 0.032 50,000 1,600
24791 JPZCRRC@EC2003A株車摩通零三購Ａ HKD 0.051 0.042 0.045 0.044 0.044 0.044 20,000 880
24799 JPTENCT@EC2001G騰訊摩通零一購Ｇ HKD 0.025 0.038 0.041 - - 0.038 - -
24806 BIMTUAN@EC2004C美團中銀零四購Ｃ HKD 0.246 0.243 0.255 - - 0.246 - -
24807 HSMTUAN@EC2004A美團匯豐零四購Ａ HKD 0.232 0.237 0.24 - - 0.237 - -
24812 HS-CRRC@EC2012A中車匯豐零乙購Ａ HKD 0.012 - 0.019 - - 0.012 - -
24813 MBZCRRC@EC2006A株車麥銀零六購Ａ HKD 0.244 - - 0.26 0.224 0.224 2,810,000 679,645
24814 MB-CRRC@EC2105A中車麥銀一五購Ａ HKD 0.175 - - 0.174 0.173 0.174 150,000 26,000
24818 UBLEE&M@EC1912A理文瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24821 UB-DATP@EC1911A大唐瑞銀九甲購Ａ HKD 0.016 - - - - 0.016 - -
24824 CSMTUAN@EP2003A美團瑞信零三沽Ａ HKD 0.013 0.012 0.025 0.013 0.012 0.012 1,380,000 16,815
24826 CSXIAMI@EC1912C小米瑞信九乙購Ｃ HKD 0.04 0.032 0.033 0.036 0.032 0.032 2,325,000 77,985
24827 CSTENCT@EC1912I騰訊瑞信九乙購Ｉ HKD 0.035 0.054 0.055 0.055 0.038 0.054 31,680,000 1,579,480
24836 CSPINAN@EC1912D平安瑞信九乙購Ｄ HKD 0.01 - - - - 0.01 - -
24838 CSCRAIL@EC2012A中鐵瑞信零乙購Ａ HKD 0.107 0.107 0.109 0.106 0.103 0.107 300,000 31,300
24841 SGCCCCL@EC2003A中交法興零三購Ａ HKD 0.265 0.265 0.28 - - 0.265 - -
24849 SGCMOLY@EC2003A洛鉬法興零三購Ａ HKD 0.35 0.34 0.35 0.345 0.34 0.34 96,000 32,895
24854 SG-CGDN@EC2003A碧桂法興零三購Ａ HKD 0.173 0.177 0.18 - - 0.177 - -
24859 SG-HKEX@EP1912E港交法興九乙沽Ｅ HKD 0.041 0.018 0.028 0.02 0.013 0.019 1,450,000 24,430
24860 JPPINAN@EC1911B平安摩通九甲購Ｂ HKD 0.01 0.01 0.013 0.012 0.01 0.012 5,345,000 58,150
24870 SGMTUAN@EC1912C美團法興九乙購Ｃ HKD 1.37 1.44 1.46 - - 1.44 - -
24876 SGSHMAO@EC2003A世茂法興零三購Ａ HKD 0.63 0.66 0.67 - - 0.66 - -
24882 SGTENCT@EC1912J騰訊法興九乙購Ｊ HKD 0.19 0.265 0.28 0.27 0.206 0.27 1,820,000 441,390
24883 GSTENCT@EC1912L騰訊高盛九乙購Ｌ HKD 0.027 0.052 0.054 0.055 0.032 0.054 21,720,000 974,520
24897 MBJIANC@EC2101A江銅麥銀一一購Ａ HKD 0.07 - - 0.072 0.07 0.07 1,160,000 83,020
24898 GS-ICBC@EC2001A工行高盛零一購Ａ HKD 0.37 0.43 0.45 - - 0.43 - -
24901 HS-HSI @EC1912B恒指匯豐九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24903 GSPINAN@EC2001B平安高盛零一購Ｂ HKD 0.078 0.084 0.085 0.091 0.079 0.084 7,235,000 613,740
24906 BP-CGDN@EC1912A碧桂法巴九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24915 BP-HSI @EC2003A恒指法巴零三購Ａ HKD 0.125 0.141 0.142 0.145 0.13 0.142 770,000 106,360
24918 BP-HSI @EP2003B恒指法巴零三沽Ｂ HKD 0.099 0.081 0.082 0.091 0.091 0.082 40,000 3,640
24919 BP-CMOB@EC2001A中移法巴零一購Ａ HKD 0.01 - - - - 0.01 - -
24923 BP-HSI @EP2002H恒指法巴零二沽Ｈ HKD 0.051 0.04 0.041 0.048 0.042 0.041 2,090,000 90,980
24925 MB-HTSC@EC1911A華泰麥銀九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
24929 BPMTUAN@EC2001A美團法巴零一購Ａ HKD 1.40 1.46 1.52 - - 1.46 - -
24932 UB-SJM @EC2103A澳博瑞銀一三購Ａ HKD 0.128 0.127 0.13 0.13 0.127 0.128 3,028,000 391,322
24946 BPMTUAN@EC2004A美團法巴零四購Ａ HKD 0.89 0.90 0.96 0.90 0.90 0.90 2,000 1,800
24947 MB-CNBM@EP2011A國材麥銀零甲沽Ａ HKD 0.202 - - 0.201 0.19 0.193 1,660,000 321,680
24948 MB-CKH @EC2006A長和麥銀零六購Ａ HKD 0.41 - - 0.445 0.425 0.445 445,000 191,575
24949 MBANTAS@EC2010A安踏麥銀零十購Ａ HKD 1.19 - - 1.22 1.17 1.21 220,000 262,700
24950 MBFOSUN@EC2009A復星麥銀零九購Ａ HKD 0.25 - - 0.28 0.26 0.28 732,500 198,487
24952 SG-HSI @EC2003C恒指法興零三購Ｃ HKD 0.081 0.095 0.096 0.098 0.087 0.096 310,000 28,180
24954 JPCSA50@EC1911A南中摩通九甲購Ａ HKD 0.188 0.192 0.198 0.195 0.195 0.195 200,000 39,000
24957 SG-CSPC@EP2003A石藥法興零三沽Ａ HKD 0.016 0.017 0.019 0.018 0.015 0.017 2,920,000 47,320
24971 UB-ZAOL@EC2012A眾安瑞銀零乙購Ａ HKD 0.021 0.016 0.022 - - 0.021 - -
24973 SGGEELY@EC2003A吉利法興零三購Ａ HKD 0.325 0.405 0.415 0.385 0.325 0.405 7,980,000 3,023,875
24983 SG-HSBK@EP2003A恒生法興零三沽Ａ HKD 0.124 0.11 0.115 0.114 0.102 0.11 6,490,000 685,860
24986 GS-ZAOL@EC2012A眾安高盛零乙購Ａ HKD 0.014 0.01 0.015 0.014 0.014 0.014 1,310,000 18,340
25014 SGKSOFT@EC2003A金軟法興零三購Ａ HKD 0.83 0.64 0.66 0.69 0.65 0.65 650,000 436,500
25020 SGPETCH@EC2003A中油法興零三購Ａ HKD 0.183 0.181 0.186 0.201 0.183 0.183 590,000 110,220
25023 SG-ZAOL@EC2003A眾安法興零三購Ａ HKD 0.405 0.405 0.42 - - 0.405 - -
25025 JP-SJM @EP1912C澳博摩通九乙沽Ｃ HKD 0.043 0.034 0.037 - - 0.037 - -
25031 SGCSA50@EC2003A南中法興零三購Ａ HKD 0.166 0.176 0.179 - - 0.176 - -
25042 SGCSA50@EP2004A南中法興零四沽Ａ HKD 0.098 0.092 0.094 0.10 0.091 0.091 4,000 379
25043 GSCSA50@EC1911A南中高盛九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25048 GSMTUAN@EC2004B美團高盛零四購Ｂ HKD 0.219 0.224 0.225 0.227 0.215 0.224 21,450,000 4,744,430
25075 BIZIJIN@EC2001A紫金中銀零一購Ａ HKD 0.072 0.055 0.058 0.057 0.057 0.057 160,000 9,120
25080 HTCSA50@EP1912A南中海通九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25081 BICP&CC@EC2002A中化中銀零二購Ａ HKD 0.052 0.044 0.049 - - 0.049 - -
25083 BIXIAMI@EC1912B小米中銀九乙購Ｂ HKD 0.053 0.041 0.047 0.045 0.045 0.045 28,000 1,260
25085 BITENCT@EC2001C騰訊中銀零一購Ｃ HKD 0.026 0.035 0.041 - - 0.035 - -
25086 BIMTUAN@EP2003A美團中銀零三沽Ａ HKD 0.027 0.021 0.025 - - 0.025 - -
25087 UBTENCT@EP1912G騰訊瑞銀九乙沽Ｇ HKD 0.03 0.011 0.014 0.019 0.012 0.014 5,540,000 74,280
25089 CSMTUAN@EC2004A美團瑞信零四購Ａ HKD 0.295 0.31 0.315 - - 0.31 - -
25094 CSZCRRC@EC2003A株車瑞信零三購Ａ HKD 0.123 0.102 0.104 0.127 0.10 0.102 3,150,000 355,675
25098 CS-AAC @EC2002A瑞聲瑞信零二購Ａ HKD 1.37 1.54 1.56 - - 1.54 - -
25103 CSMTUAN@EC2004B美團瑞信零四購Ｂ HKD 0.216 0.221 0.223 0.22 0.22 0.221 40,000 8,800
25127 HTMTUAN@EC2006B美團海通零六購Ｂ HKD 0.375 0.385 0.39 - - 0.385 - -
25132 JPAVICN@EC2006A中科摩通零六購Ａ HKD 0.01 0.01 0.012 - - 0.01 - -
25142 SGCSHEN@EP1912A神華法興九乙沽Ａ HKD 0.19 0.182 0.185 0.168 0.168 0.182 25,000 4,200
25143 HTTENCT@EC2003E騰訊海通零三購Ｅ HKD 0.168 0.218 0.22 0.22 0.188 0.219 73,970,000 15,377,310
25144 HT-BYD @EC2003A比迪海通零三購Ａ HKD 0.245 0.246 0.25 0.25 0.244 0.249 3,095,000 765,210
25145 UB-SJM @EC1912A澳博瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25148 JPHEGAN@EC2003A恒安摩通零三購Ａ HKD 0.188 0.187 0.193 0.197 0.169 0.189 17,150,000 3,063,885
25149 JPGEELY@EP2003A吉利摩通零三沽Ａ HKD 0.067 0.049 0.052 - - 0.052 - -
25150 JP-HNRC@EC2004A華源摩通零四購Ａ HKD 0.89 0.86 0.89 - - 0.89 - -
25157 GS-BYD @EC2002A比迪高盛零二購Ａ HKD 0.087 0.082 0.083 0.083 0.082 0.083 340,000 28,190
25158 SGAMCS3@EC2003A夏三法興零三購Ａ HKD 0.29 0.30 0.305 0.305 0.28 0.305 1,920,000 538,600
25168 SGCITIC@EC1912A中信法興九乙購Ａ HKD 0.013 - - - - 0.013 - -
25174 BPTENCT@EC2005A騰訊法巴零五購Ａ HKD 0.087 0.114 0.117 0.103 0.103 0.114 35,000 3,605
25190 BPTENCT@EP2004G騰訊法巴零四沽Ｇ HKD 0.092 0.068 0.07 0.086 0.068 0.068 14,870,000 1,137,450
25202 EAXIAMI@EC2009A小米東亞零九購Ａ HKD 0.185 0.18 0.184 - - 0.183 - -
25208 EA-SUNY@EC2003A舜光東亞零三購Ａ HKD 0.187 0.18 0.184 - - 0.184 - -
25209 EACCCCL@EC2012A中交東亞零乙購Ａ HKD N/A 0.168 0.171 - - N/A - -
25214 EAMTUAN@EC2007A美團東亞零七購Ａ HKD 0.43 0.44 0.46 - - 0.44 - -
25233 BP-CSPC@EC2004A石藥法巴零四購Ａ HKD 0.58 0.51 0.53 0.53 0.50 0.53 330,000 167,600
25234 CSTENCT@EC1912A騰訊瑞信九乙購Ａ HKD 0.014 - - - - 0.014 - -
25237 MB-COVS@EC2003A中海麥銀零三購Ａ HKD 0.046 - 0.062 0.054 0.05 0.053 680,000 35,140
25244 BP-GEG @EC2005A銀河法巴零五購Ａ HKD 0.206 0.198 0.202 0.209 0.197 0.202 2,640,000 537,680
25247 MBMTUAN@EC2010A美團麥銀零十購Ａ HKD 0.435 - 0.44 0.445 0.42 0.435 1,970,000 839,525
25249 GSCNOOC@EC1912A海油高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25250 MB-CRBH@EC2004A華啤麥銀零四購Ａ HKD 0.138 0.03 - 0.142 0.121 0.12 2,240,000 286,220
25263 UB-CNBM@EC2107A國材瑞銀一七購Ａ HKD 0.14 0.147 0.149 0.151 0.139 0.148 2,040,000 295,060
25276 MB-MNIU@EC2004A蒙牛麥銀零四購Ａ HKD 0.036 - - 0.034 0.029 0.029 990,000 30,330
25295 MBBYDEI@EC2004A比電麥銀零四購Ａ HKD 0.63 - - - - 0.70 - -
25309 MBHLAND@EC2006A恒地麥銀零六購Ａ HKD 0.171 - - 0.189 0.186 0.188 480,000 89,760
25310 MB-FIH @EC2003A富康麥銀零三購Ａ HKD 0.06 0.052 - - - 0.06 - -
25312 MBCMLES@EC1911A楓教麥銀九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25318 MBHK&CG@EC2010A煤氣麥銀零十購Ａ HKD 0.146 0.03 0.177 0.154 0.149 0.152 300,000 45,295
25319 MBCKINF@EC2007A長建麥銀零七購Ａ HKD 0.265 0.233 - - - 0.265 - -
25331 MB-AAC @EP2009B瑞聲麥銀零九沽Ｂ HKD 0.071 0.047 - - - 0.071 - -
25358 MB-IGG @EC2010AＩＧ麥銀零十購Ａ HKD 0.125 0.03 - 0.132 0.126 0.13 1,660,000 215,950
25359 BILENOV@EC1912B聯想中銀九乙購Ｂ HKD 0.162 0.162 0.17 - - 0.162 - -
25376 HT-ZTE @EC1911A中興海通九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25377 HT-ZTE @EC1912A中興海通九乙購Ａ HKD 0.74 0.70 0.75 - - 0.74 - -
25389 JP-GWMC@EC1912A長汽摩通九乙購Ａ HKD 0.052 - - - - 0.052 - -
25401 MBKINGD@EC1912A金蝶麥銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
25412 BI-ZAOL@EC1912A眾安中銀九乙購Ａ HKD 0.238 0.235 0.26 - - 0.238 - -
25416 BI-MNIU@EC2001A蒙牛中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
25419 CSGEELY@EP2003A吉利瑞信零三沽Ａ HKD 0.045 - - 0.039 0.032 0.032 3,005,000 105,670
25434 CS-CMS @EC2003A康哲瑞信零三購Ａ HKD 0.365 0.385 0.395 0.41 0.34 0.395 320,000 124,100
25439 CS-GZPC@EC2003A廣藥瑞信零三購Ａ HKD 0.091 0.084 0.086 0.089 0.083 0.084 200,000 17,244
25440 SG-CTWR@EC1912B鐵塔法興九乙購Ｂ HKD 0.011 - - - - 0.011 - -
25443 CSHDLIH@EC2003A海撈瑞信零三購Ａ HKD 0.069 0.082 0.084 0.084 0.071 0.083 2,425,000 188,062
25458 CS-CSPC@EP2003C石藥瑞信零三沽Ｃ HKD 0.025 0.025 0.027 - - 0.025 - -
25459 SG-HKEX@EC2006A港交法興零六購Ａ HKD 0.07 0.077 0.078 0.081 0.079 0.078 480,000 38,520
25460 CSTENCT@EC1912J騰訊瑞信九乙購Ｊ HKD 0.049 0.075 0.076 0.075 0.061 0.075 340,000 24,970
25475 HS-CRCC@EC2008A鐵建匯豐零八購Ａ HKD 0.049 0.048 0.049 0.048 0.044 0.047 4,160,000 189,620
25476 HS-CRCC@EC1912A鐵建匯豐九乙購Ａ HKD 0.022 0.021 0.022 0.021 0.02 0.021 690,000 14,030
25482 VT-CSPC@EC2003A石藥瑞通零三購Ａ HKD 0.60 0.53 0.55 - - 0.55 - -
25495 MBRAZER@EC2006A雷蛇麥銀零六購Ａ HKD 0.275 - - 0.27 0.25 0.25 332,000 86,865
25497 MBMEITU@EC2006A美圖麥銀零六購Ａ HKD 0.084 - 0.086 0.082 0.076 0.076 155,500 12,331
25499 MBCSHCL@EC2002A遠海麥銀零二購Ａ HKD 0.022 - 0.025 - - 0.022 - -
25509 HS-SUNY@EP1912A舜光匯豐九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25517 UB-ICBC@EC1911A工行瑞銀九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
25526 VT-CTWR@EC2002A鐵塔瑞通零二購Ａ HKD 0.017 0.018 0.02 - - 0.018 - -
25542 JPLININ@EC2002A李寧摩通零二購Ａ HKD 1.42 1.39 1.44 - - 1.42 - -
25546 JP-COVS@EC1911A中海摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
25586 VT-SUNY@EC2003B舜光瑞通零三購Ｂ HKD 0.183 0.177 0.179 - - 0.18 - -
25589 VT-BYD @EC2004A比迪瑞通零四購Ａ HKD 0.315 0.315 0.32 0.325 0.32 0.32 320,000 102,700
25590 SGCITSE@EC1912A中証法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25592 VTCNOOC@EC2010A海油瑞通零十購Ａ HKD N/A 0.345 0.355 - - N/A - -
25601 VT-CMOB@EC2003D中移瑞通零三購Ｄ HKD 0.038 0.041 0.044 0.039 0.039 0.041 50,000 1,950
25605 VTTENCT@EP1912G騰訊瑞通九乙沽Ｇ HKD 0.04 0.016 0.018 0.028 0.028 0.018 200,000 5,600
25608 UB-HSI @EC2003A恒指瑞銀零三購Ａ HKD 0.265 0.275 0.29 - - 0.275 - -
25610 UB-CTWR@EP2005A鐵塔瑞銀零五沽Ａ HKD 0.187 0.18 0.185 0.182 0.182 0.182 50,000 9,100
25616 JP-CSPC@EP2007A石藥摩通零七沽Ａ HKD 0.074 0.077 0.08 - - 0.077 - -
25621 GSTENCT@EC2002C騰訊高盛零二購Ｃ HKD 0.128 0.177 0.178 0.178 0.137 0.177 59,870,000 9,658,320
25632 BPHLAND@EC2001A恒地法巴零一購Ａ HKD 0.019 0.015 0.019 - - 0.019 - -
25642 GSPINAN@EC2006B平安高盛零六購Ｂ HKD 0.115 0.115 0.118 - - 0.116 - -
25649 BP-HSBC@EC2002B匯豐法巴零二購Ｂ HKD 0.018 - 0.018 - - 0.018 - -
25666 BP-HSBC@EC2006A匯豐法巴零六購Ａ HKD 0.011 - - - - 0.011 - -
25667 GSPINAN@EC2106A平安高盛一六購Ａ HKD N/A 0.143 0.144 - - N/A - -
25672 SGHLAND@EC2003A恒地法興零三購Ａ HKD 0.089 0.102 0.106 0.111 0.106 0.106 530,000 58,180
25674 SGHLAND@EP2004A恒地法興零四沽Ａ HKD 0.097 0.083 0.086 0.086 0.082 0.083 340,000 28,440
25676 MBXJGST@EC2012A金風麥銀零乙購Ａ HKD 0.18 - - 0.182 0.177 0.18 1,688,000 302,158
25682 HS-CGDN@EC2004A碧桂匯豐零四購Ａ HKD 0.074 0.075 0.076 0.08 0.072 0.075 10,690,000 807,910
25691 SG-LINK@EC2005A領展法興零五購Ａ HKD 0.054 0.058 0.059 0.057 0.054 0.058 675,000 37,237
25705 SG-NWD @EC2002A新發法興零二購Ａ HKD 0.40 0.45 0.475 0.53 0.53 0.475 20,000 10,600
25715 SG-SBPH@EC2004A中藥法興零四購Ａ HKD 0.189 0.173 0.182 - - 0.182 - -
25717 BI-HSI @EC2002D恒指中銀零二購Ｄ HKD 0.121 0.139 0.143 - - 0.139 - -
25719 BI-HSI @EC2003F恒指中銀零三購Ｆ HKD 0.147 0.161 0.165 - - 0.161 - -
25721 BI-HSI @EC2002E恒指中銀零二購Ｅ HKD N/A 0.149 0.153 - - N/A - -
25730 BI-HSI @EP2002F恒指中銀零二沽Ｆ HKD N/A 0.049 0.052 - - N/A - -
25733 BITENCT@EC1912J騰訊中銀九乙購Ｊ HKD N/A 0.26 0.28 - - N/A - -
25736 BI-GWMC@EC1912A長汽中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
25748 BITENCT@EC2002D騰訊中銀零二購Ｄ HKD N/A 0.188 0.192 - - N/A - -
25752 BITENCT@EP2002E騰訊中銀零二沽Ｅ HKD 0.105 0.066 0.069 0.106 0.068 0.068 975,000 72,080
25767 BI-HSBK@EC2009A恒生中銀零九購Ａ HKD 0.172 0.177 0.18 - - 0.177 - -
25768 GS-HKEX@EC2006A港交高盛零六購Ａ HKD 0.067 0.075 0.076 0.079 0.074 0.076 2,380,000 182,800
25774 BI-SHKP@EP2002B新地中銀零二沽Ｂ HKD 0.243 0.192 0.198 0.215 0.157 0.192 1,400,000 243,945
25777 SG-HKEX@EC2004A港交法興零四購Ａ HKD 0.073 0.082 0.084 0.087 0.081 0.084 3,980,000 340,490
25778 SG-HKEX@EC2005A港交法興零五購Ａ HKD 0.034 0.038 0.039 0.041 0.038 0.039 700,000 27,420
25788 UBTENCT@EC1912H騰訊瑞銀九乙購Ｈ HKD 0.032 0.06 0.062 0.062 0.048 0.06 1,220,000 62,000
25792 SG-NWD @EC1912A新發法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
25808 CS-GAC @EC2001A廣汽瑞信零一購Ａ HKD 0.015 0.019 0.021 0.017 0.017 0.019 40,000 680
25813 VTBOCHK@EC2003A中銀瑞通零三購Ａ HKD 0.16 0.162 0.167 - - 0.162 - -
25815 EAMEITU@EC2007A美圖東亞零七購Ａ HKD 0.096 0.078 0.083 - - 0.083 - -
25816 EAMEITU@EC1912A美圖東亞九乙購Ａ HKD 0.019 - - - - 0.019 - -
25817 VTEVERG@EC2004A恒大瑞通零四購Ａ HKD 0.236 0.25 0.27 - - 0.249 - -
25822 JP-SJM @EC1912B澳博摩通九乙購Ｂ HKD 0.01 - - - - 0.01 - -
25825 VT-HKEX@EC2006A港交瑞通零六購Ａ HKD 0.174 0.19 0.194 - - 0.19 - -
25846 JPLENOV@EC2012A聯想摩通零乙購Ａ HKD 0.14 0.142 0.143 0.145 0.139 0.142 470,000 66,480
25851 UBCLIFE@EP1912B中壽瑞銀九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25852 JPHAIER@EC2004A海爾摩通零四購Ａ HKD 0.32 0.32 0.325 0.34 0.335 0.325 200,000 67,500
25855 JPGFSEC@EC2008A廣發摩通零八購Ａ HKD 0.224 0.231 0.233 0.24 0.225 0.231 2,782,000 647,459
25857 JP-CTWR@EC2001B鐵塔摩通零一購Ｂ HKD 0.015 0.016 0.017 0.015 0.015 0.015 1,202,000 18,030
25861 BP-SJM @EC1912A澳博法巴九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25863 JPTENCT@EP2006A騰訊摩通零六沽Ａ HKD 0.151 0.123 0.126 0.139 0.132 0.126 220,000 29,810
25873 UB-HKEX@EC1911A港交瑞銀九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25879 BP-HKEX@EC2006A港交法巴零六購Ａ HKD 0.048 0.045 0.052 - - 0.048 - -
25881 JP-HTSC@EC2012A華泰摩通零乙購Ａ HKD 0.214 0.222 0.223 0.226 0.212 0.222 1,140,000 247,380
25887 CSPINAN@EC2106A平安瑞信一六購Ａ HKD N/A 0.149 0.15 - - N/A - -
25889 CS-HTSC@EC2003A華泰瑞信零三購Ａ HKD 0.178 0.196 0.198 0.20 0.18 0.196 588,000 113,192
25891 CSTENCT@EC2003A騰訊瑞信零三購Ａ HKD 0.069 0.095 0.096 0.094 0.075 0.094 7,270,000 608,270
25900 CSTENCT@EC2003B騰訊瑞信零三購Ｂ HKD 0.201 0.248 0.249 0.249 0.213 0.248 890,000 203,510
25904 CSXIAMI@EC2003C小米瑞信零三購Ｃ HKD 0.164 0.157 0.159 0.164 0.155 0.157 788,000 124,673
25923 CS-BYD @EC2003A比迪瑞信零三購Ａ HKD 0.197 0.193 0.196 0.198 0.188 0.194 600,000 115,110
25930 GSTENCT@EC2002D騰訊高盛零二購Ｄ HKD 0.085 0.121 0.122 0.122 0.091 0.122 25,270,000 2,728,910
25939 GS-LINK@EC2005A領展高盛零五購Ａ HKD 0.047 0.05 0.051 0.05 0.046 0.05 13,552,500 656,630
25944 GS-BYD @EC2003A比迪高盛零三購Ａ HKD 0.16 0.157 0.159 0.16 0.156 0.158 1,120,000 176,940
25991 SGCLIFE@EC2004A中壽法興零四購Ａ HKD 0.192 0.21 0.213 0.217 0.203 0.212 6,120,000 1,274,020
25999 HT-CTWR@EC1912A鐵塔海通九乙購Ａ HKD 0.132 0.135 0.143 - - 0.135 - -
26005 MBVANKE@EC2007A萬科麥銀零七購Ａ HKD 0.223 - - 0.232 0.223 0.225 768,000 173,094
26006 MB-CTWR@EC2001A鐵塔麥銀零一購Ａ HKD 0.09 - 0.099 - - 0.093 - -
26008 MB-SHKP@EC2004A新地麥銀零四購Ａ HKD 0.188 - - 0.249 0.199 0.212 8,230,000 1,856,875
26011 UBPINAN@EC1912D平安瑞銀九乙購Ｄ HKD 0.015 0.01 0.014 0.012 0.01 0.012 3,800,000 39,900
26016 CS-HSBK@EC2004A恒生瑞信零四購Ａ HKD 0.062 0.064 0.066 0.074 0.064 0.065 230,000 15,695
26026 CS-AAC @EC2012A瑞聲瑞信零乙購Ａ HKD 0.39 0.415 0.425 0.425 0.41 0.415 400,000 166,500
26038 SG-CGDN@EP1912A碧桂法興九乙沽Ａ HKD 0.012 - 0.012 - - 0.012 - -
26039 HT-GAC @EC2004A廣汽海通零四購Ａ HKD 0.128 0.144 0.146 0.145 0.129 0.144 10,760,000 1,463,040
26086 GS-HKEX@EC2006B港交高盛零六購Ｂ HKD 0.148 0.168 0.169 0.176 0.165 0.169 8,580,000 1,466,610
26090 GSCNOOC@EC2001A海油高盛零一購Ａ HKD 0.102 0.105 0.107 0.107 0.097 0.105 1,990,000 203,060
26097 JP-HSBK@EC2008A恒生摩通零八購Ａ HKD 0.135 0.14 0.142 0.151 0.134 0.142 8,365,000 1,196,725
26105 EACCCCL@EC1912A中交東亞九乙購Ａ HKD 0.011 - - - - 0.011 - -
26132 JP-SHKP@EC2006B新地摩通零六購Ｂ HKD 0.147 0.159 0.161 0.177 0.156 0.16 2,750,000 458,725
26133 JP-SHKP@EP2003A新地摩通零三沽Ａ HKD 0.178 0.147 0.149 0.163 0.119 0.15 7,090,000 1,005,945
26146 JPGEELY@EC2001C吉利摩通零一購Ｃ HKD 0.188 0.249 - 0.26 0.169 0.255 10,515,000 2,454,075
26150 JPTENCT@EC1912G騰訊摩通九乙購Ｇ HKD 0.037 0.06 0.062 0.062 0.042 0.062 40,850,000 2,121,450
26167 JP-GEG @EP2003A銀河摩通零三沽Ａ HKD 0.126 0.128 0.13 0.135 0.121 0.129 4,890,000 621,820
26179 JP-CICC@EC2001A中金摩通零一購Ａ HKD 0.084 0.084 0.086 0.091 0.077 0.085 3,316,000 282,988
26183 JP-CMB @EP2005A招行摩通零五沽Ａ HKD 0.117 0.108 0.109 0.118 0.109 0.109 980,000 111,640
26186 JPPETCH@EP2005A中油摩通零五沽Ａ HKD 0.239 0.236 0.237 0.238 0.225 0.236 1,040,000 242,840
26217 HT-CGDN@EC2002A碧桂海通零二購Ａ HKD 0.061 0.064 0.066 0.069 0.059 0.064 15,450,000 987,720
26221 JP-CRL @EP2003A華地摩通零三沽Ａ HKD 0.127 0.116 0.118 0.121 0.11 0.116 3,760,000 425,148
26223 JP-MTRC@EC2002B港鐵摩通零二購Ｂ HKD 0.062 0.067 0.069 0.071 0.061 0.069 22,100,000 1,498,690
26242 SG-BYD @EC2101A比迪法興一一購Ａ HKD 0.086 0.078 0.087 - - 0.086 - -
26266 HTAVICN@EC2006A中科海通零六購Ａ HKD 0.024 0.022 0.023 - - 0.023 - -
26275 SGTENCT@EP1912K騰訊法興九乙沽Ｋ HKD 0.03 0.011 0.014 0.013 0.01 0.011 1,005,000 13,050
26295 HTCLIFE@EC2002A中壽海通零二購Ａ HKD 0.073 0.081 0.085 - - 0.082 - -
26296 HTCLIFE@EC2012A中壽海通零乙購Ａ HKD 0.122 0.13 0.133 0.133 0.128 0.131 6,560,000 850,880
26322 SG-MTRC@EP2003B港鐵法興零三沽Ｂ HKD 0.167 0.151 0.153 0.157 0.148 0.153 1,250,000 191,310
26345 MB-SUNY@EP2004B舜光麥銀零四沽Ｂ HKD 0.07 - - 0.074 0.067 0.073 6,860,000 487,385
26347 MB-COSL@EC2007A海田麥銀零七購Ａ HKD 0.27 - - 0.295 0.26 0.28 1,760,000 500,100
26364 VT-SUNY@EC2004A舜光瑞通零四購Ａ HKD 0.239 0.229 0.232 - - 0.233 - -
26369 HS-CGDN@EP1912A碧桂匯豐九乙沽Ａ HKD 0.011 - 0.011 - - 0.011 - -
26379 VT-MTRC@EC2003B港鐵瑞通零三購Ｂ HKD 0.103 0.106 0.11 0.112 0.099 0.11 990,000 105,065
26383 MBRAZER@EC2009A雷蛇麥銀零九購Ａ HKD 0.265 - - 0.265 0.255 0.26 288,000 75,290
26391 MBMEITU@EC2010A美圖麥銀零十購Ａ HKD 0.089 - - 0.084 0.084 0.084 40,000 3,360
26392 VTHK&CG@EC2008A煤氣瑞通零八購Ａ HKD 0.208 0.205 0.209 - - 0.208 - -
26394 VT-HSI @EC1911A恒指瑞通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26395 SG-SJM @EC1912A澳博法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26435 BIXIAMI@EC2005A小米中銀零五購Ａ HKD N/A 0.135 0.139 - - N/A - -
26436 MB-WHG @EC2004A萬洲麥銀零四購Ａ HKD 0.196 - - - - 0.196 - -
26465 JPMEITU@EC1912A美圖摩通九乙購Ａ HKD 0.014 - - - - 0.014 - -
26467 UBCITIC@EC1912A中信瑞銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
26471 BPTENCT@EC2004H騰訊法巴零四購Ｈ HKD 0.13 0.167 0.17 0.145 0.145 0.167 60,000 8,700
26486 JPXJGST@EC2005A金風摩通零五購Ａ HKD 0.103 0.101 0.102 0.101 0.101 0.101 100,000 10,100
26493 UB-SHKP@EC2002A新地瑞銀零二購Ａ HKD 0.131 0.144 0.148 0.197 0.142 0.144 1,240,000 199,335
26497 UB-SBPH@EC2003B中藥瑞銀零三購Ｂ HKD 0.15 0.138 0.141 0.14 0.135 0.138 360,000 49,600
26516 MB-SMIC@EC1912A中芯麥銀九乙購Ａ HKD 0.063 - - - - 0.063 - -
26526 MB-HKEX@EC2007A港交麥銀零七購Ａ HKD 0.16 0.03 - 0.179 0.177 0.178 30,000 5,330
26528 CS-ALS @EC1912A雅生瑞信九乙購Ａ HKD 1.22 1.22 1.27 - - 1.22 - -
26533 GSXIAMI@EC1912A小米高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26536 UB-SUNY@EP2006A舜光瑞銀零六沽Ａ HKD 0.076 0.074 0.076 0.072 0.072 0.074 150,000 10,800
26539 UB-COSL@EC1912B海田瑞銀九乙購Ｂ HKD 0.194 0.196 0.204 - - 0.196 - -
26548 JPKINGD@EC1912A金蝶摩通九乙購Ａ HKD 0.01 - - - - 0.01 - -
26551 JPXIAMI@EC2006A小米摩通零六購Ａ HKD 0.094 0.087 0.09 - - 0.09 - -
26552 JP-LINK@EP2004A領展摩通零四沽Ａ HKD 0.455 0.43 0.435 0.455 0.43 0.43 225,000 101,050
26565 JP-MTRC@EP2005A港鐵摩通零五沽Ａ HKD 0.18 0.169 0.17 0.177 0.164 0.17 5,105,000 859,430
26566 CS-WHG @EC1912A萬洲瑞信九乙購Ａ HKD 0.165 0.151 0.153 - - 0.154 - -
26587 SGCSA50@EP1912A南中法興九乙沽Ａ HKD 0.011 - - - - 0.011 - -
26601 HTCITSE@EC1911A中証海通九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
26610 CSAIRCN@EC1912A國航瑞信九乙購Ａ HKD 0.024 0.021 0.023 - - 0.023 - -
26627 HSXIAMI@EC2001A小米匯豐零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26682 MBCITSE@EC2001A中証麥銀零一購Ａ HKD 0.015 - 0.015 - - 0.015 - -
26685 JP-HSBK@EP2011A恒生摩通零甲沽Ａ HKD 0.207 0.198 0.199 0.202 0.186 0.199 1,860,000 359,790
26697 JP-GAC @EC2004A廣汽摩通零四購Ａ HKD 0.134 0.15 0.152 0.152 0.142 0.152 1,232,000 181,834
26713 SGCNOOC@EC1912A海油法興九乙購Ａ HKD 0.012 - 0.011 - - 0.011 - -
26715 CS-HKEX@EC2006A港交瑞信零六購Ａ HKD 0.155 0.171 0.172 0.179 0.169 0.172 2,770,000 478,860
26724 CS-SBPH@EC2003C中藥瑞信零三購Ｃ HKD 0.088 0.079 0.08 0.086 0.076 0.08 1,310,000 105,765
26729 CS-SBPH@EP2003D中藥瑞信零三沽Ｄ HKD 0.27 0.27 0.28 0.275 0.27 0.27 20,000 5,450
26731 CS-SJM @EC2101A澳博瑞信一一購Ａ HKD 0.171 0.172 0.174 0.175 0.172 0.174 200,000 34,720
26751 CSCITSE@EC2001A中証瑞信零一購Ａ HKD 0.044 0.052 0.054 0.053 0.045 0.052 372,500 18,885
26776 CS-AIA @EC2002A友邦瑞信零二購Ａ HKD 0.133 0.16 0.161 0.175 0.152 0.162 116,368,000 19,365,376
26777 MBTENCT@EC2001A騰訊麥銀零一購Ａ HKD 0.335 - 0.43 0.38 0.37 0.38 60,000 22,600
26778 SG-MTRC@EC2002A港鐵法興零二購Ａ HKD 0.056 0.06 0.062 0.063 0.057 0.06 1,020,000 59,460
26792 HSMTUAN@EP2006A美團匯豐零六沽Ａ HKD 0.016 0.015 0.016 0.016 0.016 0.016 2,000,000 32,000
26796 MBXIAMI@EC2004A小米麥銀零四購Ａ HKD 0.03 - 0.03 - - 0.03 - -
26799 SGSANDS@EC1912A金沙法興九乙購Ａ HKD 0.10 0.095 0.099 0.088 0.088 0.096 60,000 5,280
26816 SG-SJM @EC2005A澳博法興零五購Ａ HKD 0.248 0.25 0.26 - - 0.25 - -
26824 SG-WYNN@EC2003A永利法興零三購Ａ HKD 0.185 0.186 0.189 - - 0.186 - -
26841 SG-LINK@EP2003A領展法興零三沽Ａ HKD 0.34 0.31 0.32 0.325 0.31 0.31 305,000 97,800
26842 UBGEELY@EC1911B吉利瑞銀九甲購Ｂ HKD TRADING SUSPENDED 暫停買賣
26845 MBSEGRP@EC1912A中煉麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
26859 BPTENCT@EC1912B騰訊法巴九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
26863 BP-CCB @EC1912A建行法巴九乙購Ａ HKD 0.01 - - - - 0.01 - -
26870 BPCITSE@EC2006A中証法巴零六購Ａ HKD 0.031 0.034 0.035 0.034 0.033 0.034 200,000 6,700
26882 HSPINAN@EC1911A平安匯豐九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26887 SG-SBPH@EC2005A中藥法興零五購Ａ HKD 0.128 0.12 0.122 0.122 0.122 0.122 20,000 2,440
26900 GSTENCT@EP2002E騰訊高盛零二沽Ｅ HKD 0.16 0.116 0.117 0.149 0.116 0.117 56,550,000 7,459,840
26909 MB-AAC @EC2001A瑞聲麥銀零一購Ａ HKD 0.01 - 0.015 - - 0.01 - -
26910 HTKINGD@EC1911A金蝶海通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26917 GS-CTWR@EC1912B鐵塔高盛九乙購Ｂ HKD 0.018 0.016 0.017 0.017 0.015 0.017 1,416,000 22,740
26918 GSMTUAN@EC1912C美團高盛九乙購Ｃ HKD 1.38 1.45 - 1.45 1.44 1.45 101,000 145,940
26920 MBHUAFU@EC1911A華福麥銀九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
26923 GS-SUNY@EP1912B舜光高盛九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
26924 GSMTUAN@EC1912B美團高盛九乙購Ｂ HKD 0.265 0.27 0.285 - - 0.27 - -
26935 JP-AAC @EP1912B瑞聲摩通九乙沽Ｂ HKD 0.30 0.265 0.28 - - 0.28 - -
26938 SG-SUNY@EP1912A舜光法興九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26940 SGXIAMI@EP1912C小米法興九乙沽Ｃ HKD 0.088 0.088 0.091 0.089 0.089 0.089 200,000 17,800
26948 SG-HTSC@EC1911A華泰法興九甲購Ａ HKD 0.012 - - - - 0.012 - -
26951 SG-WHG @EC2004A萬洲法興零四購Ａ HKD 0.206 0.191 0.195 0.203 0.195 0.195 1,100,000 222,500
26953 BI-HKEX@EC2006A港交中銀零六購Ａ HKD 0.087 0.094 0.097 - - 0.094 - -
26965 BP-SUNY@EC2005A舜光法巴零五購Ａ HKD 0.246 0.233 0.24 - - 0.24 - -
26967 MBHDLIH@EC1912A海撈麥銀九乙購Ａ HKD 0.59 - - - - 0.59 - -
26981 BP-MTRC@EC2004A港鐵法巴零四購Ａ HKD 0.079 0.081 0.083 0.085 0.076 0.082 5,590,000 443,205
26984 MBGEELY@EC2001A吉利麥銀零一購Ａ HKD 0.03 0.032 0.045 0.031 0.03 0.032 700,000 21,400
26990 MBKINGB@EC1911A建滔麥銀九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
26997 HS-HKEX@EC2005A港交匯豐零五購Ａ HKD 0.039 0.041 0.042 0.043 0.042 0.042 900,000 38,240
26998 HS-HKEX@EP2006A港交匯豐零六沽Ａ HKD 0.098 0.09 0.091 0.092 0.088 0.091 43,670,000 3,919,610
27000 BP-LINK@EC2002A領展法巴零二購Ａ HKD 0.019 0.017 0.019 - - 0.019 - -
27013 BP-NWD @EC2006A新發法巴零六購Ａ HKD 0.082 0.088 0.091 0.093 0.092 0.09 1,200,000 111,000
27034 HSCNOOC@EC1912C海油匯豐九乙購Ｃ HKD 0.025 0.027 0.028 - - 0.026 - -
27035 UB-SMIC@EC2003A中芯瑞銀零三購Ａ HKD 0.171 0.157 0.166 0.17 0.161 0.161 10,035,000 1,687,545
27039 MBMEITU@EC2009A美圖麥銀零九購Ａ HKD 0.02 - - - - 0.02 - -
27041 MB-KBLH@EC1912A建板麥銀九乙購Ａ HKD 0.043 - - - - 0.043 - -
27046 JPMEITU@EC2007A美圖摩通零七購Ａ HKD 0.012 - - - - 0.012 - -
27051 JPCMLES@EC2007A楓教摩通零七購Ａ HKD 0.025 0.019 0.022 - - 0.022 - -
27067 BPCSA50@EC1911A南中法巴九甲購Ａ HKD 0.194 0.199 0.205 0.193 0.193 0.199 6,000 1,158
27079 HT-HKEX@EC2005A港交海通零五購Ａ HKD 0.041 0.046 0.047 0.048 0.048 0.047 220,000 10,560
27104 CS-CTWR@EC1911B鐵塔瑞信九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27105 CSMTUAN@EC1912B美團瑞信九乙購Ｂ HKD 0.265 0.275 0.285 - - 0.275 - -
27110 BI-SHKP@EC2006A新地中銀零六購Ａ HKD 0.139 0.15 0.154 - - 0.15 - -
27117 VT-CSPC@EC2001A石藥瑞通零一購Ａ HKD 0.55 0.50 0.52 - - 0.52 - -
27124 BI-CSPC@EC2004A石藥中銀零四購Ａ HKD 0.48 0.435 0.45 - - 0.45 - -
27135 VTCITSE@EC1912A中証瑞通九乙購Ａ HKD 0.012 - - - - 0.012 - -
27144 SG-SMIC@EC2003A中芯法興零三購Ａ HKD 0.185 0.177 0.183 0.177 0.177 0.177 55,000 9,735
27146 BPGEELY@EC1912B吉利法巴九乙購Ｂ HKD 0.019 0.031 0.034 - - 0.031 - -
27152 BI-HKEX@EC1912B港交中銀九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27158 BI-SBPH@EC2003A中藥中銀零三購Ａ HKD 0.193 0.176 0.181 - - 0.181 - -
27161 BI-SMIC@EC2003A中芯中銀零三購Ａ HKD 0.19 0.179 0.187 - - 0.187 - -
27176 MB-WPC @EC2002A濰柴麥銀零二購Ａ HKD 0.136 - - 0.163 0.163 0.163 10,000 1,630
27182 MBTENCT@EC2003H騰訊麥銀零三購Ｈ HKD 0.065 - - - - 0.065 - -
27195 MB-POLY@EC1912A保利麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
27213 MB-CTWR@EC2004A鐵塔麥銀零四購Ａ HKD 0.02 - - - - 0.02 - -
27223 MBTENCT@EC2003I騰訊麥銀零三購Ｉ HKD 0.191 0.13 0.35 0.244 0.201 0.244 8,320,000 1,843,870
27225 SG-GAC @EC2004A廣汽法興零四購Ａ HKD 0.126 0.14 0.144 - - 0.14 - -
27227 MBTENCT@EC2109A騰訊麥銀一九購Ａ HKD 0.295 0.28 - 0.33 0.30 0.33 490,000 153,950
27229 UBTENCT@EC1912I騰訊瑞銀九乙購Ｉ HKD 0.01 0.015 0.016 0.015 0.011 0.015 11,490,000 147,140
27235 BP-CRBH@EC2004A華啤法巴零四購Ａ HKD 0.30 0.265 0.27 0.32 0.265 0.265 5,480,000 1,570,270
27237 VT-HKEX@EC1912A港交瑞通九乙購Ａ HKD 0.021 - - - - 0.021 - -
27241 JPAIRCN@EC1912A國航摩通九乙購Ａ HKD 0.019 0.016 0.019 - - 0.019 - -
27248 BP-MNIU@EC2002A蒙牛法巴零二購Ａ HKD 0.027 0.022 0.024 0.024 0.023 0.023 1,020,000 23,880
27257 UB-AAC @EP1911A瑞聲瑞銀九甲沽Ａ HKD 0.285 0.255 0.265 - - 0.265 - -
27260 MB-HTSC@EC2006A華泰麥銀零六購Ａ HKD 0.024 - - 0.027 0.023 0.027 660,000 16,320
27282 MB-LUYE@EC1912A綠藥麥銀九乙購Ａ HKD 0.027 - - 0.024 0.024 0.024 50,000 1,200
27288 HT-SUNY@EC2003A舜光海通零三購Ａ HKD 0.244 0.235 0.239 0.249 0.232 0.236 23,275,000 5,628,460
27291 JP-HKEX@EC1912B港交摩通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27310 GSCITSE@EC1912A中証高盛九乙購Ａ HKD 0.012 - - - - 0.012 - -
27322 GS-HKEX@EC2005A港交高盛零五購Ａ HKD 0.033 0.037 0.038 0.037 0.037 0.037 400,000 14,800
27333 JP-AIA @EC2002C友邦摩通零二購Ｃ HKD 0.128 0.149 0.15 0.175 0.136 0.148 213,192,000 33,229,264
27339 JPXIAMI@EP2003B小米摩通零三沽Ｂ HKD 0.129 0.129 0.13 0.132 0.125 0.131 1,791,000 232,555
27345 UB-HKEX@EC1912B港交瑞銀九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27349 MBTINGY@EC1911A康控麥銀九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
27351 MB-WPC @EC1911A濰柴麥銀九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
27355 UB-CSPC@EC1912A石藥瑞銀九乙購Ａ HKD 0.47 0.42 0.435 0.435 0.395 0.42 500,000 215,500
27364 UB-HTIS@EC1911A海國瑞銀九甲購Ａ HKD 0.01 - 0.013 - - 0.01 - -
27369 JP-CRCC@EC2008A鐵建摩通零八購Ａ HKD 0.059 0.058 0.059 0.058 0.057 0.058 440,000 25,300
27392 UBCLIFE@EC2002A中壽瑞銀零二購Ａ HKD 0.059 0.065 0.067 0.068 0.062 0.066 27,070,000 1,759,280
27399 JP-YZCM@EC2004A兗煤摩通零四購Ａ HKD 0.074 0.077 0.078 0.079 0.074 0.077 660,000 50,160
27431 JP-CLP @EC2004A中電摩通零四購Ａ HKD 0.205 0.218 0.219 0.222 0.201 0.22 4,320,000 910,160
27435 JP-CGDN@EC1911A碧桂摩通九甲購Ａ HKD 0.011 - - - - 0.011 - -
27441 JP-SBPH@EP2003A中藥摩通零三沽Ａ HKD 0.106 0.108 0.109 0.112 0.101 0.108 2,010,000 213,530
27444 HT-SHKP@EC1911A新地海通九甲購Ａ HKD 0.01 - - - - 0.01 - -
27445 BP-HKEX@EC1912A港交法巴九乙購Ａ HKD 0.016 0.015 0.021 0.016 0.015 0.016 370,000 5,880
27450 BP-CMOB@EC1912A中移法巴九乙購Ａ HKD 0.012 - - - - 0.012 - -
27458 CS-LINK@EP2003A領展瑞信零三沽Ａ HKD 0.35 0.315 0.325 0.345 0.315 0.325 225,000 73,700
27471 HTMEITU@EC2009A美圖海通零九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27473 HTMEITU@EC2001A美圖海通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27488 MB-CEIL@EC2006A光際麥銀零六購Ａ HKD 0.075 - - 0.074 0.074 0.074 140,000 10,360
27499 VT-HSBK@EC2008A恒生瑞通零八購Ａ HKD 0.147 0.153 0.155 - - 0.154 - -
27507 BPTENCT@EC2001E騰訊法巴零一購Ｅ HKD 0.018 - - - - 0.018 - -
27510 JPMEITU@EC2009A美圖摩通零九購Ａ HKD 0.013 - - - - 0.013 - -
27511 VT-CGDN@EC2003A碧桂瑞通零三購Ａ HKD 0.182 0.184 0.188 - - 0.184 - -
27515 VTCP&CC@EC2004A中化瑞通零四購Ａ HKD 0.198 0.184 0.19 - - 0.19 - -
27517 BP-CTWR@EC2001A鐵塔法巴零一購Ａ HKD 0.01 - - - - 0.01 - -
27527 VT-ICBC@EC2004A工行瑞通零四購Ａ HKD 0.65 0.72 0.77 - - 0.72 - -
27543 VTTENCT@EC2001G騰訊瑞通零一購Ｇ HKD 0.031 0.049 0.051 0.041 0.041 0.049 100,000 4,100
27547 VT-CSPC@EC2004A石藥瑞通零四購Ａ HKD 0.475 0.435 0.445 - - 0.445 - -
27548 VTTENCT@EP2002E騰訊瑞通零二沽Ｅ HKD 0.172 0.125 0.127 0.157 0.125 0.125 8,280,000 1,177,000
27550 VTCITSE@EC2003A中証瑞通零三購Ａ HKD 0.116 0.13 0.133 - - 0.13 - -
27574 VTXIAMI@EC2005A小米瑞通零五購Ａ HKD 0.128 0.123 0.125 0.129 0.129 0.124 100,000 12,900
27577 UBXIAMI@EC2003A小米瑞銀零三購Ａ HKD 0.013 - 0.10 - - 0.013 - -
27578 GSTENCT@EC2002F騰訊高盛零二購Ｆ HKD 0.026 0.038 0.039 0.034 0.028 0.038 6,780,000 222,780
27611 SG-HKEX@EC1912B港交法興九乙購Ｂ HKD 0.019 - 0.028 0.018 0.018 0.018 200,000 3,600
27618 CS-HSI @EP2002D恒指瑞信零二沽Ｄ HKD N/A 0.052 0.054 - - N/A - -
27619 MBPINAN@EC2004A平安麥銀零四購Ａ HKD 0.237 - - 0.255 0.23 0.248 4,680,000 1,130,645
27620 SG-SUNY@EC2002A舜光法興零二購Ａ HKD 0.34 0.33 0.34 - - 0.34 - -
27621 MB-CSPC@EP2106A石藥麥銀一六沽Ａ HKD 0.177 - - 0.187 0.177 0.184 5,800,000 1,057,140
27630 MBZHJIN@EC2007A招金麥銀零七購Ａ HKD 0.139 - - 0.135 0.129 0.129 495,000 65,707
27631 BPHDLIH@EC2004A海撈法巴零四購Ａ HKD 0.146 0.183 0.19 0.168 0.168 0.183 10,000 1,680
27637 BPPINAN@EC2004D平安法巴零四購Ｄ HKD N/A 1.52 1.55 - - N/A - -
27648 GS-HKEX@EC1912B港交高盛九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27651 JPPINAN@EP2004A平安摩通零四沽Ａ HKD 0.29 0.26 0.27 0.285 0.27 0.27 1,235,000 348,450
27652 JP-BYD @EP2002A比迪摩通零二沽Ａ HKD 0.222 0.21 0.211 0.214 0.209 0.21 2,980,000 629,150
27653 JP-ICBC@EP2003B工行摩通零三沽Ｂ HKD 0.035 0.024 0.027 0.029 0.028 0.027 150,000 4,300
27676 UBTENCT@EP1912J騰訊瑞銀九乙沽Ｊ HKD 0.192 0.118 0.122 - - 0.123 - -
27690 BP-HKEX@EC1912B港交法巴九乙購Ｂ HKD 0.094 0.115 0.12 0.129 0.108 0.12 1,820,000 207,400
27726 UB-SHKP@EP2002B新地瑞銀零二沽Ｂ HKD 0.123 0.105 0.108 0.108 0.093 0.108 5,300,000 544,975
27728 UBTENCT@EC2001A騰訊瑞銀零一購Ａ HKD 0.013 0.014 0.017 - - 0.014 - -
27733 CS-CEVB@EC2005A光大瑞信零五購Ａ HKD 0.62 0.68 0.70 0.66 0.62 0.68 22,000 13,720
27751 MBASMPT@EC2011A太科麥銀零甲購Ａ HKD 0.168 0.085 - - - 0.166 - -
27786 SG-CSPC@EP2006A石藥法興零六沽Ａ HKD 0.054 0.057 0.059 0.058 0.058 0.058 40,000 2,320
27794 SG-SBPH@EP2003A中藥法興零三沽Ａ HKD 0.179 0.184 0.188 0.193 0.184 0.184 1,000,000 189,685
27798 CS-HKEX@EC1912C港交瑞信九乙購Ｃ HKD 0.016 - - - - 0.016 - -
27804 MBYUHUA@EC2105A宇華麥銀一五購Ａ HKD 0.222 - - 0.239 0.231 0.232 2,120,000 495,960
27809 SGTENCT@EP1912L騰訊法興九乙沽Ｌ HKD 0.189 0.115 0.12 0.167 0.12 0.12 1,030,000 141,400
27813 CS-CGNP@EC1911A中核瑞信九甲購Ａ HKD 0.015 - 0.015 - - 0.015 - -
27835 SG-HKEX@EC1912A港交法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27842 BICITSE@EC1912A中証中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
27847 MBXINYI@EC2010A信義麥銀零十購Ａ HKD 0.107 - - 0.11 0.109 0.109 720,000 78,940
27850 SG-YZCM@EC2003A兗煤法興零三購Ａ HKD 0.063 0.065 0.068 - - 0.065 - -
27851 MB-KECL@EC2004A昆能麥銀零四購Ａ HKD 0.036 - - - - 0.036 - -
27853 MB-COVS@EP2002A中海麥銀零二沽Ａ HKD 0.146 - - 0.128 0.126 0.128 880,000 112,480
27854 MBCMLES@EC2101A楓教麥銀一一購Ａ HKD 0.046 - - 0.044 0.041 0.041 2,040,000 87,340
27856 SG-YZCM@EC2004A兗煤法興零四購Ａ HKD 0.149 0.154 0.156 - - 0.154 - -
27863 MB-BBMG@EC1912A金隅麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
27885 GSAMCS3@EC1912A夏三高盛九乙購Ａ HKD 0.067 0.066 0.068 0.07 0.06 0.068 12,132,000 827,446
27886 SGTENCT@EC2104A騰訊法興一四購Ａ HKD 0.01 0.011 0.012 0.012 0.011 0.011 2,010,000 22,120
27887 VTJIANC@EC2004A江銅瑞通零四購Ａ HKD 0.129 0.124 0.126 - - 0.128 - -
27902 GS-GAC @EC1912A廣汽高盛九乙購Ａ HKD 0.012 - 0.015 - - 0.012 - -
27917 VTGEELY@EC2002A吉利瑞通零二購Ａ HKD 0.335 0.425 0.435 - - 0.425 - -
27927 VTCLIFE@EC2006A中壽瑞通零六購Ａ HKD 0.31 0.34 0.35 - - 0.34 - -
27932 VT-HKEX@EC2004B港交瑞通零四購Ｂ HKD 0.187 0.211 0.215 0.221 0.221 0.215 60,000 13,260
27944 VTHSCEI@EC1912A中企瑞通九乙購Ａ HKD 0.014 - - - - 0.014 - -
27946 MB-HKEX@EC2006B港交麥銀零六購Ｂ HKD 0.142 - - 0.164 0.155 0.158 940,000 148,130
27952 VTTENCT@EP2012B騰訊瑞通零乙沽Ｂ HKD 0.28 0.25 0.255 0.265 0.25 0.255 850,000 222,550
27959 MB-HKEX@EC2007B港交麥銀零七購Ｂ HKD 0.097 - - 0.111 0.105 0.107 1,540,000 166,960
27978 HT-AAC @EP1911A瑞聲海通九甲沽Ａ HKD TRADING SUSPENDED 暫停買賣
27982 MB-HKEX@EC2008A港交麥銀零八購Ａ HKD 0.158 - - 0.183 0.18 0.177 220,000 39,930
28012 MB-COSL@EC2112A海田麥銀一乙購Ａ HKD 0.345 - - - - 0.345 - -
28015 MBCPAIR@EC2004A國泰麥銀零四購Ａ HKD 0.081 0.011 - - - 0.081 - -
28016 MBANTAS@EC2006A安踏麥銀零六購Ａ HKD 3.16 - - - - 3.16 - -
28017 MB-ZTE @EC2006A中興麥銀零六購Ａ HKD 0.39 - 0.405 - - 0.39 - -
28019 UBCITSE@EC2003A中証瑞銀零三購Ａ HKD 0.022 0.021 0.026 - - 0.022 - -
28026 MB-HKEX@EP2007C港交麥銀零七沽Ｃ HKD 0.227 - - 0.208 0.197 0.204 1,515,000 307,800
28029 JPLOGAN@EC2002A龍光摩通零二購Ａ HKD 0.131 0.147 0.149 0.15 0.14 0.147 2,224,000 322,502
28031 JP-CMER@EC1912A招商摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28032 JP-CNBM@EC2009A國材摩通零九購Ａ HKD 0.091 0.096 0.097 0.098 0.089 0.097 1,500,000 140,400
28035 JPCSA50@EP1912A南中摩通九乙沽Ａ HKD 0.012 - - - - 0.012 - -
28038 SGCCCCL@EC1912A中交法興九乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
28040 BPHLAND@EC2003A恒地法巴零三購Ａ HKD 0.085 0.091 0.098 - - 0.092 - -
28043 SGTENCT@EC2009A騰訊法興零九購Ａ HKD 0.01 - 0.029 - - 0.01 - -
28084 BPGEELY@EC2004A吉利法巴零四購Ａ HKD 0.066 0.084 0.087 - - 0.083 - -
28086 BPTENCT@EP2003A騰訊法巴零三沽Ａ HKD 0.036 0.021 0.046 - - 0.036 - -
28088 BP-SBPH@EC2004A中藥法巴零四購Ａ HKD 0.164 0.148 0.151 0.15 0.146 0.148 240,000 35,520
28095 BIHSCEI@EC1912A中企中銀九乙購Ａ HKD 0.018 - - - - 0.018 - -
28104 BPCSA50@EC2007A南中法巴零七購Ａ HKD 0.115 0.118 0.121 - - 0.118 - -
28118 SGCLIFE@EC1911A中壽法興九甲購Ａ HKD 0.171 0.195 0.202 - - 0.195 - -
28119 SGCLIFE@EC2002A中壽法興零二購Ａ HKD 0.071 0.081 0.084 0.084 0.078 0.084 550,000 45,020
28120 SGCLIFE@EC2012A中壽法興零乙購Ａ HKD 0.087 0.094 0.095 0.094 0.091 0.094 250,000 23,130
28122 BPSANDS@EC2004A金沙法巴零四購Ａ HKD 0.171 0.165 0.171 0.17 0.165 0.165 300,000 50,500
28124 SGMEITU@EC2009A美圖法興零九購Ａ HKD 0.012 - - - - 0.012 - -
28125 MB-SHEC@EC2002A上電麥銀零二購Ａ HKD 0.03 - - - - 0.028 - -
28126 MB-PICC@EC2001A中險麥銀零一購Ａ HKD 0.117 - - - - 0.117 - -
28133 MBAVICN@EC2007A中科麥銀零七購Ａ HKD 0.085 - - 0.086 0.08 0.08 1,600,000 131,200
28134 MB-HLP @EC2007A恒產麥銀零七購Ａ HKD 0.045 - - 0.047 0.044 0.044 880,000 40,810
28135 MBLFGHL@EC2007A龍湖麥銀零七購Ａ HKD 0.76 - - - - 0.76 - -
28139 BI-HSI @EP2002G恒指中銀零二沽Ｇ HKD 0.117 0.098 0.101 0.11 0.099 0.099 81,320,000 8,315,360
28143 UB-HTSC@EC2004A華泰瑞銀零四購Ａ HKD 0.018 0.015 0.02 - - 0.018 - -
28152 SGTENCT@EC2005A騰訊法興零五購Ａ HKD 0.011 - 0.017 - - 0.011 - -
28163 CSCITSE@EC2002A中証瑞信零二購Ａ HKD 0.013 0.01 0.012 - - 0.012 - -
28169 HS-HSI @EP2003D恒指匯豐零三沽Ｄ HKD 0.087 0.072 0.073 0.08 0.071 0.073 356,860,000 27,065,970
28170 HSHSCEI@EP2006A中企匯豐零六沽Ａ HKD N/A 0.077 0.078 - - N/A - -
28171 BP-NWD @EC2006B新發法巴零六購Ｂ HKD 0.086 0.088 0.091 0.095 0.092 0.09 1,590,000 148,050
28183 BPBOCHK@EC2004A中銀法巴零四購Ａ HKD 0.135 0.131 0.135 0.139 0.138 0.135 400,000 55,400
28185 BPCLIFE@EC2004A中壽法巴零四購Ａ HKD 0.31 0.33 0.345 - - 0.33 - -
28235 EABOCOM@EC1912A交銀東亞九乙購Ａ HKD N/A - - - - N/A - -
28237 EA-CMB @EC1912A招行東亞九乙購Ａ HKD 0.122 0.133 0.138 - - 0.133 - -
28238 UB-CGNP@EC1911A中核瑞銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
28240 BPSUNAC@EC2004A融創法巴零四購Ａ HKD 0.187 0.197 0.202 0.216 0.183 0.202 16,260,000 3,272,240
28249 BPKSOFT@EC2005A金軟法巴零五購Ａ HKD 0.31 0.24 0.244 0.375 0.225 0.242 15,220,000 3,560,840
28253 JP-GEG @EC1912D銀河摩通九乙購Ｄ HKD 0.065 0.058 0.06 0.068 0.055 0.059 6,350,000 391,140
28254 UB-AIA @EC1912C友邦瑞銀九乙購Ｃ HKD 0.033 0.039 0.04 0.052 0.04 0.04 1,978,000 92,070
28257 MB-CTWR@EC2005A鐵塔麥銀零五購Ａ HKD 0.57 - 0.59 - - 0.57 - -
28258 MB-GCL @EC2012A保協麥銀零乙購Ａ HKD 0.038 0.03 - 0.033 0.033 0.033 1,040,000 34,320
28259 MB-CNBM@EC2010A國材麥銀零十購Ａ HKD 0.107 - - 0.115 0.105 0.115 680,000 75,560
28262 UBPETCH@EC2002A中油瑞銀零二購Ａ HKD 0.049 0.047 0.049 - - 0.049 - -
28265 UBZIJIN@EC2001A紫金瑞銀零一購Ａ HKD 0.061 0.049 0.052 - - 0.052 - -
28266 CS-SJM @EC1912A澳博瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
28267 GS-MTRC@EC1912A港鐵高盛九乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
28279 GS-AAC @EC1912D瑞聲高盛九乙購Ｄ HKD 0.67 0.83 0.90 - - 0.83 - -
28289 GS-CCB @EC2002B建行高盛零二購Ｂ HKD 0.156 0.174 0.176 0.176 0.156 0.173 4,891,000 804,159
28294 MB-HTSE@EC2007A海通麥銀零七購Ａ HKD 0.152 - - 0.162 0.155 0.158 948,000 150,214
28295 VT-COVS@EC2005A中海瑞通零五購Ａ HKD 0.19 0.201 0.207 - - 0.201 - -
28310 VTXIAMI@EC2001B小米瑞通零一購Ｂ HKD 0.016 - - - - 0.016 - -
28311 VTBOCHK@EC1912A中銀瑞通九乙購Ａ HKD 0.02 0.016 0.023 - - 0.02 - -
28331 VTTENCT@EC2001H騰訊瑞通零一購Ｈ HKD 0.023 0.01 - - - 0.023 - -
28334 HT-GAC @EC1912A廣汽海通九乙購Ａ HKD 0.015 - 0.013 - - 0.013 - -
28339 SG-HKEX@EC2012A港交法興零乙購Ａ HKD 0.121 0.127 0.128 0.135 0.125 0.128 480,000 63,240
28340 VT-ICBC@EC2004B工行瑞通零四購Ｂ HKD 0.335 0.38 0.395 - - 0.38 - -
28344 VT-CSPC@EP2007A石藥瑞通零七沽Ａ HKD 0.084 0.085 0.086 0.09 0.084 0.085 9,860,000 861,500
28348 HT-NWD @EC2009A新發海通零九購Ａ HKD 0.013 0.011 0.028 - - 0.013 - -
28350 SG-HKEX@EC1911A港交法興九甲購Ａ HKD 0.02 - 0.024 - - 0.02 - -
28367 VT-HKEX@EC2005A港交瑞通零五購Ａ HKD 0.137 0.155 0.157 - - 0.155 - -
28370 MBKINGB@EC2011A建滔麥銀零甲購Ａ HKD 0.221 0.198 - 0.238 0.217 0.236 2,480,000 566,740
28371 MBTENCT@EP2003J騰訊麥銀零三沽Ｊ HKD 0.31 - - - - 0.31 - -
28390 SGKINGD@EC1911A金蝶法興九甲購Ａ HKD 0.01 - - - - 0.01 - -
28391 BI-SHKP@EC2002C新地中銀零二購Ｃ HKD 0.089 0.10 0.105 0.132 0.101 0.105 1,150,000 129,995
28400 HSCITSE@EC1912A中証匯豐九乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
28403 BI-HKEX@EC2006B港交中銀零六購Ｂ HKD 0.156 0.169 0.173 - - 0.169 - -
28404 HT-HKEX@EC1912B港交海通九乙購Ｂ HKD 0.015 - - - - 0.015 - -
28414 JPHSCEI@EC1912A中企摩通九乙購Ａ HKD 0.01 - 0.064 - - 0.01 - -
28415 JP-HKEX@EC2012A港交摩通零乙購Ａ HKD 0.027 0.028 0.03 - - 0.028 - -
28416 JP-HKEX@EC1912C港交摩通九乙購Ｃ HKD 0.013 - 0.012 - - 0.012 - -
28418 HTCLIFE@EP1912A中壽海通九乙沽Ａ HKD 0.014 - - - - 0.014 - -
28420 HT-CTWR@EP2003A鐵塔海通零三沽Ａ HKD 0.016 - - - - 0.016 - -
28423 BI-CCB @EC2002D建行中銀零二購Ｄ HKD 0.159 0.184 0.191 - - 0.18 - -
28429 BI-AIA @EC2002B友邦中銀零二購Ｂ HKD 0.13 0.155 0.161 0.175 0.158 0.158 380,000 60,900
28431 BIXIAMI@EP2003A小米中銀零三沽Ａ HKD 0.129 0.125 0.13 - - 0.129 - -
28433 BI-SUNY@EC2002A舜光中銀零二購Ａ HKD 0.246 0.233 0.238 - - 0.239 - -
28436 JPAMCS3@EC1912A夏三摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28438 JPCITSE@EC1912B中証摩通九乙購Ｂ HKD 0.012 - 0.016 - - 0.012 - -
28439 JP-HTSC@EC1912A華泰摩通九乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
28440 BIPINAN@EC2102A平安中銀一二購Ａ HKD 0.125 0.124 0.128 0.129 0.124 0.128 250,000 31,450
28445 UBKSOFT@EC2003A金軟瑞銀零三購Ａ HKD 0.24 0.173 0.175 0.285 0.157 0.175 27,040,000 4,791,350
28456 UB-ZTE @EC1911A中興瑞銀九甲購Ａ HKD TRADING SUSPENDED 暫停買賣
28464 VT-HKEX@EC2012A港交瑞通零乙購Ａ HKD 0.067 0.071 0.072 0.076 0.072 0.072 6,860,000 504,200
28465 UBXIAMI@EC2006A小米瑞銀零六購Ａ HKD 0.069 0.065 0.067 0.069 0.065 0.065 1,996,000 133,332
28468 HTSPDRG@EC2002AＳ金海通零二購Ａ HKD 0.059 0.056 0.057 0.057 0.057 0.057 60,000 3,420
28475 JPSPDRG@EC2009AＳ金摩通零九購Ａ HKD 0.148 0.146 0.147 0.148 0.147 0.147 970,000 143,330
28478 VT-PWRA@EC2002A電能瑞通零二購Ａ HKD 0.01 - - - - 0.01 - -
28480 JP-SUNY@EC2004C舜光摩通零四購Ｃ HKD 0.18 0.174 0.176 0.184 0.17 0.175 3,710,000 662,880
28483 GS-SJM @EC1912A澳博高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
28488 JP-SUNY@EP2003A舜光摩通零三沽Ａ HKD 0.082 0.08 0.083 0.082 0.079 0.08 730,000 59,320
28490 JPPINAN@EC2001F平安摩通零一購Ｆ HKD 0.038 0.037 0.04 0.04 0.04 0.04 200,000 8,000
28496 CS-SUNY@EP2003C舜光瑞信零三沽Ｃ HKD 0.158 0.158 0.16 0.164 0.153 0.158 785,000 124,105
28501 CS-AAC @EP2001A瑞聲瑞信零一沽Ａ HKD 0.047 0.028 0.03 0.036 0.028 0.028 2,885,000 87,430
28509 CS-CNBM@EC2003A國材瑞信零三購Ａ HKD 0.094 0.102 0.104 0.107 0.09 0.104 640,000 64,210
28512 CS-PICC@EC2004A中險瑞信零四購Ａ HKD 0.138 0.137 0.138 0.148 0.135 0.137 380,000 54,290
28514 CS-CGSH@EC2003A碧務瑞信零三購Ａ HKD 0.233 0.255 0.26 0.255 0.24 0.255 4,978,000 1,240,891
28517 HS-HKEX@EC1912B港交匯豐九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28520 JPCLIFE@EC1912A中壽摩通九乙購Ａ HKD 0.275 0.265 0.305 0.275 0.275 0.28 70,000 19,250
28523 JPCLIFE@EP1912D中壽摩通九乙沽Ｄ HKD 0.076 0.06 0.063 0.066 0.059 0.06 4,250,000 259,200
28527 JP-MGMC@EC1912A美高摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
28528 JPJIANC@EC2012A江銅摩通零乙購Ａ HKD 0.068 0.065 0.068 - - 0.068 - -
28535 JPKSOFT@EC1912B金軟摩通九乙購Ｂ HKD 0.058 0.019 0.021 0.102 0.019 0.02 7,213,000 260,251
28547 JP-HKEX@EC2011A港交摩通零甲購Ａ HKD 0.027 0.028 0.031 - - 0.028 - -
28554 JPCLIFE@EC2009A中壽摩通零九購Ａ HKD 0.071 0.074 0.076 0.078 0.072 0.074 1,400,000 106,230
28562 CS-HKEX@EP2006B港交瑞信零六沽Ｂ HKD 0.109 0.098 0.099 0.099 0.094 0.098 220,000 21,040
28563 JPTRAHK@EP1912A盈富摩通九乙沽Ａ HKD 0.108 0.086 0.087 0.102 0.084 0.087 54,180,000 4,931,040
28575 UBCSA50@EP2011A南中瑞銀零甲沽Ａ HKD 0.095 0.092 0.094 - - 0.094 - -
28578 SG-SUNY@EP2002C舜光法興零二沽Ｃ HKD 0.056 0.055 0.056 0.059 0.054 0.056 6,210,000 346,740
28583 UB-CCB @EC1912A建行瑞銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
28592 JP-BOCL@EC2001A中行摩通零一購Ａ HKD 0.014 - - - - 0.014 - -
28593 SGAMCS3@EC1912A夏三法興九乙購Ａ HKD 0.071 0.075 0.078 - - 0.075 - -
28606 SG-MNIU@EC2004A蒙牛法興零四購Ａ HKD 0.112 0.103 0.107 0.104 0.104 0.104 20,000 2,080
28621 VTTENCT@EC2012A騰訊瑞通零乙購Ａ HKD 0.54 0.57 0.61 - - 0.56 - -
28638 SG-CMBC@EC2002A民行法興零二購Ａ HKD 0.255 0.265 0.28 - - 0.265 - -
28639 SG-CNBM@EC2009A國材法興零九購Ａ HKD 0.07 0.075 0.077 0.075 0.071 0.075 200,000 14,600
28641 SG-CRCH@EC2002A華泥法興零二購Ａ HKD 0.265 0.27 0.28 - - 0.27 - -
28645 VTCSA50@EP1912A南中瑞通九乙沽Ａ HKD 0.012 - - - - 0.012 - -
28647 SGFOSUN@EC2003A復星法興零三購Ａ HKD 0.12 0.133 0.139 - - 0.133 - -
28654 HT-TTI @EC1912A創科海通九乙購Ａ HKD 0.202 0.226 0.232 - - 0.226 - -
28662 GS-AAC @EC2107A瑞聲高盛一七購Ａ HKD 0.093 0.101 0.102 0.10 0.09 0.101 2,150,000 203,150
28676 SGZIJIN@EC2004A紫金法興零四購Ａ HKD 0.172 0.15 0.156 - - 0.156 - -
28679 GS-SUNY@EC2003B舜光高盛零三購Ｂ HKD 0.197 0.187 0.188 0.199 0.182 0.188 5,620,000 1,076,080
28681 GS-SUNY@EP2002B舜光高盛零二沽Ｂ HKD 0.063 0.061 0.062 0.064 0.059 0.062 1,430,000 87,395
28685 CSCITSE@EC1912B中証瑞信九乙購Ｂ HKD 0.013 - - - - 0.013 - -
28687 MB-SUNY@EC2005A舜光麥銀零五購Ａ HKD 0.25 - - 0.255 0.241 0.241 2,000,000 495,210
28692 BPPINAN@EC2004E平安法巴零四購Ｅ HKD 0.118 0.115 0.117 0.12 0.116 0.117 1,500,000 176,700
28695 BPPINAN@EC2002C平安法巴零二購Ｃ HKD 0.03 0.028 0.029 0.03 0.028 0.029 2,200,000 62,810
28711 BP-HKEX@EC2004B港交法巴零四購Ｂ HKD 0.179 0.201 0.204 0.217 0.197 0.205 6,860,000 1,451,710
28714 BPPINAN@EP2004F平安法巴零四沽Ｆ HKD 0.155 0.141 0.143 0.144 0.143 0.143 600,000 86,100
28719 UB-MTRC@EP2003A港鐵瑞銀零三沽Ａ HKD 0.146 0.133 0.135 0.146 0.126 0.135 6,705,000 896,215
28731 VTPINAN@EP2003G平安瑞通零三沽Ｇ HKD 0.355 0.33 0.335 0.355 0.32 0.33 8,215,000 2,735,075
28732 MBLININ@EC1912A李寧麥銀九乙購Ａ HKD 1.78 - - - - 1.78 - -
28734 VT-SUNY@EC2005A舜光瑞通零五購Ａ HKD 0.189 0.179 0.181 0.191 0.175 0.18 2,055,000 386,415
28735 JPSHMAO@EC1912B世茂摩通九乙購Ｂ HKD 0.385 0.39 0.425 - - 0.395 - -
28740 SG-CEVB@EC1912A光大法興九乙購Ａ HKD 0.014 - - - - 0.014 - -
28747 MBMELCO@EC1912A新濠麥銀九乙購Ａ HKD 0.022 - 0.022 - - 0.022 - -
28748 JP-SZIG@EC2005A申洲摩通零五購Ａ HKD 0.104 0.107 - 0.109 0.106 0.109 660,000 70,950
28755 CS-CCB @EC2002A建行瑞信零二購Ａ HKD 0.172 0.196 0.20 0.185 0.185 0.194 100,000 18,500
28764 CSAYUAN@EC2004A奧園瑞信零四購Ａ HKD 0.22 0.233 0.235 0.249 0.228 0.233 440,000 105,690
28771 UBHSCEI@EC2003A中企瑞銀零三購Ａ HKD 0.022 0.025 0.026 - - 0.025 - -
28774 JPCLIFE@EC1911C中壽摩通九甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28775 JPGFSEC@EC2003A廣發摩通零三購Ａ HKD 0.011 - - - - 0.011 - -
28785 JP-CRRC@EC2012A中車摩通零乙購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
28792 CS-SUNY@EC2003D舜光瑞信零三購Ｄ HKD 0.156 0.141 0.143 0.155 0.134 0.141 1,540,000 220,755
28796 JP-CSPC@EC1912A石藥摩通九乙購Ａ HKD 0.465 0.405 0.43 - - 0.43 - -
28799 JP-AAC @EC2107A瑞聲摩通一七購Ａ HKD 0.118 0.13 0.132 0.13 0.118 0.13 350,000 43,750
28818 VTCITSE@EC1912B中証瑞通九乙購Ｂ HKD 0.01 - - - - 0.01 - -
28819 CS-SMIC@EC2004A中芯瑞信零四購Ａ HKD 0.211 0.203 0.205 0.22 0.188 0.204 4,190,000 848,827
28823 VTCSHCL@EC1912A遠海瑞通九乙購Ａ HKD 0.016 - - - - 0.016 - -
28826 VT-SPA @EC1912A太Ａ瑞通九乙購Ａ HKD 0.015 - - - - 0.015 - -
28844 SG-CRRC@EC2012A中車法興零乙購Ａ HKD 0.011 - - - - 0.011 - -
28846 SG-HKEX@EC2012B港交法興零乙購Ｂ HKD 0.023 0.023 0.025 0.025 0.025 0.025 240,000 6,000
28853 CS-BOCL@EC1911A中行瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
28870 BP-CMOB@EC2004A中移法巴零四購Ａ HKD 0.059 0.062 0.066 - - 0.061 - -
28873 HT-HSI @EP2002P恒指海通零二沽Ｐ HKD 0.096 0.076 0.078 0.098 0.076 0.077 19,860,000 1,564,980
28878 HT-HSI @EC2001P恒指海通零一購Ｐ HKD 0.035 0.042 0.044 0.045 0.04 0.043 4,750,000 197,220
28880 MBZIJIN@EC2007A紫金麥銀零七購Ａ HKD 0.06 - - 0.057 0.056 0.056 436,000 24,470
28881 MBAIRCN@EC2005A國航麥銀零五購Ａ HKD 0.031 - - - - 0.031 - -
28882 MBLENOV@EP1912A聯想麥銀九乙沽Ａ HKD 1.50 - - - - 1.50 - -
28884 BPCITSE@EC1912A中証法巴九乙購Ａ HKD 0.01 - - - - 0.01 - -
28886 BPCITSE@EC2003A中証法巴零三購Ａ HKD 0.019 0.013 0.019 - - 0.019 - -
28887 HT-HSI @EP2003P恒指海通零三沽Ｐ HKD 0.082 0.066 0.069 0.075 0.068 0.068 3,660,000 268,500
28888 BPCITSE@EC2006B中証法巴零六購Ｂ HKD 0.019 0.018 0.019 - - 0.019 - -
28889 SGGEELY@EP2004A吉利法興零四沽Ａ HKD 0.104 0.076 0.08 0.083 0.083 0.08 100,000 8,300
28891 BP-SHKP@EC1912A新地法巴九乙購Ａ HKD 0.011 - - - - 0.011 - -
28893 SGAMCS3@EP2001A夏三法興零一沽Ａ HKD 0.092 0.082 0.085 0.084 0.084 0.084 34,000 2,856
28895 BP-BOCL@EC2003A中行法巴零三購Ａ HKD 0.019 0.016 0.019 - - 0.019 - -
28897 SG-AIA @EP2003A友邦法興零三沽Ａ HKD 0.385 0.33 0.335 0.34 0.32 0.34 488,000 162,120
28899 HSHSCEI@EC1912B中企匯豐九乙購Ｂ HKD 0.013 - - - - 0.013 - -
28913 JP-CSPC@EP2001A石藥摩通零一沽Ａ HKD 0.012 - 0.012 - - 0.012 - -
28920 JPZIJIN@EC1912A紫金摩通九乙購Ａ HKD 0.01 - - - - 0.01 - -
28921 SGGEELY@EC2004B吉利法興零四購Ｂ HKD 0.157 0.196 0.199 0.18 0.18 0.196 60,000 10,800
28922 JPCITIC@EC2012A中信摩通零乙購Ａ HKD 0.054 0.055 0.056 0.056 0.054 0.056 2,180,000 119,760
28929 GS-CTWR@EC2002A鐵塔高盛零二購Ａ HKD 0.011 - 0.015 - - 0.011 - -
28933 CS-AAC @EC2107A瑞聲瑞信一七購Ａ HKD 0.101 0.109 0.111 0.104 0.098 0.109 800,000 80,250
28936 CS-AGBK@EC1912A農行瑞信九乙購Ａ HKD 0.015 - - - - 0.015 - -
28938 CSBOCHK@EC2002A中銀瑞信零二購Ａ HKD 0.012 - - - - 0.012 - -
28939 CSCLIFE@EC2002A中壽瑞信零二購Ａ HKD 0.021 0.024 0.025 - - 0.024 - -
28942 CS-CRRC@EC2012A中車瑞信零乙購Ａ HKD 0.011 - - - - 0.011 - -
28943 GSSANDS@EC1912A金沙高盛九乙購Ａ HKD 0.099 0.093 0.095 0.10 0.084 0.095 1,408,000 126,728
28945 CS-CTWR@EP2005A鐵塔瑞信零五沽Ａ HKD 0.199 0.203 0.205 - - 0.204 - -
28949 SG-AAC @EC2107A瑞聲法興一七購Ａ HKD 0.113 0.122 0.124 0.118 0.112 0.122 600,000 69,100
28956 HS-HSI @EP2001D恒指匯豐零一沽Ｄ HKD 0.137 0.109 0.111 0.128 0.107 0.109 9,900,000 1,129,150
28957 HSCSA50@EC2002A南中匯豐零二購Ａ HKD 0.063 0.066 0.068 0.069 0.061 0.068 517,000 33,112
28958 SGHSCEI@EC2003A中企法興零三購Ａ HKD 0.014 - 0.03 - - 0.014 - -
28962 HT-AGBK@EC2001A農行海通零一購Ａ HKD 0.014 - - - - 0.014 - -
28963 HTBOCHK@EC2001A中銀海通零一購Ａ HKD 0.01 - - - - 0.01 - -
28964 HT-BOCL@EC2001A中行海通零一購Ａ HKD 0.012 - - - - 0.012 - -
28974 BIALUCO@EC1912A中鋁中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
28975 BICITSE@EC1912B中証中銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
28978 HSCSA50@EC2006B南中匯豐零六購Ｂ HKD 0.103 0.105 0.106 0.108 0.104 0.106 40,546,000 4,311,666
28984 MB-ZTE @EC2010A中興麥銀零十購Ａ HKD 0.29 0.234 - 0.295 0.29 0.29 140,000 40,700
28985 MBCCCCL@EC2009A中交麥銀零九購Ａ HKD 0.46 - - 0.47 0.44 0.47 50,000 22,925
28995 HTCITSE@EC1912A中証海通九乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
28996 UB-CMB @EC2003A招行瑞銀零三購Ａ HKD 0.128 0.14 0.144 0.143 0.143 0.143 500,000 71,500
29000 UBXIAMI@EC2001B小米瑞銀零一購Ｂ HKD 0.028 0.025 0.027 0.028 0.026 0.026 2,476,000 65,790
29001 HTXIAMI@EP2001A小米海通零一沽Ａ HKD 0.235 0.234 0.238 - - 0.235 - -
29005 VTLENOV@EC1912A聯想瑞通九乙購Ａ HKD 0.017 - - - - 0.017 - -
29013 CSZIJIN@EC1911A紫金瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
29015 CS-CSPC@EP1912A石藥瑞信九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
29017 CSCHNRE@EC1911A中再瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
29021 UB-SUNY@EP1912A舜光瑞銀九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
29027 SGBOCHK@EC1912A中銀法興九乙購Ａ HKD 0.011 - - - - 0.011 - -
29036 HSCSA50@EC1912A南中匯豐九乙購Ａ HKD 0.042 0.044 0.046 0.048 0.039 0.046 362,000 16,608
29039 HSFTA50@EC1912AＡ中匯豐九乙購Ａ HKD 0.045 0.047 0.051 0.051 0.041 0.051 4,258,000 195,213
29047 UB-AIA @EC2001A友邦瑞銀零一購Ａ HKD 0.044 0.048 0.052 - - 0.048 - -
29054 HT-HSI @EP1912D恒指海通九乙沽Ｄ HKD 0.056 0.036 0.037 0.049 0.035 0.037 28,450,000 1,196,070
29055 SGCSA50@EC1911B南中法興九甲購Ｂ HKD 0.019 0.016 0.021 0.016 0.016 0.016 300,000 4,800
29058 HTGEELY@EC2004A吉利海通零四購Ａ HKD 0.26 0.32 0.325 0.325 0.244 0.325 6,735,000 1,893,545
29060 CSPINAN@EC2001B平安瑞信零一購Ｂ HKD 0.025 0.028 0.029 - - 0.028 - -
29061 CSPINAN@EP2002C平安瑞信零二沽Ｃ HKD 0.09 0.075 0.076 0.086 0.075 0.076 56,030,000 4,282,455
29062 CSFOSUN@EC2004A復星瑞信零四購Ａ HKD 0.136 0.148 0.15 0.151 0.14 0.15 2,612,500 387,532
29064 CS-MTRC@EP2004A港鐵瑞信零四沽Ａ HKD 0.151 0.142 0.144 0.147 0.139 0.141 490,000 70,330
29067 CS-HSI @EC2001B恒指瑞信零一購Ｂ HKD 0.048 0.059 0.06 0.061 0.054 0.059 10,120,000 585,390
29068 JP-SHKP@EC2002D新地摩通零二購Ｄ HKD 0.069 0.084 0.088 0.115 0.087 0.087 1,175,000 115,330
29074 JP-PICC@EC2004A中險摩通零四購Ａ HKD 0.145 0.149 0.15 0.155 0.143 0.149 2,040,000 306,790
29076 JPAYUAN@EC2004A奧園摩通零四購Ａ HKD 0.222 0.235 0.238 0.248 0.226 0.237 1,660,000 390,910
29080 MB-HSBC@EP2001A匯豐麥銀零一沽Ａ HKD 0.044 - - 0.03 0.03 0.03 18,000 540
29083 JPGEELY@EP2012A吉利摩通零乙沽Ａ HKD 0.167 0.15 0.151 0.153 0.153 0.151 18,000,000 2,754,000
29091 MB-HKEX@EP1912B港交麥銀九乙沽Ｂ HKD 0.01 - - - - 0.01 - -
29106 JP-CUNI@EP2007A中聯摩通零七沽Ａ HKD 0.30 0.29 0.305 - - 0.30 - -
29113 JPPINAN@EC2012C平安摩通零乙購Ｃ HKD 0.22 0.222 0.224 - - 0.222 - -
29115 JPFTA50@EC2003AＡ中摩通零三購Ａ HKD 0.114 0.122 0.124 0.125 0.119 0.124 2,240,000 270,154
29116 SG-AAC @EP2004A瑞聲法興零四沽Ａ HKD 0.114 0.09 0.093 - - 0.093 - -
29119 SG-HKEX@EC1912F港交法興九乙購Ｆ HKD 0.017 0.021 0.023 0.024 0.024 0.023 5,000 120
29120 JPCSAIR@EC1912A南航摩通九乙購Ａ HKD 0.01 - - - - 0.01 - -
29123 SG-CTWR@EP2005A鐵塔法興零五沽Ａ HKD 0.201 0.19 0.193 0.19 0.19 0.19 100,000 19,000
29126 SGCNOOC@EP2004A海油法興零四沽Ａ HKD 0.159 0.148 0.15 0.155 0.149 0.151 1,110,000 168,900
29127 SGXIAMI@EP2003B小米法興零三沽Ｂ HKD 0.116 0.114 0.116 0.122 0.116 0.116 660,000 77,460
29135 HTTENCT@EC1912B騰訊海通九乙購Ｂ HKD 0.01 - - - - 0.01 - -
29138 GS-SHKP@EC2002B新地高盛零二購Ｂ HKD 0.07 0.078 0.079 0.097 0.076 0.078 970,000 77,550
29142 JP-AIA @EC2012A友邦摩通零乙購Ａ HKD 0.126 0.136 0.138 0.145 0.144 0.138 30,000 4,340
29145 HTPINAN@EC2002A平安海通零二購Ａ HKD 0.163 0.165 0.168 - - 0.166 - -
29149 BPXIAMI@EC1912B小米法巴九乙購Ｂ HKD 0.018 - - - - 0.018 - -
29152 GSTENCT@EC2003B騰訊高盛零三購Ｂ HKD 0.065 0.086 0.087 0.082 0.068 0.086 1,760,000 128,550
29154 BPCLIFE@EC1912B中壽法巴九乙購Ｂ HKD 0.019 - 0.01 - - 0.01 - -
29161 VTMTUAN@EC2004B美團瑞通零四購Ｂ HKD 0.285 0.295 0.32 - - 0.295 - -
29163 VTHK&CG@EC2003A煤氣瑞通零三購Ａ HKD 0.019 0.018 0.021 - - 0.019 - -
29178 VTCITSE@EC2004A中証瑞通零四購Ａ HKD 0.089 0.101 0.104 - - 0.10 - -
29186 MBPINAN@EC2004B平安麥銀零四購Ｂ HKD 0.079 - 0.087 0.087 0.077 0.081 4,015,000 323,675
29187 MBTENCT@EC2004A騰訊麥銀零四購Ａ HKD 0.047 0.06 - 0.068 0.049 0.068 1,226,000 69,304
29188 CSAVICN@EC1912A中科瑞信九乙購Ａ HKD 0.012 - 0.04 - - 0.012 - -
29189 MBTENCT@EC2004B騰訊麥銀零四購Ｂ HKD 0.126 0.027 - 0.187 0.146 0.186 7,884,000 1,334,574
29190 MBTENCT@EC2004C騰訊麥銀零四購Ｃ HKD 0.41 - - 0.51 0.495 0.495 18,000 9,045
29194 MBXIAMI@EC2004B小米麥銀零四購Ｂ HKD 0.30 - - 0.30 0.265 0.265 263,000 75,045
29195 CS-PICC@EC1912A中險瑞信九乙購Ａ HKD 0.015 0.013 0.015 - - 0.015 - -
29198 UB-GEG @EC2001B銀河瑞銀零一購Ｂ HKD 0.052 0.047 0.05 - - 0.05 100,000 4,700
29208 CSANGAN@EC1912A鞍鋼瑞信九乙購Ａ HKD 0.011 - - - - 0.011 - -
29211 UBCNOOC@EC2002A海油瑞銀零二購Ａ HKD 0.072 0.077 0.078 0.08 0.073 0.078 63,675,000 4,858,250
29213 UB-PICC@EC2004A中險瑞銀零四購Ａ HKD 0.147 0.152 0.153 0.158 0.142 0.153 14,400,000 2,198,140
29220 CSLENOV@EC2003A聯想瑞信零三購Ａ HKD 0.013 0.013 0.015 0.014 0.014 0.014 40,000 560
29229 UBMTUAN@EC2006B美團瑞銀零六購Ｂ HKD 0.365 0.38 0.395 - - 0.38 - -
29231 JP-HSI @EP2002Z恒指摩通零二沽Ｚ HKD 0.105 0.087 0.088 0.099 0.086 0.087 1,658,000,000 147,710,070
29243 BI-AAC @EC2004A瑞聲中銀零四購Ａ HKD 0.086 0.10 0.102 0.10 0.083 0.10 1,575,000 152,625
29244 BIPINAN@EC2012B平安中銀零乙購Ｂ HKD 0.238 0.238 0.243 - - 0.239 - -
29258 JP-HSI @EP2003F恒指摩通零三沽Ｆ HKD 0.107 0.092 0.093 0.097 0.091 0.092 363,270,000 33,683,520
29260 UB-CGS @EC2008A銀証瑞銀零八購Ａ HKD 0.021 0.018 0.023 - - 0.021 - -
29266 JPFTA50@EP1912AＡ中摩通九乙沽Ａ HKD 0.012 - 0.02 0.011 0.011 0.011 2,000,000 22,000
29278 HSPINAN@EC2007B平安匯豐零七購Ｂ HKD 0.103 0.106 0.107 0.109 0.106 0.107 1,700,000 181,200
29279 HSPINAN@EC1912B平安匯豐九乙購Ｂ HKD 0.125 0.131 0.134 0.132 0.132 0.132 25,000 3,300
29281 JPHSCEI@EP2005A中企摩通零五沽Ａ HKD 0.153 0.139 0.14 - - 0.14 - -
29290 HTCITSE@EC1912B中証海通九乙購Ｂ HKD 0.017 - - - - 0.017 - -
29291 HT-CGS @EC2007A銀証海通零七購Ａ HKD 0.024 0.024 0.026 - - 0.024 - -
29292 JP-HSBC@EP2003C匯豐摩通零三沽Ｃ HKD 0.116 0.101 0.103 0.11 0.095 0.102 3,724,000 383,800
29293 HT-CNBM@EC2010A國材海通零十購Ａ HKD 0.087 0.093 0.094 0.095 0.085 0.093 7,000,000 633,380
29295 HTJIANC@EC2008A江銅海通零八購Ａ HKD 0.057 0.056 0.058 0.059 0.058 0.058 1,320,000 77,000
29300 JPTENCT@EP2004B騰訊摩通零四沽Ｂ HKD 0.109 0.079 0.082 - - 0.082 - -
29302 JPTENCT@EP2002F騰訊摩通零二沽Ｆ HKD 0.183 0.139 0.141 0.166 0.147 0.141 680,000 104,910
29303 JPCLIFE@EP2003A中壽摩通零三沽Ａ HKD 0.041 0.033 0.035 0.035 0.034 0.034 450,000 15,600
29308 JP-IGG @EC2009AＩＧ摩通零九購Ａ HKD 0.176 0.183 0.185 0.181 0.177 0.183 460,000 82,150
29311 HT-CRRC@EC1912A中車海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29315 JPCSA50@EP2005A南中摩通零五沽Ａ HKD 0.114 0.108 0.109 0.116 0.106 0.108 294,000 33,109
29316 JPAMCS3@EC2002B夏三摩通零二購Ｂ HKD 0.051 0.054 0.055 0.055 0.048 0.055 604,000 31,092
29319 GS-HKEX@EC2003A港交高盛零三購Ａ HKD 0.265 0.295 0.30 0.305 0.29 0.30 500,000 149,850
29320 HTANGAN@EC2012A鞍鋼海通零乙購Ａ HKD 0.034 0.032 0.034 - - 0.034 - -
29321 HT-CNBM@EC2105A國材海通一五購Ａ HKD 0.223 0.231 0.233 - - 0.231 - -
29322 HT-CRRC@EC2202A中車海通二二購Ａ HKD 0.049 0.046 0.048 0.048 0.048 0.048 700,000 33,600
29323 GS-HSI @EP2002E恒指高盛零二沽Ｅ HKD 0.096 0.078 0.079 0.088 0.076 0.079 7,640,000 619,340
29330 BPJIANC@EC2004A江銅法巴零四購Ａ HKD 0.148 0.141 0.147 - - 0.148 - -
29333 MB-HKEX@EC1912A港交麥銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29339 CS-HSI @EP2002E恒指瑞信零二沽Ｅ HKD 0.111 0.091 0.092 0.104 0.09 0.092 1,255,930,000 122,245,150
29343 CSCSA50@EC1911A南中瑞信九甲購Ａ HKD 0.015 - - - - 0.015 - -
29344 CS-HSBC@EP1912B匯豐瑞信九乙沽Ｂ HKD 0.17 0.128 0.137 0.158 0.126 0.138 2,688,000 364,468
29345 CSCSA50@EC2006A南中瑞信零六購Ａ HKD 0.121 0.124 0.126 - - 0.124 - -
29349 CS-GWMC@EC2004A長汽瑞信零四購Ａ HKD 0.104 0.106 0.108 0.11 0.102 0.108 3,142,500 329,887
29350 CSCNOOC@EC1911A海油瑞信九甲購Ａ HKD 0.017 - - - - 0.017 - -
29352 CSALUCO@EC2003A中鋁瑞信零三購Ａ HKD 0.058 0.053 0.055 0.057 0.056 0.055 124,000 7,044
29354 CS-HKEX@EC2006C港交瑞信零六購Ｃ HKD 0.081 0.089 0.09 0.095 0.089 0.09 250,000 22,850
29357 CSPINAN@EP2001A平安瑞信零一沽Ａ HKD 0.022 0.019 0.02 0.02 0.019 0.019 530,000 10,170
29358 CSPINAN@EC2003A平安瑞信零三購Ａ HKD 0.115 0.121 0.122 0.126 0.117 0.123 1,967,500 232,622
29359 CS-DFMG@EC1912A東風瑞信九乙購Ａ HKD 0.01 0.013 0.015 - - 0.013 - -
29362 SG-HSBK@EC2003B恒生法興零三購Ｂ HKD 0.05 0.053 0.055 - - 0.053 - -
29364 VTPETCH@EC1911A中油瑞通九甲購Ａ HKD 0.018 - - - - 0.018 - -
29366 SG-NCI @EC1912B新保法興九乙購Ｂ HKD 0.012 - - - - 0.012 - -
29369 SG-PICC@EC2004A中險法興零四購Ａ HKD 0.134 0.137 0.14 - - 0.137 - -
29370 VTCSA50@EC2007A南中瑞通零七購Ａ HKD 0.10 0.102 0.104 - - 0.102 - -
29390 HS-HKEX@EC2012A港交匯豐零乙購Ａ HKD 0.121 0.127 0.128 0.129 0.125 0.127 5,820,000 748,840
29391 HS-HKEX@EC2006B港交匯豐零六購Ｂ HKD 0.079 0.085 0.086 0.087 0.086 0.086 1,760,000 152,420
29396 SGFTA50@EC1911AＡ中法興九甲購Ａ HKD 0.014 - - - - 0.014 - -
29399 SGCITSE@EC1912B中証法興九乙購Ｂ HKD 0.01 - 0.011 - - 0.01 - -
29400 HS-HKEX@EC2005B港交匯豐零五購Ｂ HKD 0.088 0.095 0.096 0.101 0.096 0.096 4,400,000 434,220
29403 HS-HSI @EC2002I恒指匯豐零二購Ｉ HKD 0.038 0.043 0.044 0.045 0.038 0.044 330,540,000 14,025,220
29408 UB-HKEX@EC1912E港交瑞銀九乙購Ｅ HKD 0.088 0.106 0.11 0.114 0.114 0.11 5,310,000 605,340
29409 JP-HKEX@EC1912D港交摩通九乙購Ｄ HKD 0.011 - - - - 0.011 - -
29411 UB-HKEX@EC2006A港交瑞銀零六購Ａ HKD 0.155 0.167 0.17 - - 0.167 - -
29412 SG-HKEX@EC1912C港交法興九乙購Ｃ HKD 0.011 - - - - 0.011 - -
29416 MB-KBLH@EC2006A建板麥銀零六購Ａ HKD 0.255 0.28 - 0.275 0.26 0.28 685,000 180,637
29421 BITENCT@EC1912A騰訊中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
29423 MBWANWA@EC2106A旺旺麥銀一六購Ａ HKD 0.205 - - 0.21 0.198 0.209 790,000 162,765
29425 EA-SMIC@EC2009A中芯東亞零九購Ａ HKD 0.27 0.255 0.28 - - 0.27 - -
29427 EA-PICC@EC2006A中險東亞零六購Ａ HKD N/A 0.215 0.218 - - N/A - -
29428 EA-MTRC@EP2006A港鐵東亞零六沽Ａ HKD 0.325 0.305 0.32 - - 0.32 - -
29434 HT-PICC@EC1912A中險海通九乙購Ａ HKD 0.015 0.014 0.016 - - 0.015 - -
29436 BP-CGDN@EC2004A碧桂法巴零四購Ａ HKD 0.046 0.044 0.046 - - 0.046 - -
29439 BPCLIFE@EC1912C中壽法巴九乙購Ｃ HKD 0.018 - - - - 0.018 - -
29443 BPTENCT@EC2002A騰訊法巴零二購Ａ HKD 0.01 0.01 0.019 0.01 0.01 0.01 50,000 500
29444 BP-HSBK@EC2004B恒生法巴零四購Ｂ HKD 0.073 0.073 0.076 - - 0.073 - -
29445 BPTENCT@EC2004A騰訊法巴零四購Ａ HKD 0.016 0.016 0.018 - - 0.016 - -
29446 HT-SHKP@EC2004A新地海通零四購Ａ HKD 0.046 0.055 0.058 0.073 0.053 0.058 4,950,000 318,995
29450 BP-HSBC@EC1912A匯豐法巴九乙購Ａ HKD 0.013 - - - - 0.013 - -
29451 BPCSA50@EC2002A南中法巴零二購Ａ HKD 0.077 0.078 0.081 - - 0.078 - -
29452 HT-CSPC@EC2004A石藥海通零四購Ａ HKD 0.465 0.425 0.435 - - 0.435 - -
29456 UB-BOCL@EC1911A中行瑞銀九甲購Ａ HKD 0.014 - - - - 0.014 - -
29461 CS-HTSC@EC2003B華泰瑞信零三購Ｂ HKD 0.087 0.094 0.096 0.099 0.085 0.095 368,000 34,708
29471 VT-HSBC@EC1912A匯豐瑞通九乙購Ａ HKD 0.011 - 0.01 - - 0.01 - -
29472 CSTENCT@EP2002C騰訊瑞信零二沽Ｃ HKD 0.175 0.127 0.128 0.153 0.126 0.127 34,900,000 4,792,260
29474 CSKINGD@EC2004C金蝶瑞信零四購Ｃ HKD 0.153 0.154 0.156 0.16 0.142 0.157 415,000 62,030
29475 VTEVERG@EC2001A恒大瑞通零一購Ａ HKD 0.023 - 0.021 - - 0.021 - -
29478 SG-YZCM@EC1912A兗煤法興九乙購Ａ HKD 0.01 - 0.028 - - 0.01 - -
29479 MB-SMIC@EC2003A中芯麥銀零三購Ａ HKD 0.19 - - - - 0.19 - -
29480 VT-CMOB@EC1911A中移瑞通九甲購Ａ HKD 0.01 - - - - 0.01 - -
29481 VT-KECL@EC2003A昆能瑞通零三購Ａ HKD 0.02 - - - - 0.02 - -
29484 CS-CRBH@EC2003A華啤瑞信零三購Ａ HKD 0.212 0.198 0.20 0.24 0.201 0.199 2,884,000 642,150
29485 CSCP&CC@EC2003A中化瑞信零三購Ａ HKD 0.038 0.035 0.037 - - 0.037 - -
29486 CSCITIC@EC2003A中信瑞信零三購Ａ HKD 0.183 0.211 0.213 0.22 0.188 0.209 1,374,000 280,111
29489 JP-CEVB@EC2001A光大摩通零一購Ａ HKD 0.011 - - - - 0.011 - -
29491 JPCSA50@EC1912B南中摩通九乙購Ｂ HKD 0.017 0.019 0.02 0.019 0.016 0.019 1,062,000 17,442
29492 JP-WPC @EC1912A濰柴摩通九乙購Ａ HKD 0.069 0.083 0.086 - - 0.083 - -
29495 JPCPAIR@EC1911A國泰摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29508 CS-XYS @EC2003A信光瑞信零三購Ａ HKD 0.189 0.19 0.192 0.198 0.171 0.193 720,000 126,694
29514 CS-KBLH@EC2004A建板瑞信零四購Ａ HKD 0.26 0.28 0.29 0.285 0.26 0.285 130,000 35,950
29520 SGLENOV@EC1912A聯想法興九乙購Ａ HKD 0.013 - 0.029 - - 0.013 - -
29522 SG-BOCL@EC1911A中行法興九甲購Ａ HKD 0.012 - - - - 0.012 - -
29525 JP-HKEX@EC2006C港交摩通零六購Ｃ HKD 0.107 0.12 0.122 - - 0.12 - -
29548 SGTENCT@EC1912B騰訊法興九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29558 JPSANDS@EC2002A金沙摩通零二購Ａ HKD 0.103 0.091 0.093 0.10 0.086 0.091 22,828,000 2,135,036
29566 CS-LINK@EC2009A領展瑞信零九購Ａ HKD 0.052 0.052 0.054 0.055 0.05 0.055 815,000 43,045
29567 CS-LINK@EP2008A領展瑞信零八沽Ａ HKD 0.215 0.208 0.21 0.216 0.205 0.207 1,785,000 375,225
29570 CS-CEVB@EC1912A光大瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
29573 JPCSA50@EC2006A南中摩通零六購Ａ HKD 0.101 0.105 0.106 0.107 0.098 0.105 570,000 57,393
29574 JP-HKEX@EC2006D港交摩通零六購Ｄ HKD 0.157 0.175 0.177 0.181 0.181 0.177 1,000,000 181,000
29575 GS-BOCL@EC1911A中行高盛九甲購Ａ HKD 0.01 - - - - 0.01 - -
29585 CS-HKEX@EC1912D港交瑞信九乙購Ｄ HKD 0.01 - - - - 0.01 - -
29600 SG-CCB @EC1912B建行法興九乙購Ｂ HKD 0.029 0.036 0.037 0.034 0.034 0.035 2,000,000 68,000
29615 SG-HKEX@EC2002B港交法興零二購Ｂ HKD 0.186 0.218 0.22 0.23 0.211 0.22 5,020,000 1,131,410
29616 SGSTANC@EC2002A渣打法興零二購Ａ HKD 0.71 0.73 0.75 - - 0.73 - -
29617 MB-BOCL@EC2001A中行麥銀零一購Ａ HKD 0.015 - - - - 0.015 - -
29626 HSLENOV@EC1912A聯想匯豐九乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
29640 SG-HSI @EC2002V恒指法興零二購Ｖ HKD 0.034 0.04 0.041 0.042 0.035 0.041 3,510,000 140,620
29641 SG-WHG @EC2005A萬洲法興零五購Ａ HKD 0.31 0.285 0.295 - - 0.295 - -
29648 GS-GEG @EC2001A銀河高盛零一購Ａ HKD 0.057 0.05 0.051 0.054 0.049 0.051 1,720,000 89,100
29649 JPPINAN@EC2003A平安摩通零三購Ａ HKD 0.204 0.206 0.209 0.219 0.20 0.209 17,460,000 3,680,615
29654 GSPINAN@EC2001C平安高盛零一購Ｃ HKD 0.034 0.029 0.031 - - 0.031 - -
29660 HSSPDRG@EC2007AＳ金匯豐零七購Ａ HKD 0.12 0.118 0.119 0.12 0.118 0.118 1,060,000 126,530
29665 MB-BYD @EP2006A比迪麥銀零六沽Ａ HKD 0.355 - - 0.345 0.345 0.345 80,000 27,600
29670 MB-CRL @EC2007A華地麥銀零七購Ａ HKD 0.197 - - 0.21 0.191 0.201 1,640,000 333,420
29674 MB-ZAOL@EC2009A眾安麥銀零九購Ａ HKD 0.325 - - 0.34 0.315 0.33 2,586,000 849,530
29676 VT-CKH @EC2002A長和瑞通零二購Ａ HKD 0.094 0.108 0.112 0.109 0.107 0.107 280,000 30,320
29679 VTCCCCL@EC2005A中交瑞通零五購Ａ HKD 0.111 0.113 0.115 - - 0.114 - -
29680 VTGEELY@EC2001B吉利瑞通零一購Ｂ HKD 0.199 0.27 0.28 0.28 0.24 0.28 100,000 24,800
29681 VT-CTWR@EC1911A鐵塔瑞通九甲購Ａ HKD 0.015 - - - - 0.015 - -
29693 VT-HSI @EC2003G恒指瑞通零三購Ｇ HKD 0.083 0.097 0.098 0.098 0.097 0.097 300,000 29,200
29697 VTHSCEI@EC2004A中企瑞通零四購Ａ HKD 0.086 0.096 0.097 0.099 0.089 0.097 5,760,000 545,310
29701 BI-AGBK@EC2004A農行中銀零四購Ａ HKD 0.123 0.131 0.135 - - 0.131 - -
29705 BI-ICBC@EC1912B工行中銀九乙購Ｂ HKD 0.052 0.073 0.081 - - 0.073 - -
29706 BI-HKEX@EC2003B港交中銀零三購Ｂ HKD 0.095 0.108 0.111 0.119 0.108 0.111 930,000 105,340
29709 SG-SUNY@EC2003B舜光法興零三購Ｂ HKD 0.204 0.195 0.197 0.207 0.192 0.197 495,000 97,565
29714 SG-HSI @EP2002W恒指法興零二沽Ｗ HKD 0.101 0.083 0.084 0.09 0.082 0.084 880,000 75,510
29718 UB-SUNY@EC2003C舜光瑞銀零三購Ｃ HKD 0.213 0.208 0.211 0.217 0.202 0.208 780,000 163,405
29719 VTMTUAN@EC1912A美團瑞通九乙購Ａ HKD 0.53 0.54 0.59 - - 0.54 - -
29720 CS-HSI @EC2002F恒指瑞信零二購Ｆ HKD 0.045 0.051 0.052 0.053 0.046 0.051 1,336,550,000 64,580,680
29726 CS-IGG @EC2005AＩＧ瑞信零五購Ａ HKD 0.116 0.121 0.123 0.123 0.12 0.121 80,000 9,680
29736 CSMEITU@EC2003A美圖瑞信零三購Ａ HKD 0.163 0.133 0.136 0.163 0.136 0.136 1,247,000 189,522
29749 CSGSBIO@EC2004A金斯瑞信零四購Ａ HKD 0.335 0.335 0.345 0.345 0.325 0.345 100,000 34,180
29750 CSMELCO@EC2003A新濠瑞信零三購Ａ HKD 0.132 0.137 0.139 0.153 0.139 0.139 944,000 134,780
29753 UBBOCHK@EC2002A中銀瑞銀零二購Ａ HKD 0.01 - - - - 0.01 - -
29756 UBGEELY@EC1912A吉利瑞銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
29778 CS-BRIC@EC2003A華晨瑞信零三購Ａ HKD 0.066 0.071 0.073 0.074 0.069 0.073 140,000 9,970
29782 CSCSHEN@EC2004A神華瑞信零四購Ａ HKD 0.086 0.085 0.087 0.096 0.088 0.087 275,000 25,512
29787 CS-YZCM@EC2003A兗煤瑞信零三購Ａ HKD 0.084 0.088 0.09 0.09 0.084 0.09 80,000 6,920
29788 CSCRPOW@EC2004A潤電瑞信零四購Ａ HKD 0.128 0.133 0.135 0.14 0.128 0.135 160,000 21,580
29789 CS-HSBC@EC1912C匯豐瑞信九乙購Ｃ HKD 0.01 - 0.021 - - 0.01 - -
29794 CS-WHG @EC2006A萬洲瑞信零六購Ａ HKD 0.249 0.23 0.232 0.248 0.223 0.231 3,820,000 893,337
29801 GS-SHKP@EC1912D新地高盛九乙購Ｄ HKD 0.01 - - - - 0.01 - -
29802 GS-CSPC@EC1912A石藥高盛九乙購Ａ HKD 0.43 0.375 0.41 - - 0.41 - -
29806 MBTENCT@EC2004D騰訊麥銀零四購Ｄ HKD 0.28 - - 0.355 0.295 0.355 2,040,000 670,800
29808 MBTENCT@EC2004E騰訊麥銀零四購Ｅ HKD 0.68 - - - - 0.68 - -
29809 MBTENCT@EP2004F騰訊麥銀零四沽Ｆ HKD 0.70 - - 0.66 0.55 0.55 664,000 392,800
29811 CSGEELY@EC1911A吉利瑞信九甲購Ａ HKD 0.01 - - - - 0.01 - -
29813 SGPINAN@EC1912B平安法興九乙購Ｂ HKD 0.045 0.047 0.051 0.049 0.049 0.049 100,000 4,900
29814 MBTENCT@EP2004G騰訊麥銀零四沽Ｇ HKD 0.37 - - 0.345 0.31 0.315 980,000 320,200
29816 MBCCOAL@EC2006A中煤麥銀零六購Ａ HKD 0.119 - - 0.113 0.11 0.112 200,000 22,300
29820 BP-HKEX@EP2004C港交法巴零四沽Ｃ HKD 0.077 0.065 0.066 0.072 0.065 0.065 1,855,000 125,115
29822 VT-HSBC@EC2007A匯豐瑞通零七購Ａ HKD 0.108 0.114 0.117 - - 0.114 - -
29825 GSTENCT@EC1912A騰訊高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29826 VT-CMB @EC2005A招行瑞通零五購Ａ HKD 0.219 0.228 0.232 - - 0.228 - -
29828 VTPINAN@EC2004A平安瑞通零四購Ａ HKD 0.111 0.109 0.113 - - 0.111 - -
29838 UB-MNIU@EC2003A蒙牛瑞銀零三購Ａ HKD 0.128 0.112 0.117 0.116 0.112 0.112 320,000 36,290
29841 JP-CCB @EP2005A建行摩通零五沽Ａ HKD 0.181 0.16 0.162 0.175 0.159 0.161 5,759,000 968,746
29843 JP-CMOB@EC2001D中移摩通零一購Ｄ HKD 0.015 - - - - 0.015 - -
29844 JPHDLIH@EC2003A海撈摩通零三購Ａ HKD 0.056 0.079 0.081 0.082 0.063 0.081 6,027,000 438,061
29857 CS-HSBC@EP2003C匯豐瑞信零三沽Ｃ HKD 0.112 0.092 0.093 0.104 0.092 0.093 544,000 52,284
29858 CSCHNRE@EC2005A中再瑞信零五購Ａ HKD 0.146 0.148 0.15 - - 0.148 - -
29859 CSZCRRC@EC2004A株車瑞信零四購Ａ HKD 0.081 0.071 0.073 0.088 0.074 0.073 144,000 11,868
29860 CS-GR&F@EC2003A富力瑞信零三購Ａ HKD 0.06 0.069 0.071 0.071 0.064 0.069 576,000 38,268
29861 CS-KECL@EC2004A昆能瑞信零四購Ａ HKD 0.31 0.305 0.31 0.32 0.29 0.305 116,000 35,090
29862 CS-SGC @EC2003A國藥瑞信零三購Ａ HKD 0.135 0.129 0.131 0.136 0.122 0.13 216,000 28,296
29866 CS-WUXI@EC2007A藥明瑞信零七購Ａ HKD 0.255 0.247 0.249 0.25 0.241 0.247 730,000 179,620
29868 HS-SUNY@EC1912B舜光匯豐九乙購Ｂ HKD 0.265 0.246 0.265 0.26 0.244 0.247 1,030,000 260,670
29869 MB-LINK@EC2001A領展麥銀零一購Ａ HKD 0.014 - 0.014 - - 0.014 - -
29870 MBALUCO@EC2004A中鋁麥銀零四購Ａ HKD 0.018 - - - - 0.018 - -
29883 CSKSOFT@EP2004A金軟瑞信零四沽Ａ HKD 0.161 0.19 0.196 0.198 0.141 0.19 3,080,000 553,990
29899 CS-HSCI@EC2002A恒中瑞信零二購Ａ HKD 0.152 0.174 0.177 - - 0.175 - -
29905 BI-CUNI@EC1912A中聯中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
29907 SGCP&CC@EP2004A中化法興零四沽Ａ HKD 0.325 0.325 0.335 - - 0.325 - -
29908 SG-HTSE@EC2004A海通法興零四購Ａ HKD 0.054 0.056 0.058 0.058 0.054 0.057 1,654,000 93,682
29914 SG-HKEX@EC2003B港交法興零三購Ｂ HKD 0.165 0.185 0.188 0.185 0.185 0.185 200,000 37,000
29915 SGPETCH@EP2004A中油法興零四沽Ａ HKD 0.345 0.34 0.345 - - 0.345 - -
29922 SGCP&CC@EC2002B中化法興零二購Ｂ HKD 0.022 0.018 0.02 0.02 0.02 0.02 200,000 4,000
29923 GSTENCT@EC2003C騰訊高盛零三購Ｃ HKD 0.035 0.048 0.05 0.044 0.039 0.048 6,180,000 264,200
29925 GS-HSI @EC2002F恒指高盛零二購Ｆ HKD 0.034 0.037 0.038 0.039 0.034 0.038 6,800,000 249,760
29926 MB-HTSC@EC2011A華泰麥銀零甲購Ａ HKD 0.166 0.166 0.184 0.175 0.162 0.174 628,000 106,406
29928 CS-HKEX@EP2003A港交瑞信零三沽Ａ HKD 0.056 0.046 0.047 0.044 0.044 0.046 100,000 4,400
29929 CS-CMB @EC1912A招行瑞信九乙購Ａ HKD 0.074 0.086 0.092 0.087 0.087 0.087 200,000 17,400
29932 CSPINAN@EC2001C平安瑞信零一購Ｃ HKD 0.028 0.027 0.028 0.032 0.024 0.027 7,045,000 201,930
29936 CSLENOV@EC2012A聯想瑞信零乙購Ａ HKD 0.14 0.14 0.142 0.145 0.138 0.141 380,000 54,200
29937 CSFTA50@EC2003AＡ中瑞信零三購Ａ HKD 0.118 0.122 0.125 - - 0.122 - -
29940 UBAMCS3@EC2001A夏三瑞銀零一購Ａ HKD 0.046 0.046 0.049 0.049 0.044 0.047 692,000 33,308
29941 JP-SMIC@EC1911A中芯摩通九甲購Ａ HKD 0.136 0.127 0.134 0.163 0.122 0.13 8,500,000 1,097,895
29943 UB-ZTE @EC2003A中興瑞銀零三購Ａ HKD 0.175 0.177 0.18 0.183 0.177 0.177 704,000 125,982
29949 UBHLAND@EC2002A恒地瑞銀零二購Ａ HKD 0.046 0.052 0.057 0.055 0.052 0.054 560,000 30,400
29953 HT-SUNY@EP2003B舜光海通零三沽Ｂ HKD 0.087 0.088 0.089 0.091 0.085 0.089 4,280,000 371,130
29954 JP-HKEX@EC2005B港交摩通零五購Ｂ HKD 0.176 0.198 0.20 - - 0.198 - -
40000 JOY TREA B2909 USD N/A - - - - N/A - -
40001 HILONG N2209 USD N/A - - - - N/A - -
40002 XIAN QJ B2209 USD N/A - - - - N/A - -
40003 SDIS XINH B2209 USD N/A - - - - N/A 20,000 2,021,000
40004 CNLP N2109 USD N/A - - - - N/A - -
40005 ZL HLD N2109 USD N/A - - - - N/A - -
40006 GRNL GLB N2209 USD N/A - - - - N/A - -
40007 GRNL GLB N2309 USD N/A - - - - N/A - -
40008 ZHENROPPT N2208 USD N/A - - - - N/A - -
40009 SHANHAIHK B2209 USD N/A - - - - N/A - -
40010 GNFORTUNE B2109 USD N/A - - - - N/A - -
40011 HGXT CAP B2210 USD N/A - - - - N/A - -
40012 ZENSUN EN N2110 USD N/A - - - - N/A - -
40013 GXLZDC B2209 USD N/A - - - - N/A - -
40014 ZHENGZ RE B2210 USD N/A - - - - N/A - -
40015 CNOOC F13 N2909 USD N/A - - - - N/A - -
40016 CNOOC F13 N4909 USD N/A - - - - N/A - -
40017 HKINTQD B2410 USD N/A - - - - N/A - -
40018 JINAN HT B2210 USD N/A - - - - N/A - -
40019 HKI INV N2210 USD N/A - - - - N/A - -
40020 BOCL N2110 EUR N/A - - - - N/A - -
40021 BOCL N2210B USD N/A - - - - N/A - -
40022 SDSC IDL B2210 USD N/A - - - - N/A - -
40023 JIAYUAN N2302 USD N/A - - - - N/A - -
40024 E-HOUSE N2204 USD N/A - - - - N/A 11,000 1,073,150
40025 ORNTL CAP B2210 USD N/A - - - - N/A - -
40026 KM UCID N2210 USD N/A - - - - N/A - -
40027 CCB N2210 USD N/A - - - - N/A - -
40028 SOAR WISE GPCN USD N/A - - - - N/A 50,000 4,990,000
40029 H&H INTL N2410 USD N/A - - - - N/A - -
40030 SUN EXP N2910 USD N/A - - - - N/A - -
40031 SUN EXP SGPS USD N/A - - - - N/A - -
40032 CITIC SEC N2210 USD N/A - - - - N/A - -
40033 CITIC SEC N2410 USD N/A - - - - N/A - -
40034 SQED BVI B2210 USD N/A - - - - N/A - -
40035 SE GLOBAL N2410 USD N/A - - - - N/A - -
40036 BXY INT N2210 USD N/A - - - - N/A - -
40037 AVE INTL N2010 USD N/A - - - - N/A - -
40038 JGSU ZGC B2210 USD N/A - - - - N/A - -
40039 MY INV B2210 USD N/A - - - - N/A - -
40040 PCGI INT N2410 USD N/A - - - - N/A - -
40041 RUGAO ETD B2210 USD N/A - - - - N/A - -
40042 HUAYI FNI N2410 USD N/A - - - - N/A - -
40043 YUZHOU N2410 USD N/A - - - - N/A - -
40044 CLP PHKF PSGCSB USD N/A - - - - N/A - -
40045 REDSUNPPT N2110 USD N/A - - - - N/A - -
40046 CIFI HLDG N2411 USD N/A - - - - N/A - -
40047 ZHENROPPT N2305 USD N/A - - - - N/A 8,000 802,800
40048 SINOPEC N2411 USD N/A - - - - N/A - -
40049 SINOPEC N2911 USD N/A - - - - N/A - -
40050 SINOPEC N4911 USD N/A - - - - N/A - -
40051 GRNL GLB N2211 USD N/A - - - - N/A - -
40052 GREENTOWN N2011 USD N/A - - - - N/A - -
40053 HKINTQD B2211 USD N/A - - - - N/A - -
40054 GZ METRO N2411 USD N/A - - - - N/A - -
40055 VKEREHK N2505 USD N/A - - - - N/A - -
40056 VKEREHK N2911 USD N/A - - - - N/A - -
40058 PHX CHARM B2203 USD N/A - - - - N/A - -
40059 HUARONG19 N2411 USD N/A - - - - N/A - -
40060 HUARONG19 N2911 USD N/A - - - - N/A - -
40061 CDJZ FIN N2211 USD N/A - - - - N/A - -
40062 C PLAZA SPCS C USD N/A - - - - N/A 5,000 504,480
40063 ZZ URBAN N2211 USD N/A - - - - N/A - -
40064 CHANGSHA N2211 USD N/A - - - - N/A - -
40065 SHK&CO N2411 USD N/A - - - - N/A - -
40066 CDCLZ N2211 USD N/A - - - - N/A - -
47000 BP-HSI @L 2001A恒指法巴零一界Ａ HKD 0.43 0.465 0.47 - - 0.465 - -
47001 BPTENCT@L 2001K騰訊法巴零一界Ｋ HKD 0.415 0.475 0.48 - - 0.475 - -
47002 JP-HSI @L 2001E恒指摩通零一界Ｅ HKD 0.55 0.52 0.53 - - 0.53 - -
47003 JP-HSI @L 2001F恒指摩通零一界Ｆ HKD 0.85 0.84 0.85 - - 0.85 - -
47004 JP-HSI @L 2001G恒指摩通零一界Ｇ HKD 0.455 0.485 0.49 - - 0.485 - -
47005 JP-HSI @L 2001H恒指摩通零一界Ｈ HKD 0.73 0.77 0.78 - - 0.77 - -
47006 JP-HSI @L 2001I恒指摩通零一界Ｉ HKD 0.32 0.33 0.335 - - 0.33 - -
47007 JP-HSI @L 2001J恒指摩通零一界Ｊ HKD 0.275 0.275 0.28 - - 0.275 - -
47008 JP-AIA @L 2001B友邦摩通零一界Ｂ HKD 0.78 0.82 0.84 - - 0.82 - -
47009 JPPINAN@L 2001C平安摩通零一界Ｃ HKD 0.97 0.97 0.98 - - 0.97 - -
47010 JPTENCT@L 2001B騰訊摩通零一界Ｂ HKD 0.88 0.92 0.94 - - 0.93 - -
47011 JP-CCB @L 2001A建行摩通零一界Ａ HKD 0.88 0.89 0.90 - - 0.89 - -
47012 JP-CMOB@L 2001A中移摩通零一界Ａ HKD 0.495 0.53 0.54 - - 0.53 - -
47013 HS-HSI @L 2001A恒指匯豐零一界Ａ HKD 0.28 0.275 0.28 0.275 0.275 0.275 560,000 154,000
47014 HSTENCT@L 2001B騰訊匯豐零一界Ｂ HKD 0.31 0.29 0.295 - - 0.295 - -
47015 SG-AIA @L 2001A友邦法興零一界Ａ HKD 0.99 0.99 1.00 - - 0.99 - -
47016 SG-AIA @L 2001B友邦法興零一界Ｂ HKD 0.75 0.74 0.76 - - 0.75 - -
47017 SG-AIA @L 2001C友邦法興零一界Ｃ HKD 0.46 0.49 0.50 - - 0.49 - -
47018 SG-CCB @L 2001A建行法興零一界Ａ HKD 0.60 0.54 0.55 - - 0.56 - -
47019 SG-CCB @L 2001B建行法興零一界Ｂ HKD 0.95 0.96 0.97 - - 0.96 - -
47020 SG-CCB @L 2001C建行法興零一界Ｃ HKD 0.71 0.75 0.77 - - 0.75 - -
47021 SG-CMOB@L 2001A中移法興零一界Ａ HKD 0.81 0.83 0.84 - - 0.83 - -
47022 SG-CMOB@L 2001B中移法興零一界Ｂ HKD 0.60 0.63 0.64 - - 0.63 - -
47023 SG-CMOB@L 2001C中移法興零一界Ｃ HKD 0.315 0.31 0.32 - - 0.315 - -
47024 SG-HSI @L 2001B恒指法興零一界Ｂ HKD 0.90 0.91 0.93 - - 0.91 - -
47025 SG-HSI @L 2001C恒指法興零一界Ｃ HKD 0.57 0.58 0.60 - - 0.58 - -
47026 SGPINAN@L 2001B平安法興零一界Ｂ HKD 0.98 0.98 0.99 - - 0.98 - -
47027 SGPINAN@L 2001C平安法興零一界Ｃ HKD 0.73 0.73 0.74 - - 0.73 - -
47028 SGPINAN@L 2001D平安法興零一界Ｄ HKD 0.58 0.59 0.61 - - 0.59 - -
47029 SGTENCT@L 2001B騰訊法興零一界Ｂ HKD 0.99 0.99 1.00 - - 0.99 - -
47030 SGTENCT@L 2001C騰訊法興零一界Ｃ HKD 0.76 0.79 0.81 - - 0.79 - -
47031 SGTENCT@L 2001D騰訊法興零一界Ｄ HKD 0.385 0.425 0.435 - - 0.425 - -
47032 SG-HSI @L 2001D恒指法興零一界Ｄ HKD 0.415 0.435 0.445 - - 0.435 - -
47038 HTTENCT@L 2001A騰訊海通零一界Ａ HKD 0.465 0.52 0.53 - - 0.52 - -
47039 HTTENCT@L 2002A騰訊海通零二界Ａ HKD 0.64 0.68 0.69 - - 0.68 - -
47040 HT-AIA @L 2001A友邦海通零一界Ａ HKD 0.84 0.84 0.85 - - 0.84 - -
47041 HT-AIA @L 2002A友邦海通零二界Ａ HKD 0.59 0.63 0.64 - - 0.63 - -
47042 HTPINAN@L 2002B平安海通零二界Ｂ HKD 0.78 0.78 0.79 - - 0.78 - -
47043 HTPINAN@L 2002C平安海通零二界Ｃ HKD 0.84 0.84 0.85 - - 0.84 - -
47044 HT-CMOB@L 2002A中移海通零二界Ａ HKD 0.61 0.64 0.65 - - 0.63 - -
47045 HT-CMOB@L 2002B中移海通零二界Ｂ HKD 0.38 0.40 0.405 - - 0.40 - -
47046 HT-CCB @L 2002A建行海通零二界Ａ HKD 0.85 0.84 0.85 - - 0.85 - -
47047 HT-HSI @L 2001A恒指海通零一界Ａ HKD 0.58 0.59 0.60 - - 0.59 - -
47048 HT-HSI @L 2001B恒指海通零一界Ｂ HKD 0.49 0.52 0.53 - - 0.52 - -
47049 HT-HSI @L 2001C恒指海通零一界Ｃ HKD 0.445 0.48 0.485 - - 0.48 - -
47050 HT-HSI @L 2001D恒指海通零一界Ｄ HKD 0.55 0.53 0.54 - - 0.54 - -
47051 HT-HSI @L 2001E恒指海通零一界Ｅ HKD 0.285 0.30 0.305 - - 0.30 - -
47052 HT-HSI @L 2001F恒指海通零一界Ｆ HKD 0.475 0.435 0.44 - - 0.44 - -
47053 HT-HSI @L 2001G恒指海通零一界Ｇ HKD 0.26 0.255 0.265 - - 0.26 - -
47054 HT-HSI @L 2001H恒指海通零一界Ｈ HKD 0.89 0.89 0.90 0.90 0.90 0.90 10,000 9,000
47055 VTTENCT@L 2001B騰訊瑞通零一界Ｂ HKD 0.335 0.36 0.365 - - 0.36 - -
47056 VTTENCT@L 2001C騰訊瑞通零一界Ｃ HKD 0.61 0.70 0.72 - - 0.70 - -
47057 VTTENCT@L 2001D騰訊瑞通零一界Ｄ HKD 0.85 0.88 0.89 - - 0.88 - -
47058 VTTENCT@L 2001E騰訊瑞通零一界Ｅ HKD 0.30 0.30 0.305 - - 0.30 - -
47059 VTTENCT@L 2001F騰訊瑞通零一界Ｆ HKD 0.76 0.76 0.77 - - 0.76 - -
47060 SG-HSI @L 2207A恒指法興二七界Ａ HKD 0.77 0.77 0.78 - - 0.77 - -
47061 SG-HSI @L 2001E恒指法興零一界Ｅ HKD 0.285 0.28 0.29 - - 0.285 - -
47062 JP-HSI @L 2101A恒指摩通一一界Ａ HKD 0.82 0.82 0.83 - - 0.82 - -
47063 JP-HSI @L 2011A恒指摩通零甲界Ａ HKD 0.73 0.75 0.76 - - 0.75 - -
47064 JPPINAN@L 2001D平安摩通零一界Ｄ HKD 0.58 0.58 0.59 - - 0.58 - -
47065 JPPINAN@L 2001E平安摩通零一界Ｅ HKD 0.65 0.63 0.64 - - 0.64 - -
47066 JPTENCT@L 2001C騰訊摩通零一界Ｃ HKD 0.335 0.375 0.385 - - 0.38 - -
47067 JPTENCT@L 2001D騰訊摩通零一界Ｄ HKD 0.83 0.81 0.82 - - 0.83 - -
47068 VTPINAN@L 2002B平安瑞通零二界Ｂ HKD N/A 0.77 0.78 - - N/A - -
47069 VTPINAN@L 2002C平安瑞通零二界Ｃ HKD 0.415 0.415 0.42 0.415 0.415 0.415 2,000 830
47070 VTPINAN@L 2003B平安瑞通零三界Ｂ HKD N/A 0.95 0.96 - - N/A - -
47071 VT-CMOB@L 2002A中移瑞通零二界Ａ HKD N/A 0.86 0.87 - - N/A - -
47072 VT-CMOB@L 2002B中移瑞通零二界Ｂ HKD 0.285 0.275 0.29 - - 0.285 - -
47073 VT-HSI @L 2003A恒指瑞通零三界Ａ HKD 0.365 0.355 0.36 - - 0.36 - -
47074 VT-HSI @L 2001G恒指瑞通零一界Ｇ HKD 0.47 0.425 0.43 0.435 0.425 0.425 280,000 120,400
47075 VT-HSI @L 2001H恒指瑞通零一界Ｈ HKD 0.51 0.56 0.57 0.56 0.56 0.56 10,000 5,600
47076 VT-HSI @L 2001I恒指瑞通零一界Ｉ HKD 0.375 0.395 0.40 - - 0.395 - -
47077 VT-HSI @L 2006A恒指瑞通零六界Ａ HKD N/A 0.35 0.355 - - N/A - -
47078 SG-HSI @L 2001F恒指法興零一界Ｆ HKD 0.65 0.61 0.63 - - 0.63 - -
47079 SG-HSI @L 2001G恒指法興零一界Ｇ HKD 0.33 0.34 0.35 - - 0.34 - -
47080 SG-HSI @L 2001H恒指法興零一界Ｈ HKD 0.295 0.295 0.305 - - 0.295 - -
47081 SGPINAN@L 2001F平安法興零一界Ｆ HKD 0.30 0.295 0.30 - - 0.30 - -
47082 SGTENCT@L 2001E騰訊法興零一界Ｅ HKD 0.29 0.29 0.30 - - 0.29 - -
47083 VT-AIA @L 2001B友邦瑞通零一界Ｂ HKD N/A 0.70 0.72 - - N/A - -
47084 VT-AIA @L 2001C友邦瑞通零一界Ｃ HKD N/A 0.40 0.405 - - N/A - -
47085 VT-AIA @L 2001D友邦瑞通零一界Ｄ HKD N/A 0.85 0.86 - - N/A - -
47086 VT-CCB @L 2001B建行瑞通零一界Ｂ HKD N/A 0.76 0.79 - - N/A - -
47087 VT-CCB @L 2001C建行瑞通零一界Ｃ HKD N/A 0.77 0.80 - - N/A - -
47088 HT-HSI @L 2001I恒指海通零一界Ｉ HKD 0.62 0.65 0.66 - - 0.65 - -
47089 HT-CMOB@L 2001A中移海通零一界Ａ HKD 0.84 0.86 0.87 - - 0.86 - -
47090 HT-HSI @L 2001J恒指海通零一界Ｊ HKD 0.98 0.98 0.99 - - 0.98 - -
47091 HT-HSI @L 2001K恒指海通零一界Ｋ HKD 0.74 0.70 0.71 - - 0.71 - -
47092 JP-HSI @L 2103A恒指摩通一三界Ａ HKD 0.88 0.87 0.88 - - 0.88 - -
47093 JP-HSI @L 2001K恒指摩通零一界Ｋ HKD 0.355 0.33 0.335 - - 0.335 - -
47094 JP-HSI @L 2001L恒指摩通零一界Ｌ HKD 0.65 0.70 0.71 - - 0.70 - -
47095 JP-HSI @L 2006A恒指摩通零六界Ａ HKD 0.82 0.83 0.84 - - 0.83 - -
47096 JPTENCT@L 2003A騰訊摩通零三界Ａ HKD 0.69 0.65 0.67 - - 0.67 - -
47097 JP-AIA @L 2001C友邦摩通零一界Ｃ HKD 0.83 0.83 0.85 - - 0.83 - -
47098 JP-AIA @L 2001D友邦摩通零一界Ｄ HKD 0.405 0.43 0.445 - - 0.43 - -
47099 JP-CMOB@L 2001B中移摩通零一界Ｂ HKD 0.81 0.83 0.84 - - 0.83 - -
47100 JP-CMOB@L 2001C中移摩通零一界Ｃ HKD 0.29 0.295 0.30 - - 0.295 - -
47101 JP-CCB @L 2001B建行摩通零一界Ｂ HKD 0.56 0.51 0.52 - - 0.52 - -
47102 JP-CCB @L 2001C建行摩通零一界Ｃ HKD 0.75 0.79 0.80 - - 0.79 - -
47103 SGTENCT@L 2001F騰訊法興零一界Ｆ HKD 0.52 0.435 0.44 - - 0.44 - -
47104 HS-HSI @L 2006A恒指匯豐零六界Ａ HKD N/A 0.275 0.28 - - N/A - -
47105 HS-HSI @L 2009A恒指匯豐零九界Ａ HKD 0.40 0.385 0.39 - - 0.39 - -
47106 HS-HSI @L 2012A恒指匯豐零乙界Ａ HKD N/A 0.285 0.29 - - N/A - -
47107 HT-HSI @L 2001L恒指海通零一界Ｌ HKD 0.285 0.275 0.28 0.275 0.275 0.275 20,000 5,500
47108 HT-HSI @L 2001M恒指海通零一界Ｍ HKD 0.26 0.26 0.265 - - 0.26 - -
47109 HTTENCT@L 2002B騰訊海通零二界Ｂ HKD 0.265 0.265 0.27 - - 0.265 - -
47110 HTPINAN@L 2002D平安海通零二界Ｄ HKD 0.355 0.355 0.36 - - 0.36 - -
47111 JP-HSI @L 2001M恒指摩通零一界Ｍ HKD 0.28 0.275 0.28 - - 0.28 - -
47112 JP-HSI @L 2001N恒指摩通零一界Ｎ HKD 0.29 0.285 0.29 - - 0.29 - -
47113 SG-HSI @L 2001I恒指法興零一界Ｉ HKD 0.65 0.69 0.70 - - 0.69 - -
47114 BP-HSI @L 2001B恒指法巴零一界Ｂ HKD 0.67 0.65 0.66 0.68 0.68 0.66 20,000 13,600
47115 BP-HSI @L 2001C恒指法巴零一界Ｃ HKD 0.375 0.35 0.355 - - 0.355 - -
47116 BP-HSI @L 2001D恒指法巴零一界Ｄ HKD 0.76 0.80 0.81 - - 0.80 - -
47117 HSPINAN@L 2009B平安匯豐零九界Ｂ HKD N/A 0.345 0.35 - - N/A - -
47118 HS-CMOB@L 2009A中移匯豐零九界Ａ HKD N/A 0.295 0.30 - - N/A - -
47119 HS-AIA @L 2003A友邦匯豐零三界Ａ HKD N/A 0.425 0.43 - - N/A - -
47120 HS-CMOB@L 2003A中移匯豐零三界Ａ HKD N/A 0.40 0.405 - - N/A - -
47121 HSTENCT@L 2006A騰訊匯豐零六界Ａ HKD N/A 0.33 0.335 - - N/A - -
47122 HS-CCB @L 2009A建行匯豐零九界Ａ HKD N/A 0.375 0.38 - - N/A - -
47123 HSPINAN@L 2003C平安匯豐零三界Ｃ HKD N/A 0.32 0.325 - - N/A - -
47124 HS-CCB @L 2003A建行匯豐零三界Ａ HKD N/A 0.305 0.31 - - N/A - -
47125 HS-AIA @L 2009A友邦匯豐零九界Ａ HKD N/A 0.335 0.34 - - N/A - -
47126 HSTENCT@L 2009A騰訊匯豐零九界Ａ HKD N/A 0.465 0.47 - - N/A - -
47127 BIPINAN@L 2001A平安中銀零一界Ａ HKD 0.87 0.88 0.91 - - 0.88 - -
47128 BITENCT@L 2001B騰訊中銀零一界Ｂ HKD 0.65 0.71 0.74 - - 0.71 - -
47129 SG-HSI @L 2001J恒指法興零一界Ｊ HKD 0.285 0.28 0.285 - - 0.285 - -
47130 SG-HSI @L 2001K恒指法興零一界Ｋ HKD 0.275 0.265 0.275 - - 0.275 - -
47131 SG-HSI @L 2007A恒指法興零七界Ａ HKD 0.90 0.90 0.92 - - 0.90 - -
47132 BPPINAN@L 2001D平安法巴零一界Ｄ HKD 0.61 0.59 0.60 - - 0.60 - -
47133 BPTENCT@L 2001L騰訊法巴零一界Ｌ HKD 0.86 0.81 0.82 - - 0.82 - -
47134 BPTENCT@L 2002E騰訊法巴零二界Ｅ HKD N/A 0.265 0.27 - - N/A - -
47135 BPPINAN@L 2002B平安法巴零二界Ｂ HKD N/A 0.275 0.28 - - N/A - -
47136 BP-CMOB@L 2002B中移法巴零二界Ｂ HKD N/A 0.27 0.275 - - N/A - -
47137 HS-HSI @L 2003A恒指匯豐零三界Ａ HKD N/A 0.425 0.43 - - N/A - -
47138 HS-HSI @L 2004A恒指匯豐零四界Ａ HKD N/A 0.52 0.53 - - N/A - -
47139 HS-HSI @L 2002A恒指匯豐零二界Ａ HKD N/A 0.57 0.58 - - N/A - -
47140 HS-HSI @L 2006B恒指匯豐零六界Ｂ HKD 0.34 0.345 0.35 - - 0.345 - -
47141 HS-HSI @L 2005A恒指匯豐零五界Ａ HKD N/A 0.435 0.44 - - N/A - -
47142 BP-HSI @L 2002A恒指法巴零二界Ａ HKD 0.50 0.475 0.48 0.485 0.485 0.48 20,000 9,700
47143 BP-HSI @L 2002B恒指法巴零二界Ｂ HKD 0.33 0.315 0.32 - - 0.32 - -
47144 BP-HSI @L 2002C恒指法巴零二界Ｃ HKD N/A 0.32 0.325 - - N/A - -
47145 HSTENCT@L 2003A騰訊匯豐零三界Ａ HKD N/A 0.435 0.44 - - N/A - -
47146 HSTENCT@L 2002C騰訊匯豐零二界Ｃ HKD N/A 0.76 0.77 - - N/A - -
47147 HS-CCB @L 2007A建行匯豐零七界Ａ HKD N/A 0.52 0.53 - - N/A - -
47148 HS-CCB @L 2002A建行匯豐零二界Ａ HKD N/A 0.445 0.45 - - N/A - -
47149 HS-AIA @L 2004A友邦匯豐零四界Ａ HKD N/A 0.455 0.46 - - N/A - -
47150 HS-AIA @L 2002A友邦匯豐零二界Ａ HKD N/A 0.69 0.70 - - N/A - -
47151 HSPINAN@L 2004A平安匯豐零四界Ａ HKD 0.48 0.49 0.495 - - 0.49 - -
47152 HSPINAN@L 2002B平安匯豐零二界Ｂ HKD N/A 0.64 0.65 - - N/A - -
47153 HS-CMOB@L 2002A中移匯豐零二界Ａ HKD N/A 0.78 0.79 - - N/A - -
47154 HS-CMOB@L 2006B中移匯豐零六界Ｂ HKD N/A 0.40 0.405 - - N/A - -
47155 HT-HSI @L 2001O恒指海通零一界Ｏ HKD 0.26 0.255 0.265 - - 0.26 - -
47156 HT-HSI @L 2006A恒指海通零六界Ａ HKD N/A 0.40 0.405 - - N/A - -
47157 HT-CMOB@L 2002C中移海通零二界Ｃ HKD N/A 0.96 0.97 - - N/A - -
47158 BP-HSI @L 2002D恒指法巴零二界Ｄ HKD 0.305 0.30 0.305 - - 0.305 - -
47159 BP-HSI @L 2002E恒指法巴零二界Ｅ HKD N/A 0.275 0.28 - - N/A - -
47160 BP-HSI @L 2002F恒指法巴零二界Ｆ HKD 0.38 0.355 0.36 - - 0.36 - -
47161 BP-HSI @L 2002G恒指法巴零二界Ｇ HKD N/A 0.285 0.29 - - N/A - -
47162 SG-CMOB@L 2002B中移法興零二界Ｂ HKD 0.30 0.295 0.30 - - 0.30 - -
47163 SG-CMOB@L 2002C中移法興零二界Ｃ HKD 0.28 0.275 0.285 - - 0.28 - -
47164 SG-HSI @L 2002A恒指法興零二界Ａ HKD 0.33 0.315 0.32 - - 0.32 - -
47165 SG-HSI @L 2002B恒指法興零二界Ｂ HKD 0.40 0.38 0.39 - - 0.39 - -
47166 SG-HSI @L 2002C恒指法興零二界Ｃ HKD 0.495 0.485 0.495 - - 0.495 - -
47167 SG-HSI @L 2002D恒指法興零二界Ｄ HKD 0.32 0.325 0.335 - - 0.325 - -
47168 SG-HSI @L 2002E恒指法興零二界Ｅ HKD 0.275 0.27 0.28 - - 0.275 - -
47169 SG-HSI @L 2002F恒指法興零二界Ｆ HKD 0.275 0.265 0.275 - - 0.275 - -
47170 SGTENCT@L 2002D騰訊法興零二界Ｄ HKD 0.29 0.285 0.29 - - 0.29 - -
47171 SGTENCT@L 2002E騰訊法興零二界Ｅ HKD 0.53 0.475 0.485 - - 0.485 - -
47172 SG-HSI @L 2002G恒指法興零二界Ｇ HKD 0.60 0.62 0.64 - - 0.62 - -
47173 SG-HSI @L 2002H恒指法興零二界Ｈ HKD 0.285 0.28 0.285 - - 0.285 - -
47174 SG-HSI @L 2002I恒指法興零二界Ｉ HKD 0.365 0.34 0.345 - - 0.345 - -
47175 SG-HSI @L 2002J恒指法興零二界Ｊ HKD 0.60 0.58 0.59 - - 0.59 - -
47176 HS-HSI @L 2011A恒指匯豐零甲界Ａ HKD N/A 0.375 0.38 - - N/A - -
47177 HS-HSI @L 2012B恒指匯豐零乙界Ｂ HKD N/A 0.365 0.37 - - N/A - -
47178 HS-HSI @L 2007A恒指匯豐零七界Ａ HKD N/A 0.75 0.76 - - N/A - -
47179 HS-HSI @L 2008A恒指匯豐零八界Ａ HKD N/A 0.68 0.69 - - N/A - -
47180 HS-HSI @L 2009B恒指匯豐零九界Ｂ HKD N/A 0.445 0.45 - - N/A - -
47181 HS-HSI @L 2010A恒指匯豐零十界Ａ HKD N/A 0.59 0.60 - - N/A - -
47182 HS-HSI @L 2002D恒指匯豐零二界Ｄ HKD 0.41 0.38 0.385 - - 0.385 - -
47183 HS-HSI @L 2003B恒指匯豐零三界Ｂ HKD N/A 0.56 0.57 - - N/A - -
47184 HS-HSI @L 2004B恒指匯豐零四界Ｂ HKD N/A 0.335 0.34 - - N/A - -
47185 HS-HSI @L 2005B恒指匯豐零五界Ｂ HKD 0.75 0.74 0.75 - - 0.75 - -
47186 HT-HSI @L 2002B恒指海通零二界Ｂ HKD N/A 0.39 0.395 - - N/A - -
47187 HT-HSI @L 2002C恒指海通零二界Ｃ HKD N/A 0.57 0.58 - - N/A - -
47188 HT-HSI @L 2002D恒指海通零二界Ｄ HKD N/A 0.74 0.75 - - N/A - -
47189 HT-HSI @L 2002E恒指海通零二界Ｅ HKD N/A 0.53 0.54 - - N/A - -
47190 HT-HSI @L 2002F恒指海通零二界Ｆ HKD N/A 0.485 0.49 - - N/A - -
47191 HT-HSI @L 2002G恒指海通零二界Ｇ HKD 0.71 0.72 0.73 - - 0.72 - -
47192 HT-HSI @L 2002H恒指海通零二界Ｈ HKD 0.385 0.36 0.365 - - 0.365 - -
47193 BI-CCB @L 2002B建行中銀零二界Ｂ HKD 0.50 0.52 0.55 - - 0.51 - -
47194 BI-CMOB@L 2002C中移中銀零二界Ｃ HKD N/A 0.30 0.32 - - N/A - -
47195 BI-HSI @L 2002B恒指中銀零二界Ｂ HKD 0.255 0.25 0.255 - - 0.255 - -
47196 HT-HSI @L 2002I恒指海通零二界Ｉ HKD N/A 0.265 0.27 - - N/A - -
47197 HT-HSI @L 2002J恒指海通零二界Ｊ HKD N/A 0.305 0.31 - - N/A - -
47198 HT-HSI @L 2002K恒指海通零二界Ｋ HKD N/A 0.475 0.48 - - N/A - -
47199 HT-HSI @L 2002L恒指海通零二界Ｌ HKD 0.61 0.57 0.58 - - 0.58 - -
47200 HT-HSI @L 2002M恒指海通零二界Ｍ HKD N/A 0.72 0.73 - - N/A - -
47201 HT-HSI @L 2002N恒指海通零二界Ｎ HKD 0.76 0.78 0.79 - - 0.78 - -
47202 HT-HSI @L 2002O恒指海通零二界Ｏ HKD N/A 0.67 0.68 - - N/A - -
47203 HTTENCT@L 2003B騰訊海通零三界Ｂ HKD N/A 0.68 0.69 - - N/A - -
47204 HTTENCT@L 2003C騰訊海通零三界Ｃ HKD N/A 0.32 0.325 - - N/A - -
47205 HTTENCT@L 2003D騰訊海通零三界Ｄ HKD N/A 0.51 0.52 - - N/A - -
47206 HT-CMOB@L 2003B中移海通零三界Ｂ HKD N/A 0.375 0.38 - - N/A - -
47207 HT-CMOB@L 2003C中移海通零三界Ｃ HKD N/A 0.56 0.57 - - N/A - -
47208 HT-CMOB@L 2003D中移海通零三界Ｄ HKD N/A 0.75 0.76 - - N/A - -
47209 JP-HSI @L 2002H恒指摩通零二界Ｈ HKD 0.315 0.305 0.31 - - 0.31 - -
47210 JP-HSI @L 2002I恒指摩通零二界Ｉ HKD 0.35 0.33 0.335 - - 0.335 - -
47211 JP-HSI @L 2002J恒指摩通零二界Ｊ HKD 0.40 0.37 0.375 - - 0.375 - -
47212 JP-HSI @L 2002K恒指摩通零二界Ｋ HKD 0.48 0.44 0.445 - - 0.445 - -
47213 JP-HSI @L 2002L恒指摩通零二界Ｌ HKD 0.56 0.52 0.53 - - 0.53 - -
47214 JP-HSI @L 2002M恒指摩通零二界Ｍ HKD 0.66 0.64 0.65 - - 0.65 - -
47215 JP-HSI @L 2002N恒指摩通零二界Ｎ HKD 0.83 0.85 0.86 - - 0.85 - -
47216 JP-HSI @L 2002O恒指摩通零二界Ｏ HKD 0.76 0.80 0.81 - - 0.80 - -
47217 JP-HSI @L 2002P恒指摩通零二界Ｐ HKD 0.65 0.68 0.69 - - 0.68 - -
47218 JP-HSI @L 2002Q恒指摩通零二界Ｑ HKD 0.51 0.54 0.55 - - 0.54 - -
47219 HTPINAN@L 2002E平安海通零二界Ｅ HKD N/A 0.76 0.77 - - N/A - -
47220 HTPINAN@L 2002F平安海通零二界Ｆ HKD N/A 0.71 0.72 - - N/A - -
47221 HTPINAN@L 2002G平安海通零二界Ｇ HKD N/A 0.395 0.40 - - N/A - -
47222 HT-AIA @L 2002B友邦海通零二界Ｂ HKD N/A 0.65 0.66 - - N/A - -
47223 HT-AIA @L 2002C友邦海通零二界Ｃ HKD N/A 0.72 0.73 - - N/A - -
47224 HT-AIA @L 2002D友邦海通零二界Ｄ HKD N/A 0.46 0.465 - - N/A - -
47225 BI-HSI @L 2002C恒指中銀零二界Ｃ HKD N/A 0.395 0.41 - - N/A - -
47226 BI-AIA @L 2002A友邦中銀零二界Ａ HKD N/A 0.57 0.61 - - N/A - -
47227 BIPINAN@L 2002B平安中銀零二界Ｂ HKD N/A 0.335 0.35 - - N/A - -
47228 BITENCT@L 2002C騰訊中銀零二界Ｃ HKD N/A 0.27 0.285 - - N/A - -
47229 BI-CCB @L 2002C建行中銀零二界Ｃ HKD N/A 0.30 0.315 - - N/A - -
47230 BI-CMOB@L 2002D中移中銀零二界Ｄ HKD N/A 0.445 0.465 - - N/A - -
47231 JPTENCT@L 2002C騰訊摩通零二界Ｃ HKD 0.54 0.47 0.48 - - 0.48 - -
47232 JPTENCT@L 2002D騰訊摩通零二界Ｄ HKD 0.71 0.71 0.73 - - 0.72 - -
47233 JPTENCT@L 2002E騰訊摩通零二界Ｅ HKD 0.47 0.51 0.53 - - 0.52 - -
47234 JPPINAN@L 2002B平安摩通零二界Ｂ HKD 0.81 0.82 0.83 - - 0.82 - -
47235 JPPINAN@L 2002C平安摩通零二界Ｃ HKD 0.46 0.445 0.45 - - 0.45 - -
47236 JP-AIA @L 2002A友邦摩通零二界Ａ HKD 0.73 0.68 0.71 - - 0.71 - -
47237 JP-AIA @L 2002B友邦摩通零二界Ｂ HKD 0.59 0.63 0.65 - - 0.63 - -
47238 JP-CMOB@L 2002C中移摩通零二界Ｃ HKD 0.81 0.80 0.81 - - 0.81 - -
47239 JP-CMOB@L 2002D中移摩通零二界Ｄ HKD 0.275 0.275 0.28 - - 0.275 - -
47240 JP-CCB @L 2002B建行摩通零二界Ｂ HKD 0.76 0.74 0.75 - - 0.75 - -
47241 SG-HSI @L 2002M恒指法興零二界Ｍ HKD 0.28 0.275 0.285 - - 0.28 - -
47242 SG-HSI @L 2002N恒指法興零二界Ｎ HKD 0.275 0.265 0.275 - - 0.275 - -
47243 SG-HSI @L 2002O恒指法興零二界Ｏ HKD 0.54 0.55 0.56 - - 0.55 - -
47244 SG-HSI @L 2002P恒指法興零二界Ｐ HKD 0.43 0.445 0.455 - - 0.445 - -
47245 SG-HSI @L 2002Q恒指法興零二界Ｑ HKD 0.325 0.33 0.335 - - 0.33 - -
47246 SG-HSI @L 2007B恒指法興零七界Ｂ HKD 0.425 0.42 0.43 - - 0.425 - -
47247 SG-HSI @L 2007C恒指法興零七界Ｃ HKD 0.435 0.435 0.445 - - 0.435 - -
47248 SG-HSI @L 2007D恒指法興零七界Ｄ HKD 0.40 0.405 0.41 - - 0.405 - -
47249 SG-HSI @L 2002R恒指法興零二界Ｒ HKD 0.28 0.27 0.28 - - 0.28 - -
47250 SG-HSI @L 2002S恒指法興零二界Ｓ HKD 0.29 0.285 0.29 - - 0.29 - -
47251 JP-HSI @L 2003E恒指摩通零三界Ｅ HKD 0.95 0.95 0.96 - - 0.95 - -
47252 JP-HSI @L 2006B恒指摩通零六界Ｂ HKD 0.95 0.94 0.95 - - 0.95 - -
47253 JP-HSI @L 2002R恒指摩通零二界Ｒ HKD 0.415 0.385 0.39 - - 0.39 - -
47254 JP-HSI @L 2002S恒指摩通零二界Ｓ HKD 0.495 0.465 0.47 - - 0.47 - -
47255 JP-HSI @L 2002T恒指摩通零二界Ｔ HKD 0.58 0.56 0.57 - - 0.57 - -
47256 JP-HSI @L 2002U恒指摩通零二界Ｕ HKD 0.63 0.64 0.65 - - 0.64 - -
47257 JP-HSI @L 2002V恒指摩通零二界Ｖ HKD 0.63 0.65 0.66 - - 0.65 - -
47258 JP-HSI @L 2002W恒指摩通零二界Ｗ HKD 0.54 0.57 0.58 - - 0.57 - -
47259 JP-HSI @L 2002X恒指摩通零二界Ｘ HKD 0.435 0.46 0.465 - - 0.46 - -
47260 JP-HSI @L 2002Y恒指摩通零二界Ｙ HKD 0.355 0.37 0.375 - - 0.37 - -
47261 HS-CMOB@L 2012A中移匯豐零乙界Ａ HKD N/A 0.47 0.475 - - N/A - -
47262 HS-CMOB@L 2004A中移匯豐零四界Ａ HKD N/A 0.74 0.75 - - N/A - -
47263 HS-CCB @L 2012A建行匯豐零乙界Ａ HKD N/A 0.52 0.53 - - N/A - -
47264 HS-CCB @L 2005A建行匯豐零五界Ａ HKD N/A 0.59 0.60 - - N/A - -
47265 HS-AIA @L 2012B友邦匯豐零乙界Ｂ HKD N/A 0.475 0.48 - - N/A - -
47266 HS-AIA @L 2006B友邦匯豐零六界Ｂ HKD N/A 0.58 0.59 - - N/A - -
47267 HSPINAN@L 2012C平安匯豐零乙界Ｃ HKD N/A 0.52 0.53 - - N/A - -
47268 HSPINAN@L 2006A平安匯豐零六界Ａ HKD N/A 0.66 0.67 - - N/A - -
47269 HSTENCT@L 2012A騰訊匯豐零乙界Ａ HKD N/A 0.48 0.485 - - N/A - -
47270 HSTENCT@L 2005A騰訊匯豐零五界Ａ HKD N/A 0.62 0.63 - - N/A - -
47271 SG-CCB @L 2002A建行法興零二界Ａ HKD 0.37 0.345 0.355 - - 0.355 - -
47272 SG-CMOB@L 2002E中移法興零二界Ｅ HKD 0.67 0.63 0.65 - - 0.65 - -
47273 SGPINAN@L 2002E平安法興零二界Ｅ HKD 0.395 0.385 0.39 - - 0.39 - -
47274 SGTENCT@L 2002H騰訊法興零二界Ｈ HKD 0.67 0.70 0.71 - - 0.70 - -
47275 SGTENCT@L 2002I騰訊法興零二界Ｉ HKD 0.285 0.285 0.29 - - 0.285 - -
47276 SG-AIA @L 2004B友邦法興零四界Ｂ HKD 0.52 0.49 0.50 - - 0.50 - -
47277 VT-AIA @L 2002D友邦瑞通零二界Ｄ HKD N/A 0.34 0.345 - - N/A - -
47278 VTTENCT@L 2002B騰訊瑞通零二界Ｂ HKD N/A 0.51 0.52 - - N/A - -
47279 VTTENCT@L 2002C騰訊瑞通零二界Ｃ HKD N/A 0.445 0.45 - - N/A - -
47280 VTTENCT@L 2003A騰訊瑞通零三界Ａ HKD N/A 0.78 0.79 - - N/A - -
47281 VTTENCT@L 2003B騰訊瑞通零三界Ｂ HKD N/A 0.40 0.405 - - N/A - -
47282 VTTENCT@L 2002D騰訊瑞通零二界Ｄ HKD N/A 0.54 0.55 - - N/A - -
47283 VT-CCB @L 2002B建行瑞通零二界Ｂ HKD N/A 0.465 0.475 - - N/A - -
47284 VT-CMOB@L 2002C中移瑞通零二界Ｃ HKD N/A 0.475 0.485 - - N/A - -
47285 VTPINAN@L 2002E平安瑞通零二界Ｅ HKD N/A 0.30 0.305 - - N/A - -
47286 BI-HSI @L 2003C恒指中銀零三界Ｃ HKD 0.345 0.33 0.345 - - 0.345 - -
47287 BI-AIA @L 2003A友邦中銀零三界Ａ HKD 0.495 0.50 0.53 - - 0.50 - -
47288 BIPINAN@L 2003B平安中銀零三界Ｂ HKD 0.43 0.42 0.44 - - 0.43 - -
47289 BITENCT@L 2003A騰訊中銀零三界Ａ HKD 0.57 0.54 0.57 - - 0.57 - -
47290 BI-CCB @L 2003A建行中銀零三界Ａ HKD 0.59 0.56 0.59 - - 0.59 - -
47291 BI-CMOB@L 2003A中移中銀零三界Ａ HKD 0.70 0.69 0.73 - - 0.70 - -
47292 VT-AIA @L 2003A友邦瑞通零三界Ａ HKD N/A 0.39 0.395 - - N/A - -
47293 VTPINAN@L 2003E平安瑞通零三界Ｅ HKD N/A 0.385 0.39 - - N/A - -
47294 VT-CCB @L 2003A建行瑞通零三界Ａ HKD N/A 0.73 0.74 - - N/A - -
47295 VT-CMOB@L 2003C中移瑞通零三界Ｃ HKD N/A 0.47 0.48 - - N/A - -
47296 VT-HSI @L 2003C恒指瑞通零三界Ｃ HKD N/A 0.37 0.375 - - N/A - -
47297 VT-HSI @L 2003D恒指瑞通零三界Ｄ HKD 0.42 0.40 0.405 - - 0.405 - -
47298 VT-HSI @L 2003E恒指瑞通零三界Ｅ HKD N/A 0.56 0.57 - - N/A - -
47299 VT-HSI @L 2004A恒指瑞通零四界Ａ HKD N/A 0.87 0.88 - - N/A - -
47300 VT-HSI @L 2004B恒指瑞通零四界Ｂ HKD N/A 0.385 0.39 - - N/A - -
47301 VT-HSI @L 2003F恒指瑞通零三界Ｆ HKD N/A 0.385 0.39 - - N/A - -
47302 BI-HSI @L 2003D恒指中銀零三界Ｄ HKD N/A 0.59 0.62 - - N/A - -
47303 BI-HSI @L 2003E恒指中銀零三界Ｅ HKD 0.48 0.47 0.485 - - 0.48 - -
47304 BITENCT@L 2003B騰訊中銀零三界Ｂ HKD 0.59 0.59 0.62 - - 0.59 - -
47305 BITENCT@L 2003C騰訊中銀零三界Ｃ HKD 0.32 0.325 0.345 - - 0.325 - -
47306 BIPINAN@L 2003C平安中銀零三界Ｃ HKD 0.59 0.59 0.62 - - 0.59 - -
47307 HS-HSI @L 2103A恒指匯豐一三界Ａ HKD N/A 0.425 0.43 - - N/A - -
47308 HS-HSI @L 2007B恒指匯豐零七界Ｂ HKD N/A 0.435 0.44 - - N/A - -
47309 HS-HSI @L 2008B恒指匯豐零八界Ｂ HKD N/A 0.52 0.53 - - N/A - -
47310 HS-HSI @L 2109A恒指匯豐一九界Ａ HKD N/A 0.53 0.54 - - N/A - -
47311 HS-HSI @L 2006C恒指匯豐零六界Ｃ HKD N/A 0.64 0.65 - - N/A - -
47312 HS-HSI @L 2010B恒指匯豐零十界Ｂ HKD N/A 0.51 0.52 - - N/A - -
47313 HS-HSI @L 2106A恒指匯豐一六界Ａ HKD 0.61 0.60 0.61 - - 0.61 - -
47314 HS-HSI @L 2011B恒指匯豐零甲界Ｂ HKD N/A 0.57 0.58 - - N/A - -
47315 HS-HSI @L 2009C恒指匯豐零九界Ｃ HKD N/A 0.67 0.68 - - N/A - -
47316 HS-HSI @L 2012C恒指匯豐零乙界Ｃ HKD N/A 0.61 0.62 - - N/A - -
47317 VT-CCB @L 2003B建行瑞通零三界Ｂ HKD N/A 0.56 0.57 - - N/A - -
47318 VTPINAN@L 2003F平安瑞通零三界Ｆ HKD N/A 0.315 0.32 - - N/A - -
47319 VT-CMOB@L 2003E中移瑞通零三界Ｅ HKD N/A 0.30 0.305 - - N/A - -
47320 VTTENCT@L 2003C騰訊瑞通零三界Ｃ HKD 0.66 0.60 0.61 - - 0.61 - -
47321 VT-AIA @L 2003B友邦瑞通零三界Ｂ HKD N/A 0.59 0.60 - - N/A - -
47322 HT-HSI @L 2003A恒指海通零三界Ａ HKD N/A 0.285 0.29 - - N/A - -
47323 HT-HSI @L 2003B恒指海通零三界Ｂ HKD N/A 0.365 0.37 - - N/A - -
47324 HT-HSI @L 2003C恒指海通零三界Ｃ HKD N/A 0.305 0.31 - - N/A - -
47325 HT-HSI @L 2003D恒指海通零三界Ｄ HKD N/A 0.375 0.38 - - N/A - -
47326 HT-HSI @L 2003E恒指海通零三界Ｅ HKD N/A 0.58 0.59 - - N/A - -
47327 HT-HSI @L 2003F恒指海通零三界Ｆ HKD N/A 0.50 0.51 - - N/A - -
47328 HT-HSI @L 2003G恒指海通零三界Ｇ HKD 0.59 0.56 0.57 - - 0.57 - -
47329 HT-HSI @L 2003H恒指海通零三界Ｈ HKD 0.81 0.80 0.81 - - 0.81 - -
47330 HT-HSI @L 2003I恒指海通零三界Ｉ HKD N/A 0.61 0.62 - - N/A - -
47331 HT-HSI @L 2003J恒指海通零三界Ｊ HKD 0.77 0.77 0.78 - - 0.77 - -
47332 HT-HSI @L 2003K恒指海通零三界Ｋ HKD N/A 0.65 0.66 - - N/A - -
47333 HT-HSI @L 2003L恒指海通零三界Ｌ HKD N/A 0.54 0.55 - - N/A - -
47334 HT-HSI @L 2003M恒指海通零三界Ｍ HKD N/A 0.48 0.49 - - N/A - -
47335 HT-HSI @L 2003N恒指海通零三界Ｎ HKD N/A 0.37 0.375 - - N/A - -
47336 HT-HSI @L 2003O恒指海通零三界Ｏ HKD N/A 0.265 0.27 - - N/A - -
47337 HTTENCT@L 2004A騰訊海通零四界Ａ HKD N/A 0.415 0.42 - - N/A - -
47338 HTTENCT@L 2004B騰訊海通零四界Ｂ HKD N/A 0.68 0.69 - - N/A - -
47339 HTTENCT@L 2004C騰訊海通零四界Ｃ HKD N/A 0.66 0.67 - - N/A - -
47340 HT-CMOB@L 2003E中移海通零三界Ｅ HKD N/A 0.435 0.44 - - N/A - -
47341 HT-AIA @L 2004A友邦海通零四界Ａ HKD N/A 0.50 0.52 - - N/A - -
47342 HT-AIA @L 2004B友邦海通零四界Ｂ HKD N/A 0.57 0.58 - - N/A - -
47343 HTPINAN@L 2004A平安海通零四界Ａ HKD N/A 0.51 0.52 - - N/A - -
47344 HTPINAN@L 2004B平安海通零四界Ｂ HKD N/A 0.425 0.43 - - N/A - -
47345 HT-CCB @L 2004A建行海通零四界Ａ HKD N/A 0.87 0.88 - - N/A - -
47346 HT-CMOB@L 2003F中移海通零三界Ｆ HKD N/A 0.79 0.80 - - N/A - -
47347 SG-HSI @L 2003D恒指法興零三界Ｄ HKD 0.29 0.285 0.29 - - 0.29 - -
47348 SG-HSI @L 2003E恒指法興零三界Ｅ HKD 0.275 0.27 0.275 - - 0.275 - -
47349 SG-HSI @L 2003F恒指法興零三界Ｆ HKD 0.285 0.28 0.285 - - 0.285 - -
47350 SG-HSI @L 2003G恒指法興零三界Ｇ HKD 0.285 0.28 0.29 - - 0.285 - -
47351 SG-HSI @L 2003H恒指法興零三界Ｈ HKD 0.31 0.30 0.31 - - 0.31 - -
47352 SG-HSI @L 2003I恒指法興零三界Ｉ HKD N/A 0.345 0.35 - - N/A - -
47353 SG-HSI @L 2003J恒指法興零三界Ｊ HKD N/A 0.42 0.425 - - N/A - -
47354 SG-HSI @L 2003K恒指法興零三界Ｋ HKD 0.50 0.50 0.51 - - 0.50 - -
47355 SG-HSI @L 2003L恒指法興零三界Ｌ HKD 0.485 0.495 0.50 - - 0.495 - -
47356 SG-HSI @L 2003M恒指法興零三界Ｍ HKD 0.39 0.40 0.405 - - 0.40 - -
47357 SG-HSI @L 2003N恒指法興零三界Ｎ HKD 0.315 0.315 0.325 - - 0.315 - -
47358 SG-HSI @L 2003O恒指法興零三界Ｏ HKD 0.285 0.28 0.29 - - 0.285 - -
47359 SG-HSI @L 2003P恒指法興零三界Ｐ HKD 0.275 0.27 0.275 - - 0.275 - -
47360 SG-HSI @L 2003Q恒指法興零三界Ｑ HKD 0.275 0.27 0.275 - - 0.275 - -
47361 SG-HSI @L 2003R恒指法興零三界Ｒ HKD 0.27 0.265 0.27 - - 0.27 - -
47362 HS-HSI @L 2104A恒指匯豐一四界Ａ HKD N/A 0.475 0.48 - - N/A - -
47363 HS-HSI @L 2105A恒指匯豐一五界Ａ HKD N/A 0.375 0.38 - - N/A - -
47364 HS-HSI @L 2112A恒指匯豐一乙界Ａ HKD N/A 0.40 0.405 - - N/A - -
47365 HS-HSI @L 2101A恒指匯豐一一界Ａ HKD 0.42 0.41 0.415 - - 0.415 - -
47366 HS-HSI @L 2102A恒指匯豐一二界Ａ HKD N/A 0.495 0.50 - - N/A - -
47367 HS-HSI @L 2110A恒指匯豐一十界Ａ HKD N/A 0.42 0.425 - - N/A - -
47368 HS-HSI @L 2111A恒指匯豐一甲界Ａ HKD N/A 0.49 0.495 - - N/A - -
47369 HS-HSI @L 2107A恒指匯豐一七界Ａ HKD N/A 0.51 0.52 - - N/A - -
47370 HS-HSI @L 2108A恒指匯豐一八界Ａ HKD N/A 0.46 0.465 - - N/A - -
47371 BITENCT@L 2007A騰訊中銀零七界Ａ HKD 0.265 0.25 0.265 - - 0.265 - -
47372 BITENCT@L 2007B騰訊中銀零七界Ｂ HKD 0.295 0.29 0.305 - - 0.295 - -
47373 BI-CMOB@L 2007A中移中銀零七界Ａ HKD 0.255 0.245 0.26 - - 0.255 - -
47374 BI-CMOB@L 2007B中移中銀零七界Ｂ HKD 0.26 0.247 0.26 - - 0.26 - -
47375 BI-CCB @L 2005A建行中銀零五界Ａ HKD 0.25 0.246 0.25 - - 0.25 - -
47376 BI-CCB @L 2005B建行中銀零五界Ｂ HKD 0.30 0.30 0.315 - - 0.30 - -
47377 BI-AIA @L 2005A友邦中銀零五界Ａ HKD 0.335 0.315 0.33 - - 0.33 - -
47378 BI-AIA @L 2005B友邦中銀零五界Ｂ HKD 0.34 0.345 0.36 - - 0.345 - -
47379 BIPINAN@L 2005A平安中銀零五界Ａ HKD 0.265 0.255 0.27 - - 0.265 - -
47380 BIPINAN@L 2005B平安中銀零五界Ｂ HKD 0.32 0.31 0.325 - - 0.32 - -
47381 BP-HSI @L 2004A恒指法巴零四界Ａ HKD N/A 0.74 0.75 - - N/A - -
47382 BP-HSI @L 2004B恒指法巴零四界Ｂ HKD N/A 0.88 0.89 - - N/A - -
47383 HS-HSI @L 2109B恒指匯豐一九界Ｂ HKD N/A 0.485 0.49 - - N/A - -
47384 HS-HSI @L 2103B恒指匯豐一三界Ｂ HKD N/A 0.435 0.44 - - N/A - -
47385 HS-HSI @L 2106B恒指匯豐一六界Ｂ HKD N/A 0.455 0.46 - - N/A - -
47386 HS-HSI @L 2009D恒指匯豐零九界Ｄ HKD N/A 0.44 0.445 - - N/A - -
47387 HS-HSI @L 2012D恒指匯豐零乙界Ｄ HKD N/A 0.40 0.405 - - N/A - -
47388 HS-HSI @L 2006D恒指匯豐零六界Ｄ HKD N/A 0.34 0.345 - - N/A - -
47389 HS-HSI @L 2003E恒指匯豐零三界Ｅ HKD N/A 0.335 0.34 - - N/A - -
47390 HS-HSI @L 2002J恒指匯豐零二界Ｊ HKD N/A 0.44 0.445 - - N/A - -
47391 HS-HSI @L 2001E恒指匯豐零一界Ｅ HKD N/A 0.325 0.33 - - N/A - -
47392 HS-HSI @L 2003F恒指匯豐零三界Ｆ HKD N/A 0.55 0.56 - - N/A - -
47393 SG-AIA @L 2003B友邦法興零三界Ｂ HKD 0.61 0.62 0.63 - - 0.62 - -
47394 SG-AIA @L 2003C友邦法興零三界Ｃ HKD 0.38 0.39 0.40 - - 0.39 - -
47395 SG-CCB @L 2004A建行法興零四界Ａ HKD 0.70 0.69 0.71 - - 0.70 - -
47396 SG-CCB @L 2004B建行法興零四界Ｂ HKD 0.415 0.435 0.44 - - 0.43 - -
47397 SG-CMOB@L 2003A中移法興零三界Ａ HKD 0.73 0.73 0.74 - - 0.73 - -
47398 SG-CMOB@L 2003B中移法興零三界Ｂ HKD 0.325 0.325 0.335 - - 0.325 - -
47399 SGPINAN@L 2003B平安法興零三界Ｂ HKD 0.345 0.34 0.345 - - 0.345 - -
47400 SGPINAN@L 2003C平安法興零三界Ｃ HKD 0.74 0.74 0.76 - - 0.74 - -
47401 SGPINAN@L 2003D平安法興零三界Ｄ HKD 0.395 0.39 0.395 - - 0.395 - -
47402 SGPINAN@L 2003E平安法興零三界Ｅ HKD 0.29 0.285 0.29 - - 0.29 - -
47403 SGTENCT@L 2003C騰訊法興零三界Ｃ HKD 0.32 0.305 0.31 - - 0.315 - -
47404 SGTENCT@L 2003D騰訊法興零三界Ｄ HKD 0.60 0.56 0.57 - - 0.57 - -
47405 SGTENCT@L 2003E騰訊法興零三界Ｅ HKD 0.57 0.59 0.61 - - 0.59 - -
47406 SGTENCT@L 2003F騰訊法興零三界Ｆ HKD 0.35 0.37 0.375 - - 0.37 - -
47407 SGTENCT@L 2003G騰訊法興零三界Ｇ HKD 0.29 0.29 0.295 - - 0.29 - -
47408 VT-HSI @L 2005A恒指瑞通零五界Ａ HKD N/A 0.33 0.335 - - N/A - -
47409 VT-HSI @L 2005B恒指瑞通零五界Ｂ HKD N/A 0.345 0.35 - - N/A - -
47410 VT-HSI @L 2004C恒指瑞通零四界Ｃ HKD N/A 0.36 0.365 - - N/A - -
47411 VT-HSI @L 2003J恒指瑞通零三界Ｊ HKD N/A 0.35 0.355 - - N/A - -
47412 VT-HSI @L 2003K恒指瑞通零三界Ｋ HKD N/A 0.53 0.54 - - N/A - -
47413 VT-HSI @L 2003L恒指瑞通零三界Ｌ HKD N/A 0.88 0.89 - - N/A - -
47414 VT-HSI @L 2003M恒指瑞通零三界Ｍ HKD N/A 0.49 0.495 - - N/A - -
47415 VT-HSI @L 2004D恒指瑞通零四界Ｄ HKD N/A 0.435 0.44 - - N/A - -
47416 VT-HSI @L 2003N恒指瑞通零三界Ｎ HKD N/A 0.35 0.355 - - N/A - -
47417 VT-HSI @L 2004E恒指瑞通零四界Ｅ HKD N/A 0.59 0.60 - - N/A - -
47418 VTPINAN@L 2004B平安瑞通零四界Ｂ HKD N/A 0.375 0.38 - - N/A - -
47419 VTPINAN@L 2004C平安瑞通零四界Ｃ HKD N/A 0.61 0.62 - - N/A - -
47420 VTPINAN@L 2004D平安瑞通零四界Ｄ HKD N/A 0.64 0.65 - - N/A - -
47421 VTPINAN@L 2006A平安瑞通零六界Ａ HKD N/A 0.44 0.445 - - N/A - -
47422 VTTENCT@L 2005B騰訊瑞通零五界Ｂ HKD N/A 0.395 0.40 - - N/A - -
47423 VTTENCT@L 2006A騰訊瑞通零六界Ａ HKD N/A 0.355 0.36 - - N/A - -
47424 VTTENCT@L 2004B騰訊瑞通零四界Ｂ HKD N/A 0.60 0.61 - - N/A - -
47425 VTTENCT@L 2004C騰訊瑞通零四界Ｃ HKD 0.52 0.54 0.55 - - 0.54 - -
47426 VTTENCT@L 2005C騰訊瑞通零五界Ｃ HKD N/A 0.41 0.415 - - N/A - -
47427 JP-HSI @L 2004A恒指摩通零四界Ａ HKD 0.30 0.29 0.295 - - 0.295 - -
47428 JP-HSI @L 2004B恒指摩通零四界Ｂ HKD 0.34 0.325 0.33 - - 0.33 - -
47429 JP-HSI @L 2004C恒指摩通零四界Ｃ HKD 0.44 0.41 0.415 - - 0.415 - -
47430 JP-HSI @L 2004D恒指摩通零四界Ｄ HKD 0.59 0.56 0.57 - - 0.57 - -
47431 JP-HSI @L 2004E恒指摩通零四界Ｅ HKD 0.77 0.76 0.77 - - 0.77 - -
47432 JP-HSI @L 2004F恒指摩通零四界Ｆ HKD 0.83 0.84 0.85 - - 0.84 - -
47433 JP-HSI @L 2004G恒指摩通零四界Ｇ HKD 0.73 0.75 0.76 - - 0.75 - -
47434 JP-HSI @L 2004H恒指摩通零四界Ｈ HKD 0.54 0.57 0.58 - - 0.57 - -
47435 JP-HSI @L 2004I恒指摩通零四界Ｉ HKD 0.385 0.395 0.40 - - 0.395 - -
47436 JP-HSI @L 2004J恒指摩通零四界Ｊ HKD 0.31 0.31 0.315 - - 0.31 - -
47437 JP-HSI @L 2004K恒指摩通零四界Ｋ HKD 0.29 0.285 0.29 - - 0.29 - -
47438 JP-HSI @L 2004L恒指摩通零四界Ｌ HKD 0.305 0.295 0.30 - - 0.30 - -
47439 JP-HSI @L 2004M恒指摩通零四界Ｍ HKD 0.355 0.34 0.345 - - 0.345 - -
47440 JP-HSI @L 2004N恒指摩通零四界Ｎ HKD 0.45 0.43 0.435 - - 0.435 - -
47441 JP-HSI @L 2004O恒指摩通零四界Ｏ HKD 0.55 0.55 0.56 - - 0.55 - -
47442 JP-HSI @L 2004P恒指摩通零四界Ｐ HKD 0.55 0.56 0.57 - - 0.56 - -
47443 JP-HSI @L 2004Q恒指摩通零四界Ｑ HKD 0.415 0.43 0.435 - - 0.43 - -
47444 JP-HSI @L 2004R恒指摩通零四界Ｒ HKD 0.325 0.33 0.335 - - 0.33 - -
47445 JP-HSI @L 2004S恒指摩通零四界Ｓ HKD 0.295 0.29 0.295 - - 0.295 - -
47446 JP-HSI @L 2006C恒指摩通零六界Ｃ HKD 0.92 0.92 0.93 - - 0.92 - -
47447 JP-HSI @L 2006D恒指摩通零六界Ｄ HKD 0.73 0.71 0.72 - - 0.72 - -
47448 JP-HSI @L 2006E恒指摩通零六界Ｅ HKD 0.63 0.65 0.66 - - 0.65 - -
47449 JP-HSI @L 2006F恒指摩通零六界Ｆ HKD 0.445 0.43 0.435 - - 0.435 - -
47450 JP-HSI @L 2004T恒指摩通零四界Ｔ HKD 0.475 0.46 0.465 - - 0.465 - -
47451 JP-HSI @L 2004U恒指摩通零四界Ｕ HKD 0.53 0.52 0.53 - - 0.53 - -
47452 JP-HSI @L 2004V恒指摩通零四界Ｖ HKD 0.56 0.56 0.57 - - 0.56 - -
47453 JP-HSI @L 2004W恒指摩通零四界Ｗ HKD 0.57 0.57 0.58 - - 0.57 - -
47454 JP-HSI @L 2004X恒指摩通零四界Ｘ HKD 0.52 0.53 0.54 - - 0.53 - -
47455 JP-HSI @L 2006G恒指摩通零六界Ｇ HKD 0.56 0.53 0.54 - - 0.54 - -
47456 JP-HSI @L 2006H恒指摩通零六界Ｈ HKD 0.465 0.475 0.48 - - 0.475 - -
47457 VT-AIA @L 2004A友邦瑞通零四界Ａ HKD N/A 0.52 0.53 - - N/A - -
47458 VT-AIA @L 2004B友邦瑞通零四界Ｂ HKD N/A 0.59 0.60 - - N/A - -
47459 VT-AIA @L 2004C友邦瑞通零四界Ｃ HKD N/A 0.55 0.56 - - N/A - -
47460 VT-CMOB@L 2004A中移瑞通零四界Ａ HKD N/A 0.64 0.65 - - N/A - -
47461 VT-CMOB@L 2004B中移瑞通零四界Ｂ HKD N/A 0.62 0.63 - - N/A - -
47462 VT-CCB @L 2004A建行瑞通零四界Ａ HKD N/A 0.65 0.66 - - N/A - -
47463 HSPINAN@L 2005A平安匯豐零五界Ａ HKD N/A 0.43 0.435 - - N/A - -
47464 HSPINAN@L 2007C平安匯豐零七界Ｃ HKD N/A 0.58 0.59 - - N/A - -
47465 HSTENCT@L 2004A騰訊匯豐零四界Ａ HKD N/A 0.58 0.59 - - N/A - -
47466 HSTENCT@L 2007A騰訊匯豐零七界Ａ HKD N/A 0.52 0.53 - - N/A - -
47467 HS-CCB @L 2103A建行匯豐一三界Ａ HKD N/A 0.51 0.52 - - N/A - -
47468 HS-CCB @L 2011A建行匯豐零甲界Ａ HKD N/A 0.435 0.44 - - N/A - -
47469 HS-AIA @L 2103A友邦匯豐一三界Ａ HKD N/A 0.495 0.50 - - N/A - -
47470 HS-AIA @L 2106A友邦匯豐一六界Ａ HKD N/A 0.455 0.46 - - N/A - -
47471 HS-CMOB@L 2103A中移匯豐一三界Ａ HKD N/A 0.52 0.53 - - N/A - -
47472 HS-CMOB@L 2106A中移匯豐一六界Ａ HKD N/A 0.55 0.56 - - N/A - -
47473 BITENCT@L 2004A騰訊中銀零四界Ａ HKD N/A 0.38 0.395 - - N/A - -
47474 BITENCT@L 2004B騰訊中銀零四界Ｂ HKD N/A 0.395 0.41 - - N/A - -
47475 BI-CCB @L 2004A建行中銀零四界Ａ HKD N/A 0.249 0.265 - - N/A - -
47476 BI-CCB @L 2004B建行中銀零四界Ｂ HKD N/A 0.33 0.35 - - N/A - -
47477 BI-CMOB@L 2004A中移中銀零四界Ａ HKD N/A 0.29 0.305 - - N/A - -
47478 BI-CMOB@L 2004B中移中銀零四界Ｂ HKD N/A 0.28 0.295 - - N/A - -
47479 BI-AIA @L 2004A友邦中銀零四界Ａ HKD N/A 0.275 0.295 - - N/A - -
47480 BI-AIA @L 2004B友邦中銀零四界Ｂ HKD N/A 0.405 0.42 - - N/A - -
47481 BIPINAN@L 2004A平安中銀零四界Ａ HKD N/A 0.30 0.32 - - N/A - -
47482 BIPINAN@L 2004B平安中銀零四界Ｂ HKD N/A 0.62 0.65 - - N/A - -
47483 BPTENCT@L 2005C騰訊法巴零五界Ｃ HKD N/A 0.68 0.69 - - N/A - -
47484 BPPINAN@L 2005A平安法巴零五界Ａ HKD N/A 0.75 0.76 - - N/A - -
47485 BP-CMOB@L 2005A中移法巴零五界Ａ HKD N/A 0.66 0.67 - - N/A - -
47486 BP-HSI @L 2004C恒指法巴零四界Ｃ HKD N/A 0.68 0.69 - - N/A - -
47487 HT-HSI @L 2004A恒指海通零四界Ａ HKD N/A 0.295 0.30 - - N/A - -
47488 HT-HSI @L 2004B恒指海通零四界Ｂ HKD N/A 0.385 0.39 - - N/A - -
47489 HT-HSI @L 2004C恒指海通零四界Ｃ HKD N/A 0.32 0.325 - - N/A - -
47490 HT-HSI @L 2004D恒指海通零四界Ｄ HKD N/A 0.395 0.40 - - N/A - -
47491 HT-HSI @L 2004E恒指海通零四界Ｅ HKD N/A 0.58 0.59 - - N/A - -
47492 HT-HSI @L 2004F恒指海通零四界Ｆ HKD N/A 0.50 0.52 - - N/A - -
47493 HT-HSI @L 2004G恒指海通零四界Ｇ HKD N/A 0.56 0.57 - - N/A - -
47494 HT-HSI @L 2004H恒指海通零四界Ｈ HKD N/A 0.78 0.79 - - N/A - -
47495 HT-HSI @L 2004I恒指海通零四界Ｉ HKD N/A 0.60 0.61 - - N/A - -
47496 HT-HSI @L 2004J恒指海通零四界Ｊ HKD N/A 0.77 0.78 - - N/A - -
47497 HT-HSI @L 2004K恒指海通零四界Ｋ HKD N/A 0.64 0.65 - - N/A - -
47498 HT-HSI @L 2004L恒指海通零四界Ｌ HKD N/A 0.54 0.55 - - N/A - -
47499 HT-HSI @L 2004M恒指海通零四界Ｍ HKD N/A 0.495 0.50 - - N/A - -
47500 HT-HSI @L 2004N恒指海通零四界Ｎ HKD N/A 0.39 0.395 - - N/A - -
47501 HT-HSI @L 2004O恒指海通零四界Ｏ HKD N/A 0.275 0.28 - - N/A - -
47502 HS-HSI @L 2004E恒指匯豐零四界Ｅ HKD N/A 0.305 0.31 - - N/A - -
47503 HS-HSI @L 2112B恒指匯豐一乙界Ｂ HKD 0.395 0.39 0.395 - - 0.395 - -
47504 HS-HSI @L 2203A恒指匯豐二三界Ａ HKD N/A 0.44 0.445 - - N/A - -
47505 HS-HSI @L 2204A恒指匯豐二四界Ａ HKD N/A 0.37 0.375 - - N/A - -
47506 HS-HSI @L 2201A恒指匯豐二一界Ａ HKD N/A 0.395 0.40 - - N/A - -
47507 HS-HSI @L 2202A恒指匯豐二二界Ａ HKD N/A 0.395 0.40 - - N/A - -
47508 HS-HSI @L 2207A恒指匯豐二七界Ａ HKD N/A 0.36 0.365 - - N/A - -
47509 HS-HSI @L 2205A恒指匯豐二五界Ａ HKD N/A 0.33 0.335 - - N/A - -
47510 HS-HSI @L 2206A恒指匯豐二六界Ａ HKD N/A 0.415 0.42 - - N/A - -
47511 VTTENCT@L 2004D騰訊瑞通零四界Ｄ HKD N/A 0.62 0.63 - - N/A - -
47512 VTTENCT@L 2004E騰訊瑞通零四界Ｅ HKD N/A 0.58 0.59 - - N/A - -
47513 VTPINAN@L 2005A平安瑞通零五界Ａ HKD N/A 0.55 0.56 - - N/A - -
47514 VTPINAN@L 2005B平安瑞通零五界Ｂ HKD N/A 0.45 0.455 - - N/A - -
47515 SG-HSI @L 2004A恒指法興零四界Ａ HKD 0.37 0.35 0.36 - - 0.36 - -
47516 SG-HSI @L 2004B恒指法興零四界Ｂ HKD 0.51 0.47 0.48 - - 0.48 - -
47517 SG-HSI @L 2004C恒指法興零四界Ｃ HKD 0.70 0.66 0.68 - - 0.68 - -
47518 SG-HSI @L 2004D恒指法興零四界Ｄ HKD 0.295 0.29 0.30 - - 0.295 - -
47519 SG-HSI @L 2004E恒指法興零四界Ｅ HKD 0.415 0.395 0.405 - - 0.405 - -
47520 SG-HSI @L 2004F恒指法興零四界Ｆ HKD 0.62 0.62 0.64 - - 0.62 - -
47521 SG-HSI @L 2004G恒指法興零四界Ｇ HKD 0.455 0.465 0.48 - - 0.465 - -
47522 SG-HSI @L 2004H恒指法興零四界Ｈ HKD 0.44 0.455 0.465 - - 0.455 - -
47523 SG-HSI @L 2004I恒指法興零四界Ｉ HKD 0.295 0.295 0.305 - - 0.295 - -
47524 SG-HSI @L 2006A恒指法興零六界Ａ HKD 0.495 0.475 0.485 - - 0.485 - -
47525 SG-HSI @L 2006B恒指法興零六界Ｂ HKD 0.57 0.58 0.60 - - 0.58 - -
47526 SG-HSI @L 2008A恒指法興零八界Ａ HKD 0.455 0.465 0.475 - - 0.465 - -
47527 SG-HSI @L 2009A恒指法興零九界Ａ HKD 0.72 0.70 0.72 - - 0.72 - -
47528 SG-HSI @L 2009B恒指法興零九界Ｂ HKD 0.57 0.58 0.60 - - 0.58 - -
47529 SG-HSI @L 2012A恒指法興零乙界Ａ HKD 0.43 0.435 0.445 - - 0.435 - -
47530 JP-HSI @L 2003G恒指摩通零三界Ｇ HKD 0.31 0.295 0.30 - - 0.30 - -
47531 JP-HSI @L 2003H恒指摩通零三界Ｈ HKD 0.325 0.31 0.315 - - 0.315 - -
47532 JP-HSI @L 2003I恒指摩通零三界Ｉ HKD 0.38 0.36 0.365 - - 0.365 - -
47533 JP-HSI @L 2003J恒指摩通零三界Ｊ HKD 0.465 0.445 0.45 - - 0.45 - -
47534 JP-HSI @L 2003K恒指摩通零三界Ｋ HKD 0.53 0.54 0.55 - - 0.54 - -
47535 JP-HSI @L 2003L恒指摩通零三界Ｌ HKD 0.51 0.53 0.54 - - 0.53 - -
47536 JP-HSI @L 2003M恒指摩通零三界Ｍ HKD 0.40 0.415 0.42 - - 0.415 - -
47537 JP-HSI @L 2003N恒指摩通零三界Ｎ HKD 0.325 0.33 0.335 - - 0.33 - -
47538 JP-HSI @L 2003O恒指摩通零三界Ｏ HKD 0.31 0.31 0.315 - - 0.31 - -
47539 JP-HSI @L 2003P恒指摩通零三界Ｐ HKD 0.295 0.29 0.295 - - 0.295 - -
47540 JP-HSI @L 2001P恒指摩通零一界Ｐ HKD 0.315 0.305 0.31 - - 0.31 - -
47541 JP-HSI @L 2001Q恒指摩通零一界Ｑ HKD 0.29 0.285 0.29 - - 0.29 - -
47542 JP-HSI @L 2001R恒指摩通零一界Ｒ HKD 0.68 0.72 0.73 - - 0.72 - -
47543 JP-HSI @L 2001S恒指摩通零一界Ｓ HKD 0.315 0.32 0.325 - - 0.32 - -
47544 JPTENCT@L 2001H騰訊摩通零一界Ｈ HKD 0.53 0.435 0.445 - - 0.445 - -
47545 JPTENCT@L 2003C騰訊摩通零三界Ｃ HKD 0.59 0.62 0.64 - - 0.63 - -
47546 JPTENCT@L 2003D騰訊摩通零三界Ｄ HKD 0.37 0.40 0.41 - - 0.405 - -
47547 JPPINAN@L 2001G平安摩通零一界Ｇ HKD 0.81 0.81 0.82 - - 0.81 - -
47548 JPPINAN@L 2003E平安摩通零三界Ｅ HKD 0.46 0.46 0.465 - - 0.465 - -
47549 JP-CMOB@L 2003B中移摩通零三界Ｂ HKD 0.375 0.385 0.39 - - 0.385 - -
47550 JP-AIA @L 2003C友邦摩通零三界Ｃ HKD 0.59 0.60 0.62 - - 0.60 - -
47551 JP-CCB @L 2002C建行摩通零二界Ｃ HKD 0.57 0.61 0.62 - - 0.61 - -
47552 JP-CCB @L 2003B建行摩通零三界Ｂ HKD 0.71 0.72 0.73 - - 0.72 - -
47553 JPPINAN@L 2003F平安摩通零三界Ｆ HKD 0.76 0.77 0.78 - - 0.77 - -
47554 JP-CMOB@L 2001E中移摩通零一界Ｅ HKD 0.28 0.28 0.285 - - 0.28 - -
47555 JP-CMOB@L 2003C中移摩通零三界Ｃ HKD 0.74 0.74 - - - 0.74 - -
47556 JP-AIA @L 2003D友邦摩通零三界Ｄ HKD 0.395 0.41 0.42 - - 0.41 - -
47557 JP-HSI @L 2003Q恒指摩通零三界Ｑ HKD 0.57 0.54 0.55 - - 0.55 - -
47558 JP-HSI @L 2003R恒指摩通零三界Ｒ HKD 0.36 0.37 0.375 - - 0.37 - -
47559 JP-HSI @L 2003S恒指摩通零三界Ｓ HKD 0.32 0.305 0.31 - - 0.31 - -
47560 HTTENCT@L 2005A騰訊海通零五界Ａ HKD N/A 0.50 0.51 - - N/A - -
47561 HTTENCT@L 2005B騰訊海通零五界Ｂ HKD N/A 0.70 0.71 - - N/A - -
47562 HTTENCT@L 2005C騰訊海通零五界Ｃ HKD N/A 0.63 0.64 - - N/A - -
47563 HT-AIA @L 2005A友邦海通零五界Ａ HKD N/A 0.62 0.63 - - N/A - -
47564 HT-AIA @L 2005B友邦海通零五界Ｂ HKD N/A 0.58 0.59 - - N/A - -
47565 HTPINAN@L 2005A平安海通零五界Ａ HKD N/A 0.49 0.495 - - N/A - -
47566 HTPINAN@L 2005B平安海通零五界Ｂ HKD N/A 0.50 0.51 - - N/A - -
47567 VT-CMOB@L 2006A中移瑞通零六界Ａ HKD N/A 0.54 0.55 - - N/A - -
47568 VT-CMOB@L 2006B中移瑞通零六界Ｂ HKD N/A 0.425 0.43 - - N/A - -
47569 VT-AIA @L 2009A友邦瑞通零九界Ａ HKD N/A 0.51 0.52 - - N/A - -
47570 VT-CCB @L 2008A建行瑞通零八界Ａ HKD N/A 0.49 0.495 - - N/A - -
47571 SG-CCB @L 2005A建行法興零五界Ａ HKD 0.65 0.68 0.69 - - 0.67 - -
47572 SG-CCB @L 2007A建行法興零七界Ａ HKD 0.83 0.82 0.84 - - 0.83 - -
47573 SG-CMOB@L 2007A中移法興零七界Ａ HKD 0.49 0.495 0.50 - - 0.49 - -
47574 SG-CMOB@L 2007B中移法興零七界Ｂ HKD 0.32 0.32 0.33 - - 0.32 - -
47575 SG-CMOB@L 2009A中移法興零九界Ａ HKD 0.70 0.70 0.72 - - 0.70 - -
47576 SGPINAN@L 2005A平安法興零五界Ａ HKD 0.495 0.485 0.495 - - 0.495 - -
47577 SGPINAN@L 2007B平安法興零七界Ｂ HKD 0.86 0.84 0.86 - - 0.86 - -
47578 SGPINAN@L 2009A平安法興零九界Ａ HKD 0.37 0.365 0.375 - - 0.37 - -
47579 SGTENCT@L 2009B騰訊法興零九界Ｂ HKD 0.52 0.49 0.50 - - 0.50 - -
47580 SGTENCT@L 2009C騰訊法興零九界Ｃ HKD 0.52 0.54 0.56 - - 0.54 - -
47581 SGTENCT@L 2012B騰訊法興零乙界Ｂ HKD 0.42 0.43 0.44 - - 0.43 - -
47582 HS-CCB @L 2112A建行匯豐一乙界Ａ HKD N/A 0.48 0.485 - - N/A - -
47583 HS-AIA @L 2109A友邦匯豐一九界Ａ HKD N/A 0.455 0.46 - - N/A - -
47584 HSPINAN@L 2106A平安匯豐一六界Ａ HKD N/A 0.55 0.56 - - N/A - -
47585 HS-CCB @L 2107A建行匯豐一七界Ａ HKD N/A 0.425 0.43 - - N/A - -
47586 HS-AIA @L 2112A友邦匯豐一乙界Ａ HKD N/A 0.43 0.435 - - N/A - -
47587 HSTENCT@L 2103A騰訊匯豐一三界Ａ HKD N/A 0.475 0.48 - - N/A - -
47588 HSPINAN@L 2103B平安匯豐一三界Ｂ HKD N/A 0.475 0.48 - - N/A - -
47589 HSTENCT@L 2106A騰訊匯豐一六界Ａ HKD N/A 0.49 0.495 - - N/A - -
47590 HS-CMOB@L 2109A中移匯豐一九界Ａ HKD N/A 0.435 0.44 - - N/A - -
47591 HS-CMOB@L 2112A中移匯豐一乙界Ａ HKD N/A 0.35 0.355 - - N/A - -
47592 BI-HSI @L 2006A恒指中銀零六界Ａ HKD 0.355 0.34 0.355 - - 0.355 - -
47593 BI-HSI @L 2006B恒指中銀零六界Ｂ HKD N/A 0.85 0.88 - - N/A - -
47594 BI-HSI @L 2006C恒指中銀零六界Ｃ HKD 0.38 0.38 0.395 - - 0.38 - -
47595 BI-HSI @L 2006D恒指中銀零六界Ｄ HKD 0.305 0.30 0.315 - - 0.305 - -
47596 BI-HSI @L 2006E恒指中銀零六界Ｅ HKD 0.375 0.365 0.38 - - 0.375 - -
47597 BI-HSI @L 2006F恒指中銀零六界Ｆ HKD N/A 0.485 0.51 - - N/A - -
47598 BI-HSI @L 2006G恒指中銀零六界Ｇ HKD 0.485 0.48 0.495 - - 0.485 - -
47599 BI-HSI @L 2009A恒指中銀零九界Ａ HKD 0.265 0.26 0.275 - - 0.265 - -
47600 BI-HSI @L 2009B恒指中銀零九界Ｂ HKD 0.27 0.26 0.275 - - 0.27 - -
47601 BI-HSI @L 2009C恒指中銀零九界Ｃ HKD 0.40 0.395 0.41 - - 0.40 - -
47602 SG-AIA @L 2006B友邦法興零六界Ｂ HKD 0.55 0.56 0.58 - - 0.56 - -
47603 SG-AIA @L 2009A友邦法興零九界Ａ HKD 0.74 0.74 0.75 - - 0.74 - -
47604 SGTENCT@L 2005B騰訊法興零五界Ｂ HKD 0.415 0.385 0.40 - - 0.40 - -
47605 SGTENCT@L 2005C騰訊法興零五界Ｃ HKD 0.46 0.485 0.50 - - 0.485 - -
47606 VT-HSI @L 2005C恒指瑞通零五界Ｃ HKD N/A 0.36 0.365 - - N/A - -
47607 VT-HSI @L 2005D恒指瑞通零五界Ｄ HKD N/A 0.38 0.385 - - N/A - -
47608 VT-HSI @L 2005E恒指瑞通零五界Ｅ HKD N/A 0.495 0.50 - - N/A - -
47609 VT-HSI @L 2006B恒指瑞通零六界Ｂ HKD N/A 0.425 0.43 - - N/A - -
47610 VT-HSI @L 2009C恒指瑞通零九界Ｃ HKD N/A 0.48 0.485 - - N/A - -
47611 VT-HSI @L 2005F恒指瑞通零五界Ｆ HKD N/A 0.39 0.395 - - N/A - -
47612 VT-HSI @L 2005G恒指瑞通零五界Ｇ HKD N/A 0.455 0.46 - - N/A - -
47613 VT-HSI @L 2005H恒指瑞通零五界Ｈ HKD N/A 0.39 0.395 - - N/A - -
47614 HS-HSI @L 2209A恒指匯豐二九界Ａ HKD N/A 0.425 0.43 - - N/A - -
47615 HS-HSI @L 2210A恒指匯豐二十界Ａ HKD N/A 0.405 0.41 - - N/A - -
47616 HS-HSI @L 2209B恒指匯豐二九界Ｂ HKD N/A 0.445 0.45 - - N/A - -
47617 HS-HSI @L 2212A恒指匯豐二乙界Ａ HKD N/A 0.295 0.30 - - N/A - -
47618 HS-HSI @L 2211A恒指匯豐二甲界Ａ HKD N/A 0.455 0.46 - - N/A - -
47619 HS-HSI @L 2203B恒指匯豐二三界Ｂ HKD N/A 0.50 0.51 - - N/A - -
47620 HS-HSI @L 2208A恒指匯豐二八界Ａ HKD N/A 0.51 0.52 - - N/A - -
47621 HS-HSI @L 2206B恒指匯豐二六界Ｂ HKD N/A 0.295 0.30 - - N/A - -
47622 HS-HSI @L 2212B恒指匯豐二乙界Ｂ HKD N/A 0.335 0.34 - - N/A - -
47623 HS-HSI @L 2005C恒指匯豐零五界Ｃ HKD N/A 0.295 0.30 - - N/A - -
47624 VT-HSI @L 2006C恒指瑞通零六界Ｃ HKD N/A 0.56 0.57 - - N/A - -
47625 VT-HSI @L 2005I恒指瑞通零五界Ｉ HKD N/A 0.54 0.55 - - N/A - -
47626 VT-HSI @L 2006D恒指瑞通零六界Ｄ HKD N/A 0.445 0.45 - - N/A - -
47627 VT-HSI @L 2005J恒指瑞通零五界Ｊ HKD N/A 0.45 0.455 - - N/A - -
47628 BITENCT@L 2008A騰訊中銀零八界Ａ HKD N/A 0.48 0.495 - - N/A - -
47629 BITENCT@L 2008B騰訊中銀零八界Ｂ HKD N/A 0.455 0.47 - - N/A - -
47630 BI-CCB @L 2008A建行中銀零八界Ａ HKD N/A 0.35 0.37 - - N/A - -
47631 BI-CCB @L 2008B建行中銀零八界Ｂ HKD N/A 0.365 0.38 - - N/A - -
47632 BI-CMOB@L 2007C中移中銀零七界Ｃ HKD N/A 0.415 0.43 - - N/A - -
47633 BI-CMOB@L 2007D中移中銀零七界Ｄ HKD N/A 0.455 0.475 - - N/A - -
47634 BI-AIA @L 2007A友邦中銀零七界Ａ HKD N/A 0.435 0.455 - - N/A - -
47635 BI-AIA @L 2007B友邦中銀零七界Ｂ HKD N/A 0.48 0.51 - - N/A - -
47636 BIPINAN@L 2008A平安中銀零八界Ａ HKD N/A 0.405 0.42 - - N/A - -
47637 BIPINAN@L 2008B平安中銀零八界Ｂ HKD N/A 0.455 0.47 - - N/A - -
47638 HS-CMOB@L 2209A中移匯豐二九界Ａ HKD N/A 0.54 0.55 - - N/A - -
47639 HS-CMOB@L 2212A中移匯豐二乙界Ａ HKD N/A 0.35 0.355 - - N/A - -
47640 HS-CMOB@L 2206A中移匯豐二六界Ａ HKD N/A 0.64 0.65 - - N/A - -
47641 VT-CMOB@L 2011A中移瑞通零甲界Ａ HKD N/A 0.56 0.57 - - N/A - -
47642 VT-CMOB@L 2103A中移瑞通一三界Ａ HKD N/A 0.465 0.47 - - N/A - -
47643 VT-CMOB@L 2010B中移瑞通零十界Ｂ HKD N/A 0.39 0.395 - - N/A - -
47644 VT-CMOB@L 2012A中移瑞通零乙界Ａ HKD N/A 0.315 0.32 - - N/A - -
47645 SG-CMOB@L 2006A中移法興零六界Ａ HKD 0.69 0.69 0.71 - - 0.69 - -
47646 SG-CMOB@L 2010A中移法興零十界Ａ HKD N/A 0.63 0.65 - - N/A - -
47647 SG-CMOB@L 2011A中移法興零甲界Ａ HKD 0.71 0.72 0.74 - - 0.72 - -
47648 SG-CMOB@L 2012A中移法興零乙界Ａ HKD N/A 0.405 0.415 - - N/A - -
47649 JP-CMOB@L 2004A中移摩通零四界Ａ HKD 0.70 0.67 0.70 - - 0.70 - -
47650 JP-CMOB@L 2005A中移摩通零五界Ａ HKD 0.64 0.64 - - - 0.64 - -
47651 HS-HKEX@L 2005D港交匯豐零五界Ｄ HKD N/A 0.38 0.385 - - N/A - -
47652 HS-HKEX@L 2009A港交匯豐零九界Ａ HKD N/A 0.54 0.55 - - N/A - -
47653 HS-HKEX@L 2012B港交匯豐零乙界Ｂ HKD N/A 0.405 0.41 - - N/A - -
47654 HS-HKEX@L 2006D港交匯豐零六界Ｄ HKD N/A 0.57 0.58 - - N/A - -
50020 HS#HSI RP1912P恒指匯豐九乙熊Ｐ HKD 0.191 0.173 0.175 0.193 0.172 0.174 1,800,000 317,200
50049 UB#PINANRP1912C平安瑞銀九乙熊Ｃ HKD 0.086 0.081 0.085 0.089 0.08 0.082 26,970,000 2,282,595
50063 CS#PINANRP2002B平安瑞信零二熊Ｂ HKD 0.101 0.097 0.10 - - 0.10 - -
50070 SG#ICBC RP1912A工行法興九乙熊Ａ HKD 0.106 0.094 0.097 - - 0.097 - -
50074 SG#CTWR RP1912F鐵塔法興九乙熊Ｆ HKD 0.203 0.198 0.201 - - 0.201 - -
50103 HS#CCB RP1912A建行匯豐九乙熊Ａ HKD 0.121 0.111 0.113 - - 0.114 - -
50104 HS#ICBC RP1912A工行匯豐九乙熊Ａ HKD 0.121 0.109 0.111 - - 0.111 - -
50126 JP#CSA50RC2002C南中摩通零二牛Ｃ HKD 0.226 0.235 0.236 0.237 0.234 0.236 1,682,000 395,274
50127 JP#CSA50RC2003A南中摩通零三牛Ａ HKD 0.28 0.28 0.29 - - 0.28 - -
50136 HT#SUNY RC1912B舜光海通九乙牛Ｂ HKD 0.62 0.61 0.62 - - 0.62 - -
50137 HT#CTWR RP2003C鐵塔海通零三熊Ｃ HKD 0.188 0.183 0.186 - - 0.186 - -
50152 SG#CCB RP1912B建行法興九乙熊Ｂ HKD 0.053 0.043 0.046 0.048 0.048 0.046 20,000 960
50154 SG#CSPC RC1912A石藥法興九乙牛Ａ HKD 1.07 1.01 1.03 1.02 1.01 1.01 6,000 6,100
50192 BP#HSI RP2001A恒指法巴零一熊Ａ HKD 0.425 0.385 0.39 - - 0.39 - -
50193 BP#HSI RP2001B恒指法巴零一熊Ｂ HKD 0.44 0.405 0.41 - - 0.41 - -
50194 BP#HSI RP2001C恒指法巴零一熊Ｃ HKD 0.46 0.425 0.43 0.435 0.435 0.43 10,000 4,350
50195 BP#HSI RP2001D恒指法巴零一熊Ｄ HKD 0.47 0.435 0.44 - - 0.44 - -
50196 BP#HSI RP2001E恒指法巴零一熊Ｅ HKD 0.40 0.365 0.37 0.375 0.375 0.37 50,000 18,750
50249 VT#HSI RP2001W恒指瑞通零一熊Ｗ HKD 0.305 0.27 0.275 0.275 0.275 0.275 200,000 55,000
50304 EA#HKEX RP1912F港交東亞九乙熊Ｆ HKD 0.48 0.44 0.455 - - 0.455 - -
50355 SG#BOCL RP2002A中行法興零二熊Ａ HKD 0.037 0.032 0.035 - - 0.035 - -
50372 BI#TENCTRP1912K騰訊中銀九乙熊Ｋ HKD 0.65 0.54 0.59 - - 0.59 - -
50374 BI#HSI RP1912Y恒指中銀九乙熊Ｙ HKD 0.29 0.255 0.275 - - 0.275 - -
50389 JP#HSI RP1911E恒指摩通九甲熊Ｅ HKD 0.285 0.255 0.26 - - 0.26 - -
50415 CS#AIA RP2002A友邦瑞信零二熊Ａ HKD 0.198 0.182 0.184 0.184 0.184 0.184 100,000 18,400
50416 CS#HSI RP2001G恒指瑞信零一熊Ｇ HKD 0.29 0.255 0.26 - - 0.26 - -
50443 SG#HSI RP1912L恒指法興九乙熊Ｌ HKD 0.28 0.248 0.255 - - 0.255 - -
50445 SG#AIA RP1912G友邦法興九乙熊Ｇ HKD 0.247 0.23 0.233 - - 0.234 - -
50454 GS#HSI RP2001Y恒指高盛零一熊Ｙ HKD 0.325 0.295 0.30 - - 0.30 - -
50462 UB#HSI RP1911H恒指瑞銀九甲熊Ｈ HKD 0.28 0.246 0.247 - - 0.247 - -
50486 HT#HSBC RP1911A匯豐海通九甲熊Ａ HKD 0.141 0.136 0.138 - - 0.138 - -
50509 SG#HSI RP2001L恒指法興零一熊Ｌ HKD 0.255 0.227 0.228 0.238 0.232 0.228 20,000 4,700
50518 BP#HSI RP1912R恒指法巴九乙熊Ｒ HKD 0.265 0.233 0.235 0.236 0.234 0.235 130,000 30,620
50521 HS#SUNY RC2001B舜光匯豐零一牛Ｂ HKD 0.54 0.54 0.56 - - 0.54 - -
50523 HS#HSI RP1912Q恒指匯豐九乙熊Ｑ HKD 0.201 0.184 0.186 - - 0.186 - -
50538 BI#HSI RP1912Z恒指中銀九乙熊Ｚ HKD 0.30 0.265 0.285 - - 0.285 - -
50539 BI#HSI RP1912A恒指中銀九乙熊Ａ HKD 0.34 0.31 0.325 - - 0.325 - -
50540 BI#HSI RP1912B恒指中銀九乙熊Ｂ HKD 0.405 0.375 0.40 - - 0.40 - -
50542 BI#TENCTRP1912L騰訊中銀九乙熊Ｌ HKD 0.69 0.59 0.63 - - 0.63 - -
50578 GS#HSI RP2003L恒指高盛零三熊Ｌ HKD 0.265 0.235 0.236 - - 0.236 - -
50591 CS#HSI RP1911S恒指瑞信九甲熊Ｓ HKD 0.221 0.193 0.194 - - 0.194 - -
50592 CS#HSI RP2002M恒指瑞信零二熊Ｍ HKD 0.16 0.143 0.144 0.16 0.149 0.144 140,000 21,780
50593 CS#HSI RP2002N恒指瑞信零二熊Ｎ HKD 0.17 0.153 0.154 0.161 0.152 0.153 310,000 48,460
50614 JP#HSI RP1911Q恒指摩通九甲熊Ｑ HKD 0.34 0.31 0.315 - - 0.315 - -
50619 JP#HKEX RP2001A港交摩通零一熊Ａ HKD 0.146 0.139 0.14 - - 0.14 - -
50620 JP#HKEX RP2002A港交摩通零二熊Ａ HKD 0.177 0.169 0.17 0.168 0.167 0.169 800,000 134,200
50628 VT#HSI RP2002N恒指瑞通零二熊Ｎ HKD 0.355 0.32 0.325 - - 0.325 - -
50630 VT#GEG RP2001B銀河瑞通零一熊Ｂ HKD 0.08 0.08 0.083 - - 0.08 - -
50637 SG#HKEX RP1912G港交法興九乙熊Ｇ HKD 0.405 0.37 0.385 0.37 0.365 0.37 180,000 66,150
50638 SG#PINANRP1911F平安法興九甲熊Ｆ HKD 0.082 0.074 0.078 0.079 0.074 0.074 40,000 3,050
50641 SG#HSCEIRP1912A中企法興九乙熊Ａ HKD 0.091 0.078 0.079 - - 0.079 - -
50657 SG#HSI RP1911T恒指法興九甲熊Ｔ HKD 0.29 0.255 0.265 - - 0.265 - -
50658 SG#HSI RP1911X恒指法興九甲熊Ｘ HKD 0.30 0.265 0.27 - - 0.27 - -
50659 SG#HSI RP1911Z恒指法興九甲熊Ｚ HKD 0.32 0.285 0.29 - - 0.29 - -
50660 SG#HSI RP2002L恒指法興零二熊Ｌ HKD 0.169 0.151 0.152 0.164 0.149 0.152 16,080,000 2,476,090
50672 HS#HSI RP1912R恒指匯豐九乙熊Ｒ HKD 0.255 0.227 0.231 0.235 0.235 0.231 150,000 35,250
50673 HS#GEG RP1912A銀河匯豐九乙熊Ａ HKD 0.105 0.105 0.107 - - 0.105 - -
50679 GS#HSI RP2002O恒指高盛零二熊Ｏ HKD 0.26 0.228 0.23 - - 0.23 - -
50680 GS#HSI RP2002P恒指高盛零二熊Ｐ HKD 0.275 0.243 0.244 - - 0.244 - -
50683 BI#HSI RP1912C恒指中銀九乙熊Ｃ HKD 0.265 0.241 0.246 - - 0.246 - -
50684 BI#HSI RP1912D恒指中銀九乙熊Ｄ HKD 0.375 0.345 0.365 - - 0.365 - -
50702 BP#HSI RP1912T恒指法巴九乙熊Ｔ HKD 0.265 0.233 0.235 - - 0.235 - -
50715 HT#PINANRP2003B平安海通零三熊Ｂ HKD N/A 0.32 0.325 - - N/A - -
50726 SG#HSI RP1911F恒指法興九甲熊Ｆ HKD 0.33 0.30 0.305 - - 0.305 - -
50731 SG#HSI RP1912G恒指法興九乙熊Ｇ HKD 0.265 0.229 0.231 - - 0.231 - -
50733 SG#HSI RP1911K恒指法興九甲熊Ｋ HKD 0.28 0.247 0.249 - - 0.249 - -
50734 SG#HSI RP1912M恒指法興九乙熊Ｍ HKD 0.385 0.35 0.36 0.36 0.36 0.36 30,000 10,800
50742 BP#HSI RP1912U恒指法巴九乙熊Ｕ HKD 0.275 0.244 0.246 - - 0.246 - -
50745 HS#AIA RP2001A友邦匯豐零一熊Ａ HKD 0.25 0.234 0.236 - - 0.237 - -
50746 HS#HSCEIRP1912D中企匯豐九乙熊Ｄ HKD 0.139 0.126 0.128 - - 0.128 - -
50747 HS#HSI RP1912S恒指匯豐九乙熊Ｓ HKD 0.142 0.125 0.127 0.135 0.126 0.127 90,000 11,460
50750 BP#HSI RP1912V恒指法巴九乙熊Ｖ HKD 0.415 0.38 0.385 - - 0.385 - -
50751 BP#HSI RP1912W恒指法巴九乙熊Ｗ HKD 0.435 0.40 0.405 - - 0.405 - -
50752 BP#HSI RP1912X恒指法巴九乙熊Ｘ HKD 0.455 0.42 0.425 - - 0.425 - -
50753 BP#HSI RP1912Y恒指法巴九乙熊Ｙ HKD N/A 0.46 0.465 - - N/A - -
50759 UB#HKEX RP1912C港交瑞銀九乙熊Ｃ HKD 0.109 0.102 0.104 - - 0.104 - -
50764 BI#HSI RP1912E恒指中銀九乙熊Ｅ HKD 0.27 0.247 0.255 - - 0.255 - -
50770 CS#CTWR RP2001A鐵塔瑞信零一熊Ａ HKD 0.174 0.169 0.172 - - 0.172 - -
50771 CS#CTWR RP2002A鐵塔瑞信零二熊Ａ HKD 0.203 0.198 0.201 - - 0.201 - -
50773 CS#HSI RP1911X恒指瑞信九甲熊Ｘ HKD 0.232 0.203 0.204 0.203 0.203 0.203 10,000 2,030
50774 HT#AIA RP2004A友邦海通零四熊Ａ HKD 0.395 0.365 0.37 - - 0.375 - -
50775 HT#PINANRP2003C平安海通零三熊Ｃ HKD 0.345 0.335 0.345 0.35 0.345 0.34 50,000 17,375
50794 SG#HSI RP1911N恒指法興九甲熊Ｎ HKD 0.285 0.25 0.255 - - 0.255 - -
50796 SG#HSI RP2001N恒指法興零一熊Ｎ HKD 0.248 0.221 0.223 - - 0.223 - -
50799 GS#HSI RP2003M恒指高盛零三熊Ｍ HKD 0.28 0.246 0.247 0.26 0.249 0.247 70,000 17,760
50808 BI#HSI RP1912F恒指中銀九乙熊Ｆ HKD 0.39 0.36 0.38 - - 0.38 - -
50809 BI#HSI RP1912G恒指中銀九乙熊Ｇ HKD 0.40 0.37 0.39 - - 0.39 - -
50812 EA#PINANRP2001A平安東亞零一熊Ａ HKD 0.10 0.095 0.098 0.102 0.094 0.096 3,100,000 299,100
50813 EA#AIA RP2001A友邦東亞零一熊Ａ HKD 0.174 0.157 0.161 0.161 0.158 0.161 480,000 76,720
50826 UB#HSI RP1911J恒指瑞銀九甲熊Ｊ HKD 0.241 0.214 0.215 - - 0.215 - -
50843 SG#HSI RP2001O恒指法興零一熊Ｏ HKD 0.139 0.121 0.123 0.139 0.12 0.122 1,150,000 141,860
50854 SG#HSI RP1911V恒指法興九甲熊Ｖ HKD 0.227 0.198 0.20 - - 0.20 - -
50855 SG#HSI RP2001P恒指法興零一熊Ｐ HKD 0.229 0.20 0.201 - - 0.201 - -
50856 SG#HSI RP2001Q恒指法興零一熊Ｑ HKD 0.242 0.212 0.214 0.22 0.215 0.214 3,210,000 695,150
50865 BP#HSI RP1912E恒指法巴九乙熊Ｅ HKD 0.26 0.229 0.231 - - 0.231 - -
50876 HS#HSCEIRP1912E中企匯豐九乙熊Ｅ HKD 0.071 0.059 0.06 - - 0.06 - -
50901 UB#HKEX RP2001A港交瑞銀零一熊Ａ HKD 0.078 0.071 0.073 0.072 0.069 0.072 280,000 19,710
50912 HT#HKEX RP2003B港交海通零三熊Ｂ HKD 0.51 0.475 0.485 - - 0.485 - -
50913 HT#HKEX RP2003C港交海通零三熊Ｃ HKD 0.63 0.59 0.60 - - 0.60 - -
50949 VT#HSI NP2002O恒指瑞通零二熊Ｏ HKD 0.275 0.242 0.244 - - 0.244 - -
50989 HS#PINANRP2001A平安匯豐零一熊Ａ HKD 0.069 0.065 0.067 0.068 0.062 0.064 18,300,000 1,187,850
50990 HS#CCB RP1912B建行匯豐九乙熊Ｂ HKD 0.053 0.042 0.045 0.047 0.045 0.046 360,000 16,640
50992 HS#XIAMIRP1912A小米匯豐九乙熊Ａ HKD 0.265 0.265 0.275 - - 0.265 - -
50993 HS#HKEX RP1912E港交匯豐九乙熊Ｅ HKD 0.42 0.38 0.39 - - 0.39 - -
51000 VT#HSI RP2002R恒指瑞通零二熊Ｒ HKD 0.275 0.241 0.244 - - 0.244 - -
51005 SG#GEELYRC2008B吉利法興零八牛Ｂ HKD 0.131 0.145 0.148 - - 0.145 - -
51036 BP#HSI RP1912L恒指法巴九乙熊Ｌ HKD 0.27 0.239 0.241 - - 0.241 - -
51041 UB#AIA RP1912A友邦瑞銀九乙熊Ａ HKD 0.13 0.115 0.117 - - 0.117 - -
51059 HT#AIA RP2004B友邦海通零四熊Ｂ HKD 0.27 0.239 0.244 - - 0.245 - -
51062 CS#GEELYRC2007B吉利瑞信零七牛Ｂ HKD 0.114 0.129 0.13 - - 0.129 - -
51063 CS#GEELYRC2007C吉利瑞信零七牛Ｃ HKD 0.138 0.152 0.153 - - 0.152 - -
51064 CS#PINANRP2001D平安瑞信零一熊Ｄ HKD 0.066 0.064 0.065 0.068 0.061 0.064 15,865,000 983,840
51075 GS#PINANRP1912I平安高盛九乙熊Ｉ HKD 0.069 0.063 0.065 0.066 0.06 0.064 1,040,000 66,780
51076 GS#PINANRP1912J平安高盛九乙熊Ｊ HKD 0.119 0.114 0.115 0.119 0.111 0.114 1,240,000 143,120
51133 GS#HKEX RP1912M港交高盛九乙熊Ｍ HKD 0.41 0.37 0.375 - - 0.375 - -
51145 UB#HSCEIRP2003A中企瑞銀零三熊Ａ HKD 0.089 0.078 0.079 - - 0.079 - -
51172 SG#PINANRP1912H平安法興九乙熊Ｈ HKD 0.102 0.096 0.099 0.098 0.097 0.098 400,000 39,000
51173 SG#PINANRP2001B平安法興零一熊Ｂ HKD 0.178 0.173 0.176 - - 0.176 - -
51192 CS#HSI RP2002Q恒指瑞信零二熊Ｑ HKD 0.133 0.116 0.117 0.128 0.128 0.117 300,000 38,400
51212 HT#HSI RP1911I恒指海通九甲熊Ｉ HKD 0.29 0.255 0.26 - - 0.26 - -
51249 CS#HSBC RP2001A匯豐瑞信零一熊Ａ HKD 0.114 0.11 0.112 - - 0.112 - -
51254 HS#HSI RP1912Z恒指匯豐九乙熊Ｚ HKD 0.157 0.14 0.142 0.146 0.144 0.142 90,000 12,980
51255 HS#HSI RP1912B恒指匯豐九乙熊Ｂ HKD 0.171 0.153 0.155 - - 0.155 - -
51257 HS#HSI RP2001B恒指匯豐零一熊Ｂ HKD 0.173 0.157 0.159 0.158 0.158 0.158 2,900,000 458,200
51299 SG#HSI RP2002O恒指法興零二熊Ｏ HKD 0.149 0.131 0.132 0.139 0.13 0.132 1,220,000 161,240
51306 SG#PINANRP1912I平安法興九乙熊Ｉ HKD 0.203 0.199 0.202 - - 0.202 435,000 87,870
51319 HS#HSI RP2001C恒指匯豐零一熊Ｃ HKD 0.34 0.305 0.315 - - 0.315 - -
51320 HS#HSI RP1912T恒指匯豐九乙熊Ｔ HKD 0.325 0.29 0.30 - - 0.30 - -
51324 HS#HKEX RP2001B港交匯豐零一熊Ｂ HKD 0.48 0.44 0.45 - - 0.45 - -
51327 HS#GEG RP2001A銀河匯豐零一熊Ａ HKD 0.137 0.137 0.139 - - 0.137 - -
51330 BI#HSI RP1912Q恒指中銀九乙熊Ｑ HKD 0.30 0.265 0.28 - - 0.28 - -
51336 SG#GEG RP2002A銀河法興零二熊Ａ HKD 0.119 0.119 0.122 0.123 0.122 0.122 500,000 61,200
51343 SG#GEG RP1912F銀河法興九乙熊Ｆ HKD 0.063 0.062 0.065 0.064 0.06 0.064 6,190,000 390,000
51345 SG#HSI RP2001V恒指法興零一熊Ｖ HKD 0.225 0.197 0.198 - - 0.198 - -
51351 HT#HSI RP1911J恒指海通九甲熊Ｊ HKD 0.29 0.26 0.265 - - 0.265 - -
51384 HS#GEELYRC2002A吉利匯豐零二牛Ａ HKD 0.63 0.69 0.71 - - 0.69 - -
51385 HS#HSI RP1912V恒指匯豐九乙熊Ｖ HKD 0.305 0.27 0.28 - - 0.28 - -
51396 JP#HSI RP2002A恒指摩通零二熊Ａ HKD 0.26 0.228 0.23 0.239 0.228 0.229 830,000 192,880
51401 HT#HSI RP1911L恒指海通九甲熊Ｌ HKD 0.275 0.243 0.245 - - 0.245 - -
51402 HT#HSI RP1911M恒指海通九甲熊Ｍ HKD 0.305 0.27 0.275 - - 0.275 - -
51413 SG#HSI RP2001W恒指法興零一熊Ｗ HKD 0.215 0.187 0.188 0.189 0.189 0.188 40,000 7,560
51435 UB#HSI RP1912I恒指瑞銀九乙熊Ｉ HKD 0.13 0.114 0.115 0.122 0.113 0.114 280,000 32,230
51448 HT#HSI RP1911O恒指海通九甲熊Ｏ HKD N/A 0.355 0.36 - - N/A - -
51451 JP#HSI RP2001D恒指摩通零一熊Ｄ HKD 0.244 0.209 0.21 0.212 0.208 0.209 80,000 16,760
51464 BP#HSI RP1912F恒指法巴九乙熊Ｆ HKD 0.248 0.215 0.216 0.223 0.223 0.216 980,000 218,540
51465 BP#HSI RP1912J恒指法巴九乙熊Ｊ HKD 0.255 0.224 0.225 0.238 0.223 0.225 2,130,000 486,940
51466 BP#HSI RP1912K恒指法巴九乙熊Ｋ HKD 0.235 0.20 0.201 0.222 0.196 0.201 1,200,000 251,400
51467 GS#HSI RP2001X恒指高盛零一熊Ｘ HKD 0.243 0.211 0.212 - - 0.212 - -
51468 GS#HSI RP2002A恒指高盛零二熊Ａ HKD 0.25 0.221 0.223 - - 0.223 - -
51469 HS#HSI RP1912W恒指匯豐九乙熊Ｗ HKD 0.126 0.11 0.111 - - 0.111 - -
51471 HS#HSCEIRP1912F中企匯豐九乙熊Ｆ HKD 0.12 0.107 0.109 - - 0.109 - -
51475 HS#ICBC RP2001A工行匯豐零一熊Ａ HKD 0.059 0.05 0.051 0.054 0.05 0.05 16,440,000 864,230
51487 UB#AIA RP2001A友邦瑞銀零一熊Ａ HKD 0.21 0.194 0.196 - - 0.197 - -
51490 HT#HSI RP1911P恒指海通九甲熊Ｐ HKD 0.265 0.234 0.235 - - 0.235 - -
51491 HT#HSI RP1911Q恒指海通九甲熊Ｑ HKD 0.24 0.205 0.207 0.219 0.216 0.207 400,000 87,000
51494 HT#HSI RP1911R恒指海通九甲熊Ｒ HKD N/A 0.32 0.325 - - N/A - -
51497 JP#HSI RP2001E恒指摩通零一熊Ｅ HKD 0.226 0.192 0.193 0.205 0.204 0.193 190,000 38,830
51498 JP#HSI RP2002B恒指摩通零二熊Ｂ HKD 0.235 0.202 0.203 0.21 0.21 0.203 70,000 14,700
51499 JP#HSI RP2001F恒指摩通零一熊Ｆ HKD 0.246 0.213 0.214 0.224 0.213 0.214 1,090,000 234,970
51500 JP#HSI RP2002C恒指摩通零二熊Ｃ HKD 0.255 0.223 0.225 0.245 0.224 0.225 310,000 72,160
51505 JP#HSI RP2002D恒指摩通零二熊Ｄ HKD 0.29 0.255 0.265 0.27 0.26 0.26 130,000 34,150
51509 CS#HSI RP1911Q恒指瑞信九甲熊Ｑ HKD 0.195 0.167 0.168 - - 0.168 - -
51510 CS#HSI RP1912Y恒指瑞信九乙熊Ｙ HKD 0.241 0.207 0.208 - - 0.208 - -
51511 CS#HSI RP1912F恒指瑞信九乙熊Ｆ HKD 0.255 0.224 0.225 0.228 0.22 0.224 700,000 157,600
51512 CS#HSI RP2004B恒指瑞信零四熊Ｂ HKD 0.15 0.133 0.135 - - 0.135 - -
51516 CS#AIA RP2004A友邦瑞信零四熊Ａ HKD 0.223 0.207 0.209 - - 0.21 - -
51520 SG#AIA RP1912I友邦法興九乙熊Ｉ HKD 0.125 0.107 0.11 - - 0.111 - -
51521 SG#CCB RC2007A建行法興零七牛Ａ HKD 0.085 0.091 0.094 0.094 0.094 0.094 100,000 9,400
51524 SG#ICBC RC2007B工行法興零七牛Ｂ HKD 0.095 0.097 0.11 0.109 0.098 0.098 720,000 78,280
51529 SG#HSI RP2001X恒指法興零一熊Ｘ HKD 0.196 0.167 0.169 0.179 0.17 0.169 160,000 27,560
51530 SG#HSI RP2002P恒指法興零二熊Ｐ HKD 0.117 0.10 0.101 0.113 0.098 0.10 60,270,000 6,192,990
51541 SG#HSI RP2001Y恒指法興零一熊Ｙ HKD 0.246 0.217 0.218 0.218 0.218 0.218 200,000 43,600
51546 SG#AIA RP2001B友邦法興零一熊Ｂ HKD 0.216 0.198 0.201 - - 0.202 - -
51547 SG#AIA RP2001C友邦法興零一熊Ｃ HKD 0.295 0.28 0.295 - - 0.295 - -
51552 BI#HSI RP1912T恒指中銀九乙熊Ｔ HKD 0.27 0.229 0.234 - - 0.235 - -
51553 BI#HSI RP1912I恒指中銀九乙熊Ｉ HKD 0.30 0.265 0.28 - - 0.28 - -
51554 BI#HSI RP1912S恒指中銀九乙熊Ｓ HKD N/A 0.305 0.32 - - N/A - -
51556 BI#HKEX RP1912H港交中銀九乙熊Ｈ HKD 0.485 0.445 0.465 - - 0.465 - -
51558 BI#TENCTRP1912M騰訊中銀九乙熊Ｍ HKD 0.74 0.64 0.68 - - 0.68 - -
51560 BI#XIAMIRC1912C小米中銀九乙牛Ｃ HKD 0.071 0.066 0.071 0.075 0.066 0.066 6,490,000 438,630
51562 GS#AIA RP1912C友邦高盛九乙熊Ｃ HKD 0.20 0.185 0.186 - - 0.187 - -
51571 MS#HSI RP2003A恒指摩利零三熊Ａ HKD 0.34 0.305 0.31 0.325 0.325 0.31 180,000 58,500
51572 MS#HSI RP2001A恒指摩利零一熊Ａ HKD 0.265 0.235 0.237 - - 0.237 - -
51575 MS#HSI RP2002A恒指摩利零二熊Ａ HKD 0.31 0.275 0.28 - - 0.28 - -
51576 MS#HSI RP2003B恒指摩利零三熊Ｂ HKD 0.33 0.30 0.305 - - 0.305 - -
51583 UB#HKEX RP2002C港交瑞銀零二熊Ｃ HKD 0.062 0.056 0.057 0.056 0.054 0.056 1,760,000 97,570
51586 BP#HSI RP1912M恒指法巴九乙熊Ｍ HKD 0.219 0.185 0.187 0.208 0.183 0.186 1,690,000 325,460
51587 BP#HSI RP1912N恒指法巴九乙熊Ｎ HKD 0.23 0.195 0.197 0.215 0.191 0.196 7,220,000 1,483,590
51593 JP#HKEX RP2002B港交摩通零二熊Ｂ HKD 0.065 0.058 0.06 0.059 0.058 0.059 120,000 6,970
51594 JP#HSI RP2001G恒指摩通零一熊Ｇ HKD 0.214 0.18 0.182 0.198 0.177 0.181 1,610,000 297,820
51595 JP#HSI RP2002E恒指摩通零二熊Ｅ HKD 0.227 0.193 0.194 0.219 0.188 0.194 76,600,000 15,162,720
51596 JP#HSI RP2001H恒指摩通零一熊Ｈ HKD 0.239 0.206 0.207 0.21 0.21 0.207 50,000 10,500
51597 JP#HSI RP2002F恒指摩通零二熊Ｆ HKD 0.255 0.222 0.223 0.245 0.243 0.223 3,000,000 731,000
51604 HT#HSI RP1911S恒指海通九甲熊Ｓ HKD 0.225 0.19 0.192 0.204 0.185 0.19 800,000 155,800
51605 HT#HSI RP1911T恒指海通九甲熊Ｔ HKD 0.248 0.214 0.216 - - 0.216 - -
51606 HT#HSI RP1911U恒指海通九甲熊Ｕ HKD 0.26 0.229 0.23 - - 0.23 - -
51607 HT#HKEX RP2003D港交海通零三熊Ｄ HKD 0.40 0.36 0.375 - - 0.375 - -
51609 HT#AIA RP2004D友邦海通零四熊Ｄ HKD 0.175 0.158 0.161 - - 0.162 - -
51616 CS#HSI RP2001H恒指瑞信零一熊Ｈ HKD 0.207 0.178 0.179 - - 0.179 - -
51617 CS#HSI RP2001L恒指瑞信零一熊Ｌ HKD 0.193 0.165 0.167 - - 0.167 - -
51618 CS#HSI RP1912N恒指瑞信九乙熊Ｎ HKD 0.218 0.184 0.185 0.199 0.18 0.185 1,590,000 295,780
51619 CS#HKEX RP2007A港交瑞信零七熊Ａ HKD 0.073 0.066 0.068 - - 0.068 - -
51622 GS#HSI RP2002B恒指高盛零二熊Ｂ HKD 0.213 0.182 0.184 0.20 0.18 0.182 330,000 62,270
51623 GS#HSI RP2002C恒指高盛零二熊Ｃ HKD 0.234 0.201 0.203 - - 0.203 - -
51624 GS#HSI RP2002D恒指高盛零二熊Ｄ HKD 0.249 0.216 0.218 - - 0.218 - -
51625 GS#HKEX RP1912N港交高盛九乙熊Ｎ HKD 0.36 0.32 0.325 0.325 0.32 0.32 200,000 64,500
51631 SG#HKEX RP1911M港交法興九甲熊Ｍ HKD TRADING SUSPENDED 暫停買賣
51634 SG#HSI RP1911M恒指法興九甲熊Ｍ HKD 0.236 0.202 0.203 - - 0.203 - -
51638 GS#HSI RP2001A恒指高盛零一熊Ａ HKD 0.223 0.191 0.192 - - 0.192 - -
51640 HS#SHK PRP2001A新地匯豐零一熊Ａ HKD 0.47 0.455 0.46 - - 0.46 - -
51641 HS#HKEX RP2002A港交匯豐零二熊Ａ HKD 0.38 0.34 0.35 0.345 0.335 0.34 160,000 54,700
51642 HS#HSI RP2001D恒指匯豐零一熊Ｄ HKD 0.145 0.127 0.129 0.129 0.129 0.129 390,000 50,310
51643 HS#HSI RP1912X恒指匯豐九乙熊Ｘ HKD 0.134 0.115 0.117 - - 0.117 - -
51645 HS#CNOOCRP2003A海油匯豐零三熊Ａ HKD 0.071 0.069 0.073 - - 0.071 - -
51650 CS#HSI RP2001M恒指瑞信零一熊Ｍ HKD 0.181 0.153 0.154 0.167 0.149 0.153 13,760,000 2,179,630
51651 CS#HSI RP2004C恒指瑞信零四熊Ｃ HKD 0.112 0.095 0.098 0.109 0.093 0.096 30,540,000 3,005,000
51652 CS#HSI RP2002R恒指瑞信零二熊Ｒ HKD 0.25 0.219 0.22 0.222 0.222 0.22 30,000 6,660
51660 JP#HSI RP2001I恒指摩通零一熊Ｉ HKD 0.217 0.183 0.185 0.201 0.201 0.185 10,000 2,010
51662 JP#HSI RP2002G恒指摩通零二熊Ｇ HKD 0.231 0.197 0.198 0.219 0.209 0.198 260,000 55,040
51663 JP#HSI RP2002H恒指摩通零二熊Ｈ HKD 0.246 0.212 0.213 0.223 0.208 0.212 600,000 128,500
51667 BP#HSI RP1912C恒指法巴九乙熊Ｃ HKD 0.229 0.195 0.197 0.207 0.195 0.195 6,060,000 1,250,700
51668 HT#HSI RP1911V恒指海通九甲熊Ｖ HKD 0.232 0.198 0.20 0.22 0.198 0.198 1,620,000 344,000
51671 HT#HSI RP1911W恒指海通九甲熊Ｗ HKD 0.248 0.213 0.215 - - 0.215 - -
51672 HT#HSI RP1911X恒指海通九甲熊Ｘ HKD 0.27 0.238 0.24 - - 0.24 - -
51674 SG#HSI RP1911R恒指法興九甲熊Ｒ HKD 0.227 0.192 0.194 - - 0.194 - -
51675 SG#HSI RP1911B恒指法興九甲熊Ｂ HKD 0.21 0.181 0.182 - - 0.182 - -
51676 SG#HSI RP1911Y恒指法興九甲熊Ｙ HKD 0.26 0.231 0.232 - - 0.232 - -
51683 GS#HSI RP2001Z恒指高盛零一熊Ｚ HKD 0.246 0.225 0.227 - - 0.227 - -
51686 BP#HSI RP1912D恒指法巴九乙熊Ｄ HKD 0.239 0.205 0.206 0.212 0.205 0.205 860,000 178,200
51687 GS#HSI RP2002E恒指高盛零二熊Ｅ HKD 0.227 0.196 0.198 0.201 0.201 0.198 300,000 60,300
51688 GS#HSI RP2002F恒指高盛零二熊Ｆ HKD 0.239 0.206 0.208 - - 0.208 - -
51692 HS#HSI RP1912Y恒指匯豐九乙熊Ｙ HKD 0.241 0.207 0.209 - - 0.209 - -
51695 MB#TENCTRP2002F騰訊麥銀零二熊Ｆ HKD 0.114 - - - - 0.114 - -
51696 MB#TENCTRP2002G騰訊麥銀零二熊Ｇ HKD 0.129 - - 0.12 0.11 0.11 2,400,000 276,950
51703 MB#TENCTRP2002I騰訊麥銀零二熊Ｉ HKD 0.134 - - - - 0.134 - -
51711 UB#SHK PRP1912B新地瑞銀九乙熊Ｂ HKD 0.29 0.28 0.295 - - 0.29 - -
51723 JP#HSI RP2001J恒指摩通零一熊Ｊ HKD 0.232 0.199 0.20 - - 0.20 - -
51724 JP#HSI RP2002I恒指摩通零二熊Ｉ HKD 0.25 0.217 0.218 - - 0.218 - -
51730 JP#HSI RP2002J恒指摩通零二熊Ｊ HKD 0.315 0.275 0.28 0.285 0.285 0.28 510,000 145,350
51733 SG#HSI RP1911J恒指法興九甲熊Ｊ HKD 0.245 0.211 0.212 - - 0.212 - -
51734 SG#HSI RP1911L恒指法興九甲熊Ｌ HKD 0.219 0.19 0.192 - - 0.192 - -
51735 SG#HSI RP2001Z恒指法興零一熊Ｚ HKD 0.223 0.189 0.191 0.206 0.192 0.191 1,190,000 234,720
51746 HT#HSI RP1911Y恒指海通九甲熊Ｙ HKD 0.235 0.20 0.202 - - 0.202 - -
51747 HT#HSI RP1911Z恒指海通九甲熊Ｚ HKD 0.216 0.188 0.189 - - 0.189 - -
51751 HT#HSI RP1912C恒指海通九乙熊Ｃ HKD N/A 0.375 0.38 - - N/A - -
51752 HT#HSI RP1912D恒指海通九乙熊Ｄ HKD N/A 0.405 0.41 - - N/A - -
51755 HT#SHK PRP2001A新地海通零一熊Ａ HKD 0.33 0.315 0.325 - - 0.325 - -
51765 BI#TENCTRP1912N騰訊中銀九乙熊Ｎ HKD 0.79 0.69 0.73 - - 0.73 - -
51768 BP#HSI RP1912O恒指法巴九乙熊Ｏ HKD 0.234 0.20 0.201 0.202 0.202 0.201 100,000 20,200
51769 BI#HSI RP1912U恒指中銀九乙熊Ｕ HKD 0.25 0.223 0.228 - - 0.229 - -
51770 BI#HSI RP1912V恒指中銀九乙熊Ｖ HKD 0.246 0.213 0.218 - - 0.219 - -
51771 EA#TENCTRP2002A騰訊東亞零二熊Ａ HKD 0.58 0.485 0.51 - - 0.52 - -
51772 EA#TENCTRP2002B騰訊東亞零二熊Ｂ HKD N/A 0.59 0.62 - - N/A - -
51781 BI#HSI RP1912W恒指中銀九乙熊Ｗ HKD N/A 0.255 0.27 - - N/A - -
51783 MB#TENCTRP2001J騰訊麥銀零一熊Ｊ HKD 0.16 - - 0.149 0.147 0.147 200,000 29,600
51788 UB#HSI RP1911N恒指瑞銀九甲熊Ｎ HKD 0.249 0.217 0.219 - - 0.219 - -
51789 UB#HSI RP1912J恒指瑞銀九乙熊Ｊ HKD 0.142 0.124 0.126 - - 0.126 - -
51794 HT#HSI RP1911B恒指海通九甲熊Ｂ HKD 0.265 0.235 0.237 - - 0.237 - -
51795 HT#HSI RP1911C恒指海通九甲熊Ｃ HKD N/A 0.31 0.315 - - N/A - -
51799 BP#HSI RP1912P恒指法巴九乙熊Ｐ HKD 0.239 0.205 0.207 - - 0.207 - -
51800 JP#HSI RP2001K恒指摩通零一熊Ｋ HKD 0.237 0.203 0.204 0.222 0.207 0.204 490,000 104,930
51801 JP#HSI RP2002K恒指摩通零二熊Ｋ HKD 0.25 0.22 0.221 - - 0.221 - -
51806 CS#HSI RP1911T恒指瑞信九甲熊Ｔ HKD 0.207 0.178 0.18 - - 0.18 - -
51807 CS#HSI RP2004D恒指瑞信零四熊Ｄ HKD 0.131 0.114 0.115 0.124 0.114 0.115 2,300,000 270,200
51815 SG#HSI RP1912E恒指法興九乙熊Ｅ HKD 0.234 0.199 0.201 - - 0.201 - -
51816 SG#HSI RP2001C恒指法興零一熊Ｃ HKD 0.244 0.209 0.211 0.234 0.209 0.209 900,000 195,220
51820 SG#SHK PRP2001A新地法興零一熊Ａ HKD 0.27 0.26 0.27 0.27 0.248 0.27 470,000 120,710
51829 SG#AIA RP2001D友邦法興零一熊Ｄ HKD 0.099 0.085 0.088 0.088 0.083 0.086 544,000 47,334
51835 GS#HSI RP2002G恒指高盛零二熊Ｇ HKD N/A 0.211 0.213 - - N/A - -
51837 GS#TENCTRP2001B騰訊高盛零一熊Ｂ HKD 0.59 0.485 0.49 0.53 0.51 0.49 400,000 207,000
51839 HS#SUNACRP1912A融創匯豐九乙熊Ａ HKD 0.091 0.084 0.086 0.09 0.081 0.084 13,100,000 1,088,100
51841 MB#TENCTRP2001K騰訊麥銀零一熊Ｋ HKD 0.17 - - 0.159 0.157 0.157 200,000 31,600
51842 MB#TENCTRP2001L騰訊麥銀零一熊Ｌ HKD 0.19 - - 0.179 0.177 0.177 200,000 35,600
51847 UB#HSI RP1911O恒指瑞銀九甲熊Ｏ HKD 0.225 0.192 0.193 0.21 0.187 0.192 1,860,000 376,420
51848 UB#HSI RP1911P恒指瑞銀九甲熊Ｐ HKD 0.215 0.188 0.189 - - 0.189 - -
51851 JP#TENCTRP2001G騰訊摩通零一熊Ｇ HKD 0.57 0.465 0.48 - - 0.48 - -
51852 JP#TENCTRP2004A騰訊摩通零四熊Ａ HKD 0.176 0.155 0.157 0.165 0.157 0.157 1,170,000 188,155
51854 JP#HSI RP2001L恒指摩通零一熊Ｌ HKD 0.223 0.189 0.19 0.197 0.185 0.189 1,100,000 211,400
51855 JP#HSI RP2002L恒指摩通零二熊Ｌ HKD 0.233 0.199 0.201 0.205 0.202 0.201 200,000 40,700
51856 JP#HSI RP2002M恒指摩通零二熊Ｍ HKD 0.25 0.219 0.22 - - 0.22 - -
51860 HT#HSI RP1911E恒指海通九甲熊Ｅ HKD 0.237 0.205 0.206 0.223 0.222 0.206 400,000 89,000
51861 HT#HSI RP1911D恒指海通九甲熊Ｄ HKD 0.25 0.223 0.224 - - 0.224 - -
51869 SG#TENCTRP2002W騰訊法興零二熊Ｗ HKD 0.56 0.465 0.48 0.48 0.48 0.48 30,000 14,400
51871 SG#HSI RP1912J恒指法興九乙熊Ｊ HKD 0.242 0.207 0.208 - - 0.208 - -
51872 SG#C MOBRP1912C中移法興九乙熊Ｃ HKD 0.104 0.097 0.10 0.103 0.101 0.10 910,000 93,275
51876 SG#HSI RP2001D恒指法興零一熊Ｄ HKD 0.217 0.182 0.184 0.183 0.183 0.183 100,000 18,300
51882 CS#HSI RP1911U恒指瑞信九甲熊Ｕ HKD 0.193 0.165 0.166 - - 0.166 - -
51883 BP#TENCTRP1912S騰訊法巴九乙熊Ｓ HKD 0.53 0.435 0.445 0.45 0.45 0.45 100,000 45,000
51884 BP#TENCTRP1911B騰訊法巴九甲熊Ｂ HKD 0.58 0.485 0.495 - - 0.495 - -
51886 BP#HSI RP1912Q恒指法巴九乙熊Ｑ HKD 0.219 0.185 0.187 0.197 0.182 0.185 2,140,000 398,150
51889 GS#HSI RP2001V恒指高盛零一熊Ｖ HKD 0.217 0.185 0.186 - - 0.186 - -
51897 HS#HSI RP1912U恒指匯豐九乙熊Ｕ HKD 0.182 0.148 0.151 0.158 0.15 0.15 60,000 9,400
51898 HS#HKEX RP2001C港交匯豐零一熊Ｃ HKD 0.345 0.305 0.31 0.305 0.295 0.305 2,880,000 866,400
51899 HS#AIA RP2002A友邦匯豐零二熊Ａ HKD 0.103 0.088 0.09 0.091 0.083 0.09 20,320,000 1,772,000
51900 HS#HSI RP2001E恒指匯豐零一熊Ｅ HKD 0.113 0.096 0.097 0.103 0.095 0.097 106,450,000 10,466,110
51904 BP#HSI RP1912Z恒指法巴九乙熊Ｚ HKD 0.189 0.155 0.156 0.179 0.15 0.156 12,010,000 1,934,770
51905 BP#HSI RP1912A恒指法巴九乙熊Ａ HKD 0.198 0.165 0.166 0.188 0.16 0.165 6,210,000 1,076,040
51906 BP#HSI RP1912S恒指法巴九乙熊Ｓ HKD 0.21 0.176 0.177 0.19 0.171 0.177 3,030,000 544,920
51907 VT#HSI RP2002T恒指瑞通零二熊Ｔ HKD 0.265 0.231 0.233 - - 0.233 - -
51908 VT#HSI NP2002U恒指瑞通零二熊Ｕ HKD 0.227 0.191 0.193 0.209 0.187 0.192 389,220,000 76,907,480
51910 VT#SHK PRP2002A新地瑞通零二熊Ａ HKD 0.345 0.325 0.335 - - 0.335 - -
51915 UB#HKEX RP2001B港交瑞銀零一熊Ｂ HKD 0.092 0.085 0.087 - - 0.087 - -
51918 UB#HSI RP1911Q恒指瑞銀九甲熊Ｑ HKD 0.191 0.164 0.165 - - 0.165 - -
51919 UB#HSI RP1911R恒指瑞銀九甲熊Ｒ HKD 0.175 0.147 0.149 0.159 0.15 0.149 12,020,000 1,862,060
51920 UB#HSI RP1911S恒指瑞銀九甲熊Ｓ HKD 0.188 0.155 0.157 0.163 0.163 0.157 50,000 8,150
51924 BI#HSI RP1912X恒指中銀九乙熊Ｘ HKD 0.188 0.154 0.158 0.16 0.16 0.158 800,000 128,000
51925 BI#HSI RP1912H恒指中銀九乙熊Ｈ HKD 0.20 0.164 0.167 0.17 0.17 0.167 110,000 18,700
51926 BI#HSI RP1912J恒指中銀九乙熊Ｊ HKD 0.223 0.188 0.194 - - 0.194 - -
51927 BP#HSI RP1912G恒指法巴九乙熊Ｇ HKD 0.234 0.20 0.201 - - 0.201 - -
51928 BP#HSI RP1912H恒指法巴九乙熊Ｈ HKD 0.195 0.161 0.163 0.173 0.172 0.163 6,000,000 1,035,000
51929 BP#HSBC RC2003D匯豐法巴零三牛Ｄ HKD 0.077 0.081 0.083 0.086 0.085 0.082 220,000 18,820
51931 BP#HSBC RP2001B匯豐法巴零一熊Ｂ HKD 0.161 0.151 0.154 0.157 0.148 0.152 3,580,000 551,860
51933 BP#HKEX RP2007O港交法巴零七熊Ｏ HKD N/A 0.345 0.36 - - N/A - -
51938 JP#HSI RP1911I恒指摩通九甲熊Ｉ HKD 0.192 0.158 0.159 0.172 0.154 0.158 1,500,000 243,030
51939 JP#HSI RP1912S恒指摩通九乙熊Ｓ HKD 0.191 0.157 0.159 0.175 0.154 0.158 3,880,000 628,240
51940 JP#HSI RP2001M恒指摩通零一熊Ｍ HKD 0.197 0.163 0.164 0.188 0.16 0.163 30,760,000 5,234,980
51941 JP#HSI RP2002N恒指摩通零二熊Ｎ HKD 0.208 0.175 0.176 0.196 0.171 0.175 3,070,000 550,240
51942 JP#HSI RP2001N恒指摩通零一熊Ｎ HKD 0.219 0.186 0.187 - - 0.187 - -
51943 JP#HSI RP2002O恒指摩通零二熊Ｏ HKD 0.243 0.209 0.21 - - 0.21 - -
51944 JP#TENCTRP2002E騰訊摩通零二熊Ｅ HKD 0.118 0.098 0.10 0.11 0.099 0.099 2,710,000 282,500
51953 SG#HSI RP1911O恒指法興九甲熊Ｏ HKD 0.192 0.157 0.159 0.172 0.155 0.159 390,000 66,360
51954 SG#HSI RP1911P恒指法興九甲熊Ｐ HKD 0.221 0.187 0.188 - - 0.188 - -
51955 SG#HSI RP1912K恒指法興九乙熊Ｋ HKD 0.168 0.139 0.141 0.16 0.139 0.139 440,000 63,330
51965 CS#AIA RP2001F友邦瑞信零一熊Ｆ HKD 0.088 0.072 0.073 0.079 0.068 0.073 14,304,000 1,040,520
51966 CS#GEG RP2001E銀河瑞信零一熊Ｅ HKD 0.061 0.06 0.061 0.063 0.056 0.06 9,830,000 574,630
51967 CS#HSI RP1911V恒指瑞信九甲熊Ｖ HKD 0.19 0.156 0.157 0.17 0.157 0.157 1,300,000 214,990
51968 CS#HSI RP1912O恒指瑞信九乙熊Ｏ HKD 0.17 0.141 0.143 - - 0.143 - -
51969 CS#HSI RP1911P恒指瑞信九甲熊Ｐ HKD 0.187 0.159 0.16 - - 0.16 - -
51973 HT#TENCTRP2003P騰訊海通零三熊Ｐ HKD 0.63 0.53 0.54 - - 0.55 - -
51975 HT#HSI RP1911F恒指海通九甲熊Ｆ HKD 0.196 0.162 0.164 - - 0.164 - -
51976 HT#HSI RP1911G恒指海通九甲熊Ｇ HKD 0.215 0.181 0.182 0.205 0.175 0.181 12,020,000 2,258,960
51977 HT#HSI RP1911H恒指海通九甲熊Ｈ HKD 0.242 0.209 0.21 0.231 0.206 0.209 4,800,000 1,043,800
51980 HT#AIA RP2004E友邦海通零四熊Ｅ HKD 0.122 0.104 0.106 0.11 0.099 0.106 31,060,000 3,231,400
51981 GS#HSI RP2001W恒指高盛零一熊Ｗ HKD 0.183 0.149 0.151 0.174 0.146 0.149 6,320,000 1,018,840
51982 GS#HSI RP2001E恒指高盛零一熊Ｅ HKD 0.197 0.165 0.167 - - 0.167 - -
51983 GS#HSI RP2002H恒指高盛零二熊Ｈ HKD 0.214 0.182 0.183 - - 0.183 - -
51985 GS#AIA RP2002A友邦高盛零二熊Ａ HKD 0.096 0.082 0.083 0.083 0.075 0.082 3,620,000 290,500
51986 GS#TENCTRP2001C騰訊高盛零一熊Ｃ HKD 0.62 0.52 0.53 0.52 0.52 0.52 30,000 15,600
51989 MS#TENCTRP2002A騰訊摩利零二熊Ａ HKD 0.74 0.64 0.65 - - 0.65 - -
51991 MS#TENCTRP2001A騰訊摩利零一熊Ａ HKD 0.85 0.75 0.76 - - 0.76 - -
51993 GS#HSI RP2002I恒指高盛零二熊Ｉ HKD 0.188 0.155 0.156 0.178 0.156 0.156 3,990,000 659,590
51994 GS#HSI RP2002J恒指高盛零二熊Ｊ HKD 0.20 0.17 0.171 - - 0.171 - -
51995 HS#HSI RP2001F恒指匯豐零一熊Ｆ HKD 0.096 0.079 0.081 0.092 0.078 0.08 6,360,000 534,520
51997 BP#GEG RP2002C銀河法巴零二熊Ｃ HKD 0.086 0.085 0.087 0.087 0.087 0.087 100,000 8,700
51998 BP#PINANRP2004D平安法巴零四熊Ｄ HKD 0.094 0.088 0.09 0.086 0.085 0.088 400,000 34,300
51999 BP#PINANRP2004E平安法巴零四熊Ｅ HKD N/A 0.184 0.186 - - N/A - -
52001 BP#HSCEIRP2002A中企法巴零二熊Ａ HKD 0.066 0.055 0.058 0.056 0.056 0.056 120,000 6,720
52003 HS#TENCTRP2001G騰訊匯豐零一熊Ｇ HKD 0.60 0.50 0.52 - - 0.52 - -
52004 HS#PETCHRC2004A中油匯豐零四牛Ａ HKD 0.043 0.043 0.044 0.048 0.043 0.044 6,580,000 306,240
52005 HS#PETCHRP2003A中油匯豐零三熊Ａ HKD 0.105 0.104 0.105 - - 0.105 - -
52008 MS#HSI RP2001B恒指摩利零一熊Ｂ HKD 0.248 0.214 0.215 - - 0.215 - -
52009 MS#HSI RP2001C恒指摩利零一熊Ｃ HKD 0.255 0.224 0.225 - - 0.225 - -
52013 EA#AIA RP2003A友邦東亞零三熊Ａ HKD 0.131 0.113 0.117 0.117 0.105 0.115 6,940,000 769,220
52014 UB#HSI RP1911T恒指瑞銀九甲熊Ｔ HKD 0.196 0.159 0.161 0.18 0.155 0.159 11,600,000 1,916,200
52015 UB#HSI RP1911U恒指瑞銀九甲熊Ｕ HKD 0.18 0.153 0.154 - - 0.154 - -
52016 UB#HSI RP1911V恒指瑞銀九甲熊Ｖ HKD 0.233 0.20 0.201 0.219 0.195 0.20 2,400,000 503,800
52019 UB#HSI RP1912K恒指瑞銀九乙熊Ｋ HKD 0.124 0.108 0.109 - - 0.109 - -
52022 SG#HSI RP1911U恒指法興九甲熊Ｕ HKD 0.212 0.178 0.179 - - 0.179 - -
52023 SG#HSI RP1912R恒指法興九乙熊Ｒ HKD 0.19 0.155 0.156 0.182 0.152 0.156 61,630,000 10,028,230
52025 SG#TENCTRP1911Y騰訊法興九甲熊Ｙ HKD 0.60 0.50 0.53 - - 0.53 - -
52026 SG#TENCTRP1912E騰訊法興九乙熊Ｅ HKD 0.55 0.46 0.475 - - 0.475 - -
52031 SG#HKEX RP1912H港交法興九乙熊Ｈ HKD 0.295 0.265 0.275 0.26 0.255 0.265 180,000 46,350
52034 SG#HSI RP1912D恒指法興九乙熊Ｄ HKD 0.189 0.16 0.161 - - 0.161 - -
52037 MS#HSI RP2002B恒指摩利零二熊Ｂ HKD 0.224 0.189 0.191 0.212 0.212 0.191 450,000 95,400
52038 MS#HSI RP2002C恒指摩利零二熊Ｃ HKD 0.197 0.163 0.164 0.18 0.167 0.164 190,000 32,570
52040 BP#HSI RP1912I恒指法巴九乙熊Ｉ HKD 0.196 0.161 0.163 0.173 0.166 0.163 6,010,000 1,036,660
52041 CS#HSI RP1911R恒指瑞信九甲熊Ｒ HKD 0.196 0.162 0.163 0.182 0.168 0.163 610,000 106,480
52042 CS#HSI RP1911W恒指瑞信九甲熊Ｗ HKD 0.21 0.176 0.177 0.178 0.178 0.177 50,000 8,900
52043 CS#AIA RP2001G友邦瑞信零一熊Ｇ HKD 0.111 0.097 0.099 - - 0.10 - -
52047 HT#HSI RP1911K恒指海通九甲熊Ｋ HKD 0.21 0.177 0.178 - - 0.178 - -
52051 HT#HSI RP1912E恒指海通九乙熊Ｅ HKD 0.198 0.163 0.165 0.186 0.165 0.165 2,610,000 457,010
52052 HT#HSI RP1911N恒指海通九甲熊Ｎ HKD 0.221 0.187 0.189 0.206 0.187 0.188 3,600,000 696,800
52053 HT#HSI RP1912F恒指海通九乙熊Ｆ HKD 0.255 0.224 0.225 - - 0.225 - -
52056 HT#CSPC RC2007B石藥海通零七牛Ｂ HKD 0.237 0.227 0.23 - - 0.23 - -
52061 HS#HSI RP2001G恒指匯豐零一熊Ｇ HKD 0.108 0.091 0.093 0.10 0.09 0.091 124,310,000 11,621,240
52065 HT#CCB RC2001A建行海通零一牛Ａ HKD 0.098 0.106 0.109 - - 0.105 - -
52075 UB#HSI RP1911X恒指瑞銀九甲熊Ｘ HKD 0.153 0.125 0.127 0.131 0.129 0.127 280,000 36,520
52076 UB#HSI RP1911Y恒指瑞銀九甲熊Ｙ HKD 0.173 0.145 0.147 - - 0.147 - -
52084 JP#HKEX RP2002C港交摩通零二熊Ｃ HKD 0.078 0.071 0.073 - - 0.073 - -
52086 JP#HSI RP2002P恒指摩通零二熊Ｐ HKD 0.173 0.14 0.141 0.163 0.136 0.14 3,660,000 541,040
52087 JP#HSI RP2001P恒指摩通零一熊Ｐ HKD 0.182 0.149 0.151 0.171 0.149 0.151 1,270,000 197,200
52088 JP#HSI RP2002Q恒指摩通零二熊Ｑ HKD 0.193 0.16 0.161 0.161 0.16 0.161 500,000 80,300
52089 JP#HSI RP2001Q恒指摩通零一熊Ｑ HKD 0.212 0.178 0.18 - - 0.18 - -
52095 CS#TENCTRP1912C騰訊瑞信九乙熊Ｃ HKD 0.119 0.099 0.101 - - 0.101 - -
52097 CS#HSI RP2001N恒指瑞信零一熊Ｎ HKD 0.148 0.118 0.12 0.132 0.114 0.119 3,960,000 490,910
52098 CS#HSI RP1912Z恒指瑞信九乙熊Ｚ HKD 0.16 0.132 0.134 0.152 0.138 0.134 960,000 139,460
52099 CS#HSI RP2004E恒指瑞信零四熊Ｅ HKD 0.103 0.085 0.087 0.095 0.085 0.086 3,290,000 289,290
52100 GS#HSI RP2002K恒指高盛零二熊Ｋ HKD 0.19 0.16 0.161 0.165 0.161 0.161 480,000 78,880
52102 GS#HSI RP2002M恒指高盛零二熊Ｍ HKD 0.204 0.173 0.174 0.185 0.178 0.174 40,000 7,260
52106 GS#HSI RP2002Q恒指高盛零二熊Ｑ HKD 0.171 0.14 0.141 0.156 0.136 0.141 3,950,000 555,480
52116 SG#HSI RP2001E恒指法興零一熊Ｅ HKD 0.15 0.12 0.122 0.133 0.125 0.122 40,000 5,170
52117 SG#HSI RP2001F恒指法興零一熊Ｆ HKD 0.191 0.157 0.158 0.172 0.155 0.157 1,110,000 182,610
52118 SG#HSI RP2001G恒指法興零一熊Ｇ HKD 0.173 0.145 0.146 0.142 0.142 0.145 30,000 4,260
52131 HS#C GDNRC2004B碧桂匯豐零四牛Ｂ HKD 0.275 0.285 0.29 0.295 0.285 0.29 2,580,000 742,250
52132 HS#TENCTRP2003B騰訊匯豐零三熊Ｂ HKD 0.56 0.47 0.475 0.51 0.50 0.475 340,000 171,700
52138 VT#HSI RP2002W恒指瑞通零二熊Ｗ HKD 0.214 0.179 0.18 0.196 0.174 0.18 400,380,000 73,938,760
52139 VT#HSI RP2002X恒指瑞通零二熊Ｘ HKD 0.255 0.22 0.222 0.237 0.216 0.222 309,860,000 70,140,150
52140 VT#AIA RP2002A友邦瑞通零二熊Ａ HKD 0.098 0.082 0.084 0.082 0.081 0.082 200,000 16,300
52142 MB#TENCTRP2002J騰訊麥銀零二熊Ｊ HKD 0.149 0.127 - 0.131 0.131 0.131 50,000 6,550
52150 BI#HSI RP1912M恒指中銀九乙熊Ｍ HKD 0.178 0.144 0.149 0.172 0.151 0.149 1,020,000 160,590
52157 UB#TENCTRP1912M騰訊瑞銀九乙熊Ｍ HKD 0.112 0.092 0.095 - - 0.095 - -
52164 BP#HSI RP2001H恒指法巴零一熊Ｈ HKD 0.182 0.148 0.149 0.17 0.147 0.148 8,610,000 1,294,360
52165 BP#HSI RP2001I恒指法巴零一熊Ｉ HKD 0.191 0.158 0.16 0.175 0.158 0.16 2,020,000 331,730
52166 BP#HSI RP2001J恒指法巴零一熊Ｊ HKD 0.20 0.167 0.168 0.188 0.164 0.167 2,090,000 364,730
52179 JP#HSI RP2002T恒指摩通零二熊Ｔ HKD 0.179 0.145 0.146 0.168 0.14 0.145 25,560,000 3,846,170
52180 JP#HSI RP2001S恒指摩通零一熊Ｓ HKD 0.195 0.162 0.163 0.175 0.158 0.163 380,000 62,400
52181 JP#HSI RP2002U恒指摩通零二熊Ｕ HKD 0.206 0.172 0.174 - - 0.174 - -
52188 CS#SHK PRP2002A新地瑞信零二熊Ａ HKD 0.201 0.188 0.19 0.193 0.168 0.188 2,105,000 393,225
52190 CS#CTWR RP2003A鐵塔瑞信零三熊Ａ HKD 0.137 0.131 0.134 - - 0.134 - -
52195 CS#HSI RP1912Q恒指瑞信九乙熊Ｑ HKD 0.174 0.14 0.142 0.162 0.139 0.14 2,630,000 392,580
52202 SG#TENCTRP2001Z騰訊法興零一熊Ｚ HKD 0.52 0.415 0.435 - - 0.435 - -
52203 SG#TENCTRP2003H騰訊法興零三熊Ｈ HKD 0.53 0.445 0.46 0.465 0.465 0.465 6,000,000 2,790,000
52207 SG#HSI RP1912C恒指法興九乙熊Ｃ HKD 0.156 0.127 0.128 0.147 0.124 0.127 890,000 119,690
52216 HT#HSI RP1912I恒指海通九乙熊Ｉ HKD 0.185 0.15 0.151 0.172 0.15 0.15 1,940,000 311,480
52217 HT#C GDNRC2005A碧桂海通零五牛Ａ HKD 0.285 0.285 0.295 0.30 0.295 0.295 80,000 23,800
52220 GS#TENCTRP2001D騰訊高盛零一熊Ｄ HKD 0.54 0.44 0.445 0.48 0.47 0.45 300,000 142,500
52223 GS#HSI RP2002V恒指高盛零二熊Ｖ HKD 0.177 0.143 0.144 0.16 0.14 0.143 17,580,000 2,643,140
52246 HS#HSI RP2001J恒指匯豐零一熊Ｊ HKD 0.088 0.069 0.071 0.083 0.07 0.071 13,390,000 981,370
52247 HS#HSI RP2001K恒指匯豐零一熊Ｋ HKD 0.21 0.173 0.175 0.188 0.173 0.175 2,820,000 496,380
52258 EA#TENCTRP2004A騰訊東亞零四熊Ａ HKD 0.51 0.415 0.43 0.45 0.435 0.435 60,000 26,550
52260 EA#AIA RC2004A友邦東亞零四牛Ａ HKD 0.093 0.108 0.112 0.116 0.107 0.107 3,640,000 413,160
52261 EA#CSA50RC2004A南中東亞零四牛Ａ HKD 0.129 0.135 0.139 0.13 0.124 0.135 320,000 40,960
52262 EA#HKEX RP2004A港交東亞零四熊Ａ HKD 0.30 0.255 0.27 0.265 0.255 0.255 380,000 97,750
52264 HS#CSPC RC2004A石藥匯豐零四牛Ａ HKD 1.17 1.12 1.14 - - 1.14 - -
52265 HS#C GDNRC2005A碧桂匯豐零五牛Ａ HKD 0.385 0.38 0.39 - - 0.385 - -
52266 HS#CITSERC2004A中証匯豐零四牛Ａ HKD 0.395 0.415 0.43 - - 0.415 - -
52267 HS#TENCTRP2002A騰訊匯豐零二熊Ａ HKD 0.495 0.39 0.40 0.43 0.40 0.40 18,040,000 7,674,250
52268 HS#HKEX RP2002B港交匯豐零二熊Ｂ HKD 0.295 0.249 0.26 0.249 0.247 0.249 5,380,000 1,334,210
52269 HS#PETCHRC2005A中油匯豐零五牛Ａ HKD 0.066 0.067 0.069 0.069 0.067 0.067 40,000 2,720
52270 HS#CSPC RC2003A石藥匯豐零三牛Ａ HKD 1.06 1.01 1.02 - - 1.02 - -
52280 HT#HSI RP1912O恒指海通九乙熊Ｏ HKD 0.148 0.119 0.121 0.121 0.121 0.121 40,000 4,840
52290 UB#PETCHRC2003A中油瑞銀零三牛Ａ HKD 0.061 0.062 0.063 0.066 0.063 0.063 1,400,000 90,200
52291 UB#PETCHRC2002B中油瑞銀零二牛Ｂ HKD 0.102 0.101 0.103 - - 0.102 - -
52297 UB#TENCTRP2001D騰訊瑞銀零一熊Ｄ HKD 0.088 0.067 0.069 0.069 0.069 0.069 710,000 48,990
52299 UB#HKEX RP2002D港交瑞銀零二熊Ｄ HKD 0.043 0.035 0.038 0.038 0.035 0.036 4,330,000 157,510
52304 VT#HKEX RP2002A港交瑞通零二熊Ａ HKD 0.37 0.33 0.34 - - 0.34 - -
52308 VT#HSI NP2003H恒指瑞通零三熊Ｈ HKD 0.184 0.15 0.151 0.169 0.148 0.151 14,810,000 2,285,220
52337 SG#HSI RP1912O恒指法興九乙熊Ｏ HKD 0.147 0.119 0.12 0.132 0.117 0.119 80,000 9,980
52341 SG#HKEX RP2002A港交法興零二熊Ａ HKD 0.244 0.205 0.209 0.222 0.199 0.205 1,210,000 256,070
52343 SG#TENCTRP2002X騰訊法興零二熊Ｘ HKD 0.47 0.375 0.39 - - 0.39 - -
52344 SG#XIAMIRP2001A小米法興零一熊Ａ HKD 0.181 0.184 0.187 0.186 0.183 0.186 1,100,000 203,000
52346 SG#TENCTRP2001A騰訊法興零一熊Ａ HKD 0.395 0.30 0.31 0.34 0.305 0.305 370,000 116,850
52347 SG#TENCTRP2002Y騰訊法興零二熊Ｙ HKD 0.425 0.325 0.34 0.35 0.34 0.34 60,000 20,800
52379 CS#PETCHRC2005A中油瑞信零五牛Ａ HKD 0.044 0.045 0.047 0.05 0.047 0.047 450,000 22,350
52380 CS#CCB RC2007A建行瑞信零七牛Ａ HKD 0.091 0.097 0.098 0.097 0.093 0.096 320,000 30,760
52381 CS#ICBC RC2007A工行瑞信零七牛Ａ HKD 0.124 0.11 - - - 0.124 - -
52382 CS#CITSERC2007A中証瑞信零七牛Ａ HKD 0.067 0.072 0.074 0.074 0.072 0.074 1,950,000 142,400
52385 CS#CMB RP2002A招行瑞信零二熊Ａ HKD 0.033 0.027 0.028 0.034 0.027 0.028 1,250,000 37,150
52387 MS#TENCTRP2001B騰訊摩利零一熊Ｂ HKD 0.55 0.445 0.455 - - 0.455 - -
52388 MS#TENCTRP2003A騰訊摩利零三熊Ａ HKD 0.64 0.54 0.55 - - 0.55 - -
52391 BI#HSBC RP1912B匯豐中銀九乙熊Ｂ HKD 0.097 0.093 0.096 - - 0.096 - -
52393 BI#HKEX RP1912I港交中銀九乙熊Ｉ HKD 0.315 0.275 0.29 - - 0.29 - -
52394 BI#C MOBRC1912B中移中銀九乙牛Ｂ HKD 0.029 0.031 0.039 0.033 0.033 0.033 300,000 9,900
52404 JP#TENCTRP2001H騰訊摩通零一熊Ｈ HKD 0.40 0.30 0.31 - - 0.31 - -
52405 JP#TENCTRP2002F騰訊摩通零二熊Ｆ HKD 0.091 0.071 0.073 0.073 0.073 0.073 10,000 730
52406 JP#TENCTRP2002G騰訊摩通零二熊Ｇ HKD 0.102 0.082 0.084 - - 0.084 - -
52408 JP#HKEX RP2002D港交摩通零二熊Ｄ HKD 0.047 0.04 0.042 0.043 0.039 0.04 4,800,000 194,900
52410 JP#HSCEIRP2003B中企摩通零三熊Ｂ HKD 0.088 0.077 0.078 0.084 0.084 0.078 10,000 840
52433 HT#PETCHRC2006A中油海通零六牛Ａ HKD 0.013 0.01 0.018 0.017 0.012 0.014 640,000 9,020
52434 HT#CCB RC2001B建行海通零一牛Ｂ HKD 0.09 0.096 0.098 0.097 0.09 0.096 14,060,000 1,317,850
52437 HT#HKEX RP2003E港交海通零三熊Ｅ HKD 0.315 0.275 0.285 - - 0.285 - -
52438 HT#TENCTRP2003Q騰訊海通零三熊Ｑ HKD 0.48 0.38 0.39 0.40 0.39 0.39 20,000 7,900
52439 HT#TENCTRP2003R騰訊海通零三熊Ｒ HKD 0.57 0.475 0.485 - - 0.485 - -
52450 GS#HKEX RP1912O港交高盛九乙熊Ｏ HKD 0.31 0.27 0.275 - - 0.275 - -
52451 GS#TENCTRP1912O騰訊高盛九乙熊Ｏ HKD 0.405 0.30 0.31 - - 0.31 - -
52452 GS#TENCTRP1912P騰訊高盛九乙熊Ｐ HKD 0.495 0.395 0.40 - - 0.40 - -
52453 EA#TENCTRP2004B騰訊東亞零四熊Ｂ HKD 0.46 0.355 0.37 - - 0.375 - -
52454 EA#TENCTRP2004C騰訊東亞零四熊Ｃ HKD 0.405 0.29 0.315 0.31 0.31 0.31 200,000 62,000
52455 EA#TENCTRP2004D騰訊東亞零四熊Ｄ HKD 0.35 0.25 0.265 - - 0.265 - -
52456 EA#PINANRC2004A平安東亞零四牛Ａ HKD 0.12 0.123 0.127 - - 0.123 - -
52459 EA#HKEX RP2004B港交東亞零四熊Ｂ HKD 0.20 0.159 0.166 - - 0.166 - -
52463 BP#TENCTRP1912T騰訊法巴九乙熊Ｔ HKD 0.495 0.395 0.405 0.47 0.425 0.405 310,000 137,350
52464 BP#TENCTRP2001A騰訊法巴零一熊Ａ HKD 0.455 0.355 0.365 0.40 0.365 0.365 700,000 268,000
52465 BP#TENCTRP1912U騰訊法巴九乙熊Ｕ HKD 0.42 0.32 0.33 0.365 0.365 0.33 70,000 25,550
52477 MS#HSI RC2107J恒指摩利一七牛Ｊ HKD 0.073 0.086 0.087 0.087 0.076 0.087 3,740,000 312,910
52478 BP#TENCTRP1912V騰訊法巴九乙熊Ｖ HKD 0.38 0.28 0.29 0.295 0.295 0.295 30,000 8,850
52489 HS#HSI RC2009U恒指匯豐零九牛Ｕ HKD 0.082 0.096 0.097 0.098 0.086 0.096 105,090,000 9,999,710
52499 BI#HKEX RP1912J港交中銀九乙熊Ｊ HKD 0.223 0.184 0.19 0.204 0.184 0.186 420,000 84,100
52500 BI#TENCTRP1912O騰訊中銀九乙熊Ｏ HKD 0.43 0.33 0.35 - - 0.35 - -
52501 BI#TENCTRP1912P騰訊中銀九乙熊Ｐ HKD N/A 0.455 0.48 - - N/A - -
52502 BI#ICBC RC2003B工行中銀零三牛Ｂ HKD 0.112 0.121 0.125 - - 0.121 - -
52503 BI#CLIFERC1912C中壽中銀九乙牛Ｃ HKD 0.43 0.44 0.465 - - 0.445 - -
52504 BI#HSI RC2109G恒指中銀一九牛Ｇ HKD 0.285 0.295 0.315 - - 0.295 - -
52505 BI#HSI RC2109J恒指中銀一九牛Ｊ HKD 0.201 0.224 0.23 - - 0.224 80,000 17,680
52515 VT#HSI NC2102R恒指瑞通一二牛Ｒ HKD 0.148 0.175 0.178 0.166 0.166 0.175 20,000 3,320
52517 VT#HSI RC2102T恒指瑞通一二牛Ｔ HKD 0.217 0.245 0.248 - - 0.245 - -
52522 VT#TENCTRP2002D騰訊瑞通零二熊Ｄ HKD 0.365 0.265 0.28 0.31 0.275 0.275 400,000 111,750
52535 HS#PINANRC2003A平安匯豐零三牛Ａ HKD 0.12 0.123 0.125 0.128 0.121 0.126 9,250,000 1,170,850
52536 HS#HKEX RP2001D港交匯豐零一熊Ｄ HKD 0.208 0.175 0.177 0.176 0.164 0.176 5,180,000 869,230
52537 HS#TENCTRP2002B騰訊匯豐零二熊Ｂ HKD 0.09 0.07 0.072 0.078 0.071 0.071 26,100,000 1,971,400
52538 HS#CCB RC2002A建行匯豐零二牛Ａ HKD 0.141 0.149 0.151 - - 0.148 - -
52540 HS#C MOBRP2001A中移匯豐零一熊Ａ HKD 0.106 0.099 0.101 0.102 0.10 0.10 1,500,000 151,300
52541 HS#C MOBRC2002A中移匯豐零二牛Ａ HKD 0.081 0.087 0.089 0.087 0.085 0.087 14,200,000 1,230,300
52543 MS#TENCTRP2004A騰訊摩利零四熊Ａ HKD 0.365 0.26 0.27 0.335 0.265 0.265 4,040,000 1,207,900
52544 MS#TENCTRC2010A騰訊摩利零十牛Ａ HKD 0.05 0.071 0.072 0.072 0.056 0.071 12,580,000 788,265
52565 HT#MTUANRC2002A美團海通零二牛Ａ HKD 0.425 0.435 0.445 - - 0.435 - -
52572 HT#HSI RC2111L恒指海通一甲牛Ｌ HKD 0.146 0.172 0.175 0.16 0.16 0.172 20,000 3,200
52599 CS#SHK PRC2004A新地瑞信零四牛Ａ HKD 0.074 0.089 0.091 0.105 0.091 0.091 1,100,000 104,570
52600 CS#C MOBRC2004A中移瑞信零四牛Ａ HKD 0.05 0.057 0.058 0.056 0.053 0.056 1,300,000 71,720
52601 CS#AG BKRC2007A農行瑞信零七牛Ａ HKD 0.05 0.051 0.053 - - 0.051 - -
52603 CS#BOCL RC2007B中行瑞信零七牛Ｂ HKD 0.04 0.037 0.043 - - 0.04 - -
52608 CS#TENCTRP2004B騰訊瑞信零四熊Ｂ HKD 0.086 0.065 0.067 0.076 0.065 0.066 840,000 59,180
52624 JP#HSI RC2112S恒指摩通一乙牛Ｓ HKD 0.16 0.188 0.189 0.189 0.169 0.189 410,000 73,490
52640 JP#TENCTRP2003A騰訊摩通零三熊Ａ HKD 0.073 0.053 0.055 0.068 0.054 0.054 2,375,000 141,485
52641 JP#TENCTRP2003B騰訊摩通零三熊Ｂ HKD 0.084 0.064 0.066 0.073 0.067 0.067 330,000 22,290
52642 JP#TENCTRP2002I騰訊摩通零二熊Ｉ HKD 0.097 0.076 0.078 - - 0.078 - -
52643 JP#HKEX RC2002D港交摩通零二牛Ｄ HKD 0.074 0.081 0.082 0.083 0.082 0.082 4,245,000 352,290
52644 JP#HKEX RC2002E港交摩通零二牛Ｅ HKD 0.094 0.101 0.102 0.102 0.10 0.102 135,000 13,670
52646 JP#PINANRC2002C平安摩通零二牛Ｃ HKD 0.144 0.147 0.149 - - 0.147 - -
52647 JP#PINANRC2002D平安摩通零二牛Ｄ HKD 0.174 0.176 0.178 - - 0.176 - -
52648 JP#HSCEIRC2112A中企摩通一乙牛Ａ HKD 0.211 0.221 0.223 0.222 0.218 0.221 60,000 13,200
52652 HT#TENCTRC2001K騰訊海通零一牛Ｋ HKD 0.173 0.27 0.275 0.275 0.186 0.265 44,370,000 10,447,010
52653 HT#AIA RC2001B友邦海通零一牛Ｂ HKD 0.124 0.138 0.141 - - 0.138 - -
52654 HT#AAC RC2002A瑞聲海通零二牛Ａ HKD 0.249 0.27 0.275 - - 0.27 - -
52655 HT#BOCL RC2007A中行海通零七牛Ａ HKD 0.05 0.052 0.053 0.053 0.051 0.053 3,200,000 165,200
52657 HT#TENCTRP2004H騰訊海通零四熊Ｈ HKD 0.40 0.30 0.305 0.375 0.37 0.305 20,000 7,450
52705 SG#SUNY RC2001B舜光法興零一牛Ｂ HKD 0.475 0.455 0.47 - - 0.47 - -
52719 SG#HKEX RP2002B港交法興零二熊Ｂ HKD 0.172 0.133 0.137 0.15 0.121 0.133 2,640,000 358,100
52728 GS#C MOBRC2002B中移高盛零二牛Ｂ HKD 0.024 0.03 0.032 0.03 0.03 0.03 2,570,000 77,100
52755 HS#HSI RC2009Y恒指匯豐零九牛Ｙ HKD 0.181 0.212 0.214 0.209 0.209 0.212 60,000 12,540
52758 HS#HSI RC2009Z恒指匯豐零九牛Ｚ HKD 0.22 0.249 0.255 - - 0.249 - -
52760 HS#CSA50RC2002D南中匯豐零二牛Ｄ HKD 0.214 0.222 0.224 - - 0.222 - -
52761 HS#FTA50RC2002DＡ中匯豐零二牛Ｄ HKD 0.206 0.214 0.216 - - 0.214 - -
52762 HS#FTA50RC2003AＡ中匯豐零三牛Ａ HKD 0.246 0.25 0.26 - - 0.25 - -
52763 HS#CSA50RC2003A南中匯豐零三牛Ａ HKD 0.26 0.26 0.27 - - 0.26 - -
52766 HS#AMCS3RC2003A夏三匯豐零三牛Ａ HKD 0.104 0.105 0.107 - - 0.105 - -
52767 HS#SHK PRC2004A新地匯豐零四牛Ａ HKD 0.112 0.126 0.128 0.145 0.121 0.128 4,800,000 631,400
52768 HS#SHK PRP2002A新地匯豐零二熊Ａ HKD 0.28 0.26 0.27 - - 0.27 - -
52769 HS#CP&CCRC2002A中化匯豐零二牛Ａ HKD 0.028 0.027 0.029 0.028 0.027 0.028 220,000 6,080
52770 HS#AIA RC2003B友邦匯豐零三牛Ｂ HKD 0.102 0.116 0.118 0.117 0.117 0.117 20,000 2,340
52773 HS#TENCTRP2003C騰訊匯豐零三熊Ｃ HKD 0.405 0.305 0.31 0.375 0.31 0.315 17,360,000 5,906,150
52774 MS#HSI RC2111A恒指摩利一甲牛Ａ HKD 0.249 0.275 0.285 0.28 0.26 0.28 150,000 40,950
52775 MS#HSI RC2110A恒指摩利一十牛Ａ HKD 0.19 0.213 0.215 0.216 0.21 0.215 60,000 12,660
52776 MS#HSI RC2109E恒指摩利一九牛Ｅ HKD 0.205 0.231 0.234 0.232 0.219 0.231 200,000 45,600
52777 MS#HSI RC2111B恒指摩利一甲牛Ｂ HKD 0.249 0.265 0.275 - - 0.265 - -
52778 MS#HSI RC2110B恒指摩利一十牛Ｂ HKD 0.155 0.181 0.183 0.183 0.18 0.181 290,000 52,500
52779 BI#HKEX RC1912P港交中銀九乙牛Ｐ HKD 0.365 0.385 0.405 0.39 0.39 0.39 50,000 19,500
52780 BI#CCB RC2003A建行中銀零三牛Ａ HKD 0.105 0.113 0.116 - - 0.112 - -
52781 BI#HSI RC2109Z恒指中銀一九牛Ｚ HKD N/A 0.365 0.385 - - N/A - -
52782 BI#HSI RC2109D恒指中銀一九牛Ｄ HKD 0.237 0.25 0.27 - - 0.25 - -
52783 BI#HSI RC2109I恒指中銀一九牛Ｉ HKD 0.154 0.179 0.184 - - 0.178 - -
52789 BI#TENCTRC1912R騰訊中銀九乙牛Ｒ HKD 0.295 0.375 0.395 - - 0.375 - -
52800 UB#PINANRC2001F平安瑞銀零一牛Ｆ HKD 0.072 0.075 0.077 0.08 0.072 0.077 26,020,000 1,997,445
52811 VT#HSI RC2102V恒指瑞通一二牛Ｖ HKD 0.181 0.209 0.212 - - 0.209 - -
52812 VT#HSI RC2102W恒指瑞通一二牛Ｗ HKD 0.255 0.28 0.285 - - 0.28 - -
52820 HT#HSI RC2112E恒指海通一乙牛Ｅ HKD 0.139 0.167 0.168 0.163 0.149 0.167 130,000 20,130
52821 HT#HSI RC2112N恒指海通一乙牛Ｎ HKD 0.178 0.204 0.207 - - 0.204 - -
52856 JP#HSI RC2112F恒指摩通一乙牛Ｆ HKD 0.15 0.178 0.179 0.183 0.16 0.178 5,470,000 927,750
52857 JP#HSI RC2111Q恒指摩通一甲牛Ｑ HKD 0.177 0.204 0.206 0.194 0.186 0.204 230,000 43,120
52858 JP#HSI RC2112J恒指摩通一乙牛Ｊ HKD 0.202 0.23 0.231 0.231 0.217 0.231 6,350,000 1,448,750
52860 HT#TENCTRC2002B騰訊海通零二牛Ｂ HKD 0.26 0.35 0.36 0.33 0.27 0.35 820,000 262,350
52861 HT#C MOBRC2001C中移海通零一牛Ｃ HKD 0.066 0.071 0.073 0.071 0.066 0.071 32,050,000 2,194,950
52862 HT#ICBC RC2001A工行海通零一牛Ａ HKD 0.098 0.108 0.111 - - 0.108 - -
52863 HT#PINANRC2001A平安海通零一牛Ａ HKD 0.165 0.167 0.17 - - 0.167 - -
52864 HT#SUNACRC2005A融創海通零五牛Ａ HKD 0.094 0.094 0.10 - - 0.094 - -
52865 HT#HKEX RP2003F港交海通零三熊Ｆ HKD 0.305 0.265 0.275 - - 0.275 - -
52867 HT#TENCTRP2004J騰訊海通零四熊Ｊ HKD 0.435 0.335 0.345 - - 0.345 - -
52869 VT#HKEX RP2002B港交瑞通零二熊Ｂ HKD 0.249 0.209 0.215 - - 0.215 - -
52870 VT#CCB RC2003A建行瑞通零三牛Ａ HKD N/A 0.146 0.148 - - N/A - -
52872 VT#C MOBRC2003A中移瑞通零三牛Ａ HKD N/A 0.087 0.089 - - N/A - -
52873 VT#CP&CCRC2003A中化瑞通零三牛Ａ HKD 0.043 0.04 0.043 0.045 0.045 0.043 8,000 360
52874 VT#ICBC RC2003A工行瑞通零三牛Ａ HKD 0.126 0.135 0.137 - - 0.135 - -
52875 VT#GEELYRC2003A吉利瑞通零三牛Ａ HKD 0.58 0.64 0.66 - - 0.64 - -
52876 VT#SHK PRC2003A新地瑞通零三牛Ａ HKD 0.048 0.063 0.066 0.071 0.071 0.066 800,000 56,800
52877 VT#SHK PRP2003A新地瑞通零三熊Ａ HKD 0.203 0.183 0.187 0.184 0.172 0.183 960,000 168,390
52878 VT#TENCTRP2002E騰訊瑞通零二熊Ｅ HKD 0.495 0.375 0.395 0.44 0.425 0.40 6,000 2,565
52896 CS#HSBC RC2004A匯豐瑞信零四牛Ａ HKD 0.071 0.074 0.076 - - 0.074 - -
52897 SG#HSI RC2111Y恒指法興一甲牛Ｙ HKD 0.151 0.179 0.18 0.184 0.162 0.179 5,030,000 872,440
52922 SG#HSI RC2109W恒指法興一九牛Ｗ HKD 0.184 0.208 0.209 0.209 0.201 0.209 290,000 60,060
52923 SG#HSI RC2109X恒指法興一九牛Ｘ HKD 0.166 0.194 0.196 - - 0.194 - -
52924 SG#HSI RC2110A恒指法興一十牛Ａ HKD 0.243 0.27 0.275 0.265 0.265 0.27 150,000 39,750
52925 SG#HSI RC2110B恒指法興一十牛Ｂ HKD 0.165 0.189 0.19 0.19 0.18 0.19 180,000 33,050
52930 SG#C MOBRC2009B中移法興零九牛Ｂ HKD 0.047 0.05 0.053 0.053 0.051 0.053 6,820,000 348,935
52934 SG#HSBC RP1912C匯豐法興九乙熊Ｃ HKD 0.064 0.058 0.062 0.064 0.06 0.06 1,060,000 65,916
52935 SG#TENCTRC1912B騰訊法興九乙牛Ｂ HKD 0.236 0.325 0.34 0.31 0.305 0.325 50,000 15,450
52967 HS#TRAHKRC2003A盈富匯豐零三牛Ａ HKD 0.052 0.058 0.059 0.058 0.056 0.058 1,375,000 79,250
52971 HS#TRAHKRC2007A盈富匯豐零七牛Ａ HKD 0.082 0.088 0.089 0.088 0.085 0.088 3,550,000 307,900
52972 HS#SANDSRC2004A金沙匯豐零四牛Ａ HKD 0.093 0.092 0.094 - - 0.093 - -
52973 HS#CP&CCRC2003A中化匯豐零三牛Ａ HKD 0.064 0.061 0.063 0.066 0.062 0.063 36,040,000 2,264,700
52974 HS#AG BKRC2002B農行匯豐零二牛Ｂ HKD 0.123 0.128 0.13 0.129 0.124 0.128 2,720,000 342,235
52975 HS#TENCTRP2004A騰訊匯豐零四熊Ａ HKD 0.365 0.28 0.31 0.33 0.28 0.28 23,070,000 6,804,900
52977 HS#HKEX RP2004A港交匯豐零四熊Ａ HKD 0.179 0.138 0.142 0.146 0.128 0.139 8,730,000 1,164,550
52980 HS#CPIC RC2005A洋保匯豐零五牛Ａ HKD 0.028 0.03 0.031 0.031 0.028 0.031 11,580,000 341,140
52981 HS#ICBC RC2002A工行匯豐零二牛Ａ HKD 0.148 0.158 0.16 - - 0.158 - -
52998 VT#CNOOCRP2003A海油瑞通零三熊Ａ HKD 0.151 0.14 0.144 - - 0.144 - -
53011 HT#HSI RC2111C恒指海通一甲牛Ｃ HKD 0.168 0.194 0.197 - - 0.194 - -
53016 SG#HSI RC2111L恒指法興一甲牛Ｌ HKD 0.137 0.16 0.162 0.162 0.151 0.16 560,000 85,570
53019 SG#HSI RC2112B恒指法興一乙牛Ｂ HKD 0.178 0.202 0.203 - - 0.202 - -
53020 SG#HSI RC2112C恒指法興一乙牛Ｃ HKD 0.119 0.142 0.143 0.142 0.127 0.142 940,000 125,330
53049 JP#PINANRC2002E平安摩通零二牛Ｅ HKD 0.141 0.144 0.145 0.146 0.146 0.145 600,000 87,600
53062 JP#HSI RC2111V恒指摩通一甲牛Ｖ HKD 0.14 0.167 0.168 0.172 0.151 0.168 3,060,000 501,810
53063 JP#HSI RC2112O恒指摩通一乙牛Ｏ HKD 0.163 0.19 0.191 0.192 0.19 0.191 250,000 47,700
53068 CS#CCB RC2007B建行瑞信零七牛Ｂ HKD 0.128 0.107 - - - 0.128 - -
53069 CS#HSBC RP2001B匯豐瑞信零一熊Ｂ HKD 0.059 0.055 0.058 0.057 0.053 0.056 520,000 28,972
53076 HT#AIA RC2002A友邦海通零二牛Ａ HKD 0.167 0.181 0.184 0.182 0.182 0.182 20,000 3,640
53077 HT#PINANRC2001B平安海通零一牛Ｂ HKD 0.216 0.218 0.221 - - 0.218 - -
53078 HT#FTA50RC2002AＡ中海通零二牛Ａ HKD 0.23 0.237 0.24 0.24 0.226 0.239 9,150,000 2,133,575
53079 HT#HKEX RP2003G港交海通零三熊Ｇ HKD 0.234 0.194 0.198 0.212 0.185 0.196 7,230,000 1,406,090
53083 GS#TENCTRP2001G騰訊高盛零一熊Ｇ HKD 0.445 0.345 0.35 0.385 0.365 0.35 420,000 157,850
53090 HS#HKEX RP2004B港交匯豐零四熊Ｂ HKD 0.255 0.221 0.227 0.24 0.214 0.223 3,550,000 781,730
53093 HS#MTUANRC2003A美團匯豐零三牛Ａ HKD 0.44 0.445 0.46 - - 0.445 - -
53095 HS#AAC RC2003A瑞聲匯豐零三牛Ａ HKD 0.238 0.255 0.265 - - 0.255 - -
53096 HS#SANDSRC2004B金沙匯豐零四牛Ｂ HKD 0.075 0.074 0.075 0.076 0.074 0.075 1,360,000 101,160
53114 VT#MTUANRC2001A美團瑞通零一牛Ａ HKD 0.44 0.445 0.455 - - 0.445 - -
53145 SG#HSI RC2111P恒指法興一甲牛Ｐ HKD 0.177 0.205 0.206 0.196 0.196 0.205 40,000 7,840
53147 SG#HSI RC2112H恒指法興一乙牛Ｈ HKD 0.193 0.217 0.218 - - 0.217 - -
53156 SG#TENCTRP2001H騰訊法興零一熊Ｈ HKD 0.36 0.265 0.275 0.345 0.31 0.275 60,000 19,650
53157 SG#TENCTRP2002B騰訊法興零二熊Ｂ HKD 0.45 0.355 0.37 - - 0.37 - -
53158 SG#CTWR RP2002B鐵塔法興零二熊Ｂ HKD 0.113 0.109 0.112 - - 0.112 - -
53159 SG#TENCTRC1912F騰訊法興九乙牛Ｆ HKD 0.174 0.265 0.28 0.248 0.248 0.27 100,000 24,800
53162 MS#HSI RC2107K恒指摩利一七牛Ｋ HKD 0.165 0.183 0.185 - - 0.183 - -
53163 MS#HSI RC2206A恒指摩利二六牛Ａ HKD 0.171 0.196 0.199 0.19 0.177 0.196 150,000 27,850
53185 CS#TENCTRP2001S騰訊瑞信零一熊Ｓ HKD 0.078 0.055 0.056 0.069 0.057 0.056 4,110,000 256,220
53186 CS#TENCTRP2002D騰訊瑞信零二熊Ｄ HKD 0.103 0.082 0.084 - - 0.084 - -
53194 HS#SHK PRP2001B新地匯豐零一熊Ｂ HKD 0.21 0.193 0.196 0.183 0.181 0.193 800,000 145,600
53195 HS#HKEX RC2005A港交匯豐零五牛Ａ HKD 0.081 0.085 0.089 - - 0.085 - -
53197 HS#HSI RC2012A恒指匯豐零乙牛Ａ HKD 0.089 0.103 0.104 0.104 0.094 0.103 6,380,000 661,500
53199 HS#AG BKRC2004A農行匯豐零四牛Ａ HKD 0.164 0.17 0.172 0.166 0.166 0.17 420,000 69,720
53200 HS#BOCL RP2003A中行匯豐零三熊Ａ HKD 0.03 0.028 0.029 - - 0.029 - -
53202 HS#C MOBRC2003A中移匯豐零三牛Ａ HKD 0.111 0.117 0.119 - - 0.116 - -
53203 HS#CP&CCRP2003A中化匯豐零三熊Ａ HKD 0.106 0.107 0.108 0.107 0.104 0.107 5,400,000 570,140
53204 HS#CNOOCRP2003B海油匯豐零三熊Ｂ HKD 0.176 0.163 0.166 0.171 0.165 0.166 1,560,000 261,560
53209 MB#TENCTRP2001N騰訊麥銀零一熊Ｎ HKD 0.091 - - 0.087 0.07 0.07 7,700,000 602,600
53210 MB#TENCTRP2001O騰訊麥銀零一熊Ｏ HKD 0.105 - - - - 0.105 - -
53217 JP#HSI RC2112H恒指摩通一乙牛Ｈ HKD 0.127 0.154 0.156 0.159 0.134 0.155 8,890,000 1,319,470
53223 VT#HSBC RP2001B匯豐瑞通零一熊Ｂ HKD 0.075 0.07 0.073 - - 0.073 - -
53225 VT#GEELYRC2002B吉利瑞通零二牛Ｂ HKD 0.66 0.72 0.74 - - 0.72 - -
53250 SG#HSI RC2112F恒指法興一乙牛Ｆ HKD 0.116 0.139 0.14 - - 0.139 - -
53253 SG#HSI RC2201P恒指法興二一牛Ｐ HKD 0.124 0.152 0.154 0.148 0.138 0.152 200,000 28,720
53258 SG#HSI RP2004B恒指法興零四熊Ｂ HKD 0.087 0.07 0.071 0.088 0.068 0.07 66,990,000 4,915,480
53265 SG#HSI RC2111D恒指法興一甲牛Ｄ HKD 0.161 0.184 0.186 0.17 0.17 0.184 60,000 10,200
53266 SG#HSI RC2201T恒指法興二一牛Ｔ HKD 0.239 0.265 0.27 0.27 0.27 0.27 60,000 16,200
53270 SG#TENCTRP2002D騰訊法興零二熊Ｄ HKD 0.405 0.305 0.32 - - 0.325 - -
53271 SG#TENCTRP2002E騰訊法興零二熊Ｅ HKD 0.54 0.43 0.45 - - 0.45 - -
53273 BI#TENCTRP1912R騰訊中銀九乙熊Ｒ HKD 0.385 0.27 0.295 - - 0.295 - -
53287 CS#HKEX RP2002A港交瑞信零二熊Ａ HKD 0.055 0.045 0.047 0.047 0.045 0.047 1,750,000 81,440
53289 MS#HSI RC2206B恒指摩利二六牛Ｂ HKD 0.136 0.156 0.159 0.156 0.149 0.156 110,000 16,460
53290 MS#HSI RC2112B恒指摩利一乙牛Ｂ HKD 0.285 0.305 0.31 - - 0.305 - -
53298 HT#HSI RC2110A恒指海通一十牛Ａ HKD 0.24 0.29 0.31 - - 0.29 - -
53304 HT#SHK PRC2001C新地海通零一牛Ｃ HKD 0.113 0.126 0.128 0.148 0.123 0.128 11,800,000 1,564,650
53310 HS#TENCTRP2003E騰訊匯豐零三熊Ｅ HKD 0.106 0.086 0.087 0.092 0.089 0.088 950,000 85,900
53315 HS#AG BKRP2004A農行匯豐零四熊Ａ HKD 0.06 0.056 0.057 - - 0.057 - -
53316 HS#SHK PRC2005A新地匯豐零五牛Ａ HKD 0.171 0.185 0.188 0.19 0.19 0.188 50,000 9,500
53317 HS#SANDSRP2004A金沙匯豐零四熊Ａ HKD 0.05 0.05 0.051 0.053 0.047 0.049 19,920,000 1,018,440
53318 BI#HSI RC2109M恒指中銀一九牛Ｍ HKD 0.182 0.205 0.211 - - 0.205 - -
53319 BI#HSI RC2109O恒指中銀一九牛Ｏ HKD 0.133 0.157 0.162 0.15 0.15 0.157 20,000 3,000
53320 BI#HSI RC2109P恒指中銀一九牛Ｐ HKD 0.108 0.127 0.132 - - 0.127 - -
53323 BI#BOCL RC2007A中行中銀零七牛Ａ HKD N/A 0.046 0.049 - - N/A - -
53332 UB#HSI RC2112V恒指瑞銀一乙牛Ｖ HKD 0.135 0.162 0.164 0.162 0.161 0.162 150,000 24,200
53343 HT#HSI RC2112O恒指海通一乙牛Ｏ HKD 0.106 0.133 0.135 0.138 0.115 0.135 6,060,000 798,820
53351 JP#PINANRC2002F平安摩通零二牛Ｆ HKD 0.057 0.061 0.062 0.065 0.06 0.062 350,000 21,850
53354 VT#HSI RC2103C恒指瑞通一三牛Ｃ HKD 0.143 0.17 0.173 0.16 0.16 0.17 200,000 32,000
53358 VT#ICBC RC2002A工行瑞通零二牛Ａ HKD 0.168 0.177 0.179 - - 0.177 - -
53359 VT#BOCL RC2009A中行瑞通零九牛Ａ HKD 0.063 0.063 0.065 - - 0.063 - -
53360 SG#CCB RC2007B建行法興零七牛Ｂ HKD 0.103 0.106 0.109 0.109 0.109 0.109 500,000 54,500
53361 SG#GEG RC2004A銀河法興零四牛Ａ HKD 0.111 0.109 0.112 - - 0.111 - -
53363 SG#HSBC RC2004A匯豐法興零四牛Ａ HKD 0.048 0.049 0.053 - - 0.049 - -
53364 SG#ICBC RC2007C工行法興零七牛Ｃ HKD 0.112 0.121 0.124 - - 0.121 - -
53366 SG#SANDSRC2004A金沙法興零四牛Ａ HKD 0.099 0.097 0.10 - - 0.099 - -
53367 SG#SHK PRC2004A新地法興零四牛Ａ HKD 0.114 0.127 0.13 0.148 0.123 0.13 3,430,000 492,505
53370 SG#CCB RC2007C建行法興零七牛Ｃ HKD 0.116 0.122 0.125 0.124 0.12 0.123 1,380,000 170,360
53373 SG#PINANRC2001F平安法興零一牛Ｆ HKD 0.061 0.062 0.065 - - 0.062 - -
53376 SG#CSA50RC2001F南中法興零一牛Ｆ HKD 0.104 0.11 0.113 0.112 0.106 0.112 800,000 86,600
53383 SG#BOCL RC2007A中行法興零七牛Ａ HKD 0.041 0.041 0.044 - - 0.041 - -
53384 SG#BOCL RC2008B中行法興零八牛Ｂ HKD 0.065 0.066 0.068 0.067 0.065 0.067 1,050,000 68,350
53385 SG#CLIFERC2004A中壽法興零四牛Ａ HKD 0.096 0.10 0.103 0.102 0.102 0.102 50,000 5,100
53386 SG#ICBC RC2005A工行法興零五牛Ａ HKD 0.151 0.161 0.164 - - 0.161 - -
53387 SG#MTUANRC2001A美團法興零一牛Ａ HKD 0.425 0.435 0.45 - - 0.435 - -
53388 SG#MTUANRC2002A美團法興零二牛Ａ HKD 0.475 0.485 0.495 - - 0.485 - -
53392 CS#SHK PRC2005A新地瑞信零五牛Ａ HKD 0.144 0.159 0.161 0.162 0.162 0.16 470,000 76,140
53415 BI#HSI RC2109Q恒指中銀一九牛Ｑ HKD 0.161 0.18 0.186 - - 0.18 - -
53416 BI#HSI RC2109R恒指中銀一九牛Ｒ HKD 0.27 0.28 0.30 - - 0.28 - -
53417 BI#HSI RC2109S恒指中銀一九牛Ｓ HKD N/A 0.28 0.30 - - N/A - -
53421 VT#HSI NC2103F恒指瑞通一三牛Ｆ HKD 0.126 0.154 0.155 0.152 0.133 0.154 600,000 85,100
53422 VT#HSI RC2103H恒指瑞通一三牛Ｈ HKD 0.187 0.215 0.217 - - 0.215 - -
53428 VT#HSBC RC2007A匯豐瑞通零七牛Ａ HKD N/A 0.126 0.128 - - N/A - -
53429 VT#SUNY RC2002C舜光瑞通零二牛Ｃ HKD N/A 0.50 0.52 - - N/A - -
53430 VT#SHK PRC2007A新地瑞通零七牛Ａ HKD 0.167 0.182 0.184 0.188 0.188 0.184 65,000 12,220
53433 VT#HSCEIRC2011A中企瑞通零甲牛Ａ HKD 0.082 0.091 0.093 0.086 0.086 0.092 500,000 43,000
53434 VT#HSCEIRC2011B中企瑞通零甲牛Ｂ HKD N/A 0.141 0.143 - - N/A - -
53436 HS#HKEX RC2006A港交匯豐零六牛Ａ HKD 0.097 0.101 0.105 0.103 0.103 0.103 50,000 5,150
53438 HS#HKEX RC2006B港交匯豐零六牛Ｂ HKD 0.089 0.093 0.097 - - 0.093 - -
53441 HS#HSI RC2009I恒指匯豐零九牛Ｉ HKD 0.25 0.28 0.295 - - 0.28 - -
53443 HS#HSI RC2009C恒指匯豐零九牛Ｃ HKD 0.237 0.265 0.275 - - 0.265 - -
53444 HS#SUNY RC2002B舜光匯豐零二牛Ｂ HKD 0.49 0.485 0.495 - - 0.49 - -
53445 HS#CP&CCRC2004A中化匯豐零四牛Ａ HKD 0.099 0.096 0.098 - - 0.098 - -
53446 HS#CNOOCRC2003A海油匯豐零三牛Ａ HKD 0.29 0.295 0.305 - - 0.295 - -
53447 HS#ICBC RC2004A工行匯豐零四牛Ａ HKD 0.179 0.189 0.191 - - 0.189 - -
53448 HS#PINANRC2007A平安匯豐零七牛Ａ HKD 0.215 0.217 0.219 0.22 0.22 0.219 300,000 66,000
53450 HS#GEG RC2005A銀河匯豐零五牛Ａ HKD 0.168 0.167 0.169 - - 0.168 - -
53480 JP#HSI RC2109N恒指摩通一九牛Ｎ HKD 0.119 0.146 0.147 0.135 0.135 0.146 40,000 5,400
53481 JP#HSI RC2110J恒指摩通一十牛Ｊ HKD 0.136 0.163 0.165 0.156 0.156 0.163 100,000 15,600
53482 JP#HSI RC2111G恒指摩通一甲牛Ｇ HKD 0.154 0.181 0.182 0.178 0.178 0.181 70,000 12,460
53483 JP#HSI RC2112U恒指摩通一乙牛Ｕ HKD 0.169 0.197 0.198 - - 0.197 - -
53484 JP#HSI RC2110Q恒指摩通一十牛Ｑ HKD 0.185 0.212 0.214 0.21 0.21 0.212 50,000 10,500
53485 JP#HSI RC2111S恒指摩通一甲牛Ｓ HKD 0.21 0.238 0.239 0.237 0.227 0.238 350,000 81,450
53490 UB#HSI RC2112C恒指瑞銀一乙牛Ｃ HKD 0.141 0.168 0.17 0.159 0.156 0.168 600,000 94,400
53495 UB#HSI RC2111G恒指瑞銀一甲牛Ｇ HKD 0.164 0.191 0.194 - - 0.191 - -
53496 HT#HSI RC2112A恒指海通一乙牛Ａ HKD 0.118 0.146 0.147 0.145 0.134 0.146 3,330,000 464,320
53497 HT#HSI RC2112X恒指海通一乙牛Ｘ HKD 0.29 0.335 0.35 - - 0.335 - -
53498 HT#HSI RC2110B恒指海通一十牛Ｂ HKD 0.193 0.221 0.223 - - 0.221 - -
53499 HT#HSI RC2112Y恒指海通一乙牛Ｙ HKD 0.215 0.242 0.245 - - 0.242 - -
53504 HT#CP&CCRC2002A中化海通零二牛Ａ HKD 0.071 0.069 0.07 0.074 0.07 0.07 12,900,000 921,520
53505 HT#HKEX RC2002B港交海通零二牛Ｂ HKD 0.33 0.36 0.37 0.375 0.375 0.37 20,000 7,500
53507 HT#GEELYRC2012A吉利海通零乙牛Ａ HKD 0.155 0.168 0.172 - - 0.168 - -
53513 SG#GEG RC2004B銀河法興零四牛Ｂ HKD 0.081 0.08 0.082 0.082 0.08 0.08 200,000 16,200
53515 SG#PINANRC2001G平安法興零一牛Ｇ HKD 0.049 0.051 0.054 0.056 0.056 0.054 560,000 31,360
53517 SG#HSI RC2110Q恒指法興一十牛Ｑ HKD 0.118 0.146 0.147 0.145 0.14 0.146 1,820,000 259,350
53519 SG#HSI RC2111F恒指法興一甲牛Ｆ HKD 0.148 0.176 0.178 - - 0.176 - -
53520 SG#HSI RC2111Q恒指法興一甲牛Ｑ HKD 0.132 0.16 0.161 0.158 0.158 0.16 10,000 1,580
53523 SG#AIA RC2001E友邦法興零一牛Ｅ HKD 0.155 0.166 0.169 - - 0.165 - -
53525 SG#GEG RC2004C銀河法興零四牛Ｃ HKD 0.19 0.188 0.191 - - 0.19 - -
53527 SG#HKEX RC2006A港交法興零六牛Ａ HKD 0.445 0.47 0.485 0.495 0.465 0.485 780,000 376,700
53529 SG#HSBC RC2003A匯豐法興零三牛Ａ HKD 0.084 0.085 0.089 - - 0.085 - -
53531 SG#SANDSRC2005A金沙法興零五牛Ａ HKD 0.12 0.117 0.12 - - 0.12 - -
53532 SG#SHK PRC2005A新地法興零五牛Ａ HKD 0.181 0.195 0.198 0.214 0.20 0.198 1,650,000 333,900
53545 CS#HSI RC2112P恒指瑞信一乙牛Ｐ HKD 0.069 0.083 0.084 0.084 0.076 0.083 2,370,000 186,910
53546 CS#HKEX RC2006A港交瑞信零六牛Ａ HKD 0.062 0.069 0.07 0.072 0.07 0.07 820,000 57,420
53547 CS#HKEX RC2006B港交瑞信零六牛Ｂ HKD 0.084 0.09 0.092 - - 0.09 - -
53550 CS#GEG RC2004A銀河瑞信零四牛Ａ HKD 0.144 0.144 0.145 - - 0.144 - -
53558 GS#HSBC RC2001A匯豐高盛零一牛Ａ HKD 0.096 0.099 0.10 - - 0.099 - -
53560 GS#HKEX RC2002A港交高盛零二牛Ａ HKD 0.093 0.10 0.101 0.104 0.101 0.101 2,160,000 224,160
53566 MB#TENCTRP2001Q騰訊麥銀零一熊Ｑ HKD 0.40 0.29 - 0.36 0.295 0.295 8,520,000 2,817,050
53567 MB#TENCTRP2001R騰訊麥銀零一熊Ｒ HKD 0.495 - - - - 0.495 - -
53570 BI#HSI RC2109T恒指中銀一九牛Ｔ HKD 0.104 0.129 0.135 0.125 0.125 0.129 300,000 37,500
53574 BI#HKEX RC1912Q港交中銀九乙牛Ｑ HKD 0.275 0.30 0.32 - - 0.30 - -
53576 BP#HSI RC2111J恒指法巴一甲牛Ｊ HKD 0.11 0.138 0.139 0.138 0.118 0.138 3,510,000 456,040
53582 UB#HSI RC2111P恒指瑞銀一甲牛Ｐ HKD 0.096 0.119 0.12 - - 0.119 - -
53583 HS#CSA50RC2004A南中匯豐零四牛Ａ HKD 0.135 0.142 0.144 0.145 0.145 0.144 10,000 1,450
53585 HS#FTA50RC2004AＡ中匯豐零四牛Ａ HKD 0.133 0.14 0.142 0.13 0.13 0.14 100,000 13,000
53587 HS#BOCL RC2004A中行匯豐零四牛Ａ HKD 0.171 0.175 0.177 - - 0.175 - -
53588 HS#PINANRC2004A平安匯豐零四牛Ａ HKD 0.175 0.178 0.18 - - 0.179 - -
53590 HS#SUNY RC2003A舜光匯豐零三牛Ａ HKD 0.44 0.425 0.435 - - 0.435 - -
53599 JP#HSI RC2111U恒指摩通一甲牛Ｕ HKD 0.145 0.172 0.173 0.161 0.161 0.172 320,000 51,520
53600 JP#HSI RC2112A恒指摩通一乙牛Ａ HKD 0.163 0.191 0.192 - - 0.191 - -
53601 JP#HSI RC2109R恒指摩通一九牛Ｒ HKD 0.181 0.209 0.21 - - 0.209 - -
53602 JP#HSI RC2110Y恒指摩通一十牛Ｙ HKD 0.194 0.221 0.223 - - 0.221 - -
53603 JP#HSI RC2111X恒指摩通一甲牛Ｘ HKD 0.215 0.242 0.244 0.221 0.221 0.242 300,000 66,300
53606 HT#SUNY RC2002A舜光海通零二牛Ａ HKD 0.49 0.485 0.49 - - 0.49 - -
53607 HT#HSI RC2111W恒指海通一甲牛Ｗ HKD 0.108 0.135 0.137 0.14 0.14 0.137 1,050,000 147,000
53608 HT#HSI RC2111F恒指海通一甲牛Ｆ HKD 0.265 0.315 0.325 0.32 0.30 0.32 22,170,000 6,870,000
53609 HT#HSI RC2112B恒指海通一乙牛Ｂ HKD 0.177 0.204 0.206 - - 0.204 - -
53610 HT#HSI RC2111A恒指海通一甲牛Ａ HKD N/A 0.235 0.236 - - N/A - -
53621 CS#SUNY RC2004B舜光瑞信零四牛Ｂ HKD 0.43 0.425 0.43 0.435 0.435 0.43 3,000 1,305
53622 CS#CSA50RC2002F南中瑞信零二牛Ｆ HKD 0.132 0.139 0.142 - - 0.139 - -
53625 CS#HSI RC2110H恒指瑞信一十牛Ｈ HKD 0.165 0.193 0.194 0.198 0.176 0.193 106,320,000 20,216,110
53630 VT#HSI RC2103I恒指瑞通一三牛Ｉ HKD 0.169 0.197 0.199 0.197 0.197 0.197 200,000 39,400
53635 MS#TENCTRC2011A騰訊摩利零甲牛Ａ HKD 0.275 0.38 0.385 0.38 0.30 0.38 1,730,000 594,850
53636 MS#TENCTRC2009A騰訊摩利零九牛Ａ HKD 0.167 0.265 0.28 0.28 0.205 0.28 14,480,000 3,425,330
53637 HT#WHG RC2003A萬洲海通零三牛Ａ HKD 0.28 0.265 0.27 - - 0.27 - -
53638 HT#WHG RC2003B萬洲海通零三牛Ｂ HKD 0.325 0.315 0.32 - - 0.32 - -
53650 SG#C MOBRC2010A中移法興零十牛Ａ HKD 0.064 0.067 0.07 0.068 0.066 0.068 1,085,000 73,290
53652 SG#HSBC RC2004B匯豐法興零四牛Ｂ HKD 0.104 0.105 0.109 - - 0.105 - -
53653 SG#PINANRC2001H平安法興零一牛Ｈ HKD 0.067 0.068 0.071 - - 0.068 - -
53657 SG#HSI RC2111T恒指法興一甲牛Ｔ HKD 0.141 0.164 0.165 0.165 0.155 0.165 220,000 34,300
53658 SG#HSI RC2111Z恒指法興一甲牛Ｚ HKD 0.126 0.155 0.156 0.15 0.15 0.155 30,000 4,500
53659 SG#HSI RC2111E恒指法興一甲牛Ｅ HKD 0.096 0.119 0.121 0.123 0.119 0.121 110,000 13,130
53661 GS#HSI RC2111D恒指高盛一甲牛Ｄ HKD 0.111 0.14 0.141 0.144 0.12 0.14 480,000 60,340
53668 BP#HSI RC2111A恒指法巴一甲牛Ａ HKD 0.139 0.166 0.167 0.171 0.148 0.167 1,800,000 290,280
53669 BP#HSI RC2111B恒指法巴一甲牛Ｂ HKD 0.127 0.155 0.156 0.159 0.134 0.155 31,340,000 4,824,560
53670 BP#HSI RC2111H恒指法巴一甲牛Ｈ HKD 0.122 0.15 0.152 0.155 0.135 0.151 9,940,000 1,507,600
53672 BP#CSA50RC1912M南中法巴九乙牛Ｍ HKD 0.105 0.111 0.114 - - 0.111 - -
53682 BP#HKEX RC2009G港交法巴零九牛Ｇ HKD 0.28 0.305 0.32 0.325 0.31 0.31 100,000 31,750
53686 HS#HSI RC2009G恒指匯豐零九牛Ｇ HKD 0.116 0.146 0.148 0.145 0.143 0.146 2,190,000 314,890
53688 HS#TENCTRC2004D騰訊匯豐零四牛Ｄ HKD 0.161 0.265 0.275 0.265 0.184 0.265 7,910,000 1,836,450
53690 HS#AAC RC2004A瑞聲匯豐零四牛Ａ HKD 0.265 0.285 0.295 - - 0.285 - -
53691 HS#GEELYRC2003A吉利匯豐零三牛Ａ HKD 0.70 0.76 0.78 - - 0.76 - -
53693 HS#WHG RC2003A萬洲匯豐零三牛Ａ HKD 0.32 0.31 0.32 - - 0.32 - -
53694 HS#CCB RC2003A建行匯豐零三牛Ａ HKD 0.162 0.169 0.171 - - 0.169 - -
53697 MS#HSI RC2206D恒指摩利二六牛Ｄ HKD 0.127 0.153 0.154 0.154 0.149 0.154 400,000 60,750
53698 MS#HSI RC2207C恒指摩利二七牛Ｃ HKD 0.107 0.132 0.133 0.135 0.113 0.133 1,680,000 216,050
53699 MS#HSI RC2109F恒指摩利一九牛Ｆ HKD 0.27 0.285 0.295 - - 0.285 - -
53701 VT#HSI RC2006A恒指瑞通零六牛Ａ HKD N/A 0.335 0.34 - - N/A - -
53702 VT#HSI RC2006B恒指瑞通零六牛Ｂ HKD N/A 0.285 0.29 - - N/A - -
53703 VT#HSI RC2003A恒指瑞通零三牛Ａ HKD N/A 0.26 0.265 - - N/A - -
53704 VT#HSI RC2003B恒指瑞通零三牛Ｂ HKD 0.135 0.169 0.17 0.175 0.152 0.169 820,000 132,440
53706 VT#CCB RC2002A建行瑞通零二牛Ａ HKD N/A 0.12 0.122 - - N/A - -
53708 VT#TENCTRC2002F騰訊瑞通零二牛Ｆ HKD N/A 0.62 0.64 - - N/A - -
53709 VT#TENCTRC2002G騰訊瑞通零二牛Ｇ HKD 0.30 0.40 0.415 0.40 0.385 0.40 6,000 2,385
53711 MB#TENCTRC1912J騰訊麥銀九乙牛Ｊ HKD 0.023 0.038 - 0.042 0.027 0.042 2,500,000 91,800
53712 MB#TENCTRC1912K騰訊麥銀九乙牛Ｋ HKD 0.046 - 0.066 0.066 0.058 0.066 350,000 22,250
53713 MB#TENCTRC1912L騰訊麥銀九乙牛Ｌ HKD 0.062 - - - - 0.062 - -
53715 BI#HSI RC2109E恒指中銀一九牛Ｅ HKD 0.105 0.129 0.135 - - 0.129 - -
53716 BI#HSI RC2109F恒指中銀一九牛Ｆ HKD 0.122 0.146 0.152 - - 0.146 - -
53717 BI#HSI RC2109V恒指中銀一九牛Ｖ HKD 0.21 0.233 0.24 - - 0.233 - -
53718 BI#HSI RC2109W恒指中銀一九牛Ｗ HKD 0.38 0.385 0.41 - - 0.385 - -
53721 BI#HSBC RC2001A匯豐中銀零一牛Ａ HKD 0.069 0.07 0.074 - - 0.07 - -
53722 BI#GEG RC2002A銀河中銀零二牛Ａ HKD 0.141 0.137 0.141 - - 0.141 - -
53724 BI#AIA RC2001A友邦中銀零一牛Ａ HKD 0.134 0.148 0.152 - - 0.147 - -
53734 JP#HSI RC2109T恒指摩通一九牛Ｔ HKD 0.123 0.15 0.152 0.144 0.134 0.15 180,000 25,020
53735 JP#HSI RC2110K恒指摩通一十牛Ｋ HKD 0.132 0.159 0.16 0.158 0.142 0.159 230,000 35,570
53736 JP#HSI RC2111A恒指摩通一甲牛Ａ HKD 0.14 0.167 0.169 - - 0.167 - -
53737 JP#HSI RC2112I恒指摩通一乙牛Ｉ HKD 0.171 0.198 0.199 0.185 0.185 0.198 80,000 14,800
53738 JP#HSI RC2111I恒指摩通一甲牛Ｉ HKD 0.189 0.217 0.218 0.207 0.207 0.217 60,000 12,420
53739 JP#HSI RC2112L恒指摩通一乙牛Ｌ HKD 0.22 0.248 0.249 0.25 0.23 0.248 240,000 58,180
53752 UB#HSI RC2112E恒指瑞銀一乙牛Ｅ HKD 0.125 0.153 0.155 - - 0.153 - -
53753 UB#HSI RC2112F恒指瑞銀一乙牛Ｆ HKD 0.173 0.20 0.203 - - 0.20 - -
53761 CS#HSBC RC2006A匯豐瑞信零六牛Ａ HKD N/A 0.10 0.103 - - N/A - -
53762 CS#CCB RC2004A建行瑞信零四牛Ａ HKD 0.088 0.095 0.096 - - 0.095 - -
53763 CS#CLIFERC2004A中壽瑞信零四牛Ａ HKD 0.118 0.124 0.126 - - 0.124 - -
53764 CS#CNOOCRC2004A海油瑞信零四牛Ａ HKD 0.24 0.25 0.255 - - 0.25 - -
53765 CS#MTUANRC2001B美團瑞信零一牛Ｂ HKD 0.45 0.455 0.465 - - 0.455 - -
53770 CS#HSI RC2110X恒指瑞信一十牛Ｘ HKD 0.093 0.115 0.116 0.112 0.106 0.115 2,400,000 263,400
53771 CS#HSI RC2111Y恒指瑞信一甲牛Ｙ HKD 0.122 0.149 0.15 0.15 0.129 0.15 25,380,000 3,614,790
53772 CS#HSI RC2111A恒指瑞信一甲牛Ａ HKD 0.117 0.139 0.14 0.132 0.132 0.139 100,000 13,200
53773 CS#HSI RC2111O恒指瑞信一甲牛Ｏ HKD 0.189 0.215 0.217 - - 0.215 - -
53774 CS#HSI RC2111V恒指瑞信一甲牛Ｖ HKD 0.208 0.233 0.236 0.236 0.236 0.235 20,000 4,720
53782 GS#HSI RC2111I恒指高盛一甲牛Ｉ HKD 0.115 0.144 0.145 - - 0.144 - -
53783 GS#HSI RC2111R恒指高盛一甲牛Ｒ HKD 0.124 0.153 0.154 - - 0.153 - -
53784 SG#CCB RC2008A建行法興零八牛Ａ HKD 0.135 0.139 0.142 - - 0.139 - -
53785 SG#C MOBRC2011A中移法興零甲牛Ａ HKD 0.081 0.084 0.088 0.086 0.084 0.086 1,530,000 130,460
53786 GS#HSI RC2111H恒指高盛一甲牛Ｈ HKD 0.141 0.166 0.168 - - 0.166 - -
53788 SG#HKEX RC2005A港交法興零五牛Ａ HKD 0.345 0.37 0.39 - - 0.375 - -
53789 SG#HSBC RC2009A匯豐法興零九牛Ａ HKD 0.114 0.115 0.119 0.12 0.118 0.118 200,000 23,800
53791 SG#SUNY RC1912J舜光法興九乙牛Ｊ HKD 0.41 0.405 0.42 - - 0.41 - -
53795 SG#CCB RC2008B建行法興零八牛Ｂ HKD 0.072 0.078 0.081 0.075 0.075 0.078 880,000 66,000
53804 SG#HSI RC2110X恒指法興一十牛Ｘ HKD 0.133 0.161 0.163 0.157 0.157 0.161 60,000 9,420
53805 SG#HSI RC2110K恒指法興一十牛Ｋ HKD 0.102 0.125 0.127 - - 0.125 - -
53807 SG#HSI RC2111O恒指法興一甲牛Ｏ HKD 0.11 0.138 0.14 0.143 0.121 0.14 3,850,000 534,850
53809 SG#SHK PRC2004B新地法興零四牛Ｂ HKD 0.043 0.057 0.06 0.077 0.052 0.06 575,000 39,735
53814 HT#HSI RC2112G恒指海通一乙牛Ｇ HKD 0.219 0.27 0.28 0.28 0.255 0.28 400,000 109,500
53815 HT#HSI RC2112I恒指海通一乙牛Ｉ HKD 0.13 0.157 0.159 0.162 0.136 0.157 12,440,000 1,888,800
53816 HT#HSI RC2112K恒指海通一乙牛Ｋ HKD 0.161 0.189 0.19 0.186 0.179 0.189 800,000 145,200
53823 GS#GEG RC2002M銀河高盛零二牛Ｍ HKD 0.125 0.124 0.125 - - 0.125 - -
53824 GS#PINANRC2002C平安高盛零二牛Ｃ HKD 0.065 0.061 0.069 - - 0.065 - -
53825 GS#XIAMIRC2002A小米高盛零二牛Ａ HKD 0.098 0.092 0.094 0.10 0.093 0.093 570,000 56,720
53829 HS#HSI RC2009J恒指匯豐零九牛Ｊ HKD 0.138 0.169 0.171 0.172 0.157 0.169 26,800,000 4,439,160
53831 HS#PINANRC2003B平安匯豐零三牛Ｂ HKD 0.071 0.074 0.076 0.079 0.071 0.076 15,350,000 1,178,300
53854 UB#HSI RC2111R恒指瑞銀一甲牛Ｒ HKD 0.148 0.176 0.177 - - 0.176 - -
53865 JP#HSI RC2110P恒指摩通一十牛Ｐ HKD 0.116 0.144 0.145 0.14 0.13 0.144 150,000 20,500
53866 JP#HSI RC2110T恒指摩通一十牛Ｔ HKD 0.134 0.161 0.162 - - 0.161 - -
53867 JP#HSI RC2112V恒指摩通一乙牛Ｖ HKD 0.18 0.208 0.209 - - 0.208 - -
53868 JP#HSCEIRC2011H中企摩通零甲牛Ｈ HKD 0.076 0.086 0.088 - - 0.086 - -
53874 HT#HSI RC2112L恒指海通一乙牛Ｌ HKD 0.119 0.148 0.149 0.151 0.135 0.149 2,400,000 343,000
53880 HT#HSBC RC2001B匯豐海通零一牛Ｂ HKD 0.089 0.091 0.092 0.095 0.089 0.092 25,960,000 2,396,600
53881 HT#TENCTRC2002E騰訊海通零二牛Ｅ HKD 0.165 0.228 0.236 0.201 0.195 0.227 820,000 164,020
53882 HT#TENCTRC1912Q騰訊海通九乙牛Ｑ HKD 0.28 0.37 0.38 - - 0.37 - -
53883 HT#PINANRC2002A平安海通零二牛Ａ HKD 0.084 0.086 0.089 0.091 0.084 0.086 10,100,000 879,650
53888 VT#HSI NC2104A恒指瑞通一四牛Ａ HKD N/A 0.325 0.33 - - N/A - -
53889 VT#HSI RC2104B恒指瑞通一四牛Ｂ HKD 0.134 0.16 0.164 - - 0.16 - -
53890 VT#HSI RC2104C恒指瑞通一四牛Ｃ HKD N/A 0.248 0.25 - - N/A - -
53891 VT#HSI RC2104D恒指瑞通一四牛Ｄ HKD 0.26 0.28 0.285 - - 0.28 - -
53892 SG#GEG RC2005A銀河法興零五牛Ａ HKD 0.124 0.121 0.124 - - 0.124 - -
53894 SG#TENCTRC2002C騰訊法興零二牛Ｃ HKD 0.112 0.22 0.221 0.224 0.139 0.219 41,160,000 7,829,590
53902 SG#HSI RC2110O恒指法興一十牛Ｏ HKD 0.105 0.128 0.13 - - 0.128 - -
53903 SG#HSI RC2110U恒指法興一十牛Ｕ HKD 0.109 0.137 0.139 0.128 0.12 0.137 800,000 99,200
53906 SG#FTA50RC2002NＡ中法興零二牛Ｎ HKD 0.109 0.115 0.118 0.117 0.117 0.117 80,000 9,360
53908 SG#CP&CCRC2007A中化法興零七牛Ａ HKD 0.092 0.088 0.091 0.094 0.094 0.091 260,000 24,440
53910 SG#TENCTRC2002D騰訊法興零二牛Ｄ HKD 0.216 0.31 0.32 0.32 0.25 0.32 420,000 119,200
53911 SG#TENCTRC2003B騰訊法興零三牛Ｂ HKD 0.355 0.44 0.46 0.43 0.41 0.44 870,000 359,350
53916 SG#MTUANRC2002B美團法興零二牛Ｂ HKD 0.395 0.405 0.42 - - 0.405 - -
53924 CS#ICBC RC2007B工行瑞信零七牛Ｂ HKD 0.093 0.101 0.103 - - 0.101 - -
53925 CS#ICBC RC2009A工行瑞信零九牛Ａ HKD 0.126 0.135 0.137 - - 0.135 - -
53927 CS#PINANRC2002D平安瑞信零二牛Ｄ HKD 0.069 0.071 0.073 - - 0.071 - -
53932 CS#HSI RC2111Q恒指瑞信一甲牛Ｑ HKD 0.115 0.141 0.143 0.144 0.128 0.142 750,000 102,700
53941 GS#HSI RC2111N恒指高盛一甲牛Ｎ HKD 0.118 0.148 0.149 0.147 0.129 0.148 400,000 54,200
53942 GS#HSI RC2111O恒指高盛一甲牛Ｏ HKD 0.136 0.162 0.164 - - 0.162 - -
53944 GS#PINANRC2002D平安高盛零二牛Ｄ HKD 0.055 0.058 0.059 0.062 0.054 0.059 2,300,000 133,900
53959 HS#PINANRC2004B平安匯豐零四牛Ｂ HKD 0.048 0.051 0.053 0.056 0.048 0.053 26,300,000 1,415,050
53964 HS#CSA50RC2004B南中匯豐零四牛Ｂ HKD 0.109 0.118 0.12 0.12 0.107 0.118 25,208,000 2,815,930
53965 HS#FTA50RC2004BＡ中匯豐零四牛Ｂ HKD 0.103 0.111 0.113 0.114 0.101 0.113 14,286,000 1,501,986
53966 HS#MTUANRC2003B美團匯豐零三牛Ｂ HKD 0.40 0.405 0.415 - - 0.405 - -
53967 HS#GEG RC2005B銀河匯豐零五牛Ｂ HKD 0.087 0.085 0.087 0.089 0.085 0.086 17,300,000 1,502,400
54020 JP#HSI RC2111E恒指摩通一甲牛Ｅ HKD 0.109 0.137 0.138 0.141 0.124 0.137 1,960,000 259,970
54021 JP#HSI RC2112Y恒指摩通一乙牛Ｙ HKD 0.126 0.153 0.155 0.146 0.143 0.153 600,000 86,700
54036 HT#SUNY RC2002B舜光海通零二牛Ｂ HKD 0.395 0.385 0.395 - - 0.395 - -
54037 HT#CLIFERC2002A中壽海通零二牛Ａ HKD 0.39 0.405 0.425 - - 0.405 - -
54039 VT#MTUANRC2002A美團瑞通零二牛Ａ HKD 0.37 0.38 0.40 - - 0.38 - -
54040 VT#SUNY RC2002D舜光瑞通零二牛Ｄ HKD 0.40 0.39 0.40 - - 0.40 - -
54041 VT#GEG RC2002A銀河瑞通零二牛Ａ HKD N/A 0.127 0.129 - - N/A - -
54052 CS#GEG RC2004B銀河瑞信零四牛Ｂ HKD 0.08 0.079 0.08 - - 0.08 - -
54053 CS#BOCL RC2009A中行瑞信零九牛Ａ HKD 0.057 0.057 0.059 - - 0.057 - -
54057 CS#PINANRC2002E平安瑞信零二牛Ｅ HKD 0.049 0.053 0.054 0.055 0.055 0.054 50,000 2,750
54081 SG#SHK PRP2004A新地法興零四熊Ａ HKD 0.188 0.171 0.174 0.18 0.155 0.171 2,205,000 356,075
54087 SG#PINANRC2002E平安法興零二牛Ｅ HKD 0.04 0.041 0.044 0.045 0.041 0.044 250,000 11,050
54100 SG#ICBC RC2007D工行法興零七牛Ｄ HKD 0.10 0.109 0.112 - - 0.109 - -
54122 HS#HSI RC2009P恒指匯豐零九牛Ｐ HKD 0.065 0.079 0.081 0.08 0.068 0.08 1,860,000 140,270
54124 HS#SUNY RC2004A舜光匯豐零四牛Ａ HKD 0.36 0.35 0.36 0.36 0.36 0.36 20,000 7,200
54125 HS#AIA RC2004B友邦匯豐零四牛Ｂ HKD 0.076 0.09 0.092 0.097 0.086 0.089 20,240,000 1,887,320
54129 VT#HSI RP2004A恒指瑞通零四熊Ａ HKD 0.199 0.165 0.167 0.182 0.161 0.165 2,480,000 430,790
54134 VT#PINANRC2002A平安瑞通零二牛Ａ HKD 0.042 0.047 0.05 - - 0.047 - -
54135 VT#CLIFERC2002B中壽瑞通零二牛Ｂ HKD 0.40 0.415 0.435 - - 0.42 - -
54136 VT#HSBC RC2002A匯豐瑞通零二牛Ａ HKD 0.044 0.046 0.047 0.05 0.043 0.046 2,840,000 130,280
54138 VT#CSA50RC2002A南中瑞通零二牛Ａ HKD 0.116 0.122 0.125 - - 0.122 - -
54148 BP#HSI RC2112Z恒指法巴一乙牛Ｚ HKD 0.135 0.163 0.164 0.165 0.159 0.164 360,000 59,040
54149 BP#HSI RC2112A恒指法巴一乙牛Ａ HKD 0.127 0.155 0.156 0.136 0.136 0.155 600,000 81,600
54150 BP#HSI RC2112C恒指法巴一乙牛Ｃ HKD 0.118 0.145 0.147 0.132 0.13 0.145 540,000 70,740
54157 CS#SUNY RC2002C舜光瑞信零二牛Ｃ HKD 0.33 0.32 0.325 - - 0.325 - -
54171 JP#HSI RC2112B恒指摩通一乙牛Ｂ HKD 0.111 0.138 0.14 - - 0.138 - -
54185 HT#CCB RC2004A建行海通零四牛Ａ HKD 0.126 0.134 0.136 - - 0.133 - -
54186 HT#AIA RP2004G友邦海通零四熊Ｇ HKD 0.088 0.071 0.074 0.076 0.066 0.074 11,280,000 809,100
54202 SG#SANDSRC2004B金沙法興零四牛Ｂ HKD 0.056 0.053 0.056 0.055 0.054 0.055 240,000 13,080
54218 HS#AMCS3RC2004A夏三匯豐零四牛Ａ HKD 0.043 0.044 0.045 0.046 0.041 0.045 6,100,000 267,580
54220 EA#GEELYRC2002A吉利東亞零二牛Ａ HKD N/A 0.61 0.64 - - N/A - -
54222 EA#GEG RC2002A銀河東亞零二牛Ａ HKD 0.143 0.14 0.144 - - 0.143 - -
54224 MB#TENCTRC2003E騰訊麥銀零三牛Ｅ HKD 0.087 0.105 0.107 0.105 0.093 0.105 1,950,000 190,150
54230 VT#HSI RP2006A恒指瑞通零六熊Ａ HKD 0.191 0.155 0.156 0.172 0.15 0.156 446,080,000 71,897,130
54238 UB#HSI RC2112O恒指瑞銀一乙牛Ｏ HKD 0.101 0.13 0.132 0.135 0.115 0.13 3,410,000 418,220
54243 CS#XIAMIRP2002A小米瑞信零二熊Ａ HKD 0.17 0.173 0.174 - - 0.173 - -
54245 HT#XIAMIRC2002A小米海通零二牛Ａ HKD 0.182 0.178 0.181 - - 0.181 - -
54269 JP#HSI RC2112Z恒指摩通一乙牛Ｚ HKD 0.104 0.131 0.132 0.135 0.12 0.131 1,550,000 197,750
54270 JP#HSI RC2110B恒指摩通一十牛Ｂ HKD 0.113 0.142 0.143 0.14 0.125 0.142 600,000 76,950
54274 SG#HKEX RP2002E港交法興零二熊Ｅ HKD 0.218 0.18 0.184 0.184 0.173 0.18 70,000 12,660
54285 SG#HSBC RC2006A匯豐法興零六牛Ａ HKD 0.063 0.064 0.067 - - 0.064 - -
54286 SG#MTUANRC2001B美團法興零一牛Ｂ HKD 0.35 0.36 0.375 - - 0.36 - -
54287 SG#SANDSRP2003A金沙法興零三熊Ａ HKD 0.064 0.064 0.067 - - 0.064 - -
54293 GS#GEG RC2002N銀河高盛零二牛Ｎ HKD 0.081 0.08 0.081 - - 0.081 - -
54296 HS#BOCL RC2004B中行匯豐零四牛Ｂ HKD 0.112 0.116 0.118 0.117 0.115 0.117 5,150,000 597,450
54297 HS#CPIC RP2003A洋保匯豐零三熊Ａ HKD 0.094 0.091 0.093 - - 0.093 - -
54302 MS#HSI RC2112F恒指摩利一乙牛Ｆ HKD 0.093 0.113 0.115 0.116 0.105 0.113 10,000,000 1,105,000
54305 BI#HSI RC2110C恒指中銀一十牛Ｃ HKD 0.119 0.143 0.148 - - 0.143 - -
54328 GS#CSA50RC2002A南中高盛零二牛Ａ HKD 0.107 0.113 0.118 - - 0.113 - -
54329 GS#ICBC RC2007A工行高盛零七牛Ａ HKD 0.123 0.132 0.133 - - 0.132 - -
54341 JP#HSI RC2112N恒指摩通一乙牛Ｎ HKD 0.121 0.148 0.15 0.15 0.135 0.15 710,000 98,900
54347 JP#CSA50RC2008A南中摩通零八牛Ａ HKD 0.021 0.021 0.023 - - 0.021 - -
54353 SG#CNOOCRC2001A海油法興零一牛Ａ HKD 0.225 0.235 0.238 0.236 0.222 0.236 880,000 199,440
54354 SG#SUNACRP2002A融創法興零二熊Ａ HKD 0.06 0.055 0.057 0.053 0.053 0.055 280,000 14,840
54355 SG#SUNY RC2002A舜光法興零二牛Ａ HKD 0.355 0.345 0.36 - - 0.355 - -
54361 SG#GEELYRC2002C吉利法興零二牛Ｃ HKD 0.475 0.53 0.56 - - 0.53 - -
54362 SG#GEELYRC2012A吉利法興零乙牛Ａ HKD 0.395 0.465 0.48 - - 0.465 - -
54363 SG#HSBC RC2004D匯豐法興零四牛Ｄ HKD 0.038 0.039 0.042 0.041 0.041 0.041 80,000 3,280
54377 BP#HKEX RP2007S港交法巴零七熊Ｓ HKD 0.178 0.141 0.146 0.146 0.136 0.141 300,000 43,140
54378 BP#HKEX RP2007T港交法巴零七熊Ｔ HKD 0.235 0.197 0.203 0.201 0.186 0.201 70,000 13,570
54379 BP#HKEX RP2007U港交法巴零七熊Ｕ HKD 0.31 0.27 0.28 - - 0.28 - -
54384 BI#GEG RC2002B銀河中銀零二牛Ｂ HKD 0.079 0.076 0.079 - - 0.079 - -
54403 UB#HSI RC2111W恒指瑞銀一甲牛Ｗ HKD 0.13 0.157 0.159 0.151 0.148 0.157 400,000 59,800
54415 HT#HSI RC2110Z恒指海通一十牛Ｚ HKD 0.127 0.154 0.155 - - 0.154 - -
54436 BP#HSI RC2112H恒指法巴一乙牛Ｈ HKD 0.103 0.131 0.132 0.134 0.113 0.131 45,180,000 5,919,100
54437 BP#HSI RC2112I恒指法巴一乙牛Ｉ HKD 0.096 0.123 0.125 0.128 0.103 0.124 16,450,000 1,937,710
54445 EA#TENCTRC2003D騰訊東亞零三牛Ｄ HKD 0.168 0.265 0.285 0.243 0.235 0.26 670,000 159,370
54446 EA#TENCTRC2003E騰訊東亞零三牛Ｅ HKD 0.104 0.207 0.215 0.21 0.129 0.21 2,840,000 461,070
54448 VT#HSI RC2104M恒指瑞通一四牛Ｍ HKD 0.113 0.142 0.143 0.142 0.12 0.142 1,580,000 213,510
54452 VT#HSI RC2104N恒指瑞通一四牛Ｎ HKD 0.275 0.30 0.305 - - 0.30 - -
54455 MS#HSI RC2207D恒指摩利二七牛Ｄ HKD 0.084 0.109 0.111 0.111 0.092 0.109 6,910,000 732,050
54460 MB#TENCTRC2003F騰訊麥銀零三牛Ｆ HKD 0.111 - - 0.126 0.124 0.126 1,100,000 138,450
54474 GS#HSI RC2110L恒指高盛一十牛Ｌ HKD 0.092 0.118 0.119 0.121 0.103 0.119 1,920,000 211,840
54475 GS#HSI RC2110O恒指高盛一十牛Ｏ HKD 0.10 0.131 0.132 - - 0.131 - -
54482 HS#HSI RC2009X恒指匯豐零九牛Ｘ HKD 0.057 0.071 0.073 0.075 0.061 0.072 117,750,000 8,324,570
54486 HS#MTUANRC2004A美團匯豐零四牛Ａ HKD 0.345 0.355 0.365 - - 0.355 - -
54489 HS#TENCTRC2006A騰訊匯豐零六牛Ａ HKD 0.115 0.134 0.136 0.129 0.123 0.133 1,200,000 153,300
54490 HS#CNOOCRC2004A海油匯豐零四牛Ａ HKD 0.365 0.365 0.375 - - 0.365 - -
54495 HT#HSI RC2111V恒指海通一甲牛Ｖ HKD 0.09 0.117 0.12 0.123 0.109 0.12 1,500,000 182,100
54498 HT#MTUANRC2002B美團海通零二牛Ｂ HKD 0.325 0.335 0.34 - - 0.335 - -
54500 HT#MTUANRC2002C美團海通零二牛Ｃ HKD 0.38 0.385 0.39 - - 0.385 - -
54501 HT#HSI RC2110X恒指海通一十牛Ｘ HKD 0.114 0.141 0.143 - - 0.141 - -
54502 HT#HSI RC2110L恒指海通一十牛Ｌ HKD 0.131 0.157 0.159 - - 0.157 - -
54503 HT#HSI RC2111X恒指海通一甲牛Ｘ HKD 0.152 0.179 0.18 0.17 0.166 0.179 800,000 134,800
54504 HT#HSI RC2111Y恒指海通一甲牛Ｙ HKD 0.105 0.132 0.133 0.128 0.112 0.132 2,020,000 246,840
54509 BI#HSI RC2110F恒指中銀一十牛Ｆ HKD 0.131 0.15 0.155 - - 0.15 - -
54510 BI#HSI RC2110G恒指中銀一十牛Ｇ HKD 0.095 0.123 0.128 - - 0.123 - -
54511 BI#HSI RC2110H恒指中銀一十牛Ｈ HKD 0.087 0.112 0.116 - - 0.112 - -
54516 BI#PINANRP2001A平安中銀零一熊Ａ HKD 0.062 0.056 0.06 - - 0.06 - -
54525 JP#HSI RC2110E恒指摩通一十牛Ｅ HKD 0.096 0.123 0.125 0.124 0.103 0.124 16,850,000 1,993,820
54526 JP#HSI RC2111B恒指摩通一甲牛Ｂ HKD 0.105 0.132 0.133 - - 0.132 - -
54541 UB#HSI RC2111E恒指瑞銀一甲牛Ｅ HKD 0.097 0.125 0.126 0.126 0.112 0.125 8,600,000 1,012,100
54542 UB#HSI RC2111J恒指瑞銀一甲牛Ｊ HKD 0.119 0.147 0.148 - - 0.147 - -
54545 UB#HSI RC2111L恒指瑞銀一甲牛Ｌ HKD 0.184 0.211 0.213 - - 0.211 - -
54546 UB#HSI RC2111N恒指瑞銀一甲牛Ｎ HKD 0.202 0.229 0.231 - - 0.229 - -
54555 HT#TENCTRC2002H騰訊海通零二牛Ｈ HKD 0.445 0.54 0.55 0.53 0.53 0.54 200,000 106,000
54558 GS#HSI RC2111A恒指高盛一甲牛Ａ HKD 0.127 0.156 0.157 - - 0.156 - -
54560 GS#TENCTRC1912Z騰訊高盛九乙牛Ｚ HKD 0.091 0.20 0.204 0.202 0.133 0.201 17,160,000 2,909,060
54567 CS#HSI RC2111X恒指瑞信一甲牛Ｘ HKD 0.084 0.106 0.107 0.105 0.105 0.106 100,000 10,500
54570 CS#AAC RC2004A瑞聲瑞信零四牛Ａ HKD 0.249 0.27 0.275 - - 0.27 - -
54573 CS#MTUANRC2002A美團瑞信零二牛Ａ HKD 0.335 0.345 0.355 - - 0.345 - -
54575 CS#HSI RC2112B恒指瑞信一乙牛Ｂ HKD 0.059 0.073 0.074 0.074 0.064 0.074 1,450,000 101,620
54584 MS#HSI RC2111C恒指摩利一甲牛Ｃ HKD 0.103 0.125 0.127 - - 0.125 - -
54585 SG#HSI RC2111A恒指法興一甲牛Ａ HKD 0.102 0.13 0.131 - - 0.13 - -
54586 SG#HSI RC2111C恒指法興一甲牛Ｃ HKD 0.094 0.122 0.124 0.127 0.109 0.122 8,330,000 981,310
54595 SG#BOCL RC2008D中行法興零八牛Ｄ HKD 0.033 0.032 0.035 - - 0.033 - -
54597 SG#ICBC RC2008B工行法興零八牛Ｂ HKD 0.084 0.092 0.095 - - 0.092 - -
54604 SG#HSI RC2112W恒指法興一乙牛Ｗ HKD 0.113 0.142 0.143 - - 0.142 - -
54611 SG#HSI RC2112I恒指法興一乙牛Ｉ HKD 0.129 0.157 0.159 0.156 0.155 0.157 230,000 35,700
54612 SG#CNOOCRC2003A海油法興零三牛Ａ HKD 0.144 0.155 0.158 0.156 0.15 0.156 900,000 137,000
54614 SG#CSA50RC2003X南中法興零三牛Ｘ HKD 0.086 0.092 0.095 0.092 0.085 0.092 740,000 66,430
54617 VT#GEELYRC2002C吉利瑞通零二牛Ｃ HKD 0.475 0.54 0.56 - - 0.54 - -
54619 VT#AAC RC2005A瑞聲瑞通零五牛Ａ HKD 0.27 0.29 0.30 - - 0.29 - -
54620 VT#XIAMIRC2002B小米瑞通零二牛Ｂ HKD 0.089 0.085 0.087 0.088 0.083 0.084 280,000 24,460
54622 HS#HSI RC2009A恒指匯豐零九牛Ａ HKD 0.086 0.116 0.119 0.105 0.10 0.116 210,000 21,600
54623 HS#CMB RC2004A招行匯豐零四牛Ａ HKD 0.091 0.095 0.096 0.096 0.096 0.096 500,000 48,000
54624 HS#C MOBRP2003A中移匯豐零三熊Ａ HKD 0.176 0.169 0.171 - - 0.172 - -
54625 HS#SANDSRC2005B金沙匯豐零五牛Ｂ HKD 0.056 0.056 0.057 0.058 0.054 0.057 7,440,000 420,320
54633 BI#HSI RC2110K恒指中銀一十牛Ｋ HKD 0.081 0.103 0.107 - - 0.103 - -
54637 BI#GEELYRC2001A吉利中銀零一牛Ａ HKD 0.415 0.475 0.51 - - 0.475 - -
54638 MS#HSI RC2009A恒指摩利零九牛Ａ HKD 0.111 0.124 0.126 - - 0.124 - -
54639 MS#HSI RC2006A恒指摩利零六牛Ａ HKD 0.131 0.145 0.147 - - 0.145 - -
54640 MS#HSI RC2006B恒指摩利零六牛Ｂ HKD 0.164 0.178 0.181 - - 0.178 - -
54643 MS#HSI RC2111D恒指摩利一甲牛Ｄ HKD 0.13 0.152 0.154 - - 0.152 - -
54644 MS#HSI RC2112H恒指摩利一乙牛Ｈ HKD 0.168 0.194 0.196 - - 0.194 - -
54647 GS#HSI RC2110Z恒指高盛一十牛Ｚ HKD 0.093 0.122 0.123 0.117 0.112 0.122 20,000 2,290
54648 GS#HSI RC2110A恒指高盛一十牛Ａ HKD 0.107 0.135 0.137 0.134 0.134 0.135 1,000,000 134,000
54650 UB#HSI RC2112B恒指瑞銀一乙牛Ｂ HKD 0.091 0.119 0.12 0.118 0.116 0.119 320,000 37,560
54653 UB#HSI RC2112D恒指瑞銀一乙牛Ｄ HKD 0.138 0.165 0.167 0.157 0.156 0.165 400,000 62,600
54654 UB#HSI RC2112G恒指瑞銀一乙牛Ｇ HKD 0.187 0.213 0.216 - - 0.213 - -
54660 CS#HSI RC2110U恒指瑞信一十牛Ｕ HKD 0.094 0.121 0.122 0.122 0.106 0.121 8,390,000 913,910
54661 CS#HSI RC2110B恒指瑞信一十牛Ｂ HKD 0.102 0.124 0.126 - - 0.124 - -
54664 HT#HSI RC2112C恒指海通一乙牛Ｃ HKD 0.092 0.121 0.122 0.121 0.103 0.121 1,570,000 178,270
54665 HT#HSI RC2111K恒指海通一甲牛Ｋ HKD 0.111 0.138 0.139 0.129 0.128 0.138 400,000 51,400
54666 HT#HSI RC2112D恒指海通一乙牛Ｄ HKD 0.14 0.167 0.169 0.159 0.156 0.167 800,000 125,600
54676 JP#HSI RC2110F恒指摩通一十牛Ｆ HKD 0.09 0.117 0.118 0.119 0.098 0.118 1,750,000 190,800
54677 JP#HSI RC2111D恒指摩通一甲牛Ｄ HKD 0.10 0.127 0.128 - - 0.127 - -
54678 JP#HSI RC2111F恒指摩通一甲牛Ｆ HKD 0.13 0.157 0.158 - - 0.157 - -
54685 GS#CCB RC2007A建行高盛零七牛Ａ HKD 0.104 0.112 0.113 - - 0.111 - -
54688 SG#MTUANRC2002C美團法興零二牛Ｃ HKD 0.305 0.315 0.33 0.325 0.32 0.325 470,000 152,150
54690 SG#AMCS3RC2005A夏三法興零五牛Ａ HKD 0.043 0.042 0.045 0.045 0.042 0.045 700,000 31,000
54701 SG#HSI RC2111I恒指法興一甲牛Ｉ HKD 0.119 0.148 0.149 0.149 0.149 0.149 100,000 14,900
54702 SG#HSI RC2112S恒指法興一乙牛Ｓ HKD 0.106 0.135 0.136 0.137 0.137 0.136 3,000,000 411,000
54703 SG#HSI RC2112U恒指法興一乙牛Ｕ HKD 0.097 0.126 0.128 0.13 0.113 0.126 5,870,000 716,290
54704 SG#HSI RC2112A恒指法興一乙牛Ａ HKD 0.074 0.098 0.099 0.098 0.076 0.098 1,200,000 112,970
54706 SG#TENCTRC2002I騰訊法興零二牛Ｉ HKD 0.095 0.198 0.204 0.204 0.145 0.202 2,220,000 389,640
54711 BP#TENCTRC1912K騰訊法巴九乙牛Ｋ HKD 0.194 0.285 0.295 0.25 0.216 0.285 100,000 24,620
54713 BP#TENCTRC1912L騰訊法巴九乙牛Ｌ HKD 0.265 0.365 0.37 0.365 0.315 0.36 590,000 196,300
54717 BP#HSBC RC2003F匯豐法巴零三牛Ｆ HKD 0.128 0.132 0.134 0.139 0.131 0.134 720,000 95,680
54718 BP#HSBC RC2003G匯豐法巴零三牛Ｇ HKD 0.181 0.186 0.189 - - 0.186 - -
54719 HS#HSI RC2009B恒指匯豐零九牛Ｂ HKD 0.05 0.067 0.068 0.069 0.055 0.068 44,970,000 2,914,000
54725 GS#HSI RC2110F恒指高盛一十牛Ｆ HKD 0.085 0.115 0.117 0.113 0.113 0.115 20,000 2,260
54726 GS#HSI RC2110H恒指高盛一十牛Ｈ HKD 0.098 0.127 0.128 0.105 0.105 0.127 300,000 31,500
54728 BI#HSI RC2110M恒指中銀一十牛Ｍ HKD 0.082 0.107 0.111 0.114 0.092 0.11 1,790,000 194,700
54732 HT#HSI RC2112F恒指海通一乙牛Ｆ HKD 0.104 0.131 0.132 0.124 0.121 0.131 800,000 98,200
54733 HT#HSI RC2111E恒指海通一甲牛Ｅ HKD 0.122 0.148 0.15 0.14 0.139 0.148 400,000 55,800
54734 HT#HSI RC2111G恒指海通一甲牛Ｇ HKD 0.152 0.179 0.181 - - 0.179 - -
54739 HT#GEELYRC2002C吉利海通零二牛Ｃ HKD 0.53 0.60 0.61 - - 0.60 - -
54744 CS#HSI RC2109P恒指瑞信一九牛Ｐ HKD 0.072 0.096 0.097 0.099 0.08 0.097 3,110,000 284,680
54745 CS#HSI RC2110E恒指瑞信一十牛Ｅ HKD 0.102 0.128 0.13 0.126 0.12 0.128 620,000 77,580
54762 UB#HSI RC2112I恒指瑞銀一乙牛Ｉ HKD 0.125 0.152 0.154 0.158 0.146 0.154 800,000 121,600
54763 UB#HSI RC2112J恒指瑞銀一乙牛Ｊ HKD 0.212 0.24 0.241 - - 0.24 - -
54768 JP#HSI RC2110G恒指摩通一十牛Ｇ HKD 0.099 0.126 0.127 0.129 0.129 0.127 130,000 16,770
54769 JP#HSI RC2111H恒指摩通一甲牛Ｈ HKD 0.138 0.165 0.166 - - 0.165 - -
54774 GS#TENCTRC1912W騰訊高盛九乙牛Ｗ HKD 0.179 0.285 0.29 0.28 0.22 0.28 4,470,000 1,089,980
54778 SG#TENCTRC2003E騰訊法興零三牛Ｅ HKD 0.127 0.233 0.239 0.233 0.175 0.233 4,240,000 957,900
54779 SG#BOCL RC2008E中行法興零八牛Ｅ HKD 0.055 0.054 0.057 - - 0.055 - -
54780 SG#CPIC RP2004A洋保法興零四熊Ａ HKD N/A 0.066 0.069 - - N/A - -
54781 SG#ICBC RC2008C工行法興零八牛Ｃ HKD 0.156 0.165 0.168 - - 0.165 - -
54789 SG#HSI RC2110G恒指法興一十牛Ｇ HKD 0.101 0.129 0.131 - - 0.129 - -
54790 SG#HSI RC2110H恒指法興一十牛Ｈ HKD 0.078 0.101 0.103 - - 0.101 - -
54791 SG#HSI RC2111J恒指法興一甲牛Ｊ HKD 0.135 0.163 0.164 0.164 0.154 0.164 60,000 9,540
54792 SG#HSI RC2112Y恒指法興一乙牛Ｙ HKD 0.098 0.122 0.123 - - 0.122 - -
54793 SG#HSI RC2109J恒指法興一九牛Ｊ HKD 0.156 0.184 0.186 0.188 0.168 0.186 380,000 69,140
54794 SG#TENCTRC2003F騰訊法興零三牛Ｆ HKD 0.33 0.42 0.435 - - 0.415 - -
54799 BP#TENCTRC2001J騰訊法巴零一牛Ｊ HKD 0.32 0.41 0.42 - - 0.41 - -
54800 BP#TENCTRC1912N騰訊法巴九乙牛Ｎ HKD 0.35 0.44 0.45 0.405 0.39 0.44 260,000 101,850
54801 BP#TENCTRC1912O騰訊法巴九乙牛Ｏ HKD 0.43 0.51 0.53 - - 0.51 - -
54807 HS#TENCTRC2007A騰訊匯豐零七牛Ａ HKD 0.123 0.142 0.144 0.143 0.136 0.143 350,000 49,700
54810 HS#PINANRC2007B平安匯豐零七牛Ｂ HKD 0.192 0.194 0.196 0.199 0.195 0.196 250,000 49,200
54811 HS#PINANRC2004C平安匯豐零四牛Ｃ HKD 0.14 0.142 0.144 0.147 0.14 0.144 10,350,000 1,495,550
54813 HS#AAC RC2005A瑞聲匯豐零五牛Ａ HKD 0.28 0.30 0.31 - - 0.30 - -
54814 HS#TENCTRC2003L騰訊匯豐零三牛Ｌ HKD 0.087 0.19 0.195 0.196 0.117 0.193 40,500,000 6,300,350
54815 HS#GEELYRC2003B吉利匯豐零三牛Ｂ HKD 0.43 0.50 0.52 - - 0.495 - -
54816 MB#TENCTRC2003G騰訊麥銀零三牛Ｇ HKD 0.181 - 0.34 0.29 0.248 0.29 4,790,000 1,274,850
54818 MB#TENCTRC2003I騰訊麥銀零三牛Ｉ HKD 0.285 - - 0.395 0.32 0.395 5,680,000 2,020,950
54822 MS#TENCTRC2006C騰訊摩利零六牛Ｃ HKD 0.40 0.495 0.50 - - 0.495 - -
54824 BI#HSI RC2110N恒指中銀一十牛Ｎ HKD N/A 0.28 0.30 - - N/A - -
54825 BI#HSI RC2110O恒指中銀一十牛Ｏ HKD 0.089 0.116 0.119 0.115 0.113 0.116 310,000 35,630
54827 BI#TENCTRC2001B騰訊中銀零一牛Ｂ HKD N/A 0.355 0.38 - - N/A - -
54828 BI#TENCTRC2001C騰訊中銀零一牛Ｃ HKD N/A 0.52 0.56 - - N/A - -
54830 BI#PINANRC2001A平安中銀零一牛Ａ HKD 0.102 0.103 0.106 - - 0.103 - -
54831 BI#CLIFERC2001A中壽中銀零一牛Ａ HKD 0.37 0.385 0.405 - - 0.385 - -
54834 BP#HSI RC2112Q恒指法巴一乙牛Ｑ HKD 0.102 0.13 0.131 0.124 0.112 0.13 600,000 73,620
54835 BP#HSI RC2112R恒指法巴一乙牛Ｒ HKD 0.092 0.12 0.121 0.124 0.099 0.121 84,560,000 9,797,080
54852 UB#HSI RC2112Z恒指瑞銀一乙牛Ｚ HKD 0.098 0.127 0.129 0.133 0.107 0.128 13,090,000 1,552,970
54853 UB#HSI RC2112K恒指瑞銀一乙牛Ｋ HKD 0.146 0.173 0.175 0.167 0.164 0.173 400,000 66,200
54854 VT#HSI NC2104O恒指瑞通一四牛Ｏ HKD 0.10 0.128 0.129 0.132 0.114 0.129 6,560,000 822,220
54856 JP#HSI RC2111N恒指摩通一甲牛Ｎ HKD 0.093 0.12 0.121 0.118 0.103 0.12 540,000 59,670
54862 JP#HSI RC2110I恒指摩通一十牛Ｉ HKD 0.107 0.134 0.136 - - 0.134 - -
54863 HT#HSI RC2111D恒指海通一甲牛Ｄ HKD 0.082 0.109 0.111 0.114 0.092 0.111 5,280,000 558,800
54865 HT#HSI RC2112M恒指海通一乙牛Ｍ HKD 0.102 0.13 0.131 0.123 0.12 0.13 600,000 73,200
54866 HT#HSI RC2111H恒指海通一甲牛Ｈ HKD 0.118 0.144 0.146 0.149 0.135 0.146 800,000 113,800
54870 HT#TENCTRC2002I騰訊海通零二牛Ｉ HKD 0.09 0.19 0.194 0.194 0.112 0.191 75,340,000 12,198,280
54876 CS#HSI RC2112E恒指瑞信一乙牛Ｅ HKD 0.054 0.067 0.068 0.065 0.065 0.067 300,000 19,500
54879 SG#CSA50RC2003Y南中法興零三牛Ｙ HKD 0.125 0.132 0.135 0.135 0.126 0.135 68,000 9,000
54883 SG#AAC RC2004B瑞聲法興零四牛Ｂ HKD 0.305 0.33 0.34 - - 0.33 - -
54884 SG#PINANRC2003C平安法興零三牛Ｃ HKD 0.081 0.084 0.087 0.089 0.085 0.087 250,000 21,960
54885 SG#TENCTRC2003G騰訊法興零三牛Ｇ HKD 0.188 0.28 0.30 0.255 0.226 0.28 550,000 135,300
54887 SG#WHG RC2001A萬洲法興零一牛Ａ HKD 0.27 0.265 0.27 - - 0.27 - -
54888 SG#WHG RC2003A萬洲法興零三牛Ａ HKD 0.33 0.315 0.33 - - 0.33 - -
54898 SG#HSI RC2110I恒指法興一十牛Ｉ HKD 0.095 0.124 0.125 0.113 0.105 0.124 400,000 44,400
54899 SG#HSI RC2111K恒指法興一甲牛Ｋ HKD 0.124 0.152 0.154 - - 0.152 - -
54900 SG#HSI RC2111S恒指法興一甲牛Ｓ HKD 0.091 0.114 0.116 - - 0.114 - -
54903 GS#PINANRC2002E平安高盛零二牛Ｅ HKD 0.042 0.046 0.047 0.05 0.042 0.047 14,595,000 674,430
54905 GS#TENCTRC1912G騰訊高盛九乙牛Ｇ HKD 0.113 0.221 0.226 0.223 0.14 0.223 41,980,000 8,016,390
54906 GS#TENCTRC2002B騰訊高盛零二牛Ｂ HKD 0.054 0.075 0.076 0.075 0.062 0.075 1,500,000 98,180
54911 VT#HSI RC2104P恒指瑞通一四牛Ｐ HKD 0.094 0.123 0.124 0.123 0.105 0.123 7,380,000 846,060
54913 HS#CNOOCRC2004B海油匯豐零四牛Ｂ HKD 0.14 0.15 0.153 0.15 0.145 0.15 1,200,000 177,900
54914 HS#SUNY RC2003B舜光匯豐零三牛Ｂ HKD 0.295 0.29 0.295 0.305 0.285 0.295 1,480,000 430,000
54927 GS#TENCTRC1912B騰訊高盛九乙牛Ｂ HKD 0.157 0.26 0.27 0.265 0.175 0.26 17,410,000 4,078,820
54928 MS#TENCTRC2004B騰訊摩利零四牛Ｂ HKD 0.102 0.207 0.212 0.211 0.126 0.211 9,100,000 1,691,270
54937 UB#HSI RC2111V恒指瑞銀一甲牛Ｖ HKD 0.112 0.136 0.137 0.136 0.136 0.136 300,000 40,800
54941 JP#HSI RC2112E恒指摩通一乙牛Ｅ HKD 0.095 0.123 0.124 0.121 0.103 0.123 580,000 65,950
54947 CS#GEELYRC2002B吉利瑞信零二牛Ｂ HKD 0.40 0.475 0.48 - - 0.475 - -
54949 CS#CNOOCRC2002C海油瑞信零二牛Ｃ HKD 0.112 0.123 0.126 0.124 0.11 0.123 421,000 49,776
54955 HT#AG BKRC2007A農行海通零七牛Ａ HKD 0.054 0.057 0.058 0.057 0.054 0.057 7,480,000 416,980
54956 HT#CNOOCRC2002A海油海通零二牛Ａ HKD 0.234 0.244 0.249 0.247 0.233 0.246 2,760,000 669,780
54957 HT#CPIC RC2006A洋保海通零六牛Ａ HKD 0.034 0.036 0.039 - - 0.036 - -
54958 HT#SUNY RC2002C舜光海通零二牛Ｃ HKD 0.29 0.285 0.295 - - 0.29 - -
54959 HT#HSI RC2110N恒指海通一十牛Ｎ HKD 0.083 0.11 0.111 0.113 0.091 0.111 11,950,000 1,239,150
54960 HT#HSI RC2112Q恒指海通一乙牛Ｑ HKD 0.106 0.133 0.134 - - 0.133 - -
54961 HT#HSI RC2110P恒指海通一十牛Ｐ HKD 0.123 0.151 0.152 0.151 0.138 0.151 2,000,000 288,800
54970 SG#HSBC RC2004E匯豐法興零四牛Ｅ HKD 0.029 0.031 0.035 0.035 0.035 0.034 1,100,000 38,500
54975 SG#CNOOCRC2002A海油法興零二牛Ａ HKD 0.094 0.105 0.108 0.104 0.092 0.104 1,930,000 193,060
54986 SG#HSI RC2110F恒指法興一十牛Ｆ HKD 0.104 0.132 0.134 0.128 0.119 0.132 140,000 17,020
54988 SG#HSI RC2111G恒指法興一甲牛Ｇ HKD 0.138 0.166 0.168 0.168 0.157 0.168 260,000 41,060
54989 SG#HSI RC2111W恒指法興一甲牛Ｗ HKD 0.09 0.119 0.12 0.117 0.117 0.119 20,000 2,340
54990 SG#HSI RC2112M恒指法興一乙牛Ｍ HKD 0.12 0.148 0.149 0.148 0.147 0.148 250,000 36,850
55000 VT#SUNY RC2004A舜光瑞通零四牛Ａ HKD 0.31 0.30 0.31 - - 0.31 - -
55001 VT#HSBC RC2004A匯豐瑞通零四牛Ａ HKD 0.061 0.063 0.065 - - 0.063 - -
55005 BI#HSI RC2110S恒指中銀一十牛Ｓ HKD 0.076 0.096 0.10 - - 0.096 - -
55010 UB#CCB RC2004A建行瑞銀零四牛Ａ HKD 0.078 0.087 0.09 - - 0.086 - -
55018 HT#HSI RC2112R恒指海通一乙牛Ｒ HKD 0.095 0.123 0.124 0.125 0.102 0.124 17,600,000 2,066,600
55022 HT#TENCTRC2002K騰訊海通零二牛Ｋ HKD 0.218 0.31 0.32 0.32 0.265 0.32 960,000 273,350
55024 HT#SHK PRP2002A新地海通零二熊Ａ HKD 0.196 0.18 0.182 0.187 0.161 0.18 6,600,000 1,126,750
55036 CS#XIAMIRC2004A小米瑞信零四牛Ａ HKD 0.184 0.181 0.183 - - 0.183 - -
55038 SG#PINANRC2002G平安法興零二牛Ｇ HKD 0.046 0.048 0.051 - - 0.048 - -
55049 SG#HSI RC2110L恒指法興一十牛Ｌ HKD 0.11 0.133 0.134 0.118 0.118 0.133 10,000 1,180
55050 SG#HSI RC2110M恒指法興一十牛Ｍ HKD 0.114 0.142 0.144 0.143 0.136 0.143 690,000 95,070
55051 SG#HSI RC2110N恒指法興一十牛Ｎ HKD 0.083 0.112 0.114 0.118 0.092 0.113 8,550,000 914,030
55052 SG#HSI RC2111B恒指法興一甲牛Ｂ HKD 0.099 0.127 0.129 0.126 0.119 0.127 40,000 4,970
55056 BP#HSI RC2112B恒指法巴一乙牛Ｂ HKD 0.088 0.116 0.117 0.12 0.096 0.116 34,130,000 3,809,340
55069 UB#HSBC RC2003A匯豐瑞銀零三牛Ａ HKD 0.056 0.061 0.062 0.064 0.059 0.061 3,324,000 204,956
55071 UB#HSI RC2112P恒指瑞銀一乙牛Ｐ HKD 0.095 0.123 0.124 0.126 0.109 0.123 10,390,000 1,199,790
55072 UB#HSI RC2112Q恒指瑞銀一乙牛Ｑ HKD 0.116 0.144 0.146 - - 0.144 - -
55074 UB#HSBC RC2003B匯豐瑞銀零三牛Ｂ HKD 0.106 0.108 0.11 - - 0.108 - -
55076 HT#HSI RC2112V恒指海通一乙牛Ｖ HKD 0.182 0.237 0.239 0.234 0.202 0.237 1,820,000 401,000
55077 HT#HSI RC2112W恒指海通一乙牛Ｗ HKD 0.108 0.135 0.137 - - 0.135 - -
55081 HT#XIAMIRC2002B小米海通零二牛Ｂ HKD 0.095 0.091 0.093 0.098 0.088 0.09 2,504,000 240,260
55084 EA#PINANRC2005A平安東亞零五牛Ａ HKD 0.053 0.057 0.062 - - 0.057 - -
55085 EA#PINANRC2005B平安東亞零五牛Ｂ HKD 0.098 0.102 0.106 - - 0.102 - -
55086 EA#GEG RC2005A銀河東亞零五牛Ａ HKD 0.09 0.086 0.09 - - 0.09 - -
55090 JP#HSI RC2111J恒指摩通一甲牛Ｊ HKD 0.087 0.113 0.114 0.118 0.093 0.114 141,540,000 15,232,550
55093 CS#HSI RC2111I恒指瑞信一甲牛Ｉ HKD 0.106 0.132 0.134 - - 0.132 - -
55094 CS#XIAMIRC2007A小米瑞信零七牛Ａ HKD 0.08 0.075 0.077 0.081 0.073 0.075 698,000 54,684
55099 MS#HSI RC2206E恒指摩利二六牛Ｅ HKD 0.079 0.104 0.106 0.108 0.086 0.106 6,230,000 610,270
55101 MS#HSI RC2112K恒指摩利一乙牛Ｋ HKD 0.123 0.145 0.147 - - 0.145 - -
55102 MS#HSI RC2206F恒指摩利二六牛Ｆ HKD 0.089 0.116 0.117 0.12 0.10 0.116 7,340,000 823,330
55112 SG#SUNY RC2002B舜光法興零二牛Ｂ HKD 0.295 0.285 0.30 - - 0.295 - -
55113 SG#HSI RC2112X恒指法興一乙牛Ｘ HKD 0.057 0.07 0.071 0.071 0.064 0.071 2,490,000 171,550
55114 SG#HSI RC2112Z恒指法興一乙牛Ｚ HKD 0.093 0.122 0.123 0.112 0.112 0.122 30,000 3,360
55130 BP#GEG RC2011B銀河法巴零甲牛Ｂ HKD N/A 0.095 0.097 - - N/A - -
55228 HT#PINANRC2003A平安海通零三牛Ａ HKD 0.044 0.045 0.047 0.05 0.043 0.047 43,800,000 2,011,600
55247 HS#HSCEIRC2009B中企匯豐零九牛Ｂ HKD 0.063 0.074 0.075 - - 0.074 - -
55277 CS#SUNY RC2004C舜光瑞信零四牛Ｃ HKD 0.245 0.24 0.242 0.243 0.235 0.242 340,000 80,310
55326 SG#CCB RC2007D建行法興零七牛Ｄ HKD 0.055 0.061 0.064 - - 0.061 - -
55358 BI#PINANRC2001B平安中銀零一牛Ｂ HKD 0.037 0.039 0.042 0.044 0.037 0.042 40,750,000 1,530,550
55365 HS#FTA50RP2002AＡ中匯豐零二熊Ａ HKD 0.163 0.153 0.155 0.169 0.151 0.153 2,194,000 345,881
55370 HS#CSA50RP2002A南中匯豐零二熊Ａ HKD 0.153 0.138 0.143 0.157 0.155 0.143 1,418,000 221,152
55379 CS#AAC RC2005A瑞聲瑞信零五牛Ａ HKD 0.20 0.22 0.221 0.22 0.208 0.22 220,000 45,990
55435 SG#AAC RC2005A瑞聲法興零五牛Ａ HKD 0.196 0.217 0.22 0.217 0.217 0.217 300,000 65,100
55439 SG#SUNY RP2002B舜光法興零二熊Ｂ HKD 0.216 0.215 0.218 0.223 0.207 0.218 1,060,000 225,050
55449 HS#AAC RC2004C瑞聲匯豐零四牛Ｃ HKD 0.181 0.199 0.201 - - 0.199 - -
55451 HS#SUNY RC2004B舜光匯豐零四牛Ｂ HKD 0.22 0.213 0.217 - - 0.217 - -
55452 HS#SUNY RP2004A舜光匯豐零四熊Ａ HKD 0.236 0.237 0.24 0.244 0.231 0.239 2,090,000 497,350
55456 HS#WHG RC2004B萬洲匯豐零四牛Ｂ HKD 0.265 0.25 0.26 - - 0.26 - -
55463 VT#SUNY RC2007A舜光瑞通零七牛Ａ HKD 0.19 0.183 0.186 0.195 0.178 0.187 187,000 35,125
55465 VT#SUNY RP2007A舜光瑞通零七熊Ａ HKD 0.181 0.184 0.187 0.192 0.175 0.186 623,000 114,769
55466 VT#AAC RC2007A瑞聲瑞通零七牛Ａ HKD 0.197 0.216 0.218 - - 0.216 - -
55474 BI#SUNY RC2001A舜光中銀零一牛Ａ HKD 0.243 0.243 0.248 - - 0.243 - -
55503 HT#AAC RC2005A瑞聲海通零五牛Ａ HKD 0.192 0.21 0.212 0.202 0.202 0.21 200,000 40,400
55517 SG#PINANRP2002E平安法興零二熊Ｅ HKD 0.146 0.142 0.145 - - 0.145 - -
55546 CS#ICBC RC2004A工行瑞信零四牛Ａ HKD 0.085 0.094 0.097 - - 0.094 - -
55547 CS#BOCL RC2007C中行瑞信零七牛Ｃ HKD 0.03 0.031 0.032 0.032 0.032 0.032 1,000,000 32,000
55550 CS#SUNY RP2006A舜光瑞信零六熊Ａ HKD 0.04 0.042 0.043 0.043 0.039 0.042 1,135,000 46,660
55563 HS#TENCTRP2006A騰訊匯豐零六熊Ａ HKD 0.16 0.14 0.142 - - 0.142 - -
55566 HS#AIA RP2004A友邦匯豐零四熊Ａ HKD 0.142 0.127 0.129 0.13 0.122 0.13 11,440,000 1,429,340
55567 HS#ICBC RC2004B工行匯豐零四牛Ｂ HKD 0.087 0.096 0.097 0.097 0.093 0.096 3,260,000 308,430
55568 HS#CCB RC2004A建行匯豐零四牛Ａ HKD 0.067 0.073 0.074 0.071 0.068 0.072 4,430,000 305,370
55569 HS#AAC RC2003B瑞聲匯豐零三牛Ｂ HKD 0.211 0.231 0.233 - - 0.231 - -
55571 HS#GEELYRC2004A吉利匯豐零四牛Ａ HKD 0.335 0.405 0.41 0.395 0.375 0.405 1,580,000 611,350
55583 VT#HSI RP2006B恒指瑞通零六熊Ｂ HKD 0.233 0.197 0.198 0.215 0.191 0.197 3,280,000 665,760
55604 CS#CCB RC2007C建行瑞信零七牛Ｃ HKD 0.053 0.058 0.06 0.059 0.055 0.059 4,830,000 274,650
55608 GS#GEELYRC2006C吉利高盛零六牛Ｃ HKD 0.41 0.475 0.48 - - 0.475 - -
55613 SG#CCB RP2004A建行法興零四熊Ａ HKD 0.087 0.078 0.08 0.085 0.08 0.08 330,000 27,730
55615 SG#CMB RP2004A招行法興零四熊Ａ HKD 0.052 0.046 0.049 - - 0.049 - -
55623 SG#GEELYRC2009A吉利法興零九牛Ａ HKD 0.064 0.074 0.077 0.069 0.069 0.074 500,000 34,500
55627 SG#CSA50RP2003B南中法興零三熊Ｂ HKD 0.127 0.114 0.117 0.133 0.114 0.117 4,124,000 512,322
55628 SG#FTA50RP2003BＡ中法興零三熊Ｂ HKD 0.125 0.113 0.116 0.128 0.123 0.116 120,000 15,260
55631 SG#SUNY RC1912K舜光法興九乙牛Ｋ HKD 0.212 0.207 0.21 0.217 0.204 0.21 500,000 107,300
55644 BI#XIAMIRP2002A小米中銀零二熊Ａ HKD 0.17 0.173 0.177 - - 0.175 - -
55665 VT#BOCL RC2007A中行瑞通零七牛Ａ HKD N/A 0.04 0.042 - - N/A - -
55666 VT#MTUANRC2004A美團瑞通零四牛Ａ HKD 0.32 0.33 0.345 - - 0.33 - -
55667 HT#C MOBRP2004A中移海通零四熊Ａ HKD 0.106 0.098 0.10 0.105 0.098 0.10 29,300,000 2,977,200
55674 MS#HKEX RP2006A港交摩利零六熊Ａ HKD 0.238 0.199 0.203 0.202 0.189 0.198 400,000 78,200
55675 MS#HKEX RP2002A港交摩利零二熊Ａ HKD 0.17 0.132 0.136 0.146 0.12 0.132 2,520,000 329,760
55684 CS#GEELYRC2009B吉利瑞信零九牛Ｂ HKD 0.066 0.081 0.082 - - 0.081 - -
55713 BP#HSBC RP2001E匯豐法巴零一熊Ｅ HKD 0.275 0.265 0.275 - - 0.275 - -
55733 VT#HSI RP2006C恒指瑞通零六熊Ｃ HKD 0.255 0.219 0.22 0.226 0.214 0.219 4,760,000 1,060,770
55744 BI#HSI RP2002X恒指中銀零二熊Ｘ HKD 0.21 0.175 0.18 - - 0.18 - -
55745 BI#HSI RP2002Y恒指中銀零二熊Ｙ HKD 0.24 0.202 0.207 0.229 0.229 0.207 20,000 4,580
55753 HS#AG BKRC2004B農行匯豐零四牛Ｂ HKD 0.074 0.079 0.081 0.081 0.075 0.079 8,800,000 679,350
55755 BP#HSI RP2003J恒指法巴零三熊Ｊ HKD 0.29 0.26 0.265 0.265 0.265 0.265 50,000 13,250
55756 BP#HSI RP2003K恒指法巴零三熊Ｋ HKD 0.325 0.29 0.295 0.295 0.29 0.29 60,000 17,650
55757 BP#HSI RP2003U恒指法巴零三熊Ｕ HKD 0.34 0.305 0.315 0.315 0.315 0.315 50,000 15,750
55759 BP#TENCTRP1912J騰訊法巴九乙熊Ｊ HKD 0.305 0.207 0.212 0.22 0.22 0.213 10,000 2,200
55761 BP#HSCEIRC2009G中企法巴零九牛Ｇ HKD 0.057 0.065 0.069 - - 0.065 - -
55769 HS#HSCEIRP2002A中企匯豐零二熊Ａ HKD 0.094 0.082 0.083 - - 0.083 - -
55774 EA#TENCTRP2005A騰訊東亞零五熊Ａ HKD 0.295 0.203 0.209 0.241 0.206 0.206 590,000 134,810
55777 EA#PINANRC2005C平安東亞零五牛Ｃ HKD 0.036 0.039 0.042 0.044 0.037 0.042 6,200,000 251,800
55791 HT#PINANRP2004A平安海通零四熊Ａ HKD 0.139 0.132 0.135 - - 0.134 - -
55795 HT#HSI RP2001T恒指海通零一熊Ｔ HKD 0.178 0.143 0.145 0.16 0.154 0.145 1,600,000 250,800
55818 JP#TENCTRP2002P騰訊摩通零二熊Ｐ HKD 0.30 0.209 0.211 0.265 0.207 0.212 18,122,000 4,221,859
55839 CS#HSI RP2005C恒指瑞信零五熊Ｃ HKD 0.093 0.076 0.077 0.088 0.075 0.076 6,630,000 526,830
55840 CS#HSI RP2002Z恒指瑞信零二熊Ｚ HKD 0.195 0.161 0.162 0.183 0.159 0.161 2,480,000 421,420
55841 CS#HSI RP2002B恒指瑞信零二熊Ｂ HKD 0.216 0.182 0.183 - - 0.183 - -
55852 CS#HKEX RP2004B港交瑞信零四熊Ｂ HKD 0.037 0.028 0.029 0.029 0.026 0.028 3,500,000 99,985
55855 SG#ICBC RC2007E工行法興零七牛Ｅ HKD 0.067 0.075 0.078 - - 0.075 - -
55870 SG#HSI RP2003Y恒指法興零三熊Ｙ HKD 0.168 0.134 0.135 0.157 0.13 0.135 38,570,000 5,302,060
55871 SG#HSI RP2003Z恒指法興零三熊Ｚ HKD 0.179 0.145 0.146 0.168 0.139 0.145 7,140,000 1,067,050
55872 SG#HSI RP2003T恒指法興零三熊Ｔ HKD 0.196 0.161 0.163 0.174 0.162 0.163 3,700,000 620,700
55882 SG#TENCTRP2004N騰訊法興零四熊Ｎ HKD 0.33 0.23 0.235 0.265 0.232 0.235 280,000 69,690
55891 HS#CMB RP2003A招行匯豐零三熊Ａ HKD 0.061 0.056 0.057 0.061 0.056 0.057 2,900,000 166,850
55893 HS#TENCTRP2004F騰訊匯豐零四熊Ｆ HKD 0.14 0.121 0.123 - - 0.123 - -
55895 HS#CCB RP2003A建行匯豐零三熊Ａ HKD 0.087 0.079 0.08 0.086 0.078 0.08 2,630,000 218,600
55898 HS#SANDSRP2004B金沙匯豐零四熊Ｂ HKD 0.09 0.089 0.09 0.092 0.087 0.089 1,200,000 107,160
55900 MS#PINANRC2003A平安摩利零三牛Ａ HKD 0.112 0.12 0.122 0.129 0.119 0.122 1,900,000 234,550
55901 MS#PINANRP2003A平安摩利零三熊Ａ HKD 0.162 0.154 0.156 0.163 0.147 0.154 8,900,000 1,374,700
55902 MS#PINANRP2004A平安摩利零四熊Ａ HKD 0.242 0.232 0.234 0.235 0.23 0.233 400,000 93,350
55913 UB#TENCTRP2001F騰訊瑞銀零一熊Ｆ HKD 0.33 0.237 0.242 0.249 0.249 0.243 240,000 59,760
55928 HT#CMB RC2004A招行海通零四牛Ａ HKD 0.053 0.056 0.058 0.054 0.053 0.056 100,000 5,350
55929 HT#TENCTRP2003Y騰訊海通零三熊Ｙ HKD 0.52 0.42 0.43 - - 0.43 - -
55937 MS#TENCTRP2003D騰訊摩利零三熊Ｄ HKD 0.435 0.335 0.345 0.395 0.37 0.345 1,400,000 530,750
55950 VT#CCB RC2003B建行瑞通零三牛Ｂ HKD 0.065 0.073 0.075 - - 0.072 - -
55959 CS#XIAMIRP2004B小米瑞信零四熊Ｂ HKD 0.218 0.22 0.222 - - 0.22 - -
55966 SG#TENCTRP2003R騰訊法興零三熊Ｒ HKD 0.29 0.195 0.20 0.25 0.198 0.201 550,000 118,930
55973 SG#TENCTRP2004O騰訊法興零四熊Ｏ HKD 0.365 0.27 0.28 0.29 0.29 0.28 10,000 2,900
55984 SG#HSI RP2002V恒指法興零二熊Ｖ HKD 0.209 0.175 0.176 0.191 0.175 0.175 430,000 77,600
56002 BP#TENCTRP1912F騰訊法巴九乙熊Ｆ HKD 0.34 0.249 0.255 0.249 0.249 0.249 30,000 7,470
56016 HT#HSI RP2001P恒指海通零一熊Ｐ HKD 0.173 0.138 0.139 0.16 0.133 0.139 6,930,000 1,030,490
56029 BI#PINANRP2002A平安中銀零二熊Ａ HKD 0.125 0.121 0.125 - - 0.125 - -
56032 BI#XIAMIRP2002B小米中銀零二熊Ｂ HKD 0.228 0.229 0.233 0.233 0.226 0.233 124,000 28,458
56038 UB#TENCTRP2002I騰訊瑞銀零二熊Ｉ HKD N/A 0.078 0.081 - - N/A - -
56055 CS#HSI RP2002D恒指瑞信零二熊Ｄ HKD N/A 0.26 0.265 - - N/A - -
56065 SG#WHG RC2002A萬洲法興零二牛Ａ HKD 0.221 0.207 0.21 0.21 0.21 0.21 25,000 5,250
56070 SG#HSBC RP2004A匯豐法興零四熊Ａ HKD 0.145 0.141 0.145 - - 0.145 - -
56071 SG#ICBC RP2003A工行法興零三熊Ａ HKD 0.056 0.046 0.049 - - 0.049 - -
56074 SG#HSI RP2002C恒指法興零二熊Ｃ HKD 0.177 0.143 0.144 0.165 0.143 0.144 1,960,000 294,960
56075 SG#HSI RP2002D恒指法興零二熊Ｄ HKD 0.188 0.153 0.155 0.176 0.15 0.153 2,840,000 447,560
56087 MS#HSI RP2004E恒指摩利零四熊Ｅ HKD 0.147 0.119 0.12 0.134 0.119 0.12 14,000,000 1,773,000
56098 GS#TENCTRP2002E騰訊高盛零二熊Ｅ HKD 0.33 0.23 0.232 0.275 0.23 0.234 5,580,000 1,320,320
56101 HS#HKEX RC2007A港交匯豐零七牛Ａ HKD 0.11 0.116 0.118 - - 0.116 - -
56102 HS#TENCTRP2003H騰訊匯豐零三熊Ｈ HKD 0.325 0.226 0.23 0.265 0.226 0.229 8,130,000 2,103,880
56104 HS#HSI RP2003A恒指匯豐零三熊Ａ HKD 0.141 0.124 0.126 0.132 0.126 0.126 1,330,000 168,180
56106 HS#ICBC RP2003B工行匯豐零三熊Ｂ HKD 0.092 0.082 0.083 0.087 0.082 0.082 4,530,000 382,330
56113 BP#HSI RP2003L恒指法巴零三熊Ｌ HKD 0.285 0.25 0.255 0.265 0.248 0.25 110,000 28,680
56114 BP#HSI RP2003M恒指法巴零三熊Ｍ HKD 0.30 0.265 0.27 0.29 0.265 0.265 200,000 54,900
56115 BP#HSI RP2003N恒指法巴零三熊Ｎ HKD 0.31 0.28 0.285 - - 0.285 - -
56118 MS#HKEX RC2002B港交摩利零二牛Ｂ HKD 0.265 0.30 0.31 - - 0.305 - -
56123 UB#TENCTRP2002J騰訊瑞銀零二熊Ｊ HKD 0.27 0.177 0.183 0.213 0.187 0.184 770,000 162,610
56124 UB#HKEX RC2007A港交瑞銀零七牛Ａ HKD 0.048 0.055 0.056 0.059 0.055 0.056 9,960,000 564,320
56133 HT#CSA50RC2003A南中海通零三牛Ａ HKD 0.122 0.13 0.133 0.134 0.118 0.132 29,750,000 3,763,352
56156 SG#CNOOCRP2002B海油法興零二熊Ｂ HKD 0.131 0.118 0.121 0.132 0.128 0.122 1,200,000 156,000
56161 SG#TENCTRP2003S騰訊法興零三熊Ｓ HKD 0.25 0.16 0.164 0.236 0.16 0.164 12,660,000 2,388,900
56172 SG#HKEX RC2004B港交法興零四牛Ｂ HKD 0.32 0.345 0.36 0.365 0.35 0.36 130,000 46,450
56181 HS#HKEX RC2006G港交匯豐零六牛Ｇ HKD 0.275 0.31 0.315 0.325 0.305 0.31 1,750,000 555,500
56183 HS#PINANRP2003B平安匯豐零三熊Ｂ HKD 0.142 0.136 0.138 0.139 0.135 0.136 9,600,000 1,325,000
56184 HS#CLIFERP2003A中壽匯豐零三熊Ａ HKD 0.039 0.033 0.034 0.035 0.033 0.033 21,550,000 732,100
56185 HS#CCB RC2005A建行匯豐零五牛Ａ HKD 0.105 0.11 0.112 0.11 0.106 0.11 2,400,000 257,410
56188 MB#TENCTRP2005A騰訊麥銀零五熊Ａ HKD 0.069 0.045 0.072 0.063 0.048 0.048 8,300,000 457,650
56189 MB#TENCTRP2004D騰訊麥銀零四熊Ｄ HKD 0.275 - 0.198 0.219 0.219 0.198 200,000 43,800
56196 BI#TENCTRP2002A騰訊中銀零二熊Ａ HKD 0.33 0.238 0.245 - - 0.247 - -
56211 GS#TENCTRP2002F騰訊高盛零二熊Ｆ HKD 0.255 0.164 0.168 0.203 0.162 0.166 1,650,000 304,710
56234 VT#C MOBRC2006B中移瑞通零六牛Ｂ HKD 0.13 0.135 0.137 - - 0.135 - -
56235 VT#ICBC RC2003B工行瑞通零三牛Ｂ HKD 0.071 0.081 0.083 - - 0.081 - -
56240 BP#HSI RP2003X恒指法巴零三熊Ｘ HKD 0.176 0.144 0.145 0.17 0.14 0.145 21,970,000 3,274,540
56247 JP#TENCTRP2003F騰訊摩通零三熊Ｆ HKD 0.28 0.183 0.185 0.244 0.182 0.185 38,560,000 8,047,051
56248 JP#TENCTRP2002Q騰訊摩通零二熊Ｑ HKD 0.066 0.045 0.047 0.06 0.047 0.048 8,050,000 438,275
56259 SG#CP&CCRP2002B中化法興零二熊Ｂ HKD 0.09 0.091 0.094 - - 0.091 - -
56260 SG#HKEX RC2004D港交法興零四牛Ｄ HKD 0.54 0.54 0.58 - - 0.55 - -
56272 HS#MTUANRC2005A美團匯豐零五牛Ａ HKD 0.29 0.295 0.305 - - 0.295 - -
56274 HS#AAC RC2005B瑞聲匯豐零五牛Ｂ HKD 0.161 0.181 0.183 0.18 0.178 0.181 200,000 35,800
56277 VT#MTUANRC2004B美團瑞通零四牛Ｂ HKD 0.275 0.28 0.295 - - 0.28 - -
56280 VT#CNOOCRP2007A海油瑞通零七熊Ａ HKD N/A 0.204 0.208 - - N/A - -
56289 UB#AIA RC2001C友邦瑞銀零一牛Ｃ HKD 0.083 0.095 0.097 0.103 0.095 0.095 820,000 82,380
56310 SG#TENCTRP2003T騰訊法興零三熊Ｔ HKD 0.27 0.176 0.181 - - 0.181 - -
56314 SG#AAC RC2004D瑞聲法興零四牛Ｄ HKD 0.153 0.172 0.175 0.175 0.155 0.175 1,980,000 331,340
56332 BI#HKEX RC2005A港交中銀零五牛Ａ HKD 0.231 0.255 0.275 - - 0.255 - -
56337 HS#HKEX RC2007B港交匯豐零七牛Ｂ HKD 0.116 0.123 0.125 - - 0.123 - -
56338 HS#HKEX RC2006H港交匯豐零六牛Ｈ HKD 0.315 0.355 0.36 0.365 0.355 0.36 20,000 7,200
56339 HS#PINANRP2003C平安匯豐零三熊Ｃ HKD 0.105 0.101 0.102 0.102 0.097 0.101 13,750,000 1,372,250
56340 HS#XIAMIRP2003A小米匯豐零三熊Ａ HKD 0.204 0.206 0.211 0.211 0.204 0.208 13,224,000 2,736,646
56342 HS#AAC RP2003A瑞聲匯豐零三熊Ａ HKD 0.075 0.055 0.057 0.071 0.056 0.056 1,150,000 75,600
56344 HS#TENCTRP2003I騰訊匯豐零三熊Ｉ HKD 0.275 0.173 0.179 0.245 0.173 0.174 12,250,000 2,426,970
56348 HS#HSCEIRC2012A中企匯豐零乙牛Ａ HKD N/A 0.103 0.104 - - N/A - -
56349 BP#TENCTRP2001K騰訊法巴零一熊Ｋ HKD 0.26 0.168 0.173 0.204 0.173 0.173 1,310,000 248,430
56354 VT#GEELYRC2006A吉利瑞通零六牛Ａ HKD 0.375 0.435 0.445 - - 0.435 - -
56356 VT#HKEX RC2006B港交瑞通零六牛Ｂ HKD 0.285 0.315 0.325 - - 0.315 - -
56378 UB#TENCTRP2002K騰訊瑞銀零二熊Ｋ HKD 0.224 0.129 0.136 0.187 0.169 0.136 900,000 162,020
56379 UB#MTUANRC2001A美團瑞銀零一牛Ａ HKD 0.30 0.315 0.33 - - 0.315 - -
56399 HT#ICBC RC2003A工行海通零三牛Ａ HKD 0.082 0.091 0.093 - - 0.091 - -
56401 HT#SUNY RC2003A舜光海通零三牛Ａ HKD 0.186 0.18 0.184 0.193 0.174 0.182 1,190,000 223,610
56402 HT#TENCTRP2003Z騰訊海通零三熊Ｚ HKD 0.35 0.25 0.26 - - 0.265 - -
56403 HT#TENCTRP2004Q騰訊海通零四熊Ｑ HKD 0.246 0.147 0.148 0.211 0.144 0.147 17,570,000 3,044,740
56404 JP#TENCTRP2004J騰訊摩通零四熊Ｊ HKD 0.049 0.029 0.031 0.05 0.03 0.031 377,440,000 13,203,965
56411 CS#HKEX RC2007A港交瑞信零七牛Ａ HKD 0.096 0.102 0.104 - - 0.102 - -
56412 CS#HKEX RC2007B港交瑞信零七牛Ｂ HKD 0.11 0.116 0.118 - - 0.116 - -
56414 CS#TENCTRP2004C騰訊瑞信零四熊Ｃ HKD 0.055 0.037 0.038 0.044 0.035 0.038 5,410,000 221,380
56422 BP#HSI RP2003Z恒指法巴零三熊Ｚ HKD 0.28 0.246 0.248 - - 0.248 - -
56423 BP#HSI RP2003E恒指法巴零三熊Ｅ HKD 0.295 0.265 0.27 - - 0.27 - -
56424 BP#HSI RP2003I恒指法巴零三熊Ｉ HKD 0.305 0.275 0.28 - - 0.28 - -
56441 SG#TENCTRP2004P騰訊法興零四熊Ｐ HKD 0.221 0.127 0.132 0.183 0.126 0.13 3,740,000 585,050
56454 GS#TENCTRP2002G騰訊高盛零二熊Ｇ HKD 0.217 0.121 0.125 0.21 0.122 0.123 44,670,000 6,551,070
56456 EA#PINANRP2005A平安東亞零五熊Ａ HKD 0.056 0.053 0.057 0.051 0.051 0.052 300,000 15,300
56460 EA#HKEX RC2005A港交東亞零五牛Ａ HKD 0.063 0.067 0.071 0.07 0.07 0.07 2,900,000 203,000
56461 EA#XIAMIRC2005A小米東亞零五牛Ａ HKD 0.083 0.076 0.079 0.085 0.073 0.075 3,184,000 252,796
56463 EA#TENCTRP2005B騰訊東亞零五熊Ｂ HKD 0.223 0.124 0.131 0.184 0.13 0.13 920,000 162,180
56464 HS#FTA50RC2005BＡ中匯豐零五牛Ｂ HKD 0.171 0.179 0.181 - - 0.179 - -
56465 HS#CSA50RC2005B南中匯豐零五牛Ｂ HKD 0.177 0.185 0.187 0.179 0.179 0.185 10,000 1,790
56466 HS#PINANRC2005A平安匯豐零五牛Ａ HKD 0.098 0.102 0.104 0.107 0.102 0.104 10,400,000 1,097,250
56467 HS#SUNY RP2004B舜光匯豐零四熊Ｂ HKD 0.315 0.315 0.325 0.33 0.31 0.325 720,000 235,600
56471 HS#GEG RC2006B銀河匯豐零六牛Ｂ HKD 0.118 0.116 0.118 - - 0.118 - -
56473 BP#TENCTRP2012A騰訊法巴零乙熊Ａ HKD 0.214 0.124 0.129 0.183 0.123 0.126 790,000 118,220
56485 CS#MTUANRC2004A美團瑞信零四牛Ａ HKD 0.28 0.295 0.305 - - 0.295 - -
56493 BP#HSI RP2001S恒指法巴零一熊Ｓ HKD 0.172 0.139 0.14 0.157 0.135 0.14 8,710,000 1,245,530
56513 HT#MTUANRC2003A美團海通零三牛Ａ HKD 0.285 0.295 0.30 - - 0.295 - -
56514 HT#TENCTRP2004R騰訊海通零四熊Ｒ HKD 0.285 0.191 0.196 - - 0.197 - -
56518 VT#TENCTRC2004C騰訊瑞通零四牛Ｃ HKD 0.168 0.28 0.29 0.28 0.243 0.28 305,000 83,715
56519 VT#SUNY RP2007B舜光瑞通零七熊Ｂ HKD 0.275 0.28 0.29 0.29 0.28 0.29 810,000 234,800
56520 VT#C MOBRP2006A中移瑞通零六熊Ａ HKD 0.088 0.081 0.083 - - 0.083 - -
56521 VT#PINANRP2003A平安瑞通零三熊Ａ HKD 0.057 0.053 0.056 0.056 0.056 0.055 105,000 5,880
56531 SG#TENCTRP2003U騰訊法興零三熊Ｕ HKD 0.203 0.109 0.114 0.15 0.108 0.11 2,400,000 325,920
56543 SG#HKEX RC2004E港交法興零四牛Ｅ HKD 0.27 0.295 0.305 - - 0.295 - -
56548 UB#HKEX RC2007B港交瑞銀零七牛Ｂ HKD 0.09 0.095 0.098 0.097 0.097 0.097 120,000 11,640
56553 MS#HKEX RC2006A港交摩利零六牛Ａ HKD 0.365 0.40 0.405 - - 0.40 - -
56557 HS#TENCTRC2006B騰訊匯豐零六牛Ｂ HKD 0.061 0.08 0.081 0.08 0.072 0.08 15,150,000 1,119,400
56559 HS#SUNACRC2005B融創匯豐零五牛Ｂ HKD 0.224 0.233 0.235 - - 0.233 - -
56560 HS#TENCTRP2004G騰訊匯豐零四熊Ｇ HKD 0.223 0.13 0.135 0.17 0.129 0.132 11,450,000 1,766,780
56563 BI#HSI RC2111Y恒指中銀一甲牛Ｙ HKD 0.107 0.132 0.137 - - 0.132 - -
56564 BI#HSI RC2111Z恒指中銀一甲牛Ｚ HKD 0.117 0.141 0.146 - - 0.141 - -
56568 BI#MTUANRC2002A美團中銀零二牛Ａ HKD 0.32 0.325 0.345 - - 0.325 - -
56584 GS#TENCTRP2002H騰訊高盛零二熊Ｈ HKD 0.188 0.093 0.094 0.169 0.092 0.096 59,180,000 7,110,430
56588 HT#HKEX RC2003B港交海通零三牛Ｂ HKD 0.415 0.445 0.455 0.455 0.45 0.45 290,000 131,500
56598 JP#TENCTRP2004K騰訊摩通零四熊Ｋ HKD 0.198 0.107 0.112 0.176 0.105 0.108 2,040,000 284,720
56600 JP#HKEX RC2005D港交摩通零五牛Ｄ HKD 0.109 0.115 0.117 - - 0.115 - -
56604 MS#PINANRC2005A平安摩利零五牛Ａ HKD 0.195 0.203 0.205 0.21 0.195 0.205 14,000,000 2,836,675
56608 SG#MTUANRC2002D美團法興零二牛Ｄ HKD 0.27 0.28 0.29 0.28 0.28 0.28 50,000 14,000
56638 HS#HKEX RC2005C港交匯豐零五牛Ｃ HKD 0.125 0.131 0.133 - - 0.131 - -
56639 HS#C MOBRC2004A中移匯豐零四牛Ａ HKD 0.036 0.042 0.043 0.043 0.039 0.042 31,700,000 1,296,050
56665 CS#GEELYRC2010A吉利瑞信零十牛Ａ HKD 0.086 0.10 0.101 - - 0.10 - -
56667 CS#MTUANRC2004B美團瑞信零四牛Ｂ HKD 0.246 0.255 0.26 0.255 0.243 0.255 5,200,000 1,292,380
56672 JP#MTUANRC2004A美團摩通零四牛Ａ HKD 0.246 0.25 0.26 0.26 0.243 0.26 13,881,000 3,497,720
56673 JP#MTUANRC2006A美團摩通零六牛Ａ HKD 0.305 0.315 0.32 - - 0.315 - -
56678 VT#HKEX RC2006C港交瑞通零六牛Ｃ HKD N/A 0.53 0.55 - - N/A - -
56679 VT#CP&CCRP2003A中化瑞通零三熊Ａ HKD 0.087 0.088 0.09 - - 0.088 - -
56680 VT#TENCTRP2004A騰訊瑞通零四熊Ａ HKD 0.25 0.151 0.155 0.225 0.174 0.157 1,068,000 199,960
56683 SG#AIA RC2003A友邦法興零三牛Ａ HKD 0.106 0.12 0.123 0.121 0.121 0.121 20,000 2,420
56684 SG#AIA RC2003B友邦法興零三牛Ｂ HKD 0.075 0.087 0.09 0.093 0.088 0.089 250,000 22,350
56685 SG#CLIFERP2004A中壽法興零四熊Ａ HKD 0.057 0.051 0.054 0.052 0.052 0.052 525,000 27,300
56686 SG#CMB RC2006A招行法興零六牛Ａ HKD 0.036 0.042 0.045 0.044 0.044 0.044 35,000 1,540
56690 SG#TENCTRP2004Q騰訊法興零四熊Ｑ HKD 0.234 0.14 0.145 0.185 0.144 0.145 920,000 155,390
56694 SG#GEG RC2005B銀河法興零五牛Ｂ HKD 0.097 0.095 0.098 - - 0.097 - -
56696 SG#HKEX RC2002J港交法興零二牛Ｊ HKD 0.43 0.455 0.47 - - 0.455 - -
56697 SG#HKEX RC2005B港交法興零五牛Ｂ HKD 0.485 0.51 0.53 - - 0.51 - -
56702 SG#TENCTRP2003V騰訊法興零三熊Ｖ HKD 0.194 0.096 0.099 0.173 0.096 0.10 31,770,000 4,342,450
56706 SG#HSI RC2201Z恒指法興二一牛Ｚ HKD 0.09 0.118 0.12 0.117 0.113 0.118 620,000 70,480
56723 MB#TENCTRP2004E騰訊麥銀零四熊Ｅ HKD 0.191 - 0.101 0.154 0.096 0.101 6,650,000 834,830
56724 MB#TENCTRP2005B騰訊麥銀零五熊Ｂ HKD 0.046 0.025 - 0.042 0.025 0.025 1,250,000 34,150
56728 VT#TENCTRC2004E騰訊瑞通零四牛Ｅ HKD 0.78 0.86 0.88 0.84 0.84 0.86 46,000 38,640
56730 VT#MTUANRC2006A美團瑞通零六牛Ａ HKD 0.221 0.229 0.234 0.231 0.23 0.231 350,000 80,650
56742 UB#HSI RC2201J恒指瑞銀二一牛Ｊ HKD 0.088 0.117 0.118 - - 0.117 - -
56761 HT#HSI RC2111U恒指海通一甲牛Ｕ HKD 0.099 0.126 0.127 0.129 0.105 0.127 51,680,000 6,204,250
56767 MS#TENCTRP2004C騰訊摩利零四熊Ｃ HKD 0.226 0.133 0.137 0.181 0.134 0.135 2,760,000 423,720
56787 CS#HSI RC2110S恒指瑞信一十牛Ｓ HKD 0.131 0.159 0.16 0.157 0.14 0.159 1,480,000 217,200
56795 BI#GEELYRC2002B吉利中銀零二牛Ｂ HKD 0.345 0.415 0.43 - - 0.415 - -
56796 BI#XIAMIRC2002A小米中銀零二牛Ａ HKD 0.112 0.103 0.108 0.114 0.103 0.103 1,532,000 163,974
56806 SG#HKEX RC2004G港交法興零四牛Ｇ HKD 0.216 0.25 0.26 0.26 0.26 0.26 500,000 130,000
56810 SG#PINANRC2002O平安法興零二牛Ｏ HKD 0.056 0.057 0.06 - - 0.058 - -
56819 SG#HSI RC2109E恒指法興一九牛Ｅ HKD 0.087 0.11 0.112 0.111 0.108 0.111 2,130,000 232,430
56821 SG#HSI RC2110R恒指法興一十牛Ｒ HKD 0.066 0.079 0.081 0.08 0.073 0.079 540,000 42,080
56822 SG#HKEX RC2006B港交法興零六牛Ｂ HKD 0.122 0.127 0.13 0.13 0.125 0.13 680,000 86,170
56825 SG#TENCTRC2003O騰訊法興零三牛Ｏ HKD 0.26 0.35 0.365 0.35 0.28 0.35 170,000 52,500
56826 SG#TENCTRC2004A騰訊法興零四牛Ａ HKD 0.57 0.64 0.68 0.61 0.61 0.64 50,000 30,500
56827 SG#TENCTRC2004B騰訊法興零四牛Ｂ HKD 0.42 0.50 0.52 0.49 0.49 0.50 10,000 4,900
56833 BP#MTUANRC2012A美團法巴零乙牛Ａ HKD 0.255 0.265 0.275 - - 0.265 - -
56834 BP#MTUANRC2012B美團法巴零乙牛Ｂ HKD 0.305 0.315 0.325 - - 0.315 - -
56840 HS#HSI RC2012I恒指匯豐零乙牛Ｉ HKD 0.104 0.118 0.12 - - 0.118 - -
56842 HS#HSCEIRC2012B中企匯豐零乙牛Ｂ HKD N/A 0.142 0.143 - - N/A - -
56852 HT#HSI RC2111P恒指海通一甲牛Ｐ HKD 0.086 0.113 0.116 0.117 0.106 0.116 2,060,000 229,470
56862 HT#TENCTRP2003E騰訊海通零三熊Ｅ HKD 0.32 0.224 0.23 - - 0.231 - -
56872 JP#HKEX RC2005E港交摩通零五牛Ｅ HKD 0.051 0.057 0.058 0.06 0.056 0.057 42,325,000 2,474,525
56892 HS#CPIC RP2002A洋保匯豐零二熊Ａ HKD 0.118 0.111 0.113 0.12 0.112 0.112 12,260,000 1,410,660
56894 HS#HKEX RC2002H港交匯豐零二牛Ｈ HKD 0.241 0.28 0.29 0.29 0.265 0.29 3,410,000 970,400
56897 HS#C MOBRP2003B中移匯豐零三熊Ｂ HKD 0.076 0.069 0.07 0.073 0.07 0.071 11,100,000 796,050
56918 CS#MTUANRC2005A美團瑞信零五牛Ａ HKD 0.211 0.219 0.22 0.219 0.207 0.219 4,900,000 1,042,010
56921 HT#HSI RC2112P恒指海通一乙牛Ｐ HKD 0.083 0.11 0.112 0.108 0.099 0.11 21,440,000 2,181,160
56922 HT#HSI RC2112T恒指海通一乙牛Ｔ HKD 0.113 0.139 0.142 0.129 0.128 0.139 400,000 51,400
56929 GS#CCB RC2008A建行高盛零八牛Ａ HKD 0.127 0.135 0.136 - - 0.134 - -
56931 SG#PINANRC2002P平安法興零二牛Ｐ HKD 0.03 0.032 0.035 0.036 0.036 0.035 200,000 7,200
56933 SG#SUNACRC2007C融創法興零七牛Ｃ HKD 0.072 0.075 0.078 - - 0.075 - -
56948 SG#HSI RC2109Q恒指法興一九牛Ｑ HKD 0.083 0.107 0.108 0.106 0.097 0.107 250,000 24,640
56956 HS#HKEX RC2002I港交匯豐零二牛Ｉ HKD 0.198 0.234 0.24 0.25 0.235 0.241 5,590,000 1,355,010
56957 HS#MTUANRC2005B美團匯豐零五牛Ｂ HKD 0.243 0.247 0.25 0.249 0.235 0.248 5,140,000 1,263,480
56959 EA#CCB RC2005A建行東亞零五牛Ａ HKD 0.102 0.109 0.113 0.105 0.104 0.108 2,600,000 272,000
56960 EA#GEELYRC2005A吉利東亞零五牛Ａ HKD 0.249 0.315 0.34 0.295 0.295 0.315 40,000 11,800
56962 EA#HKEX RC2006A港交東亞零六牛Ａ HKD N/A 0.087 0.09 - - N/A - -
56982 BI#TENCTRP2002B騰訊中銀零二熊Ｂ HKD 0.27 0.175 0.184 0.239 0.192 0.186 160,000 31,410
56988 SG#AIA RC2004B友邦法興零四牛Ｂ HKD 0.127 0.139 0.142 - - 0.138 - -
56993 SG#PINANRC2003H平安法興零三牛Ｈ HKD 0.035 0.037 0.04 0.043 0.04 0.04 60,000 2,535
57003 UB#HSI RC2010B恒指瑞銀零十牛Ｂ HKD 0.198 0.223 0.224 - - 0.223 - -
57009 SG#BOCL RC2008G中行法興零八牛Ｇ HKD 0.059 0.058 0.061 - - 0.059 - -
57012 SG#CCB RC2008F建行法興零八牛Ｆ HKD 0.112 0.118 0.121 - - 0.118 - -
57016 JP#HSI RC2009V恒指摩通零九牛Ｖ HKD 0.184 0.214 0.215 0.215 0.195 0.215 340,000 70,100
57017 JP#HSI RC2010E恒指摩通零十牛Ｅ HKD 0.285 0.31 0.32 - - 0.31 - -
57019 JP#HSI RC2009Z恒指摩通零九牛Ｚ HKD 0.305 0.33 0.335 - - 0.33 - -
57021 CS#HKEX RC2005B港交瑞信零五牛Ｂ HKD 0.048 0.055 0.056 0.058 0.056 0.056 500,000 28,550
57023 JP#HSI RC2010F恒指摩通零十牛Ｆ HKD 0.325 0.35 0.355 - - 0.35 - -
57025 JP#HSI RC2009W恒指摩通零九牛Ｗ HKD 0.335 0.36 0.365 0.365 0.365 0.365 10,000 3,650
57026 CS#PINANRC2004B平安瑞信零四牛Ｂ HKD 0.032 0.036 0.037 0.04 0.034 0.037 450,000 16,500
57027 JP#HSI RC2010C恒指摩通零十牛Ｃ HKD 0.35 0.38 0.385 - - 0.38 - -
57028 JP#HSI RC2011S恒指摩通零甲牛Ｓ HKD 0.52 0.54 0.55 0.54 0.54 0.54 50,000 27,000
57030 CS#CMB RC2005D招行瑞信零五牛Ｄ HKD 0.04 0.045 0.046 0.041 0.04 0.044 210,000 8,500
57036 CS#HSI RC2109W恒指瑞信一九牛Ｗ HKD 0.092 0.114 0.116 - - 0.114 - -
57041 SG#HSI RC2011A恒指法興零甲牛Ａ HKD 0.133 0.159 0.16 0.161 0.155 0.159 320,000 50,480
57044 SG#HSCEIRC2009M中企法興零九牛Ｍ HKD 0.168 0.179 0.18 0.179 0.177 0.179 30,000 5,340
57052 SG#CMB RC1912A招行法興九乙牛Ａ HKD 0.142 0.144 0.147 - - 0.144 - -
57063 SG#HSI RC2012T恒指法興零乙牛Ｔ HKD 0.199 0.23 0.232 - - 0.23 - -
57064 SG#HSI RC2012Y恒指法興零乙牛Ｙ HKD 0.156 0.181 0.183 - - 0.181 - -
57067 SG#HSI RC2012E恒指法興零乙牛Ｅ HKD 0.144 0.169 0.171 0.173 0.173 0.171 30,000 5,190
57069 SG#HSI RC2009P恒指法興零九牛Ｐ HKD 0.221 0.25 0.255 - - 0.25 - -
57070 SG#HSI RC2010D恒指法興零十牛Ｄ HKD 0.40 0.425 0.43 0.42 0.42 0.425 10,000 4,200
57072 SG#HSI RC2010L恒指法興零十牛Ｌ HKD 0.26 0.28 0.29 - - 0.28 - -
57073 SG#HSI RC2010R恒指法興零十牛Ｒ HKD 0.202 0.227 0.228 - - 0.227 - -
57074 SG#HSI RC2011E恒指法興零甲牛Ｅ HKD 0.30 0.32 0.325 0.325 0.325 0.325 20,000 6,500
57108 HS#CLIFERC2003A中壽匯豐零三牛Ａ HKD 0.129 0.136 0.138 0.138 0.135 0.136 5,450,000 747,350
57109 HS#XIAMIRC1912B小米匯豐九乙牛Ｂ HKD 0.095 0.09 0.093 0.098 0.088 0.089 9,680,000 865,600
57123 HS#CNOOCRC2001A海油匯豐零一牛Ａ HKD 0.208 0.215 0.218 - - 0.215 - -
57132 VT#MTUANRC2006B美團瑞通零六牛Ｂ HKD 0.30 0.31 0.32 - - 0.31 - -
57135 SG#CSA50RC2003F南中法興零三牛Ｆ HKD 0.057 0.063 0.065 0.066 0.056 0.063 1,316,000 82,556
57141 GS#HSI RC2011C恒指高盛零甲牛Ｃ HKD 0.21 0.238 0.24 - - 0.238 - -
57142 GS#HSI RP2001C恒指高盛零一熊Ｃ HKD 0.40 0.365 0.375 - - 0.375 - -
57145 SG#HKEX RC2002K港交法興零二牛Ｋ HKD 0.181 0.218 0.223 0.238 0.20 0.223 3,860,000 799,350
57154 SG#HSI RC2109Z恒指法興一九牛Ｚ HKD 0.087 0.115 0.117 0.118 0.097 0.117 320,000 32,480
57162 GS#HSI RC2210P恒指高盛二十牛Ｐ HKD 0.04 0.071 0.072 0.075 0.047 0.072 114,910,000 7,108,560
57169 HS#HSI RC2012L恒指匯豐零乙牛Ｌ HKD 0.032 0.047 0.048 0.049 0.037 0.047 39,720,000 1,775,070
57170 BI#HSI RC2111F恒指中銀一甲牛Ｆ HKD 0.05 0.079 0.08 0.084 0.059 0.079 12,230,000 883,030
57181 SG#C OVSRC1911B中海法興九甲牛Ｂ HKD 0.099 0.10 0.103 - - 0.10 - -
57189 BP#TENCTRP1911G騰訊法巴九甲熊Ｇ HKD 1.08 0.98 1.00 - - 1.00 - -
57192 BP#HSCEIRP1912T中企法巴九乙熊Ｔ HKD 0.147 0.133 0.136 - - 0.136 - -
57194 BP#HSI RC2111V恒指法巴一甲牛Ｖ HKD 0.047 0.077 0.079 0.082 0.056 0.078 44,750,000 3,256,610
57203 GS#HSI RC2011D恒指高盛零甲牛Ｄ HKD 0.219 0.248 0.249 - - 0.248 - -
57212 UB#MTUANRC2002A美團瑞銀零二牛Ａ HKD 0.237 0.247 0.249 - - 0.247 - -
57219 MB#TENCTRP1912M騰訊麥銀九乙熊Ｍ HKD 0.78 - - - - 0.78 - -
57226 SG#HSI RC2112L恒指法興一乙牛Ｌ HKD 0.049 0.078 0.08 0.083 0.057 0.078 173,400,000 12,834,790
57233 GS#HSI RP2004E恒指高盛零四熊Ｅ HKD 0.53 0.495 0.50 - - 0.50 - -
57257 SG#HSI RC2112D恒指法興一乙牛Ｄ HKD 0.057 0.082 0.083 0.086 0.056 0.082 133,740,000 10,534,490
57261 SG#FTA50RC2003NＡ中法興零三牛Ｎ HKD 0.074 0.08 0.083 - - 0.08 - -
57266 UB#PINANRP1912A平安瑞銀九乙熊Ａ HKD 0.138 0.133 0.135 0.139 0.13 0.132 29,220,000 3,939,200
57285 CS#HSI RC2111J恒指瑞信一甲牛Ｊ HKD 0.05 0.072 0.073 0.076 0.056 0.073 20,180,000 1,370,710
57289 SG#CLIFERP2002A中壽法興零二熊Ａ HKD 0.081 0.077 0.08 - - 0.08 - -
57290 HT#HSI RC2110V恒指海通一十牛Ｖ HKD 0.046 0.074 0.075 0.078 0.054 0.074 285,510,000 18,226,540
57291 HT#CNOOCRC2003B海油海通零三牛Ｂ HKD 0.131 0.138 0.143 0.138 0.127 0.138 9,040,000 1,188,360
57299 HT#MTUANRC2003B美團海通零三牛Ｂ HKD 0.231 0.24 0.242 0.241 0.241 0.241 100,000 24,100
57310 JP#HSI RC2110O恒指摩通一十牛Ｏ HKD 0.053 0.081 0.083 0.086 0.061 0.082 156,990,000 12,199,640
57317 JP#MTUANRC2005A美團摩通零五牛Ａ HKD 0.209 0.214 0.216 0.217 0.204 0.215 15,962,000 3,401,961
57332 CS#HSI RC2010T恒指瑞信零十牛Ｔ HKD 0.179 0.208 0.209 0.21 0.21 0.209 60,000 12,600
57333 CS#HSI RC2011C恒指瑞信零甲牛Ｃ HKD 0.134 0.158 0.16 - - 0.158 - -
57340 GS#CSA50RC2002C南中高盛零二牛Ｃ HKD 0.084 0.091 0.094 - - 0.091 - -
57346 GS#TENCTRC2001H騰訊高盛零一牛Ｈ HKD 0.201 0.305 0.31 0.31 0.224 0.31 4,290,000 1,150,840
57347 GS#HSI RC2210Q恒指高盛二十牛Ｑ HKD 0.028 0.059 0.06 0.064 0.038 0.06 132,450,000 7,128,240
57349 HS#GEG RP2002D銀河匯豐零二熊Ｄ HKD 0.068 0.066 0.068 0.069 0.064 0.066 17,100,000 1,157,900
57351 BP#HSI RC2111W恒指法巴一甲牛Ｗ HKD 0.068 0.097 0.098 0.102 0.078 0.097 28,860,000 2,707,350
57353 CS#HKEX RP1912G港交瑞信九乙熊Ｇ HKD 0.114 0.106 0.108 - - 0.108 - -
57354 BI#HSI RC2111L恒指中銀一甲牛Ｌ HKD 0.041 0.07 0.073 0.078 0.052 0.072 1,144,420,000 81,890,100
57355 BI#HSI RC2111M恒指中銀一甲牛Ｍ HKD 0.071 0.097 0.101 0.101 0.079 0.099 11,150,000 1,010,320
57364 GS#HSI RC2210R恒指高盛二十牛Ｒ HKD 0.046 0.074 0.076 0.076 0.06 0.076 3,090,000 219,880
57368 GS#HSI RC2210S恒指高盛二十牛Ｓ HKD 0.058 0.087 0.089 0.091 0.065 0.087 3,760,000 299,080
57369 GS#HSI RC2210T恒指高盛二十牛Ｔ HKD 0.075 0.103 0.104 0.108 0.098 0.104 680,000 69,470
57371 CS#AIA RP1912F友邦瑞信九乙熊Ｆ HKD 0.14 0.124 0.126 - - 0.127 - -
57378 CS#HSI RP1911E恒指瑞信九甲熊Ｅ HKD 0.207 0.19 0.191 - - 0.191 - -
57379 VT#MTUANRC2008A美團瑞通零八牛Ａ HKD 0.166 0.168 0.173 0.173 0.169 0.169 1,000,000 171,000
57382 CS#CLIFERP1912B中壽瑞信九乙熊Ｂ HKD 0.083 0.076 0.078 - - 0.078 - -
57383 CS#CLIFERP1912C中壽瑞信九乙熊Ｃ HKD 0.103 0.096 0.098 - - 0.098 - -
57385 BP#HSI RC2111X恒指法巴一甲牛Ｘ HKD 0.061 0.09 0.091 0.095 0.072 0.09 21,090,000 1,899,260
57390 MS#HSI RC2112V恒指摩利一乙牛Ｖ HKD 0.058 0.086 0.088 0.092 0.065 0.088 23,020,000 1,878,180
57397 UB#HSI RC2111S恒指瑞銀一甲牛Ｓ HKD 0.023 0.044 0.046 0.047 0.031 0.045 83,950,000 3,230,040
57398 UB#HSI RC2111D恒指瑞銀一甲牛Ｄ HKD 0.053 0.083 0.084 0.088 0.062 0.084 79,170,000 6,015,600
57399 UB#HSI RC2201N恒指瑞銀二一牛Ｎ HKD 0.067 0.094 0.096 0.095 0.076 0.094 47,040,000 3,974,960
57401 UB#HSI RC2201O恒指瑞銀二一牛Ｏ HKD 0.089 0.118 0.119 0.117 0.105 0.118 320,000 34,800
57402 UB#HSI RC2201P恒指瑞銀二一牛Ｐ HKD 0.112 0.14 0.141 0.134 0.134 0.14 300,000 40,200
57406 UB#HSI RC2201Q恒指瑞銀二一牛Ｑ HKD N/A 0.16 0.162 - - N/A - -
57413 CS#HSI RC2109X恒指瑞信一九牛Ｘ HKD 0.031 0.054 0.055 0.058 0.037 0.054 8,310,000 428,350
57414 CS#HSI RC2109Y恒指瑞信一九牛Ｙ HKD 0.05 0.078 0.079 0.082 0.058 0.079 47,310,000 3,487,420
57415 CS#HSI RC2109Z恒指瑞信一九牛Ｚ HKD 0.057 0.079 0.081 0.082 0.069 0.081 1,560,000 118,130
57417 CS#HSI RC2111U恒指瑞信一甲牛Ｕ HKD 0.079 0.106 0.107 0.111 0.092 0.107 14,340,000 1,382,070
57419 CS#HSI RC2109K恒指瑞信一九牛Ｋ HKD N/A 0.133 0.135 - - N/A - -
57424 UB#HSI RC1912K恒指瑞銀九乙牛Ｋ HKD 0.14 0.168 0.169 - - 0.168 - -
57428 CS#PINANRC2001M平安瑞信零一牛Ｍ HKD 0.084 0.087 0.09 0.086 0.084 0.087 225,000 19,120
57429 CS#MTUANRC2004C美團瑞信零四牛Ｃ HKD 0.174 0.181 0.183 0.177 0.177 0.181 50,000 8,850
57431 CS#C MOBRP1912B中移瑞信九乙熊Ｂ HKD 0.214 0.207 0.209 - - 0.21 - -
57432 UB#CKH RP1912A長和瑞銀九乙熊Ａ HKD 0.221 0.211 0.214 - - 0.214 - -
57433 JP#HSI RC2111Z恒指摩通一甲牛Ｚ HKD 0.038 0.067 0.068 0.072 0.046 0.067 1,205,600,000 71,501,180
57434 JP#HSI RC2111L恒指摩通一甲牛Ｌ HKD 0.048 0.076 0.077 0.081 0.055 0.077 573,640,000 36,133,650
57435 JP#HSI RC2110L恒指摩通一十牛Ｌ HKD 0.059 0.086 0.087 0.088 0.066 0.086 77,120,000 6,233,700
57436 JP#HSI RC2110S恒指摩通一十牛Ｓ HKD 0.07 0.097 0.098 0.10 0.076 0.098 3,320,000 298,740
57437 JP#HSI RC2110U恒指摩通一十牛Ｕ HKD 0.076 0.103 0.105 0.102 0.086 0.103 1,420,000 133,030
57451 VT#TENCTRP2002A騰訊瑞通零二熊Ａ HKD 0.305 0.285 0.295 - - 0.295 - -
57457 HT#HSI RC2110F恒指海通一十牛Ｆ HKD 0.041 0.068 0.07 0.073 0.049 0.068 43,770,000 2,587,990
57459 HT#HSI RC2111B恒指海通一甲牛Ｂ HKD 0.059 0.085 0.087 0.086 0.065 0.085 8,100,000 576,590
57460 HT#HSI RC2112H恒指海通一乙牛Ｈ HKD 0.074 0.101 0.102 0.101 0.081 0.101 12,040,000 1,053,640
57461 HT#HSI RC2111I恒指海通一甲牛Ｉ HKD 0.084 0.11 0.112 0.115 0.096 0.112 1,200,000 125,800
57463 HT#HSI RC2111M恒指海通一甲牛Ｍ HKD 0.20 0.25 0.26 - - 0.25 - -
57467 MB#GEG RC1911A銀河麥銀九甲牛Ａ HKD 0.132 - - - - 0.132 - -
57479 SG#CNOOCRC2007B海油法興零七牛Ｂ HKD 0.058 0.057 0.06 - - 0.058 - -
57482 UB#SHK PRP1912A新地瑞銀九乙熊Ａ HKD 0.435 0.425 0.44 - - 0.435 - -
57483 SG#PETCHRC2002A中油法興零二牛Ａ HKD 0.072 0.07 0.073 - - 0.072 - -
57488 GS#HSI RP2001D恒指高盛零一熊Ｄ HKD 0.455 0.42 0.425 - - 0.425 - -
57490 SG#HSI RC2111X恒指法興一甲牛Ｘ HKD 0.029 0.053 0.054 0.057 0.026 0.054 73,210,000 3,695,570
57492 SG#AIA RC2004C友邦法興零四牛Ｃ HKD 0.14 0.155 0.158 - - 0.154 - -
57493 SG#CPIC RC2009A洋保法興零九牛Ａ HKD 0.02 0.023 0.026 - - 0.023 - -
57494 SG#MTUANRC2004A美團法興零四牛Ａ HKD 0.233 0.241 0.244 - - 0.241 - -
57498 SG#TENCTRC2004D騰訊法興零四牛Ｄ HKD 0.109 0.216 0.221 0.22 0.16 0.22 1,200,000 217,120
57499 SG#HSI RC2108Y恒指法興一八牛Ｙ HKD 0.054 0.084 0.085 0.086 0.062 0.084 16,890,000 1,355,340
57503 SG#HSI RC2109B恒指法興一九牛Ｂ HKD 0.064 0.093 0.095 0.094 0.079 0.093 2,270,000 200,900
57507 SG#HSI RC2112N恒指法興一乙牛Ｎ HKD 0.073 0.102 0.104 0.104 0.082 0.102 2,340,000 215,230
57508 SG#HSI RC2112T恒指法興一乙牛Ｔ HKD 0.045 0.075 0.076 0.079 0.055 0.075 44,980,000 3,177,240
57525 SG#HSI RC2109F恒指法興一九牛Ｆ HKD 0.107 0.13 0.132 - - 0.13 - -
57526 SG#HSI RC2109G恒指法興一九牛Ｇ HKD 0.106 0.135 0.136 - - 0.135 - -
57527 SG#HSI RC2109L恒指法興一九牛Ｌ HKD 0.09 0.118 0.12 0.119 0.098 0.119 40,000 4,350
57532 SG#C MOBRP2004A中移法興零四熊Ａ HKD 0.069 0.061 0.064 0.068 0.065 0.064 350,000 23,345
57537 SG#TENCTRC2003S騰訊法興零三牛Ｓ HKD 0.465 0.54 0.57 - - 0.54 - -
57545 SG#TENCTRC2004E騰訊法興零四牛Ｅ HKD 0.29 0.375 0.395 0.35 0.31 0.375 220,000 73,500
57549 BP#MTUANRC2012C美團法巴零乙牛Ｃ HKD 0.215 0.222 0.225 - - 0.222 - -
57562 BP#HKEX RC2009L港交法巴零九牛Ｌ HKD 0.355 0.385 0.395 0.395 0.395 0.395 70,000 27,650
57564 BP#HKEX RC2009M港交法巴零九牛Ｍ HKD 0.197 0.235 0.241 0.249 0.237 0.241 240,000 57,980
57575 HS#PINANRC2004E平安匯豐零四牛Ｅ HKD 0.029 0.032 0.034 0.031 0.031 0.032 500,000 15,500
57577 HS#MTUANRC2004B美團匯豐零四牛Ｂ HKD 0.179 0.185 0.189 0.184 0.184 0.185 690,000 126,960
57578 HS#HSI RC2012M恒指匯豐零乙牛Ｍ HKD 0.042 0.077 0.078 0.077 0.051 0.077 29,830,000 2,172,670
57581 SG#SUNACRC2005B融創法興零五牛Ｂ HKD 0.173 0.178 0.181 - - 0.178 - -
57584 HS#HKEX RC2005D港交匯豐零五牛Ｄ HKD 0.154 0.192 0.197 0.206 0.187 0.197 5,950,000 1,177,120
57585 BI#HSI RC2111N恒指中銀一甲牛Ｎ HKD 0.045 0.074 0.076 0.079 0.053 0.076 45,240,000 3,008,740
57593 VT#MTUANRC2006C美團瑞通零六牛Ｃ HKD 0.191 0.198 0.203 - - 0.198 - -
57595 VT#MTUANRP2008B美團瑞通零八熊Ｂ HKD 0.174 0.165 0.168 0.17 0.168 0.168 90,000 15,240
57596 VT#GEELYRC2006B吉利瑞通零六牛Ｂ HKD 0.26 0.325 0.335 0.305 0.29 0.325 55,000 16,125
57597 VT#HSI RC2104G恒指瑞通一四牛Ｇ HKD 0.077 0.106 0.107 0.11 0.084 0.106 9,720,000 971,660
57599 VT#HKEX RC2006D港交瑞通零六牛Ｄ HKD 0.194 0.229 0.235 0.241 0.235 0.235 70,000 16,665
57600 BP#HSI RC2111Y恒指法巴一甲牛Ｙ HKD 0.052 0.081 0.082 0.085 0.059 0.081 43,910,000 3,260,430
57601 EA#HSBC RC2007A匯豐東亞零七牛Ａ HKD 0.035 0.034 0.038 0.038 0.038 0.038 560,000 21,280
57602 EA#BOCL RC2009A中行東亞零九牛Ａ HKD 0.041 0.04 0.043 - - 0.041 - -
57604 EA#CLIFERC2005A中壽東亞零五牛Ａ HKD 0.42 0.435 0.455 - - 0.435 - -
57605 HT#EVERGRP2001A恒大海通零一熊Ａ HKD 0.236 0.224 0.228 - - 0.228 - -
57606 EA#SUNACRC2009A融創東亞零九牛Ａ HKD 0.11 0.112 0.115 - - 0.112 - -
57608 EA#HKEX RC2006B港交東亞零六牛Ｂ HKD 0.196 0.23 0.236 0.248 0.237 0.236 1,140,000 271,650
57610 GS#HSI RC2210U恒指高盛二十牛Ｕ HKD 0.049 0.079 0.08 0.084 0.058 0.079 124,890,000 8,680,150
57611 GS#HSI RC2210V恒指高盛二十牛Ｖ HKD 0.067 0.096 0.097 0.092 0.076 0.096 3,000,000 245,460
57613 GS#PINANRC2002F平安高盛零二牛Ｆ HKD 0.03 0.035 0.036 0.038 0.032 0.036 3,805,000 131,590
57619 HT#HSI RP1911A恒指海通九甲熊Ａ HKD 0.435 0.405 0.42 - - 0.42 - -
57621 BP#HSI RC2111Z恒指法巴一甲牛Ｚ HKD 0.058 0.086 0.088 0.091 0.067 0.086 9,370,000 823,770
57622 SG#BOCL RP1912A中行法興九乙熊Ａ HKD 0.104 0.101 0.104 - - 0.104 - -
57639 HS#HSI RC1912U恒指匯豐九乙牛Ｕ HKD 0.136 0.15 0.152 0.151 0.15 0.151 550,000 82,750
57679 HT#HSI RC2111N恒指海通一甲牛Ｎ HKD 0.05 0.077 0.078 0.081 0.057 0.077 42,370,000 2,890,390
57680 HT#HSI RC2111R恒指海通一甲牛Ｒ HKD 0.064 0.091 0.092 0.096 0.071 0.091 70,610,000 5,741,460
57681 HT#HSI RC2112U恒指海通一乙牛Ｕ HKD 0.085 0.113 0.114 0.115 0.093 0.113 20,360,000 2,262,020
57683 GS#HSI RP2004T恒指高盛零四熊Ｔ HKD 0.385 0.35 0.36 - - 0.36 - -
57688 BP#TENCTRP1911H騰訊法巴九甲熊Ｈ HKD 0.91 0.81 0.83 - - 0.83 - -
57707 UB#MTUANRC2002B美團瑞銀零二牛Ｂ HKD 0.179 0.185 0.188 0.185 0.178 0.185 1,050,000 191,300
57710 UB#HSI RC2201R恒指瑞銀二一牛Ｒ HKD 0.041 0.07 0.071 0.075 0.049 0.071 118,970,000 7,601,540
57723 CS#HSI RC2110G恒指瑞信一十牛Ｇ HKD 0.045 0.072 0.073 0.076 0.062 0.073 7,560,000 545,300
57724 CS#HSI RC2110N恒指瑞信一十牛Ｎ HKD 0.059 0.085 0.087 0.079 0.075 0.085 90,000 6,830
57730 CS#HSI RC2110J恒指瑞信一十牛Ｊ HKD 0.072 0.099 0.10 0.103 0.082 0.10 5,260,000 458,580
57731 CS#GEELYRC2009C吉利瑞信零九牛Ｃ HKD 0.048 0.062 0.063 0.05 0.05 0.062 50,000 2,500
57743 JP#HSI RC2010N恒指摩通零十牛Ｎ HKD 0.163 0.189 0.19 0.19 0.173 0.189 720,000 132,260
57745 JP#HSI RC2011P恒指摩通零甲牛Ｐ HKD 0.199 0.224 0.225 0.228 0.209 0.224 15,460,000 3,422,240
57746 JP#HSI RC2009N恒指摩通零九牛Ｎ HKD 0.241 0.265 0.27 - - 0.265 - -
57747 CS#HKEX RP1911D港交瑞信九甲熊Ｄ HKD 0.134 0.126 0.128 - - 0.128 - -
57750 SG#TENCTRP1912B騰訊法興九乙熊Ｂ HKD 0.60 0.50 0.52 - - 0.52 - -
57758 CS#AAC RC2004C瑞聲瑞信零四牛Ｃ HKD 0.148 0.161 0.166 0.164 0.145 0.164 1,355,000 201,105
57759 SG#CLIFERC1912B中壽法興九乙牛Ｂ HKD 0.082 0.085 0.088 - - 0.086 - -
57763 CS#MTUANRP2005A美團瑞信零五熊Ａ HKD 0.089 0.081 0.083 0.096 0.081 0.081 1,590,000 142,180
57764 CS#CSA50RC2004D南中瑞信零四牛Ｄ HKD 0.087 0.093 0.095 0.095 0.095 0.095 50,000 4,750
57769 HT#AIA RC2004A友邦海通零四牛Ａ HKD 0.085 0.096 0.099 0.104 0.093 0.097 7,380,000 729,340
57772 HT#SUNACRC2008A融創海通零八牛Ａ HKD 0.074 0.071 0.08 - - 0.074 - -
57775 HT#SUNACRC2009A融創海通零九牛Ａ HKD 0.129 0.132 0.135 - - 0.132 - -
57776 CS#CMB RP1912D招行瑞信九乙熊Ｄ HKD 0.064 0.058 0.059 - - 0.059 - -
57778 HT#MTUANRC2004A美團海通零四牛Ａ HKD 0.14 0.148 0.149 0.151 0.14 0.149 13,160,000 1,918,380
57781 HS#AIA RP1911B友邦匯豐九甲熊Ｂ HKD TRADING SUSPENDED 暫停買賣
57784 UB#HKEX RC2006D港交瑞銀零六牛Ｄ HKD 0.143 0.179 0.184 0.197 0.176 0.184 1,900,000 351,900
57795 JP#HSI RC2111O恒指摩通一甲牛Ｏ HKD 0.053 0.08 0.082 0.082 0.062 0.08 17,950,000 1,336,990
57796 JP#HSI RC2111P恒指摩通一甲牛Ｐ HKD 0.063 0.09 0.091 0.091 0.077 0.091 3,060,000 257,170
57797 JP#HSI RC2111R恒指摩通一甲牛Ｒ HKD 0.071 0.099 0.10 0.099 0.085 0.099 960,000 88,490
57804 JP#MTUANRC2003A美團摩通零三牛Ａ HKD 0.158 0.166 0.167 0.168 0.153 0.167 5,368,000 884,441
57813 JP#TENCTRC2004H騰訊摩通零四牛Ｈ HKD 0.032 0.051 0.053 0.053 0.04 0.052 302,920,000 14,829,430
57814 JP#TENCTRC2004I騰訊摩通零四牛Ｉ HKD 0.05 0.07 0.072 0.072 0.055 0.071 1,260,000 77,745
57816 GS#TENCTRC1912N騰訊高盛九乙牛Ｎ HKD 0.39 0.49 0.495 - - 0.49 - -
57817 JP#TENCTRC2004J騰訊摩通零四牛Ｊ HKD 0.071 0.09 0.092 0.084 0.081 0.09 130,000 10,770
57820 GS#HKEX RC2002D港交高盛零二牛Ｄ HKD 0.149 0.187 0.189 0.202 0.178 0.187 2,740,000 525,380
57821 GS#HKEX RC2002E港交高盛零二牛Ｅ HKD 0.213 0.25 0.255 0.27 0.26 0.26 140,000 37,100
57822 MB#PINANRC1911B平安麥銀九甲牛Ｂ HKD 0.184 - - - - 0.184 - -
57823 MB#PINANRC1912B平安麥銀九乙牛Ｂ HKD 0.127 0.11 - - - 0.127 - -
57828 HS#HSI RP1912K恒指匯豐九乙熊Ｋ HKD 0.345 0.325 0.34 - - 0.34 - -
57842 SG#GEELYRC2009B吉利法興零九牛Ｂ HKD 0.048 0.06 0.063 0.057 0.054 0.06 810,000 43,815
57844 HT#GEG RP2002A銀河海通零二熊Ａ HKD 0.122 0.122 0.124 - - 0.122 - -
57850 SG#HKEX RC2005C港交法興零五牛Ｃ HKD 0.126 0.164 0.169 0.181 0.158 0.169 5,840,000 996,140
57852 SG#MTUANRC2004B美團法興零四牛Ｂ HKD 0.158 0.166 0.169 0.167 0.161 0.167 200,000 32,800
57857 VT#MTUANRC1912D美團瑞通九乙牛Ｄ HKD 0.99 1.01 1.03 - - 1.01 - -
57859 VT#GEELYRP1912C吉利瑞通九乙熊Ｃ HKD 0.157 0.141 0.143 - - 0.143 - -
57862 SG#TENCTRC2004F騰訊法興零四牛Ｆ HKD 0.141 0.246 0.255 0.244 0.168 0.247 9,740,000 2,198,800
57865 SG#CSA50RC2004K南中法興零四牛Ｋ HKD 0.073 0.078 0.081 0.081 0.081 0.081 200,000 16,200
57867 SG#HSI RC2111N恒指法興一甲牛Ｎ HKD 0.056 0.085 0.086 - - 0.085 - -
57870 SG#HSI RC2111U恒指法興一甲牛Ｕ HKD 0.041 0.071 0.073 0.076 0.05 0.071 86,340,000 5,614,810
57873 GS#HSI RC2210W恒指高盛二十牛Ｗ HKD 0.059 0.085 0.086 0.087 0.073 0.085 360,000 28,370
57876 GS#HSI RC2210X恒指高盛二十牛Ｘ HKD 0.07 0.099 0.10 0.102 0.092 0.10 2,870,000 280,400
57879 SG#CMB RC2002C招行法興零二牛Ｃ HKD 0.077 0.079 0.082 - - 0.079 - -
57882 MS#HSI RC2109J恒指摩利一九牛Ｊ HKD 0.046 0.069 0.07 0.068 0.059 0.069 3,110,000 197,570
57884 MS#HSI RC2112W恒指摩利一乙牛Ｗ HKD 0.073 0.101 0.102 0.101 0.089 0.101 13,470,000 1,267,270
57890 HS#SUNACRC2009A融創匯豐零九牛Ａ HKD 0.07 0.074 0.076 0.08 0.076 0.076 16,600,000 1,286,900
57894 HS#HSI RC2012N恒指匯豐零乙牛Ｎ HKD 0.068 0.098 0.10 0.10 0.075 0.099 2,240,000 199,770
57896 HT#GEELYRP1911B吉利海通九甲熊Ｂ HKD 0.196 0.18 0.182 - - 0.182 - -
57897 BP#HSI RC2111K恒指法巴一甲牛Ｋ HKD 0.062 0.09 0.091 0.095 0.069 0.09 18,670,000 1,699,870
57898 BI#HSBC RC2004A匯豐中銀零四牛Ａ HKD 0.045 0.044 0.048 - - 0.045 - -
57901 BI#MTUANRC2004A美團中銀零四牛Ａ HKD 0.193 0.201 0.206 - - 0.201 - -
57904 BI#HSI RC2111O恒指中銀一甲牛Ｏ HKD 0.079 0.105 0.108 - - 0.105 - -
57909 VT#HSI RP1912B恒指瑞通九乙熊Ｂ HKD 0.455 0.42 0.425 - - 0.425 - -
57914 SG#SUNACRC2002A融創法興零二牛Ａ HKD 0.161 0.164 0.167 - - 0.164 - -
57917 GS#TENCTRC1912O騰訊高盛九乙牛Ｏ HKD 0.415 0.51 0.52 - - 0.51 - -
57919 GS#HKEX RC2002F港交高盛零二牛Ｆ HKD 0.31 0.35 0.355 0.35 0.335 0.35 6,010,000 2,103,350
57923 HT#HSI RC2111T恒指海通一甲牛Ｔ HKD 0.053 0.08 0.081 0.081 0.062 0.08 10,050,000 744,340
57925 HS#SUNACRC1912C融創匯豐九乙牛Ｃ HKD 0.161 0.165 0.167 - - 0.165 - -
57926 HT#HSI RC2110G恒指海通一十牛Ｇ HKD 0.068 0.095 0.097 0.099 0.078 0.095 2,630,000 227,050
57928 HT#HSI RC2112J恒指海通一乙牛Ｊ HKD 0.09 0.117 0.118 0.121 0.097 0.118 59,090,000 6,528,280
57929 SG#TENCTRP1911M騰訊法興九甲熊Ｍ HKD 0.83 0.72 0.75 - - 0.75 - -
57941 HT#TENCTRC2003J騰訊海通零三牛Ｊ HKD 0.315 0.41 0.415 0.415 0.355 0.405 1,000,000 376,000
57945 HT#SHK PRC2005A新地海通零五牛Ａ HKD 0.218 0.231 0.235 - - 0.231 - -
57946 HT#MTUANRC2004B美團海通零四牛Ｂ HKD 0.173 0.181 0.183 0.185 0.17 0.183 22,300,000 4,015,420
57951 SG#SUNACRC2004A融創法興零四牛Ａ HKD 0.216 0.218 0.221 - - 0.218 - -
57956 SG#TENCTRP2004A騰訊法興零四熊Ａ HKD 1.59 1.49 1.52 1.55 1.52 1.52 40,000 61,550
57964 HT#MTUANRP2005C美團海通零五熊Ｃ HKD 0.081 0.072 0.073 0.086 0.071 0.072 41,250,000 3,138,740
57971 MS#TENCTRC2004D騰訊摩利零四牛Ｄ HKD 0.237 0.34 0.345 0.345 0.30 0.345 410,000 135,750
57972 UB#HSI RC2201S恒指瑞銀二一牛Ｓ HKD 0.05 0.08 0.081 0.085 0.061 0.081 108,420,000 8,150,670
57974 UB#HSI RC2201T恒指瑞銀二一牛Ｔ HKD 0.067 0.097 0.098 0.10 0.083 0.097 6,900,000 633,200
57976 UB#HSI RC2201U恒指瑞銀二一牛Ｕ HKD 0.083 0.112 0.113 - - 0.112 - -
57981 UB#HSI RC2201V恒指瑞銀二一牛Ｖ HKD 0.146 0.174 0.176 - - 0.174 - -
57996 VT#AIA RC2007A友邦瑞通零七牛Ａ HKD 0.15 0.165 0.168 - - 0.164 - -
57997 VT#SANDSRC2007C金沙瑞通零七牛Ｃ HKD 0.076 0.075 0.077 - - 0.076 - -
58000 VT#SHK PRC2004A新地瑞通零四牛Ａ HKD 0.108 0.123 0.124 0.141 0.12 0.124 2,135,000 276,890
58001 UB#HSI RC2012C恒指瑞銀零乙牛Ｃ HKD 0.185 0.214 0.216 0.213 0.205 0.214 1,050,000 220,150
58002 UB#HSI RC2012D恒指瑞銀零乙牛Ｄ HKD 0.246 0.275 0.28 - - 0.275 - -
58005 VT#AAC RC2007C瑞聲瑞通零七牛Ｃ HKD 0.153 0.17 0.173 0.162 0.156 0.17 80,000 12,720
58009 BP#HSI RC2111L恒指法巴一甲牛Ｌ HKD 0.076 0.104 0.105 0.109 0.083 0.105 3,080,000 310,940
58012 SG#GEG RC2004H銀河法興零四牛Ｈ HKD 0.069 0.067 0.07 0.073 0.068 0.068 210,000 15,170
58013#SG#HSBC RC2004F匯豐法興零四牛Ｆ HKD TRADING SUSPENDED 暫停買賣
58018 SG#GEELYRP1912B吉利法興九乙熊Ｂ HKD 0.181 0.165 0.168 - - 0.168 - -
58020 VT#PINANRC2001B平安瑞通零一牛Ｂ HKD 0.085 0.087 0.089 - - 0.087 - -
58025 SG#HSI RC2110T恒指法興一十牛Ｔ HKD 0.072 0.10 0.102 0.10 0.092 0.10 1,680,000 161,200
58029 SG#HSI RC2111V恒指法興一甲牛Ｖ HKD 0.063 0.092 0.093 0.091 0.076 0.092 600,000 50,100
58030 SG#HSI RC2111H恒指法興一甲牛Ｈ HKD 0.052 0.081 0.083 0.075 0.07 0.081 100,000 7,250
58031 SG#AG BKRC2008B農行法興零八牛Ｂ HKD 0.052 0.052 0.055 - - 0.052 - -
58034 SG#AG BKRC2008C農行法興零八牛Ｃ HKD 0.07 0.07 0.073 0.071 0.071 0.071 220,000 15,620
58039 SG#AIA RC2002P友邦法興零二牛Ｐ HKD 0.057 0.069 0.072 0.078 0.069 0.071 2,026,000 147,240
58047 SG#CLIFERC2007C中壽法興零七牛Ｃ HKD 0.105 0.109 0.112 0.112 0.108 0.111 9,080,000 1,000,860
58048 SG#HKEX RC2004I港交法興零四牛Ｉ HKD 0.093 0.097 0.10 - - 0.098 - -
58051 SG#HKEX RC2004J港交法興零四牛Ｊ HKD 0.104 0.109 0.112 0.115 0.115 0.112 10,000 1,150
58053 SG#TENCTRC2003V騰訊法興零三牛Ｖ HKD 0.167 0.27 0.28 0.255 0.196 0.265 780,000 184,570
58054 CS#GEELYRP2001D吉利瑞信零一熊Ｄ HKD 0.14 0.125 0.126 0.127 0.127 0.126 30,000 3,810
58055 SG#HSCEIRC2009G中企法興零九牛Ｇ HKD 0.051 0.062 0.063 0.06 0.056 0.062 700,000 40,500
58066 SG#HSI RC2109P恒指法興一九牛Ｐ HKD 0.071 0.096 0.097 0.095 0.085 0.095 1,040,000 88,790
58075 BP#TENCTRP1911I騰訊法巴九甲熊Ｉ HKD 0.79 0.69 0.71 - - 0.71 - -
58087 HS#HSI RP1912D恒指匯豐九乙熊Ｄ HKD 0.219 0.202 0.204 - - 0.204 - -
58098 SG#HSI RC2112Q恒指法興一乙牛Ｑ HKD 0.121 0.15 0.151 - - 0.15 - -
58099 SG#HSI RC2112R恒指法興一乙牛Ｒ HKD 0.086 0.11 0.111 0.096 0.096 0.11 70,000 6,720
58104 CS#HSI RC2109D恒指瑞信一九牛Ｄ HKD 0.058 0.085 0.086 0.085 0.066 0.085 1,340,000 97,440
58105 CS#HSI RC2109E恒指瑞信一九牛Ｅ HKD N/A 0.087 0.088 - - N/A - -
58107 BI#TENCTRP1911B騰訊中銀九甲熊Ｂ HKD 0.192 0.171 0.176 - - 0.176 - -
58110 BI#HKEX RP1912B港交中銀九乙熊Ｂ HKD 0.107 0.097 0.102 - - 0.102 - -
58113 CS#SUNACRC2007A融創瑞信零七牛Ａ HKD 0.064 0.069 0.07 - - 0.069 - -
58116 CS#AG BKRC2007B農行瑞信零七牛Ｂ HKD 0.032 0.033 0.035 0.035 0.031 0.035 1,200,000 38,800
58117 CS#AIA RC2004B友邦瑞信零四牛Ｂ HKD 0.108 0.123 0.126 - - 0.122 - -
58123 CS#AIA RC2004C友邦瑞信零四牛Ｃ HKD N/A 0.154 0.156 - - N/A - -
58124 CS#HSI RC2110M恒指瑞信一十牛Ｍ HKD 0.075 0.097 0.098 - - 0.097 - -
58129 BI#PINANRP1911A平安中銀九甲熊Ａ HKD 0.099 0.095 0.099 - - 0.099 - -
58135 JP#HSI RC2111Y恒指摩通一甲牛Ｙ HKD 0.057 0.084 0.086 0.086 0.065 0.084 2,300,000 174,760
58138 JP#HSI RC2111M恒指摩通一甲牛Ｍ HKD 0.067 0.094 0.096 0.095 0.093 0.094 380,000 35,940
58150 JP#TENCTRC2004K騰訊摩通零四牛Ｋ HKD 0.06 0.08 0.082 0.076 0.074 0.08 165,000 12,420
58153 HT#HSI RC2001K恒指海通零一牛Ｋ HKD 0.245 0.28 0.285 - - 0.28 - -
58156 JP#TENCTRC2004L騰訊摩通零四牛Ｌ HKD 0.082 0.10 0.102 0.101 0.094 0.101 250,000 24,700
58158 JP#TENCTRC2004M騰訊摩通零四牛Ｍ HKD 0.044 0.063 0.065 0.058 0.052 0.064 2,290,000 128,695
58164 VT#CSA50RC2008A南中瑞通零八牛Ａ HKD 0.151 0.156 0.16 - - 0.156 - -
58168 VT#MTUANRP2007A美團瑞通零七熊Ａ HKD 0.127 0.119 0.121 0.134 0.118 0.121 133,750,000 16,385,530
58172 VT#AIA RC2009A友邦瑞通零九牛Ａ HKD 0.207 0.218 0.221 0.227 0.221 0.221 40,000 8,900
58174 VT#HSI RC2104I恒指瑞通一四牛Ｉ HKD 0.086 0.114 0.115 0.119 0.10 0.114 347,690,000 38,462,000
58178 BP#HSI RC2111M恒指法巴一甲牛Ｍ HKD 0.079 0.107 0.108 0.112 0.086 0.107 78,420,000 8,093,590
58197 HS#AIA RC2006A友邦匯豐零六牛Ａ HKD 0.135 0.147 0.15 0.155 0.147 0.147 1,040,000 155,500
58199 HS#HSI RC2009T恒指匯豐零九牛Ｔ HKD 0.08 0.11 0.112 0.117 0.091 0.11 42,670,000 4,560,340
58202 GS#HSI RP2004G恒指高盛零四熊Ｇ HKD 0.40 0.36 0.37 - - 0.37 - -
58205 GS#TENCTRC1912P騰訊高盛九乙牛Ｐ HKD 0.47 0.57 0.58 0.57 0.51 0.57 50,000 26,700
58213 GS#GEG RP2002B銀河高盛零二熊Ｂ HKD 0.104 0.104 0.105 0.107 0.102 0.104 7,690,000 800,120
58217 HS#MTUANRC2005C美團匯豐零五牛Ｃ HKD 0.138 0.145 0.147 0.148 0.135 0.146 14,570,000 2,096,440
58236 BI#HSI RC2111P恒指中銀一甲牛Ｐ HKD 0.084 0.11 0.114 - - 0.11 - -
58241 EA#MTUANRC2006A美團東亞零六牛Ａ HKD 0.216 0.223 0.227 - - 0.223 - -
58248 EA#MTUANRP2006A美團東亞零六熊Ａ HKD 0.096 0.087 0.09 0.10 0.086 0.089 14,670,000 1,342,840
58255 EA#SUNY RC2007A舜光東亞零七牛Ａ HKD 0.265 0.249 0.265 - - 0.265 - -
58267 GS#HSI RP2004I恒指高盛零四熊Ｉ HKD 0.41 0.375 0.385 - - 0.385 - -
58270 EA#AIA RC2007A友邦東亞零七牛Ａ HKD N/A 0.155 0.159 - - N/A - -
58273 EA#TENCTRC2006C騰訊東亞零六牛Ｃ HKD 0.285 0.375 0.395 - - 0.37 - -
58275 EA#TENCTRC2006D騰訊東亞零六牛Ｄ HKD 0.075 0.093 0.096 0.091 0.082 0.093 2,200,000 190,900
58279 UB#HSI RC2201W恒指瑞銀二一牛Ｗ HKD 0.075 0.104 0.105 - - 0.104 - -
58280 UB#HSI RC2201X恒指瑞銀二一牛Ｘ HKD N/A 0.068 0.069 - - N/A - -
58298 UB#CSA50RC2011A南中瑞銀零甲牛Ａ HKD 0.027 0.026 0.028 0.028 0.028 0.028 100,000 2,800
58308 EA#TENCTRP1912D騰訊東亞九乙熊Ｄ HKD 0.175 0.158 0.162 - - 0.162 - -
58313 BI#HKEX RP1912A港交中銀九乙熊Ａ HKD 0.129 0.121 0.125 - - 0.125 - -
58322 HS#HKEX RC1912C港交匯豐九乙牛Ｃ HKD 0.06 0.068 0.069 0.068 0.068 0.068 400,000 27,200
58324 HT#HSI RC2112S恒指海通一乙牛Ｓ HKD 0.069 0.095 0.097 0.094 0.076 0.095 6,610,000 536,020
58325 EA#GEG RP1912C銀河東亞九乙熊Ｃ HKD 0.189 0.19 0.193 - - 0.19 - -
58327 HT#HSI RC2110Y恒指海通一十牛Ｙ HKD 0.081 0.107 0.109 0.099 0.098 0.107 400,000 39,400
58330 VT#PINANRP1912A平安瑞通九乙熊Ａ HKD 0.124 0.12 0.122 - - 0.122 - -
58332 HT#HSI RC2111Z恒指海通一甲牛Ｚ HKD 0.204 0.255 0.265 0.255 0.236 0.255 1,950,000 482,450
58333 VT#TENCTRP1912A騰訊瑞通九乙熊Ａ HKD 1.13 1.03 1.07 - - 1.07 - -
58340 VT#HSCEIRP2006A中企瑞通零六熊Ａ HKD 0.186 0.173 0.175 - - 0.175 - -
58341 VT#HSCEIRP2006B中企瑞通零六熊Ｂ HKD N/A 0.229 0.231 - - N/A - -
58348 HS#TENCTRP1912D騰訊匯豐九乙熊Ｄ HKD 0.265 0.243 0.245 - - 0.245 - -
58353 GS#CCB RP1911A建行高盛九甲熊Ａ HKD 0.15 0.142 0.144 0.149 0.146 0.144 4,100,000 609,400
58356 HT#AAC RC2005B瑞聲海通零五牛Ｂ HKD 0.123 0.142 0.144 0.138 0.123 0.142 1,250,000 160,850
58357 HT#MTUANRP2005D美團海通零五熊Ｄ HKD 0.132 0.123 0.125 0.137 0.122 0.124 23,020,000 2,918,430
58358 HS#PINANRP1912A平安匯豐九乙熊Ａ HKD 0.16 0.155 0.157 - - 0.157 - -
58359 BP#HSI RC2111N恒指法巴一甲牛Ｎ HKD 0.068 0.097 0.098 0.102 0.084 0.098 8,420,000 844,410
58373 JP#TENCTRC2004N騰訊摩通零四牛Ｎ HKD 0.039 0.059 0.061 0.06 0.045 0.06 3,870,000 207,960
58375 JP#HSI RC2110Z恒指摩通一十牛Ｚ HKD 0.075 0.102 0.103 0.098 0.081 0.102 2,160,000 197,610
58377 CS#TENCTRP2002A騰訊瑞信零二熊Ａ HKD 0.25 0.238 0.24 - - 0.24 - -
58379 HS#AIA RP1912A友邦匯豐九乙熊Ａ HKD 0.209 0.192 0.194 - - 0.195 - -
58383 JP#HSI RC2112C恒指摩通一乙牛Ｃ HKD 0.084 0.111 0.112 0.11 0.095 0.111 1,100,000 113,740
58384 CS#HSI RC2111E恒指瑞信一甲牛Ｅ HKD 0.089 0.116 0.117 0.116 0.102 0.116 14,710,000 1,577,220
58387 CS#HSI RC2112Q恒指瑞信一乙牛Ｑ HKD 0.046 0.058 0.059 0.059 0.049 0.058 109,370,000 6,301,840
58403 CS#MTUANRP2006A美團瑞信零六熊Ａ HKD 0.136 0.126 0.128 0.137 0.126 0.126 2,660,000 342,300
58404 GS#TENCTRC1912Q騰訊高盛九乙牛Ｑ HKD 0.27 0.37 0.395 0.355 0.355 0.37 10,000 3,550
58405 CS#MTUANRP2007A美團瑞信零七熊Ａ HKD 0.188 0.179 0.181 0.184 0.18 0.181 480,000 87,210
58412 SG#HKEX RC2005D港交法興零五牛Ｄ HKD 0.199 0.234 0.239 0.238 0.235 0.238 70,000 16,510
58420 SG#HSI RC2110W恒指法興一十牛Ｗ HKD 0.077 0.105 0.107 0.102 0.102 0.105 60,000 6,120
58421 SG#HSI RC2112V恒指法興一乙牛Ｖ HKD 0.066 0.095 0.097 0.099 0.076 0.097 280,000 24,420
58444 HT#HSI RC2001X恒指海通零一牛Ｘ HKD 0.186 0.222 0.223 - - 0.222 - -
58445 HS#TENCTRP1911C騰訊匯豐九甲熊Ｃ HKD 0.21 0.19 0.192 - - 0.192 - -
58450 SG#HSI RC2109U恒指法興一九牛Ｕ HKD 0.096 0.125 0.126 0.126 0.122 0.125 1,600,000 197,200
58454 HS#TENCTRP1912A騰訊匯豐九乙熊Ａ HKD 0.229 0.209 0.211 - - 0.211 - -
58468 GS#HSI RC2210Y恒指高盛二十牛Ｙ HKD 0.08 0.104 0.105 0.106 0.089 0.104 2,180,000 217,320
58485 HS#HKEX RP1911D港交匯豐九甲熊Ｄ HKD 0.163 0.155 0.157 - - 0.157 - -
58529 CS#TENCTRP1912U騰訊瑞信九乙熊Ｕ HKD 0.191 0.171 0.173 - - 0.173 - -
58530 CS#TENCTRP1911R騰訊瑞信九甲熊Ｒ HKD 0.245 0.225 0.228 - - 0.228 - -
58533 BI#TENCTRP1911E騰訊中銀九甲熊Ｅ HKD TRADING SUSPENDED 暫停買賣
58534 BI#HKEX RC1912H港交中銀九乙牛Ｈ HKD 0.064 0.068 0.072 - - 0.068 - -
58549 GS#GEG RP2002C銀河高盛零二熊Ｃ HKD 0.134 0.134 0.136 - - 0.134 - -
58565 GS#HSI RP2004K恒指高盛零四熊Ｋ HKD N/A 0.50 0.51 - - N/A - -
58570 GS#HSI RP2004L恒指高盛零四熊Ｌ HKD N/A 0.52 0.53 - - N/A - -
58609 CS#GEELYRP1912F吉利瑞信九乙熊Ｆ HKD 0.10 0.082 0.087 0.102 0.086 0.086 2,100,000 199,650
58615 CS#PINANRP2002A平安瑞信零二熊Ａ HKD 0.184 0.179 0.181 - - 0.181 - -
58641 VT#PETCHRP1912B中油瑞通九乙熊Ｂ HKD N/A 0.405 0.415 - - N/A - -
58644 VT#CP&CCRP1912B中化瑞通九乙熊Ｂ HKD 0.465 0.465 0.475 - - 0.465 - -
58645 GS#TENCTRP1912E騰訊高盛九乙熊Ｅ HKD 0.77 0.67 0.68 - - 0.69 - -
58654 VT#GEG RP1912A銀河瑞通九乙熊Ａ HKD 0.23 0.23 0.233 - - 0.23 - -
58727 HT#TENCTRP1911N騰訊海通九甲熊Ｎ HKD TRADING SUSPENDED 暫停買賣
58744 CS#AIA RC1912E友邦瑞信九乙牛Ｅ HKD 0.073 0.081 0.088 0.087 0.083 0.083 282,000 23,874
58769 UB#HSI RP1912C恒指瑞銀九乙熊Ｃ HKD 0.218 0.202 0.203 - - 0.203 - -
58778 VT#CLIFERC2007A中壽瑞通零七牛Ａ HKD 0.30 0.33 0.335 0.335 0.335 0.335 5,000 1,675
58783 VT#AIA RC2007B友邦瑞通零七牛Ｂ HKD 0.078 0.091 0.093 0.088 0.087 0.09 160,000 14,000
58806 VT#HSI RC2104J恒指瑞通一四牛Ｊ HKD 0.039 0.069 0.07 0.072 0.055 0.069 18,010,000 1,152,260
58810 VT#HSI RC2104H恒指瑞通一四牛Ｈ HKD 0.058 0.088 0.089 0.093 0.068 0.088 948,530,000 79,704,580
58811 HS#GEG RP1911B銀河匯豐九甲熊Ｂ HKD 0.215 0.214 0.216 - - 0.215 - -
58812 VT#HSI NC2104K恒指瑞通一四牛Ｋ HKD 0.062 0.092 0.093 0.096 0.071 0.093 20,360,000 1,818,850
58816 UB#HSI RC2010K恒指瑞銀零十牛Ｋ HKD 0.16 0.189 0.192 - - 0.189 - -
58819 BP#MTUANRC2012D美團法巴零乙牛Ｄ HKD 0.165 0.172 0.176 - - 0.172 - -
58820 UB#HSI RC1911C恒指瑞銀九甲牛Ｃ HKD 0.158 0.185 0.186 - - 0.185 - -
58827 CS#GEELYRP1912G吉利瑞信九乙熊Ｇ HKD 0.081 0.067 0.068 - - 0.068 - -
58828 UB#HSI RC2009P恒指瑞銀零九牛Ｐ HKD 0.205 0.235 0.237 0.24 0.222 0.237 1,600,000 369,800
58829 UB#HSI RC2011M恒指瑞銀零甲牛Ｍ HKD 0.29 0.32 0.33 - - 0.32 - -
58833 VT#PINANRP1912C平安瑞通九乙熊Ｃ HKD 0.088 0.084 0.086 - - 0.086 - -
58836 BP#HSI RC2111O恒指法巴一甲牛Ｏ HKD 0.022 0.054 0.055 0.059 0.028 0.054 971,970,000 44,577,470
58838 HS#HSI RP1912M恒指匯豐九乙熊Ｍ HKD 0.40 0.385 0.395 - - 0.395 - -
58839 VT#C MOBRP1912C中移瑞通九乙熊Ｃ HKD 0.197 0.191 0.193 - - 0.193 - -
58842 VT#GEELYRP1912D吉利瑞通九乙熊Ｄ HKD 0.086 0.069 0.072 - - 0.072 - -
58844 HS#HSI RP1911P恒指匯豐九甲熊Ｐ HKD 0.38 0.365 0.38 - - 0.38 - -
58866 GS#HSI RP2004F恒指高盛零四熊Ｆ HKD 0.37 0.345 0.355 - - 0.355 - -
58880 SG#CKH RP1912A長和法興九乙熊Ａ HKD 0.216 0.205 0.209 - - 0.209 - -
58896 BP#HSI RC2111C恒指法巴一甲牛Ｃ HKD 0.033 0.064 0.066 0.069 0.04 0.064 49,580,000 2,866,320
58897 BP#HSI RC2111D恒指法巴一甲牛Ｄ HKD 0.043 0.073 0.074 0.079 0.053 0.074 44,410,000 3,024,920
58900 HS#CSA50RC2003C南中匯豐零三牛Ｃ HKD 0.081 0.088 0.09 0.09 0.077 0.088 24,938,000 2,052,134
58905 HS#FTA50RC2003CＡ中匯豐零三牛Ｃ HKD 0.077 0.084 0.086 0.087 0.077 0.085 21,704,000 1,694,131
58920 HT#C MOBRP1911B中移海通九甲熊Ｂ HKD TRADING SUSPENDED 暫停買賣
58934 HS#AAC RC2005C瑞聲匯豐零五牛Ｃ HKD 0.118 0.139 0.141 0.139 0.117 0.139 2,350,000 299,400
58937 HS#WHG RC2004C萬洲匯豐零四牛Ｃ HKD 0.209 0.193 0.197 0.21 0.194 0.196 3,555,000 699,445
58939 HS#HSI RC1912V恒指匯豐九乙牛Ｖ HKD 0.167 0.182 0.184 - - 0.182 - -
58952 HS#SUNACRC2004B融創匯豐零四牛Ｂ HKD 0.184 0.194 0.196 0.202 0.192 0.194 400,000 78,700
58955 HS#HKEX RC2005E港交匯豐零五牛Ｅ HKD 0.108 0.146 0.15 0.165 0.12 0.148 2,250,000 333,980
58989 CS#GEELYRP2001E吉利瑞信零一熊Ｅ HKD 0.059 0.046 0.047 0.058 0.047 0.047 790,000 40,225
58995 SG#HSI RC2010A恒指法興零十牛Ａ HKD 0.165 0.196 0.197 0.178 0.178 0.196 60,000 10,680
58996 SG#HSI RC2010M恒指法興零十牛Ｍ HKD 0.151 0.182 0.183 0.185 0.163 0.182 610,000 106,430
58999 GS#PINANRC1912J平安高盛九乙牛Ｊ HKD 0.156 0.159 0.161 - - 0.16 - -
59001 UB#HSI RC1911Z恒指瑞銀九甲牛Ｚ HKD 0.213 0.245 0.247 - - 0.245 - -
59008 CS#CLIFERC2002A中壽瑞信零二牛Ａ HKD 0.10 0.105 0.107 - - 0.105 - -
59011 HT#FTA50RP1911EＡ中海通九甲熊Ｅ HKD 0.131 0.121 0.124 0.127 0.127 0.124 3,000 381
59044 CS#HSI RC1912A恒指瑞信九乙牛Ａ HKD 0.173 0.201 0.202 - - 0.201 - -
59047 JP#HSI RC2111K恒指摩通一甲牛Ｋ HKD 0.024 0.055 0.056 0.06 0.03 0.056 2,044,010,000 102,607,740
59048 JP#HSI RC2112D恒指摩通一乙牛Ｄ HKD 0.034 0.063 0.064 0.068 0.042 0.063 4,096,360,000 209,459,110
59065 CS#TENCTRP1912O騰訊瑞信九乙熊Ｏ HKD 0.183 0.163 0.165 - - 0.165 - -
59070 JP#HSI RC2110V恒指摩通一十牛Ｖ HKD 0.044 0.071 0.072 0.077 0.052 0.072 31,900,000 2,052,720
59080 VT#PINANRP2002B平安瑞通零二熊Ｂ HKD 0.239 0.234 0.236 - - 0.236 - -
59084 HS#SUNACRC2002A融創匯豐零二牛Ａ HKD 0.192 0.196 0.198 - - 0.196 - -
59097 JP#HSI RC2111T恒指摩通一甲牛Ｔ HKD 0.066 0.093 0.094 0.092 0.075 0.093 780,000 63,850
59099 JP#HSI RC2112M恒指摩通一乙牛Ｍ HKD 0.081 0.108 0.109 0.113 0.098 0.109 2,050,000 219,050
59100 HS#HSI RC2012O恒指匯豐零乙牛Ｏ HKD 0.027 0.042 0.043 0.046 0.032 0.043 65,110,000 2,639,940
59122 HS#HSCEIRC2012C中企匯豐零乙牛Ｃ HKD 0.045 0.056 0.057 0.055 0.051 0.056 5,910,000 312,330
59130 BI#HSI RC2111Q恒指中銀一甲牛Ｑ HKD 0.032 0.061 0.062 0.066 0.04 0.061 3,662,360,000 203,465,920
59151 GS#HSI RP2001F恒指高盛零一熊Ｆ HKD 0.335 0.30 0.305 0.32 0.305 0.305 200,000 61,750
59152 GS#HSI RP2001G恒指高盛零一熊Ｇ HKD 0.36 0.325 0.33 - - 0.33 - -
59159 VT#TENCTRP1912G騰訊瑞通九乙熊Ｇ HKD 0.80 0.70 0.72 - - 0.72 - -
59181 VT#TENCTRP1912H騰訊瑞通九乙熊Ｈ HKD 0.71 0.61 0.63 - - 0.63 - -
59188 VT#HSI RP2002C恒指瑞通零二熊Ｃ HKD 0.395 0.36 0.365 - - 0.365 - -
59189 VT#HSI RP2001B恒指瑞通零一熊Ｂ HKD 0.34 0.305 0.31 - - 0.31 - -
59190 VT#HSI RP2002D恒指瑞通零二熊Ｄ HKD 0.365 0.33 0.335 - - 0.335 - -
59212 SG#GEELYRP2002A吉利法興零二熊Ａ HKD 0.061 0.045 0.048 0.055 0.048 0.048 570,000 29,110
59226 UB#HSI RC2201Z恒指瑞銀二一牛Ｚ HKD 0.031 0.06 0.061 0.065 0.041 0.061 70,550,000 3,720,550
59234 CS#HSI RP1911F恒指瑞信九甲熊Ｆ HKD 0.192 0.175 0.176 - - 0.176 - -
59240 GS#HSI RP2004O恒指高盛零四熊Ｏ HKD N/A 0.51 0.52 - - N/A - -
59254 CS#HSI RC2012R恒指瑞信零乙牛Ｒ HKD 0.155 0.18 0.181 - - 0.18 - -
59255 VT#HSBC RP1912B匯豐瑞通九乙熊Ｂ HKD 0.255 0.247 0.249 - - 0.249 - -
59257 GS#HSI RP2001H恒指高盛零一熊Ｈ HKD 0.34 0.31 0.315 - - 0.315 - -
59265 VT#PETCHRP1912C中油瑞通九乙熊Ｃ HKD 0.156 0.155 0.157 - - 0.156 - -
59271 GS#HSI RP2004P恒指高盛零四熊Ｐ HKD 0.42 0.385 0.39 - - 0.39 - -
59273 HS#SANDSRP1911B金沙匯豐九甲熊Ｂ HKD TRADING SUSPENDED 暫停買賣
59287 CS#HSI RC2010U恒指瑞信零十牛Ｕ HKD 0.14 0.164 0.165 - - 0.164 - -
59331 GS#HSI RP2004Q恒指高盛零四熊Ｑ HKD 0.44 0.405 0.41 - - 0.41 - -
59332 EA#CMB RC1912C招行東亞九乙牛Ｃ HKD 0.57 0.58 0.62 - - 0.58 - -
59349 SG#TENCTRP1911Q騰訊法興九甲熊Ｑ HKD 1.07 0.96 1.00 - - 1.00 - -
59363 GS#HSI RP2001I恒指高盛零一熊Ｉ HKD 0.365 0.335 0.34 - - 0.34 - -
59366 HS#HSCEIRP1912C中企匯豐九乙熊Ｃ HKD N/A 0.29 0.295 - - N/A - -
59367 HS#HSI RC2003L恒指匯豐零三牛Ｌ HKD N/A 0.255 0.26 - - N/A - -
59369 GS#HSI RP2004R恒指高盛零四熊Ｒ HKD 0.48 0.445 0.455 - - 0.455 - -
59379 CS#HSI RP1911G恒指瑞信九甲熊Ｇ HKD 0.208 0.191 0.192 - - 0.192 - -
59397 EA#CLIFERC1912A中壽東亞九乙牛Ａ HKD 0.63 0.64 0.68 - - 0.64 - -
59409 GS#TENCTRC1912D騰訊高盛九乙牛Ｄ HKD 0.243 0.345 0.35 0.345 0.265 0.345 1,680,000 524,750
59426 CS#HKEX RP1912I港交瑞信九乙熊Ｉ HKD 0.093 0.085 0.087 - - 0.087 - -
59429 VT#MTUANRC1912E美團瑞通九乙牛Ｅ HKD 0.89 0.90 0.95 - - 0.90 - -
59444 SG#SANDSRP1912A金沙法興九乙熊Ａ HKD 0.091 0.09 0.093 - - 0.091 - -
59454 SG#MTUANRC1912C美團法興九乙牛Ｃ HKD 0.52 0.52 0.55 - - 0.52 - -
59468 GS#HSI RP2001J恒指高盛零一熊Ｊ HKD 0.35 0.32 0.325 - - 0.325 - -
59480 EA#GEG RP1912E銀河東亞九乙熊Ｅ HKD 0.146 0.148 0.151 - - 0.148 - -
59481#CS#HSBC RC2004B匯豐瑞信零四牛Ｂ HKD TRADING SUSPENDED 暫停買賣
59484 GS#HSI RP2001K恒指高盛零一熊Ｋ HKD 0.345 0.315 0.32 - - 0.32 - -
59487 HS#HSCI RC2002A恒中匯豐零二牛Ａ HKD 0.107 0.119 0.12 0.117 0.116 0.119 1,120,000 130,200
59492 CS#HKEX RC2004B港交瑞信零四牛Ｂ HKD 0.032 0.039 0.04 0.042 0.037 0.039 1,440,000 55,690
59512 JP#HSCEIRP1911D中企摩通九甲熊Ｄ HKD 0.154 0.141 0.143 - - 0.143 - -
59528 HT#CCB RP1912A建行海通九乙熊Ａ HKD 0.111 0.104 0.105 0.112 0.105 0.105 6,160,000 666,940
59529 SG#CITSERC2003A中証法興零三牛Ａ HKD 0.048 0.052 0.055 0.056 0.054 0.054 227,500 12,422
59530 CS#HSI RP1911H恒指瑞信九甲熊Ｈ HKD 0.179 0.162 0.164 0.165 0.165 0.164 60,000 9,900
59534 CS#GEELYRP2001F吉利瑞信零一熊Ｆ HKD 0.04 0.026 0.028 0.043 0.027 0.027 1,180,000 40,755
59537 CS#CCB RC2007E建行瑞信零七牛Ｅ HKD 0.036 0.042 0.043 0.042 0.042 0.042 600,000 25,200
59538 CS#AIA RP2001A友邦瑞信零一熊Ａ HKD 0.17 0.153 0.155 - - 0.156 - -
59544 CS#ICBC RC2007D工行瑞信零七牛Ｄ HKD 0.051 0.059 0.061 - - 0.059 - -
59547 CS#AIA RC2006A友邦瑞信零六牛Ａ HKD 0.056 0.07 0.072 0.075 0.068 0.069 808,000 57,212
59551 GS#HSI RP2001L恒指高盛零一熊Ｌ HKD 0.37 0.34 0.345 - - 0.345 - -
59557 VT#GEELYRP1912E吉利瑞通九乙熊Ｅ HKD 0.061 0.045 0.047 - - 0.047 - -
59562 GS#HSI RP2004S恒指高盛零四熊Ｓ HKD 0.51 0.475 0.485 - - 0.485 - -
59572 SG#HSI RP1911H恒指法興九甲熊Ｈ HKD 0.19 0.172 0.174 - - 0.174 - -
59580 SG#TENCTRP1911O騰訊法興九甲熊Ｏ HKD 1.19 1.08 1.12 - - 1.12 - -
59585 SG#TENCTRP1912Q騰訊法興九乙熊Ｑ HKD 0.73 0.63 0.66 - - 0.66 - -
59588 CS#HSI RC2111N恒指瑞信一甲牛Ｎ HKD 0.04 0.068 0.069 0.07 0.048 0.068 7,460,000 441,240
59591 CS#HSI RC2111P恒指瑞信一甲牛Ｐ HKD 0.045 0.067 0.069 0.069 0.052 0.069 1,560,000 96,090
59593 SG#SUNY RC1912A舜光法興九乙牛Ａ HKD 0.65 0.63 0.66 - - 0.65 - -
59598 CS#HSCEIRC2102A中企瑞信一二牛Ａ HKD N/A 0.083 0.084 - - N/A - -
59600 CS#HSCEIRP2002A中企瑞信零二熊Ａ HKD 0.076 0.064 0.065 0.069 0.063 0.064 40,000 2,680
59626 GS#HSI RP2001M恒指高盛零一熊Ｍ HKD N/A 0.345 0.35 - - N/A - -
59633 HT#HSI RC2111O恒指海通一甲牛Ｏ HKD 0.028 0.054 0.055 0.059 0.035 0.054 3,020,720,000 135,083,350
59634 SG#AMCS3RC1912A夏三法興九乙牛Ａ HKD 0.096 0.096 0.099 - - 0.096 - -
59639 HT#HSI RC2110D恒指海通一十牛Ｄ HKD 0.039 0.069 0.07 0.07 0.048 0.069 174,920,000 11,330,190
59642 HT#HSI RC2110M恒指海通一十牛Ｍ HKD 0.059 0.086 0.087 0.088 0.075 0.087 3,270,000 262,720
59657 HT#HKEX RC2002E港交海通零二牛Ｅ HKD 0.21 0.245 0.25 - - 0.245 - -
59668 HS#CKH RP2001A長和匯豐零一熊Ａ HKD 0.208 0.198 0.20 - - 0.20 - -
59669 BP#HSI RC2111I恒指法巴一甲牛Ｉ HKD 0.048 0.077 0.079 0.082 0.063 0.078 13,770,000 1,072,790
59674 HS#A CMTRC2001A海螺匯豐零一牛Ａ HKD 0.115 0.118 0.119 0.122 0.119 0.119 8,050,000 969,200
59679 JP#HKEX RC2005F港交摩通零五牛Ｆ HKD 0.03 0.037 0.039 0.041 0.036 0.039 2,770,000 109,040
59680 JP#PINANRC2002I平安摩通零二牛Ｉ HKD 0.026 0.03 0.032 - - 0.031 - -
59698 UB#SANDSRP1912A金沙瑞銀九乙熊Ａ HKD 0.13 0.13 0.134 - - 0.13 - -
59699 UB#MTUANRC1912A美團瑞銀九乙牛Ａ HKD 0.495 0.51 0.55 - - 0.51 - -
59708 SG#HSI RC2008Q恒指法興零八牛Ｑ HKD 0.158 0.189 0.191 0.191 0.191 0.191 40,000 7,640
59712 VT#HSBC RP1912A匯豐瑞通九乙熊Ａ HKD N/A 0.305 0.315 - - N/A - -
59714 VT#AIA RP2001B友邦瑞通零一熊Ｂ HKD 0.275 0.255 0.265 - - 0.265 - -
59728 SG#A CMTRP1911A海螺法興九甲熊Ａ HKD 0.079 0.074 0.077 - - 0.077 - -
59730 SG#CKH RP2001A長和法興零一熊Ａ HKD 0.174 0.163 0.167 - - 0.167 - -
59736 SG#HSCI RP1912A恒中法興九乙熊Ａ HKD 0.176 0.164 0.167 - - 0.167 - -
59738 SG#HSCI RC2001A恒中法興零一牛Ａ HKD 0.105 0.115 0.118 - - 0.115 - -
59739 SG#HSCI RP2001A恒中法興零一熊Ａ HKD 0.234 0.221 0.224 - - 0.224 - -
59741 HS#EVERGRC2003A恒大匯豐零三牛Ａ HKD 0.06 0.07 0.072 0.069 0.066 0.07 900,000 60,050
59746 HS#SUNACRC1912A融創匯豐九乙牛Ａ HKD 0.206 0.21 0.212 - - 0.21 - -
59754 SG#AAC RC2005B瑞聲法興零五牛Ｂ HKD 0.109 0.128 0.13 0.13 0.109 0.129 9,290,000 1,135,930
59755 SG#BOCL RC2008H中行法興零八牛Ｈ HKD 0.023 0.023 0.026 - - 0.023 - -
59761 CS#HSI RP1911I恒指瑞信九甲熊Ｉ HKD 0.198 0.181 0.182 - - 0.182 - -
59765 SG#CCB RC2007E建行法興零七牛Ｅ HKD 0.035 0.041 0.044 - - 0.041 - -
59768 SG#CLIFERC2007D中壽法興零七牛Ｄ HKD 0.066 0.069 0.072 0.071 0.068 0.071 1,530,000 107,540
59772 CS#MTUANRC2001A美團瑞信零一牛Ａ HKD 0.50 0.51 0.53 - - 0.51 - -
59774 CS#HSBC RP1912D匯豐瑞信九乙熊Ｄ HKD 0.194 0.19 0.192 - - 0.192 - -
59775 SG#GEG RC2005C銀河法興零五牛Ｃ HKD 0.05 0.049 0.05 0.052 0.049 0.049 5,400,000 277,700
59780 VT#TENCTRP1912B騰訊瑞通九乙熊Ｂ HKD 0.178 0.158 0.161 - - 0.161 - -
59781 VT#HSI RP1912D恒指瑞通九乙熊Ｄ HKD 0.51 0.48 0.485 - - 0.485 - -
59784 SG#ICBC RC2007F工行法興零七牛Ｆ HKD 0.05 0.058 0.061 - - 0.058 - -
59785 SG#SUNACRC2008A融創法興零八牛Ａ HKD 0.053 0.056 0.059 0.063 0.063 0.059 70,000 4,410
59789 SG#HSI RC2112G恒指法興一乙牛Ｇ HKD 0.025 0.055 0.057 0.062 0.032 0.056 283,540,000 14,627,830
59803 SG#HSI RC2110C恒指法興一十牛Ｃ HKD 0.046 0.077 0.078 0.079 0.067 0.078 2,630,000 195,340
59805 MB#TENCTRP2001A騰訊麥銀零一熊Ａ HKD 0.60 - - - - 0.60 - -
59811 SG#HSI RC2112J恒指法興一乙牛Ｊ HKD 0.059 0.089 0.09 0.088 0.07 0.089 2,480,000 191,400
59820 CS#HSCEIRC2012A中企瑞信零乙牛Ａ HKD 0.119 0.129 0.13 - - 0.129 - -
59828 SG#HSI RC2112P恒指法興一乙牛Ｐ HKD 0.036 0.066 0.067 0.071 0.045 0.066 190,410,000 11,608,450
59847 MS#HSI RC2110I恒指摩利一十牛Ｉ HKD 0.037 0.065 0.066 0.07 0.045 0.066 4,500,000 258,700
59849 SG#CSA50RC2002G南中法興零二牛Ｇ HKD 0.183 0.19 0.193 0.191 0.177 0.191 352,000 66,660
59868 HS#GEG RC1912B銀河匯豐九乙牛Ｂ HKD 0.104 0.102 0.104 - - 0.104 - -
59877 HS#AMCS3RC1912A夏三匯豐九乙牛Ａ HKD 0.061 0.063 0.064 - - 0.063 - -
59878 HS#AMCS3RC2001A夏三匯豐零一牛Ａ HKD 0.083 0.084 0.086 - - 0.084 - -
59884 HS#C MOBRC1912B中移匯豐九乙牛Ｂ HKD 0.017 0.025 0.027 0.024 0.022 0.024 1,100,000 26,300
59890 BP#TENCTRP1911J騰訊法巴九甲熊Ｊ HKD 0.70 0.59 0.62 - - 0.62 - -
59892 GS#HSI RC2210A恒指高盛二十牛Ａ HKD 0.025 0.053 0.054 0.058 0.035 0.054 86,060,000 4,217,470
59895 GS#HSI RC2210B恒指高盛二十牛Ｂ HKD 0.04 0.068 0.069 0.071 0.052 0.068 6,520,000 405,450
59899 HS#ICBC RC1912B工行匯豐九乙牛Ｂ HKD 0.11 0.118 0.119 0.119 0.116 0.119 2,120,000 249,040
59900 HS#CCB RC1912A建行匯豐九乙牛Ａ HKD 0.111 0.118 0.12 - - 0.118 - -
59904 GS#CSA50RC2002D南中高盛零二牛Ｄ HKD 0.052 0.058 0.061 0.059 0.059 0.059 10,000 590
59905 BP#HSCEIRP1912U中企法巴九乙熊Ｕ HKD 0.125 0.113 0.117 - - 0.117 - -
59910 BP#HSCEIRP1912V中企法巴九乙熊Ｖ HKD 0.105 0.093 0.097 - - 0.096 - -
59911 BP#HSCEIRP1912W中企法巴九乙熊Ｗ HKD 0.087 0.075 0.078 - - 0.078 - -
59916 GS#HKEX RC2002G港交高盛零二牛Ｇ HKD 0.092 0.135 0.137 0.155 0.124 0.135 13,310,000 1,894,760
59919 VT#CSA50RC2008B南中瑞通零八牛Ｂ HKD 0.049 0.052 0.055 - - 0.052 - -
59924 VT#HKEX RC2007A港交瑞通零七牛Ａ HKD N/A 0.083 0.085 - - N/A - -
59930 VT#HKEX RC2007B港交瑞通零七牛Ｂ HKD 0.026 0.032 0.034 0.035 0.034 0.034 1,700,000 58,500
59935 UB#HSI RC2011N恒指瑞銀零甲牛Ｎ HKD 0.163 0.192 0.194 0.192 0.192 0.192 10,000 1,920
59936 CS#CPIC RC1912B洋保瑞信九乙牛Ｂ HKD 0.077 0.078 0.08 - - 0.078 - -
59937 CS#CMB RC1911A招行瑞信九甲牛Ａ HKD 0.136 0.139 0.141 - - 0.139 - -
59939 VT#MTUANRC2006F美團瑞通零六牛Ｆ HKD 0.25 0.255 0.265 - - 0.255 - -
59952 VT#HSI RC2104W恒指瑞通一四牛Ｗ HKD 0.048 0.078 0.079 0.078 0.056 0.078 4,600,000 340,200
59954 VT#HSCEIRC2012A中企瑞通零乙牛Ａ HKD 0.049 0.059 0.06 0.06 0.058 0.06 1,640,000 96,130
59960 VT#HSCEIRP2009A中企瑞通零九熊Ａ HKD 0.087 0.074 0.075 - - 0.075 - -
59966 CS#CLIFERP1912D中壽瑞信九乙熊Ｄ HKD 0.061 0.054 0.055 0.055 0.055 0.055 190,000 10,450
59969 CS#CSA50RC2001G南中瑞信零一牛Ｇ HKD 0.044 0.045 0.046 - - 0.045 - -
59972 CS#FTA50RC2001EＡ中瑞信零一牛Ｅ HKD 0.047 0.048 0.05 - - 0.048 - -
59983 HS#CSA50RC2005C南中匯豐零五牛Ｃ HKD 0.056 0.065 0.067 0.066 0.054 0.065 21,322,000 1,328,466
59985 HS#TENCTRP2006B騰訊匯豐零六熊Ｂ HKD 0.129 0.11 0.112 0.12 0.12 0.112 50,000 6,000
59986 HS#FTA50RC2005CＡ中匯豐零五牛Ｃ HKD 0.049 0.058 0.06 0.06 0.051 0.059 27,580,000 1,434,764
59999 HS#CSA50RP2003A南中匯豐零三熊Ａ HKD 0.305 0.295 0.30 - - 0.30 - -
60000 HS#AMCS3RC2005A夏三匯豐零五牛Ａ HKD 0.021 0.023 0.024 0.024 0.02 0.023 4,880,000 106,420
60004 CS#SHK PRP1911A新地瑞信九甲熊Ａ HKD 0.43 0.415 0.425 - - 0.425 - -
60005 UB#TENCTRP1911M騰訊瑞銀九甲熊Ｍ HKD 0.138 0.119 0.122 - - 0.122 - -
60008 HS#FTA50RP2003AＡ中匯豐零三熊Ａ HKD N/A 0.305 0.31 - - N/A - -
60009 JP#HSI RC2011A恒指摩通零甲牛Ａ HKD 0.415 0.44 0.445 - - 0.44 - -
60016 HS#GEG RC2004B銀河匯豐零四牛Ｂ HKD 0.061 0.059 0.061 0.064 0.058 0.059 22,400,000 1,401,900
60020 HS#CCB RC2005B建行匯豐零五牛Ｂ HKD 0.04 0.046 0.048 0.046 0.042 0.046 14,550,000 631,820
60022 HS#ICBC RC2005A工行匯豐零五牛Ａ HKD 0.062 0.071 0.072 0.072 0.068 0.072 1,260,000 87,270
60036 HS#GEELYRP1912B吉利匯豐九乙熊Ｂ HKD 0.052 0.036 0.038 0.045 0.045 0.038 200,000 9,000
60057 GS#PINANRC1912V平安高盛九乙牛Ｖ HKD 0.105 0.109 0.11 0.112 0.106 0.111 2,720,000 295,900
60095 CS#CPIC RC2001A洋保瑞信零一牛Ａ HKD 0.102 0.103 0.105 - - 0.103 - -
60098 BP#CSA50RC2012A南中法巴零乙牛Ａ HKD 0.058 0.063 0.065 0.056 0.056 0.063 100,000 5,600
60101 JP#HSCEIRC2012A中企摩通零乙牛Ａ HKD 0.189 0.201 0.202 0.203 0.197 0.202 90,000 17,950
60107 BP#MTUANRC2012E美團法巴零乙牛Ｅ HKD 0.165 0.172 0.176 - - 0.172 - -
60120 JP#HSI RC2010O恒指摩通零十牛Ｏ HKD 0.168 0.198 0.20 - - 0.198 - -
60122 HS#HSI RC2012Q恒指匯豐零乙牛Ｑ HKD 0.022 0.052 0.055 0.058 0.029 0.053 57,180,000 2,837,040
60126 HS#HSI RP2007A恒指匯豐零七熊Ａ HKD 0.169 0.151 0.153 0.159 0.155 0.153 600,000 95,000
60129 HS#HSI RP2003L恒指匯豐零三熊Ｌ HKD 0.131 0.114 0.116 0.121 0.113 0.114 1,100,000 126,560
60162 HS#HSCEIRC1912C中企匯豐九乙牛Ｃ HKD 0.154 0.165 0.167 - - 0.165 - -
60164 GS#TENCTRC1912R騰訊高盛九乙牛Ｒ HKD 0.325 0.425 0.43 - - 0.425 - -
60189 SG#SUNACRC2004B融創法興零四牛Ｂ HKD 0.188 0.19 0.193 - - 0.19 - -
60193 UB#HSI RC2201D恒指瑞銀二一牛Ｄ HKD 0.026 0.052 0.053 0.058 0.031 0.053 1,481,020,000 72,101,230
60196 UB#CSA50RC2011B南中瑞銀零甲牛Ｂ HKD N/A 0.019 0.02 - - N/A - -
60199 HS#HSI RP1912E恒指匯豐九乙熊Ｅ HKD 0.249 0.231 0.233 0.238 0.236 0.233 30,000 7,100
60211 EA#XIAMIRP1912A小米東亞九乙熊Ａ HKD 0.39 0.39 0.405 - - 0.39 - -
60232 UB#TENCTRP1911E騰訊瑞銀九甲熊Ｅ HKD TRADING SUSPENDED 暫停買賣
60237 CS#HSI RC2010I恒指瑞信零十牛Ｉ HKD 0.205 0.228 0.231 - - 0.228 - -
60243 CS#CMB RC1912B招行瑞信九乙牛Ｂ HKD 0.107 0.11 0.112 - - 0.11 - -
60246 CS#HSI RC2010J恒指瑞信零十牛Ｊ HKD 0.22 0.243 0.246 - - 0.243 - -
60295 HT#HSI RC2111Q恒指海通一甲牛Ｑ HKD 0.034 0.061 0.062 0.065 0.043 0.062 311,150,000 17,241,190
60325 HT#MTUANRC2004D美團海通零四牛Ｄ HKD 0.204 0.213 0.219 - - 0.213 - -
60333 HT#HSI RC2010D恒指海通零十牛Ｄ HKD 0.178 0.209 0.21 - - 0.209 - -
60337 SG#TENCTRP2001D騰訊法興零一熊Ｄ HKD 0.65 0.54 0.58 - - 0.58 - -
60355 UB#HSI RC2101I恒指瑞銀一一牛Ｉ HKD 0.138 0.163 0.165 - - 0.163 - -
60356 HT#SANDSRP2005A金沙海通零五熊Ａ HKD 0.061 0.061 0.062 0.066 0.06 0.062 3,680,000 231,640
60390 VT#HKEX RP1911B港交瑞通九甲熊Ｂ HKD 0.52 0.475 0.485 - - 0.485 - -
60395 GS#PINANRC1911M平安高盛九甲牛Ｍ HKD 0.073 0.077 0.078 0.079 0.073 0.078 1,540,000 117,610
60398 HT#CTWR RP2003A鐵塔海通零三熊Ａ HKD 0.157 0.155 0.158 - - 0.157 - -
60404 HT#XIAMIRP2004A小米海通零四熊Ａ HKD 0.455 0.455 0.46 - - 0.455 - -
60408 HT#C GDNRP1912A碧桂海通九乙熊Ａ HKD 0.26 0.25 0.26 - - 0.26 - -
60416 HT#TENCTRP1912E騰訊海通九乙熊Ｅ HKD 0.65 0.55 0.57 - - 0.57 - -
60419 HT#TENCTRP1912F騰訊海通九乙熊Ｆ HKD 0.76 0.65 0.67 - - 0.67 - -
60424 HT#TENCTRP1912G騰訊海通九乙熊Ｇ HKD 0.70 0.60 0.61 - - 0.61 - -
60447 VT#HSI RP2002E恒指瑞通零二熊Ｅ HKD 0.375 0.335 0.345 - - 0.345 - -
60455 VT#HSI RP2002F恒指瑞通零二熊Ｆ HKD 0.325 0.29 0.295 - - 0.295 - -
60457 JP#HSI RC2110W恒指摩通一十牛Ｗ HKD 0.031 0.059 0.06 0.061 0.042 0.059 3,610,000 201,420
60461 VT#CLIFERP1912B中壽瑞通九乙熊Ｂ HKD 0.245 0.203 0.212 - - 0.21 - -
60465 CS#HSI RC2110Y恒指瑞信一十牛Ｙ HKD 0.023 0.048 0.049 0.052 0.03 0.049 9,400,000 404,210
60485 JP#HSI RC2112K恒指摩通一乙牛Ｋ HKD 0.046 0.074 0.075 0.079 0.058 0.074 1,780,000 126,860
60501 UB#C MOBRP1911A中移瑞銀九甲熊Ａ HKD 0.33 0.32 0.33 - - 0.33 - -
60502 CS#HSI RC2109F恒指瑞信一九牛Ｆ HKD 0.038 0.06 0.061 0.064 0.045 0.06 858,010,000 42,452,580
60504 HT#HSI RC2001F恒指海通零一牛Ｆ HKD 0.315 0.345 0.35 - - 0.345 - -
60511 CS#SANDSRC2007B金沙瑞信零七牛Ｂ HKD 0.052 0.052 0.053 0.054 0.051 0.053 108,000 5,532
60520 HS#HSI RP1911Q恒指匯豐九甲熊Ｑ HKD 0.345 0.33 0.34 - - 0.34 - -
60523 HS#HSI RP1912N恒指匯豐九乙熊Ｎ HKD 0.36 0.345 0.355 - - 0.355 - -
60525 SG#HSI RP1911A恒指法興九甲熊Ａ HKD 0.255 0.236 0.238 - - 0.238 - -
60526 HS#HSI RC1912I恒指匯豐九乙牛Ｉ HKD 0.212 0.233 0.235 - - 0.233 - -
60544 HS#HKEX RP1912B港交匯豐九乙熊Ｂ HKD 0.182 0.174 0.176 - - 0.176 - -
60547 CS#GEG RP1912F銀河瑞信九乙熊Ｆ HKD 0.089 0.09 0.091 - - 0.09 - -
60583 CS#TENCTRC1911G騰訊瑞信九甲牛Ｇ HKD 0.142 0.24 0.246 0.213 0.178 0.239 324,000 68,760
60584 SG#PINANRC1911G平安法興九甲牛Ｇ HKD 0.136 0.139 - - - 0.139 - -
60590 HS#HKEX RC1912D港交匯豐九乙牛Ｄ HKD 0.068 0.075 0.077 0.078 0.078 0.077 1,100,000 85,800
60604 HS#GEELYRP1911B吉利匯豐九甲熊Ｂ HKD TRADING SUSPENDED 暫停買賣
60613 BP#HSI RC2111R恒指法巴一甲牛Ｒ HKD 0.058 0.086 0.088 0.091 0.068 0.088 13,000,000 1,133,200
60620 BP#HSI RC2111S恒指法巴一甲牛Ｓ HKD 0.165 0.192 0.194 0.194 0.192 0.192 370,000 71,440
60622 BP#HSI RC2111T恒指法巴一甲牛Ｔ HKD 0.189 0.216 0.218 0.22 0.195 0.218 5,530,000 1,171,270
60626 BP#HSI RC2111E恒指法巴一甲牛Ｅ HKD N/A 0.244 0.245 - - N/A - -
60642 EA#GEG RP1912F銀河東亞九乙熊Ｆ HKD 0.075 0.074 0.078 - - 0.075 - -
60693 GS#HSI RC2210F恒指高盛二十牛Ｆ HKD 0.035 0.064 0.066 0.068 0.046 0.065 31,180,000 1,954,220
60698 GS#CCB RC2007B建行高盛零七牛Ｂ HKD 0.026 0.034 0.035 0.03 0.029 0.033 2,450,000 72,850
60707 GS#CCB RC2007C建行高盛零七牛Ｃ HKD N/A 0.074 0.075 0.07 0.07 0.073 1,860,000 130,200
60716 JP#HSI RC2009H恒指摩通零九牛Ｈ HKD 0.194 0.224 0.225 0.214 0.214 0.224 100,000 21,400
60718 JP#HSI RC2010G恒指摩通零十牛Ｇ HKD 0.212 0.242 0.243 - - 0.242 - -
60719 JP#HSI RC2010H恒指摩通零十牛Ｈ HKD 0.23 0.255 0.265 0.255 0.255 0.255 50,000 12,750
60739 SG#AG BKRC2008D農行法興零八牛Ｄ HKD 0.027 0.027 0.03 - - 0.027 - -
60745 CS#PINANRC1912F平安瑞信九乙牛Ｆ HKD 0.221 0.223 0.225 - - 0.223 - -
60746 SG#AIA RC2004D友邦法興零四牛Ｄ HKD 0.042 0.055 0.058 0.065 0.055 0.055 1,028,000 60,888
60754 JP#HSI RC2011X恒指摩通零甲牛Ｘ HKD 0.32 0.345 0.35 0.345 0.33 0.345 60,000 20,350
60760 JP#HSI RC2012R恒指摩通零乙牛Ｒ HKD 0.395 0.425 0.43 0.43 0.43 0.43 20,000 8,600
60764 JP#HSI RC2011H恒指摩通零甲牛Ｈ HKD 0.425 0.45 0.455 - - 0.45 - -
60765 JP#HSI RC2012V恒指摩通零乙牛Ｖ HKD 0.47 0.50 0.51 - - 0.50 - -
60767 GS#HSI RC2010G恒指高盛零十牛Ｇ HKD 0.231 0.26 0.265 - - 0.26 - -
60770 GS#HSI RC2010H恒指高盛零十牛Ｈ HKD 0.255 0.28 0.285 - - 0.28 - -
60771 GS#HSI RC2010I恒指高盛零十牛Ｉ HKD 0.27 0.295 0.30 - - 0.295 - -
60775 SG#PINANRP2004B平安法興零四熊Ｂ HKD 0.117 0.111 0.114 - - 0.113 - -
60778 GS#HSI RC2010J恒指高盛零十牛Ｊ HKD N/A 0.315 0.32 - - N/A - -
60780 GS#HSI RC2010K恒指高盛零十牛Ｋ HKD N/A 0.335 0.34 - - N/A - -
60781 GS#HSI RC2010L恒指高盛零十牛Ｌ HKD 0.325 0.35 0.355 - - 0.35 - -
60809 SG#FTA50RC2004BＡ中法興零四牛Ｂ HKD 0.039 0.044 0.047 - - 0.044 - -
60812 CS#HSI RC2011J恒指瑞信零甲牛Ｊ HKD 0.198 0.219 0.222 - - 0.219 - -
60819 CS#HSI RC2010L恒指瑞信零十牛Ｌ HKD 0.229 0.249 0.26 - - 0.249 - -
60832 CS#SUNACRC2002A融創瑞信零二牛Ａ HKD 0.228 0.233 0.234 - - 0.233 - -
60834 SG#HSI RC2110P恒指法興一十牛Ｐ HKD 0.033 0.061 0.062 0.067 0.039 0.062 3,903,740,000 209,469,430
60850 MS#HSI RC2112X恒指摩利一乙牛Ｘ HKD 0.027 0.054 0.055 0.059 0.037 0.054 3,227,590,000 162,960,870
60857 CS#HSBC RP1912B匯豐瑞信九乙熊Ｂ HKD 0.173 0.169 0.171 - - 0.171 - -
60865 CS#CMB RC1912E招行瑞信九乙牛Ｅ HKD 0.056 0.059 0.061 - - 0.059 - -
60867 HS#HSI RP2003N恒指匯豐零三熊Ｎ HKD 0.115 0.10 0.101 0.108 0.10 0.101 52,960,000 5,355,560
60870 CS#HKEX RP1912C港交瑞信九乙熊Ｃ HKD 0.495 0.46 0.47 - - 0.47 - -
60871 CS#PINANRC1912J平安瑞信九乙牛Ｊ HKD 0.143 0.148 0.15 - - 0.148 - -
60873 HS#HSCEIRC2012D中企匯豐零乙牛Ｄ HKD 0.024 0.035 0.037 0.037 0.028 0.037 85,020,000 2,837,190
60876 HS#HSCEIRP2003B中企匯豐零三熊Ｂ HKD 0.112 0.10 0.101 0.102 0.102 0.101 250,000 25,500
60884 SG#GEG RP1911F銀河法興九甲熊Ｆ HKD 0.085 0.085 0.088 - - 0.085 - -
60889 SG#GEELYRP2002B吉利法興零二熊Ｂ HKD 0.042 0.027 0.03 0.042 0.029 0.03 1,290,000 40,780
60929 EA#CMB RC1912A招行東亞九乙牛Ａ HKD 0.084 0.086 0.089 0.087 0.082 0.087 400,000 33,900
60931 EA#CMB RC1912B招行東亞九乙牛Ｂ HKD 0.116 0.118 0.121 - - 0.118 - -
60941 UB#TENCTRP2003A騰訊瑞銀零三熊Ａ HKD 0.074 0.055 0.057 0.063 0.06 0.057 2,920,000 181,540
60942 SG#HSI RC2009U恒指法興零九牛Ｕ HKD 0.275 0.305 0.31 - - 0.305 - -
60947 SG#TENCTRP1911R騰訊法興九甲熊Ｒ HKD 0.64 0.52 0.56 0.57 0.57 0.56 680,000 387,600
60950 SG#HSI RC2012X恒指法興零乙牛Ｘ HKD 0.189 0.215 0.216 - - 0.215 - -
60982 CS#HSI RC2111S恒指瑞信一甲牛Ｓ HKD 0.031 0.06 0.061 0.065 0.04 0.06 56,250,000 3,054,390
60994 HS#HSI RP1911I恒指匯豐九甲熊Ｉ HKD 0.214 0.197 0.20 0.20 0.20 0.20 20,000 4,000
61000 HS#HSI RP1912F恒指匯豐九乙熊Ｆ HKD 0.265 0.25 0.26 - - 0.26 - -
61019 HS#HSI RC1912N恒指匯豐九乙牛Ｎ HKD 0.17 0.186 0.188 - - 0.186 - -
61027 HT#HSI RC2110S恒指海通一十牛Ｓ HKD 0.035 0.06 0.062 0.063 0.042 0.061 57,780,000 3,320,940
61031 HT#HSI RC2110H恒指海通一十牛Ｈ HKD 0.11 0.166 0.167 0.162 0.128 0.166 11,160,000 1,639,060
61048 CS#HSI RC2008J恒指瑞信零八牛Ｊ HKD 0.148 0.178 0.179 0.181 0.159 0.179 3,080,000 536,100
61070 SG#AAC RP1911A瑞聲法興九甲熊Ａ HKD 0.122 0.101 0.104 0.118 0.11 0.104 770,000 89,615
61074 CS#HSI RC2010W恒指瑞信零十牛Ｗ HKD 0.082 0.095 0.098 0.096 0.089 0.096 780,000 72,080
61078 SG#HKEX RC2004L港交法興零四牛Ｌ HKD 0.096 0.132 0.137 0.148 0.12 0.137 1,890,000 253,340
61084 HS#SUNY RC1912A舜光匯豐九乙牛Ａ HKD 0.64 0.62 0.64 - - 0.64 - -
61096 SG#MTUANRC2005A美團法興零五牛Ａ HKD 0.144 0.149 0.152 0.147 0.147 0.15 70,000 10,290
61104 SG#MTUANRC2006A美團法興零六牛Ａ HKD 0.192 0.199 0.202 0.202 0.198 0.202 180,000 36,160
61118 SG#CSA50RC2002H南中法興零二牛Ｈ HKD 0.241 0.246 0.255 - - 0.246 - -
61120 JP#HSI RC2009Q恒指摩通零九牛Ｑ HKD 0.248 0.275 0.28 - - 0.275 - -
61130 SG#CSA50RC2004C南中法興零四牛Ｃ HKD 0.285 0.29 0.295 0.295 0.295 0.295 20,000 5,900
61132 SG#FTA50RC2002CＡ中法興零二牛Ｃ HKD 0.205 0.212 0.215 - - 0.212 - -
61138 BI#CMB RC1912A招行中銀九乙牛Ａ HKD 0.146 0.148 0.151 - - 0.148 - -
61146 SG#HSI RC2109A恒指法興一九牛Ａ HKD 0.03 0.059 0.061 0.06 0.041 0.059 2,650,000 144,600
61149 HS#TENCTRC2001A騰訊匯豐零一牛Ａ HKD 0.027 0.045 0.046 0.046 0.034 0.045 26,600,000 1,048,050
61152 SG#HSI RC2110V恒指法興一十牛Ｖ HKD 0.039 0.07 0.071 0.074 0.051 0.071 2,220,000 143,250
61179 SG#CSA50RC2003I南中法興零三牛Ｉ HKD 0.041 0.047 0.048 0.047 0.038 0.047 2,580,000 117,640
61182 SG#CSA50RP2004C南中法興零四熊Ｃ HKD 0.181 0.171 0.174 - - 0.174 - -
61195 JP#HSI RC2110A恒指摩通一十牛Ａ HKD 0.038 0.065 0.066 0.07 0.051 0.066 11,920,000 742,340
61199 MB#GEG RC1912A銀河麥銀九乙牛Ａ HKD 0.094 - - - - 0.094 - -
61201 JP#HSI RC2112Q恒指摩通一乙牛Ｑ HKD 0.029 0.057 0.058 0.062 0.036 0.057 16,190,000 804,260
61207 JP#HSI RC2111C恒指摩通一甲牛Ｃ HKD 0.061 0.088 0.089 0.093 0.068 0.089 33,960,000 2,815,460
61208 BP#HSI RC2111F恒指法巴一甲牛Ｆ HKD 0.076 0.104 0.105 0.109 0.093 0.105 6,040,000 610,230
61213 GS#HSI RP2001N恒指高盛零一熊Ｎ HKD 0.29 0.25 0.255 0.255 0.25 0.255 700,000 178,250
61240 GS#CLIFERC1912C中壽高盛九乙牛Ｃ HKD 0.43 0.46 0.465 - - 0.46 - -
61241 GS#HSI RP2001O恒指高盛零一熊Ｏ HKD 0.30 0.27 0.275 - - 0.275 - -
61243 CS#CSA50RC2001A南中瑞信零一牛Ａ HKD 0.207 0.216 0.218 - - 0.217 - -
61247 GS#HSI RP2001P恒指高盛零一熊Ｐ HKD 0.315 0.285 0.29 - - 0.29 - -
61255 CS#TENCTRC1912A騰訊瑞信九乙牛Ａ HKD 0.04 0.059 0.06 0.06 0.046 0.06 15,600,000 831,800
61261 GS#HSI RP2001Q恒指高盛零一熊Ｑ HKD 0.33 0.295 0.30 - - 0.30 - -
61262 GS#HSI RP2001R恒指高盛零一熊Ｒ HKD 0.355 0.325 0.33 - - 0.33 - -
61263 CS#FTA50RC2001AＡ中瑞信零一牛Ａ HKD 0.201 0.21 0.212 - - 0.21 - -
61270 GS#HSI RP2001S恒指高盛零一熊Ｓ HKD 0.38 0.35 0.355 0.35 0.35 0.35 100,000 35,000
61272 GS#TENCTRC2002D騰訊高盛零二牛Ｄ HKD 0.027 0.049 0.05 0.05 0.032 0.05 16,345,000 692,745
61275 GS#HKEX RP2002A港交高盛零二熊Ａ HKD 0.202 0.16 0.162 0.168 0.152 0.162 4,380,000 701,340
61276 CS#CSA50RC2002B南中瑞信零二牛Ｂ HKD 0.063 0.063 0.065 - - 0.063 - -
61280 HS#HSI RC1912G恒指匯豐九乙牛Ｇ HKD 0.24 0.26 0.27 - - 0.26 - -
61282 GS#CLIFERC1912B中壽高盛九乙牛Ｂ HKD 0.51 0.54 0.55 - - 0.54 - -
61284 CS#FTA50RC2002BＡ中瑞信零二牛Ｂ HKD 0.059 0.061 0.062 0.061 0.06 0.061 2,040,000 123,400
61291 HS#HSI RC2012U恒指匯豐零乙牛Ｕ HKD 0.021 0.042 0.043 0.046 0.027 0.043 71,760,000 2,768,920
61296 GS#TENCTRP1912C騰訊高盛九乙熊Ｃ HKD 0.68 0.58 0.59 - - 0.60 - -
61298 GS#PINANRC1912K平安高盛九乙牛Ｋ HKD 0.147 0.15 0.151 - - 0.15 - -
61304 HS#HSI RP2003P恒指匯豐零三熊Ｐ HKD 0.12 0.097 0.098 0.112 0.096 0.097 9,800,000 958,910
61305 UB#HSI RC2012R恒指瑞銀零乙牛Ｒ HKD 0.18 0.209 0.212 0.212 0.195 0.212 530,000 104,690
61318 UB#HSI RC2012U恒指瑞銀零乙牛Ｕ HKD 0.139 0.158 0.16 0.152 0.152 0.158 50,000 7,600
61331 SG#C MOBRP1912B中移法興九乙熊Ｂ HKD 0.135 0.128 0.131 - - 0.131 1,300,000 172,900
61333 GS#HSI RP2001T恒指高盛零一熊Ｔ HKD 0.305 0.275 0.28 - - 0.28 - -
61334 GS#HSI RP2001U恒指高盛零一熊Ｕ HKD 0.32 0.29 0.295 - - 0.295 - -
61367 GS#CLIFERC2001A中壽高盛零一牛Ａ HKD 0.33 0.36 0.365 0.355 0.35 0.36 320,000 112,800
61402 GS#HSI RC2011E恒指高盛零甲牛Ｅ HKD N/A 0.29 0.295 - - N/A - -
61411 GS#HSI RC2011H恒指高盛零甲牛Ｈ HKD 0.28 0.305 0.31 - - 0.305 - -
61414 GS#HSI RC2011J恒指高盛零甲牛Ｊ HKD N/A 0.325 0.33 - - N/A - -
61432 GS#PINANRC1912W平安高盛九乙牛Ｗ HKD 0.114 0.119 0.12 0.12 0.117 0.119 1,000,000 118,700
61442 CS#SUNACRC2001A融創瑞信零一牛Ａ HKD 0.091 0.096 0.097 - - 0.096 - -
61477 HT#SANDSRC1912A金沙海通九乙牛Ａ HKD 0.084 0.082 0.085 - - 0.084 - -
61487 VT#AIA RC2010A友邦瑞通零十牛Ａ HKD 0.099 0.114 0.117 - - 0.113 - -
61488 VT#GEG RC2005A銀河瑞通零五牛Ａ HKD 0.063 0.061 0.063 0.061 0.061 0.061 80,000 4,880
61494 BP#HSI RC2112J恒指法巴一乙牛Ｊ HKD 0.038 0.069 0.071 0.074 0.047 0.07 16,850,000 1,122,380
61495 BP#HSI RC2112O恒指法巴一乙牛Ｏ HKD 0.028 0.06 0.061 0.065 0.035 0.06 81,950,000 4,429,770
61514 CS#CSPC RC2007C石藥瑞信零七牛Ｃ HKD 0.246 0.239 0.24 - - 0.24 - -
61515 JP#HSCEIRC2010F中企摩通零十牛Ｆ HKD 0.039 0.05 0.051 0.053 0.041 0.051 31,150,000 1,415,250
61523 CS#GEG RP2001B銀河瑞信零一熊Ｂ HKD 0.173 0.174 0.175 - - 0.174 - -
61528 GS#PINANRC1912L平安高盛九乙牛Ｌ HKD 0.166 0.169 0.17 0.172 0.171 0.17 200,000 34,300
61536 CS#CMB RP2001A招行瑞信零一熊Ａ HKD 0.083 0.078 0.08 - - 0.08 - -
61548 SG#AAC RC1911B瑞聲法興九甲牛Ｂ HKD 0.242 0.26 0.265 - - 0.26 - -
61558 SG#SANDSRC1911D金沙法興九甲牛Ｄ HKD 0.077 0.074 0.077 - - 0.077 - -
61583 CS#PINANRC1911K平安瑞信九甲牛Ｋ HKD 0.305 0.295 0.305 - - 0.305 - -
61588 CS#PINANRC1912R平安瑞信九乙牛Ｒ HKD 0.115 0.117 0.119 - - 0.117 - -
61592 CS#PINANRP2001A平安瑞信零一熊Ａ HKD 0.126 0.122 0.125 - - 0.125 - -
61597 HS#HSI RC1912M恒指匯豐九乙牛Ｍ HKD 0.214 0.229 0.231 - - 0.229 - -
61604 HS#HSI RC1912L恒指匯豐九乙牛Ｌ HKD 0.189 0.204 0.207 - - 0.204 - -
61617 VT#CITSERC2003A中証瑞通零三牛Ａ HKD 0.27 0.295 0.305 - - 0.295 - -
61631 CS#HSI RC2012T恒指瑞信零乙牛Ｔ HKD 0.161 0.186 0.187 - - 0.186 - -
61690 SG#HSI RC2012L恒指法興零乙牛Ｌ HKD 0.23 0.26 0.265 - - 0.26 - -
61691 VT#C MOBRC2001B中移瑞通零一牛Ｂ HKD 0.042 0.046 0.049 0.047 0.042 0.045 4,630,000 201,750
61695 SG#HSI RC2012M恒指法興零乙牛Ｍ HKD 0.162 0.187 0.189 - - 0.187 - -
61709 VT#PETCHRP2001A中油瑞通零一熊Ａ HKD 0.111 0.11 0.112 - - 0.111 - -
61710 VT#PETCHRC2001A中油瑞通零一牛Ａ HKD 0.063 0.062 0.064 - - 0.063 - -
61727 HS#AIA RC2004D友邦匯豐零四牛Ｄ HKD 0.054 0.068 0.07 0.075 0.06 0.068 18,480,000 1,323,580
61728 HS#SANDSRC2003A金沙匯豐零三牛Ａ HKD 0.075 0.075 0.076 0.079 0.069 0.075 20,060,000 1,493,840
61729 HS#SUNACRC2003B融創匯豐零三牛Ｂ HKD 0.159 0.109 - - - 0.159 - -
61735 HS#CPIC RC2007B洋保匯豐零七牛Ｂ HKD 0.129 0.133 0.135 0.134 0.127 0.133 11,380,000 1,501,520
61738 HS#HSI RP2007B恒指匯豐零七熊Ｂ HKD N/A 0.183 0.185 0.186 0.186 0.185 120,000 22,320
61739 MS#MTUANRP2005A美團摩利零五熊Ａ HKD 0.115 0.108 0.109 0.12 0.106 0.109 750,000 84,980
61743 MS#MTUANRC2004A美團摩利零四牛Ａ HKD 0.186 0.193 0.195 - - 0.193 - -
61748 MS#MTUANRC2004B美團摩利零四牛Ｂ HKD 0.255 0.26 0.265 - - 0.26 - -
61794 EA#AIA RC2005B友邦東亞零五牛Ｂ HKD 0.051 0.067 0.07 0.077 0.067 0.07 64,500,000 4,602,300
61797 HS#AIA RC2001A友邦匯豐零一牛Ａ HKD 0.157 0.171 0.173 0.18 0.172 0.172 1,200,000 213,600
61806 CS#TENCTRP1911U騰訊瑞信九甲熊Ｕ HKD 0.144 0.124 0.126 - - 0.126 - -
61818 SG#SUNY RC1912B舜光法興九乙牛Ｂ HKD 0.77 0.75 0.78 - - 0.77 - -
61819 HS#SUNACRC1912B融創匯豐九乙牛Ｂ HKD 0.177 0.18 0.182 - - 0.18 - -
61824 EA#GEG RC2006A銀河東亞零六牛Ａ HKD 0.05 0.048 0.052 - - 0.05 - -
61828 SG#TENCTRP1912L騰訊法興九乙熊Ｌ HKD 0.83 0.73 0.76 - - 0.76 - -
61829 SG#SUNY RC1912C舜光法興九乙牛Ｃ HKD 0.71 0.69 0.72 - - 0.71 - -
61833 CS#SANDSRC1911A金沙瑞信九甲牛Ａ HKD TRADING SUSPENDED 暫停買賣
61841 EA#MTUANRC2005A美團東亞零五牛Ａ HKD 0.143 0.148 0.152 0.149 0.145 0.149 910,000 133,490
61842 SG#HSI RC2011B恒指法興零甲牛Ｂ HKD 0.196 0.221 0.223 - - 0.221 - -
61853 SG#HSI RC2012U恒指法興零乙牛Ｕ HKD 0.26 0.285 0.295 - - 0.285 - -
61864 HT#AIA RC2004B友邦海通零四牛Ｂ HKD 0.053 0.066 0.068 0.074 0.064 0.066 89,780,000 6,234,740
61865 EA#HKEX RP1912C港交東亞九乙熊Ｃ HKD 0.52 0.49 0.52 - - 0.52 - -
61932 CS#HSI RP2003I恒指瑞信零三熊Ｉ HKD 0.153 0.124 0.125 0.142 0.122 0.124 2,210,000 280,330
61934 BI#HSI RC1912A恒指中銀九乙牛Ａ HKD 0.30 0.315 0.335 - - 0.315 - -
61956 CS#SUNACRC2007B融創瑞信零七牛Ｂ HKD 0.039 0.044 0.045 0.047 0.042 0.045 2,960,000 137,720
61982 SG#CPIC RC2003A洋保法興零三牛Ａ HKD 0.055 0.055 0.058 - - 0.055 - -
61985 HS#TENCTRP1911D騰訊匯豐九甲熊Ｄ HKD TRADING SUSPENDED 暫停買賣
62003 BI#TENCTRC1911G騰訊中銀九甲牛Ｇ HKD 0.047 0.065 0.07 - - 0.065 - -
62038 CS#SUNACRC2004A融創瑞信零四牛Ａ HKD 0.17 0.175 0.176 - - 0.175 - -
62039 UB#TENCTRC1912B騰訊瑞銀九乙牛Ｂ HKD 0.048 0.067 0.069 0.067 0.056 0.067 27,375,000 1,661,620
62040 UB#TENCTRC1912C騰訊瑞銀九乙牛Ｃ HKD 0.028 0.046 0.048 0.047 0.036 0.047 2,305,000 93,765
62049 GS#HSI RC2011I恒指高盛零甲牛Ｉ HKD 0.315 0.345 0.35 - - 0.345 - -
62059 GS#HSI RC2011U恒指高盛零甲牛Ｕ HKD N/A 0.37 0.38 - - N/A - -
62061 GS#HSI RC2011Z恒指高盛零甲牛Ｚ HKD N/A 0.39 0.395 - - N/A - -
62066 VT#MTUANRC2008C美團瑞通零八牛Ｃ HKD 0.15 0.155 0.157 0.159 0.146 0.155 3,480,000 535,570
62120 VT#HSI NP2003B恒指瑞通零三熊Ｂ HKD N/A 0.53 0.54 - - N/A - -
62131 HS#TENCTRC2001B騰訊匯豐零一牛Ｂ HKD 0.043 0.062 0.064 0.063 0.052 0.062 25,900,000 1,475,950
62136 HS#CTWR RC2001B鐵塔匯豐零一牛Ｂ HKD 0.051 0.053 0.054 0.054 0.054 0.054 50,000 2,700
62146 HS#HKEX RC2001A港交匯豐零一牛Ａ HKD 0.077 0.084 0.086 - - 0.084 - -
62154 VT#HSI NP2003C恒指瑞通零三熊Ｃ HKD N/A 0.485 0.49 - - N/A - -
62155 HS#GEG RC1912C銀河匯豐九乙牛Ｃ HKD 0.146 0.144 0.146 - - 0.146 - -
62165 SG#CCB RP2004B建行法興零四熊Ｂ HKD 0.139 0.129 0.132 - - 0.133 - -
62167 SG#PINANRP2004C平安法興零四熊Ｃ HKD 0.061 0.054 0.057 0.054 0.052 0.054 205,000 10,670
62191 HS#HSCEIRC1912D中企匯豐九乙牛Ｄ HKD 0.088 0.099 0.10 - - 0.099 - -
62195 HS#SUNY RC1912B舜光匯豐九乙牛Ｂ HKD 0.69 0.67 0.69 - - 0.69 - -
62206 GS#AIA RC2003B友邦高盛零三牛Ｂ HKD 0.086 0.10 0.101 0.107 0.095 0.10 1,886,000 190,720
62208 HS#HSI RP2007C恒指匯豐零七熊Ｃ HKD 0.216 0.197 0.199 0.203 0.203 0.199 100,000 20,300
62210 VT#MTUANRC1912B美團瑞通九乙牛Ｂ HKD 1.16 1.17 1.19 - - 1.17 - -
62215 HS#HSI RC2103A恒指匯豐一三牛Ａ HKD 0.081 0.096 0.097 0.096 0.089 0.096 11,850,000 1,111,690
62220 HS#MTUANRP2004B美團匯豐零四熊Ｂ HKD 0.075 0.068 0.07 0.08 0.068 0.068 32,950,000 2,369,210
62229 VT#HSI RP2003D恒指瑞通零三熊Ｄ HKD 0.55 0.51 0.52 - - 0.52 - -
62250 SG#CP&CCRP1912B中化法興九乙熊Ｂ HKD 0.124 0.125 0.128 - - 0.125 - -
62251 HT#HSI RC2201I恒指海通二一牛Ｉ HKD 0.055 0.109 0.11 0.12 0.069 0.11 14,110,000 1,414,330
62252 CS#PINANRC1912K平安瑞信九乙牛Ｋ HKD 0.163 0.167 0.169 0.172 0.172 0.169 5,000 860
62263 GS#CSA50RC1911T南中高盛九甲牛Ｔ HKD 0.23 0.238 0.24 - - 0.238 - -
62270 SG#CP&CCRC2002A中化法興零二牛Ａ HKD 0.067 0.062 0.065 0.067 0.066 0.065 100,000 6,650
62273 SG#CTWR RP1912A鐵塔法興九乙熊Ａ HKD 0.163 0.158 0.161 - - 0.161 - -
62275 SG#PETCHRP1911A中油法興九甲熊Ａ HKD 0.10 0.099 0.102 - - 0.10 - -
62279 GS#HKEX RC1912U港交高盛九乙牛Ｕ HKD 0.36 0.395 0.40 - - 0.395 - -
62287 HT#CCB RC2004B建行海通零四牛Ｂ HKD 0.052 0.058 0.06 - - 0.057 - -
62288 JP#HSI RC2011D恒指摩通零甲牛Ｄ HKD 0.157 0.186 0.188 0.191 0.168 0.186 14,390,000 2,624,700
62309 CS#GEELYRC2005A吉利瑞信零五牛Ａ HKD 0.105 0.12 0.121 - - 0.12 - -
62310 UB#MTUANRC2002C美團瑞銀零二牛Ｃ HKD 0.126 0.133 0.136 0.136 0.122 0.134 1,350,000 170,380
62311 CS#CTWR RC2001B鐵塔瑞信零一牛Ｂ HKD 0.055 0.058 0.06 - - 0.058 - -
62331 UB#HSI RC2010R恒指瑞銀零十牛Ｒ HKD 0.174 0.206 0.208 0.205 0.192 0.206 610,000 120,070
62353 JP#HSI RC2011I恒指摩通零甲牛Ｉ HKD 0.187 0.217 0.218 - - 0.217 - -
62359 VT#HSI RP1912T恒指瑞通九乙熊Ｔ HKD N/A 0.44 0.445 - - N/A - -
62373 JP#HSI RC2012A恒指摩通零乙牛Ａ HKD 0.215 0.245 0.247 - - 0.245 - -
62379 UB#HSI RC2012M恒指瑞銀零乙牛Ｍ HKD 0.128 0.154 0.155 0.153 0.15 0.154 450,000 67,650
62383 HS#HSI RP1912G恒指匯豐九乙熊Ｇ HKD 0.239 0.222 0.224 - - 0.224 - -
62393 VT#TENCTRP1912D騰訊瑞通九乙熊Ｄ HKD 0.26 0.248 0.26 - - 0.26 - -
62400 VT#TENCTRP1912E騰訊瑞通九乙熊Ｅ HKD 0.209 0.189 0.192 - - 0.193 - -
62402 SG#CTWR RP2005A鐵塔法興零五熊Ａ HKD 0.075 0.069 0.072 - - 0.072 - -
62410 SG#SUNACRC2008B融創法興零八牛Ｂ HKD 0.036 0.042 0.045 0.048 0.045 0.045 80,000 3,720
62430 HT#HSI RC2011B恒指海通零甲牛Ｂ HKD N/A 0.355 0.365 - - N/A - -
62439 JP#CTWR RC2002A鐵塔摩通零二牛Ａ HKD 0.054 0.057 0.058 - - 0.057 - -
62511 HS#SUNACRC2001A融創匯豐零一牛Ａ HKD 0.221 0.225 0.227 - - 0.225 - -
62553 BP#MTUANRC2012F美團法巴零乙牛Ｆ HKD 0.114 0.122 0.125 - - 0.121 - -
62556 SG#XIAMIRP1911A小米法興九甲熊Ａ HKD 0.485 0.485 0.50 - - 0.485 - -
62557 SG#AMCS3RP1911A夏三法興九甲熊Ａ HKD 0.048 0.045 0.048 - - 0.048 - -
62566 HS#XIAMIRP2004A小米匯豐零四熊Ａ HKD 0.285 0.285 0.295 - - 0.285 - -
62572 HS#MTUANRP2003A美團匯豐零三熊Ａ HKD 0.161 0.153 0.155 0.165 0.152 0.153 10,790,000 1,696,810
62577 SG#AMCS3RC2003A夏三法興零三牛Ａ HKD 0.052 0.052 0.055 - - 0.052 - -
62578 HS#PINANRP2004B平安匯豐零四熊Ｂ HKD 0.181 0.177 0.179 - - 0.179 - -
62583 HS#CLIFERC2004A中壽匯豐零四牛Ａ HKD 0.305 0.33 0.335 0.34 0.325 0.335 2,640,000 878,450
62590 HS#HKEX RP1912A港交匯豐九乙熊Ａ HKD 0.174 0.165 0.167 - - 0.167 - -
62594 CS#GEELYRC1911D吉利瑞信九甲牛Ｄ HKD 0.59 0.67 0.68 - - 0.67 - -
62603 HS#MTUANRC1911A美團匯豐九甲牛Ａ HKD TRADING SUSPENDED 暫停買賣
62611 HS#HKEX RC2006I港交匯豐零六牛Ｉ HKD 0.06 0.105 0.108 0.125 0.10 0.108 3,400,000 365,870
62616 BP#PINANRC2009A平安法巴零九牛Ａ HKD 0.07 0.072 0.074 0.077 0.075 0.075 1,400,000 105,650
62627 CS#HSI RC2101M恒指瑞信一一牛Ｍ HKD N/A 0.191 0.193 - - N/A - -
62631 CS#HSI RC2010E恒指瑞信零十牛Ｅ HKD 0.185 0.207 0.21 - - 0.207 - -
62632 CS#HSI RC2010M恒指瑞信零十牛Ｍ HKD N/A 0.265 0.28 - - N/A - -
62633 CS#HSI RC2102E恒指瑞信一二牛Ｅ HKD N/A 0.248 0.26 - - N/A - -
62652 VT#CTWR RC2002B鐵塔瑞通零二牛Ｂ HKD 0.041 0.043 0.046 - - 0.043 - -
62665 UB#MTUANRP2003A美團瑞銀零三熊Ａ HKD 0.131 0.121 0.124 0.126 0.121 0.123 280,000 34,570
62672 SG#GEELYRC2007D吉利法興零七牛Ｄ HKD 0.117 0.131 0.134 0.125 0.125 0.131 50,000 6,250
62674 SG#HKEX RC1911G港交法興九甲牛Ｇ HKD 0.29 0.315 0.33 - - 0.315 - -
62682 VT#AIA RC2007C友邦瑞通零七牛Ｃ HKD 0.049 0.065 0.067 0.075 0.067 0.066 272,000 19,194
62690 GS#HKEX RC1912K港交高盛九乙牛Ｋ HKD 0.265 0.305 0.31 - - 0.305 - -
62695 VT#CLIFERC2007B中壽瑞通零七牛Ｂ HKD 0.045 0.05 0.052 - - 0.05 - -
62700 SG#TENCTRC1911A騰訊法興九甲牛Ａ HKD 0.285 0.375 0.39 0.39 0.35 0.39 40,000 14,800
62702 BP#TENCTRP1912A騰訊法巴九乙熊Ａ HKD 0.74 0.64 0.66 0.69 0.69 0.66 50,000 34,500
62703 VT#MTUANRP2008D美團瑞通零八熊Ｄ HKD 0.28 0.26 0.27 - - 0.27 - -
62721 BP#CCB RP1911M建行法巴九甲熊Ｍ HKD N/A 0.105 0.107 - - N/A - -
62722 HT#MTUANRP2005G美團海通零五熊Ｇ HKD 0.19 0.178 0.181 0.192 0.178 0.181 12,150,000 2,224,140
62726 BP#CCB RP1911N建行法巴九甲熊Ｎ HKD 0.094 0.085 0.087 - - 0.087 - -
62730 SG#HSI RP1912B恒指法興九乙熊Ｂ HKD 0.33 0.31 0.32 - - 0.32 - -
62734 BP#CCB RP1911O建行法巴九甲熊Ｏ HKD 0.073 0.064 0.066 - - 0.066 - -
62742 SG#CLIFERC2002I中壽法興零二牛Ｉ HKD 0.202 0.235 0.239 0.24 0.227 0.236 5,140,000 1,201,940
62751 BI#PINANRC1912D平安中銀九乙牛Ｄ HKD 0.075 0.076 0.08 - - 0.076 - -
62776 SG#CTWR RC2002C鐵塔法興零二牛Ｃ HKD 0.057 0.059 0.063 - - 0.059 - -
62782 MB#TENCTRP1912N騰訊麥銀九乙熊Ｎ HKD 0.76 - - - - 0.76 - -
62796 BI#HKEX RP1912C港交中銀九乙熊Ｃ HKD 0.098 0.09 0.094 - - 0.094 - -
62797 JP#MTUANRC2006B美團摩通零六牛Ｂ HKD 0.113 0.12 0.122 0.123 0.11 0.121 19,767,000 2,335,936
62799 SG#A CMTRC1911B海螺法興九甲牛Ｂ HKD 0.097 0.10 0.103 - - 0.101 - -
62803 HS#HSI RC1912X恒指匯豐九乙牛Ｘ HKD 0.079 0.094 0.097 0.096 0.086 0.095 1,340,000 120,310
62805 JP#MTUANRP2006B美團摩通零六熊Ｂ HKD 0.119 0.112 0.113 0.124 0.11 0.112 2,266,000 256,715
62808 BI#TENCTRP1911C騰訊中銀九甲熊Ｃ HKD TRADING SUSPENDED 暫停買賣
62812 JP#MTUANRP2006C美團摩通零六熊Ｃ HKD 0.167 0.16 0.161 0.173 0.158 0.16 3,380,000 555,470
62815 SG#MTUANRC1912A美團法興九乙牛Ａ HKD 0.58 0.59 0.62 - - 0.59 - -
62817 SG#MTUANRC1912B美團法興九乙牛Ｂ HKD 0.62 0.63 0.66 - - 0.63 - -
62838 CS#MTUANRC2005C美團瑞信零五牛Ｃ HKD 0.121 0.121 0.122 0.127 0.115 0.122 4,030,000 485,580
62853 GS#CLIFERC2001B中壽高盛零一牛Ｂ HKD 0.221 0.26 0.265 0.26 0.238 0.26 600,000 148,990
62855 HS#HSI RC1912Y恒指匯豐九乙牛Ｙ HKD 0.116 0.132 0.134 - - 0.132 - -
62858 HS#HSI RC1912Z恒指匯豐九乙牛Ｚ HKD 0.197 0.212 0.214 - - 0.212 - -
62859 HS#HSI RC1912B恒指匯豐九乙牛Ｂ HKD 0.127 0.142 0.144 0.14 0.14 0.142 10,000 1,400
62862 HS#HSI RC2103D恒指匯豐一三牛Ｄ HKD 0.097 0.112 0.114 - - 0.112 - -
62866 HS#GEELYRC2004B吉利匯豐零四牛Ｂ HKD 0.242 0.305 0.315 0.305 0.275 0.305 3,960,000 1,155,000
62867 HS#HSCEIRC1912E中企匯豐九乙牛Ｅ HKD 0.18 0.19 0.192 - - 0.19 - -
62872 HS#TENCTRC2006C騰訊匯豐零六牛Ｃ HKD 0.055 0.075 0.076 0.074 0.067 0.075 2,200,000 151,000
62873 HS#HSI RP2003S恒指匯豐零三熊Ｓ HKD 0.124 0.108 0.109 0.11 0.109 0.109 12,170,000 1,338,690
62874 CS#CPIC RC1912C洋保瑞信九乙牛Ｃ HKD 0.055 0.057 0.058 - - 0.057 - -
62875 SG#CSA50RC2003C南中法興零三牛Ｃ HKD 0.199 0.207 0.208 0.209 0.199 0.209 334,000 67,564
62880 HS#AAC RC2004D瑞聲匯豐零四牛Ｄ HKD 0.089 0.11 0.111 0.112 0.085 0.112 16,300,000 1,599,600
62882 HS#CMB RC2005A招行匯豐零五牛Ａ HKD 0.121 0.13 0.132 0.132 0.122 0.131 13,700,000 1,783,825
62883 EA#GEELYRC2005B吉利東亞零五牛Ｂ HKD 0.16 0.232 0.238 0.228 0.211 0.232 200,000 43,420
62885 EA#HKEX RC2006C港交東亞零六牛Ｃ HKD 0.089 0.126 0.133 0.14 0.14 0.133 10,000 1,400
62895 BI#HSBC RP1912A匯豐中銀九乙熊Ａ HKD 0.136 0.131 0.135 - - 0.135 - -
62897 BI#SUNY RC1912B舜光中銀九乙牛Ｂ HKD 0.67 0.63 0.68 - - 0.67 - -
62914 GS#TENCTRC1912T騰訊高盛九乙牛Ｔ HKD 0.35 0.45 0.455 0.43 0.40 0.45 50,000 20,550
62916 CS#MTUANRC1912B美團瑞信九乙牛Ｂ HKD 0.60 0.61 0.63 - - 0.61 - -
62931 HS#CMB RC1911A招行匯豐九甲牛Ａ HKD TRADING SUSPENDED 暫停買賣
62934 VT#AAC RC2008A瑞聲瑞通零八牛Ａ HKD 0.105 0.125 0.126 0.126 0.105 0.126 495,000 56,640
62947 HS#GEG RC1911G銀河匯豐九甲牛Ｇ HKD 0.124 0.122 0.124 - - 0.124 - -
62954 CS#AAC RC2007A瑞聲瑞信零七牛Ａ HKD 0.094 0.109 0.114 0.112 0.092 0.112 1,310,000 135,265
62957 CS#AAC RP2005A瑞聲瑞信零五熊Ａ HKD 0.11 0.09 0.091 0.106 0.099 0.091 1,515,000 153,875
62966 HS#CPIC RC2001A洋保匯豐零一牛Ａ HKD 0.107 0.108 0.111 0.108 0.108 0.108 800,000 86,400
62974 MS#HKEX RC2006B港交摩利零六牛Ｂ HKD 0.154 0.19 0.193 0.206 0.187 0.193 1,300,000 260,000
62982 MS#PINANRC2004A平安摩利零四牛Ａ HKD 0.034 0.038 0.04 0.042 0.035 0.04 2,800,000 109,450
63005 CS#TENCTRC2002E騰訊瑞信零二牛Ｅ HKD 0.052 0.071 0.073 0.072 0.059 0.072 4,360,000 281,910
63012 SG#PINANRP1911A平安法興九甲熊Ａ HKD 0.25 0.247 0.255 - - 0.25 - -
63020 SG#MTUANRC2005C美團法興零五牛Ｃ HKD 0.109 0.115 0.118 0.119 0.108 0.115 2,330,000 267,610
63034 UB#HSI RC2010A恒指瑞銀零十牛Ａ HKD 0.215 0.245 0.247 0.244 0.23 0.245 1,220,000 284,480
63059 SG#GEELYRC2009C吉利法興零九牛Ｃ HKD 0.028 0.039 0.042 0.041 0.031 0.041 235,000 8,215
63066 HT#CSA50RP1911F南中海通九甲熊Ｆ HKD 0.191 0.181 0.185 - - 0.185 - -
63080 HS#TENCTRC2007B騰訊匯豐零七牛Ｂ HKD 0.108 0.126 0.128 0.122 0.121 0.126 150,000 18,200
63089 HS#CMB RC1911C招行匯豐九甲牛Ｃ HKD TRADING SUSPENDED 暫停買賣
63095 HS#HSI RC2103F恒指匯豐一三牛Ｆ HKD 0.108 0.123 0.125 - - 0.123 - -
63105 HS#TENCTRC2006D騰訊匯豐零六牛Ｄ HKD 0.084 0.104 0.105 0.098 0.095 0.104 300,000 28,800
63120 GS#HSI RP2004V恒指高盛零四熊Ｖ HKD 0.43 0.395 0.40 0.405 0.395 0.395 560,000 226,500
63124 GS#HSI RP2004W恒指高盛零四熊Ｗ HKD 0.485 0.455 0.46 - - 0.46 - -
63135 BI#HSI RC2111D恒指中銀一甲牛Ｄ HKD 0.038 0.067 0.069 0.073 0.046 0.068 97,060,000 5,963,300
63139 HS#SUNACRC1912E融創匯豐九乙牛Ｅ HKD 0.076 0.081 0.084 - - 0.081 - -
63142 GS#HSI RP2004X恒指高盛零四熊Ｘ HKD 0.57 0.53 0.54 0.53 0.53 0.53 30,000 15,900
63149 BP#HKEX RC2009N港交法巴零九牛Ｎ HKD 0.125 0.16 0.165 0.177 0.145 0.165 4,660,000 774,400
63181 HT#HSI RC2011D恒指海通零甲牛Ｄ HKD N/A 0.405 0.41 - - N/A - -
63190 BI#PINANRC1912A平安中銀九乙牛Ａ HKD 0.127 0.128 0.132 - - 0.128 - -
63195 BI#PINANRC1912B平安中銀九乙牛Ｂ HKD 0.161 0.161 0.165 - - 0.161 - -
63210 JP#HSI RC2112G恒指摩通一乙牛Ｇ HKD 0.033 0.061 0.062 0.066 0.042 0.061 21,540,000 1,127,360
63232 HT#HSI RC2110R恒指海通一十牛Ｒ HKD 0.029 0.055 0.056 0.06 0.038 0.056 1,315,750,000 67,422,570
63244 VT#MTUANRC2007A美團瑞通零七牛Ａ HKD 0.123 0.129 0.131 0.132 0.121 0.129 3,560,000 451,640
63265 SG#AIA RC2004F友邦法興零四牛Ｆ HKD 0.03 0.045 0.048 0.054 0.048 0.047 1,452,000 71,298
63269 UB#TENCTRP1911C騰訊瑞銀九甲熊Ｃ HKD 0.149 0.127 0.133 0.135 0.134 0.133 3,155,000 423,835
63272 EA#HKEX RP1912D港交東亞九乙熊Ｄ HKD 0.127 0.119 0.123 - - 0.123 - -
63308 SG#CTWR RC1912C鐵塔法興九乙牛Ｃ HKD 0.086 0.089 0.091 - - 0.089 - -
63356 SG#TENCTRC2005A騰訊法興零五牛Ａ HKD 0.375 0.465 0.485 0.485 0.44 0.485 310,000 149,900
63358 BP#TENCTRP1911D騰訊法巴九甲熊Ｄ HKD 0.98 0.88 0.90 - - 0.90 - -
63367 GS#CSA50RC1911H南中高盛九甲牛Ｈ HKD 0.27 0.275 0.28 - - 0.275 - -
63371 BP#HKEX RP2007E港交法巴零七熊Ｅ HKD 0.465 0.425 0.435 - - 0.435 - -
63378 GS#CSA50RC1911I南中高盛九甲牛Ｉ HKD 0.33 0.335 0.34 - - 0.335 - -
63382 HS#TENCTRC2003S騰訊匯豐零三牛Ｓ HKD 0.049 0.162 0.165 0.163 0.084 0.163 18,900,000 2,340,140
63384 BP#HKEX RP2007F港交法巴零七熊Ｆ HKD 0.69 0.65 0.67 - - 0.67 - -
63392 HS#HSI RC2103G恒指匯豐一三牛Ｇ HKD 0.119 0.132 0.134 - - 0.132 - -
63421 HS#HSI RC2109A恒指匯豐一九牛Ａ HKD 0.131 0.144 0.146 - - 0.144 - -
63428 HS#TENCTRC2007C騰訊匯豐零七牛Ｃ HKD 0.103 0.121 0.123 0.118 0.114 0.121 100,000 11,600
63431 HS#BOCL RP2004A中行匯豐零四熊Ａ HKD 0.12 0.115 0.116 0.118 0.117 0.116 8,000,000 939,700
63442 HS#BOCL RC2004C中行匯豐零四牛Ｃ HKD 0.051 0.055 0.057 0.057 0.051 0.056 6,220,000 343,570
63443 HS#ICBC RC2004C工行匯豐零四牛Ｃ HKD 0.036 0.045 0.046 0.046 0.036 0.045 11,570,000 493,570
63445 UB#BOCL RC1912A中行瑞銀九乙牛Ａ HKD 0.084 0.084 0.087 - - 0.084 - -
63446 EA#MTUANRC2007B美團東亞零七牛Ｂ HKD 0.18 0.185 0.189 0.187 0.183 0.187 150,000 27,650
63448 EA#TENCTRC2007A騰訊東亞零七牛Ａ HKD 0.053 0.164 0.171 0.169 0.082 0.164 25,350,000 3,514,640
63456 HT#HSI RC1912T恒指海通九乙牛Ｔ HKD 0.183 0.218 0.219 - - 0.218 - -
63465 CS#HSI RC2012A恒指瑞信零乙牛Ａ HKD 0.19 0.212 0.216 0.216 0.20 0.216 170,000 35,710
63483 CS#CMB RC1912F招行瑞信九乙牛Ｆ HKD 0.066 0.069 0.071 - - 0.069 - -
63494 BI#AIA RC2002A友邦中銀零二牛Ａ HKD 0.084 0.098 0.101 - - 0.098 - -
63506 CS#HSI RC2101R恒指瑞信一一牛Ｒ HKD N/A 0.226 0.229 - - N/A - -
63530 UB#TENCTRC2003F騰訊瑞銀零三牛Ｆ HKD 0.081 0.099 0.102 - - 0.099 - -
63553 EA#GEG RP1912D銀河東亞九乙熊Ｄ HKD 0.126 0.124 0.128 - - 0.126 - -
63554 VT#CCB RC2006A建行瑞通零六牛Ａ HKD N/A 0.043 0.045 - - N/A - -
63560 VT#ICBC RC2006A工行瑞通零六牛Ａ HKD 0.046 0.057 0.059 - - 0.057 - -
63562 VT#TENCTRC2010A騰訊瑞通零十牛Ａ HKD N/A 0.113 0.115 - - N/A - -
63568 VT#TENCTRC2010B騰訊瑞通零十牛Ｂ HKD N/A 0.158 0.16 - - N/A - -
63571 VT#MTUANRC2008F美團瑞通零八牛Ｆ HKD 0.219 0.225 0.227 - - 0.225 - -
63574 VT#MTUANRC2009A美團瑞通零九牛Ａ HKD 0.187 0.194 0.196 - - 0.194 - -
63577 HT#CLIFERC2004A中壽海通零四牛Ａ HKD 0.275 0.305 0.315 - - 0.305 - -
63597 JP#MTUANRC2003B美團摩通零三牛Ｂ HKD 0.184 0.19 0.191 0.191 0.186 0.19 1,542,000 290,066
63604 JP#MTUANRC2004C美團摩通零四牛Ｃ HKD 0.133 0.14 0.142 0.143 0.137 0.14 5,147,000 721,074
63610 JP#MTUANRC2005C美團摩通零五牛Ｃ HKD 0.232 0.239 0.241 0.238 0.238 0.239 500,000 119,000
63614 CS#PINANRC1912G平安瑞信九乙牛Ｇ HKD 0.203 0.205 0.207 - - 0.206 - -
63654 CS#HSBC RP2004B匯豐瑞信零四熊Ｂ HKD N/A 0.093 0.094 - - N/A - -
63664 CS#ICBC RC2009B工行瑞信零九牛Ｂ HKD 0.035 0.043 0.044 0.043 0.042 0.043 240,000 10,200
63667 HS#HSI RC1912E恒指匯豐九乙牛Ｅ HKD 0.145 0.162 0.164 0.162 0.159 0.162 40,000 6,420
63674 HS#HSI RC2003A恒指匯豐零三牛Ａ HKD 0.227 0.242 0.244 - - 0.242 - -
63709 SG#TENCTRC2004I騰訊法興零四牛Ｉ HKD 0.157 0.26 0.27 0.222 0.202 0.26 80,000 17,050
63719 SG#TENCTRC2005B騰訊法興零五牛Ｂ HKD 0.52 0.59 0.62 0.59 0.59 0.59 10,000 5,900
63724 UB#TENCTRP1912A騰訊瑞銀九乙熊Ａ HKD 0.228 0.208 0.212 - - 0.212 - -
63733 SG#ICBC RC2008E工行法興零八牛Ｅ HKD 0.032 0.041 0.044 0.042 0.042 0.042 20,000 840
63735 SG#MTUANRC2004C美團法興零四牛Ｃ HKD 0.125 0.133 0.136 0.135 0.129 0.135 620,000 81,580
63739 GS#HKEX RP1912E港交高盛九乙熊Ｅ HKD 0.71 0.67 0.68 - - 0.68 - -
63766 HS#HSI RP1911J恒指匯豐九甲熊Ｊ HKD 0.25 0.237 0.24 - - 0.24 - -
63767 CS#TENCTRC2001J騰訊瑞信零一牛Ｊ HKD 0.033 0.054 0.055 0.055 0.045 0.055 5,060,000 241,450
63782 HS#HSCEIRP1912A中企匯豐九乙熊Ａ HKD 0.223 0.21 0.212 - - 0.212 - -
63790 GS#CTWR RC2003B鐵塔高盛零三牛Ｂ HKD 0.039 0.041 0.043 0.042 0.042 0.042 790,000 33,180
63802 HS#HSCEIRC2103A中企匯豐一三牛Ａ HKD N/A 0.124 0.125 - - N/A - -
63809 HS#HSCEIRP2003C中企匯豐零三熊Ｃ HKD N/A 0.06 0.061 - - N/A - -
63811 HS#GEG RC2005D銀河匯豐零五牛Ｄ HKD 0.038 0.037 0.038 0.042 0.035 0.038 32,600,000 1,292,500
63815 HS#TENCTRC2008A騰訊匯豐零八牛Ａ HKD 0.135 0.153 0.155 0.147 0.147 0.153 50,000 7,350
63820 HS#PINANRP1912B平安匯豐九乙熊Ｂ HKD 0.191 0.187 0.189 - - 0.189 - -
63827 HS#HSI RP1911R恒指匯豐九甲熊Ｒ HKD N/A 0.335 0.345 - - N/A - -
63829 UB#HSI RP1912B恒指瑞銀九乙熊Ｂ HKD 0.295 0.28 0.285 - - 0.285 - -
63832 SG#CMB RC2002A招行法興零二牛Ａ HKD 0.135 0.137 0.14 - - 0.137 - -
63833 HS#HSI RP1912O恒指匯豐九乙熊Ｏ HKD N/A 0.36 0.365 - - N/A - -
63853 HT#ICBC RC2005B工行海通零五牛Ｂ HKD 0.047 0.057 0.06 - - 0.057 - -
63857 HT#MTUANRC2004H美團海通零四牛Ｈ HKD 0.111 0.118 0.119 0.122 0.107 0.118 88,100,000 10,315,590
63890 HS#TENCTRP1912E騰訊匯豐九乙熊Ｅ HKD 0.28 0.26 0.27 - - 0.27 - -
63898 JP#MTUANRC2005D美團摩通零五牛Ｄ HKD 0.27 0.275 0.285 - - 0.275 - -
63912 HS#HKEX RP1912C港交匯豐九乙熊Ｃ HKD 0.198 0.189 0.191 - - 0.191 - -
63936 JP#HSI RC2010Q恒指摩通零十牛Ｑ HKD 0.238 0.265 0.27 - - 0.265 - -
63938 SG#PINANRC1911D平安法興九甲牛Ｄ HKD 0.355 0.345 0.36 - - 0.355 - -
63943 JP#HSI RC2011Q恒指摩通零甲牛Ｑ HKD 0.26 0.285 0.29 - - 0.285 - -
63950 JP#HSI RC2010S恒指摩通零十牛Ｓ HKD 0.275 0.30 0.305 - - 0.30 - -
63951 SG#GEG RC2004I銀河法興零四牛Ｉ HKD 0.031 0.03 0.033 0.034 0.031 0.031 120,000 3,780
63957 JP#HSI RC2011C恒指摩通零甲牛Ｃ HKD 0.29 0.32 0.325 0.325 0.315 0.325 40,000 12,850
63995 SG#AIA RC2004G友邦法興零四牛Ｇ HKD 0.089 0.104 0.107 0.114 0.114 0.106 500,000 57,000
64013 GS#PINANRC1912E平安高盛九乙牛Ｅ HKD 0.217 0.219 0.221 - - 0.22 - -
64022 SG#PINANRC2004H平安法興零四牛Ｈ HKD 0.11 0.112 0.115 - - 0.112 - -
64027 SG#PINANRC2007A平安法興零七牛Ａ HKD 0.14 0.144 0.147 0.149 0.146 0.147 600,000 88,500
64037 SG#PINANRC2008A平安法興零八牛Ａ HKD 0.125 0.126 0.129 - - 0.126 - -
64081 HS#CMB RC2005B招行匯豐零五牛Ｂ HKD 0.06 0.069 0.071 0.071 0.062 0.069 20,950,000 1,326,275
64082 HS#GEELYRP2005A吉利匯豐零五熊Ａ HKD 0.265 0.198 0.202 0.25 0.203 0.202 10,060,000 2,225,880
64083 HS#TENCTRC2004N騰訊匯豐零四牛Ｎ HKD 0.069 0.088 0.09 0.084 0.081 0.088 17,400,000 1,434,200
64085 HS#AIA RC2006B友邦匯豐零六牛Ｂ HKD 0.028 0.042 0.044 0.049 0.04 0.041 24,980,000 1,155,060
64092 SG#CSA50RC2003A南中法興零三牛Ａ HKD 0.445 0.44 0.455 - - 0.445 - -
64095 HS#CTWR RC2007A鐵塔匯豐零七牛Ａ HKD 0.08 0.082 0.083 0.082 0.082 0.082 20,000 1,640
64097 HS#CLIFERP2004B中壽匯豐零四熊Ｂ HKD 0.068 0.061 0.062 0.064 0.062 0.062 7,750,000 484,350
64107 SG#CSA50RC2003B南中法興零三牛Ｂ HKD 0.48 0.475 0.49 0.49 0.49 0.49 50,000 24,500
64108 HS#CNOOCRC2005A海油匯豐零五牛Ａ HKD 0.067 0.079 0.082 0.08 0.077 0.08 1,100,000 86,500
64109 HS#SUNACRC2005C融創匯豐零五牛Ｃ HKD 0.064 0.074 0.076 0.083 0.07 0.076 17,900,000 1,429,300
64116 VT#HSI RP1912U恒指瑞通九乙熊Ｕ HKD N/A 0.46 0.465 - - N/A - -
64122 VT#HSI RP2003E恒指瑞通零三熊Ｅ HKD N/A 0.52 0.53 - - N/A - -
64149 SG#SUNACRP1911B融創法興九甲熊Ｂ HKD 0.195 0.19 0.193 - - 0.193 - -
64164 HS#TENCTRC2001C騰訊匯豐零一牛Ｃ HKD 0.036 0.055 0.057 0.057 0.042 0.055 19,300,000 972,900
64165 HS#GEELYRC1911A吉利匯豐九甲牛Ａ HKD TRADING SUSPENDED 暫停買賣
64171 UB#PINANRC2002B平安瑞銀零二牛Ｂ HKD 0.017 0.023 0.025 0.027 0.021 0.025 2,450,000 61,290
64176 UB#PINANRC2002C平安瑞銀零二牛Ｃ HKD 0.124 0.129 0.131 0.132 0.127 0.131 640,000 82,900
64187 MS#MTUANRP2005B美團摩利零五熊Ｂ HKD 0.184 0.176 0.177 - - 0.177 - -
64191 MS#MTUANRC2005A美團摩利零五牛Ａ HKD 0.141 0.146 0.149 0.146 0.144 0.146 7,500,000 1,087,500
64206 GS#HKEX RC1912A港交高盛九乙牛Ａ HKD 0.54 0.57 0.58 - - 0.57 - -
64211 MS#PINANRP2004B平安摩利零四熊Ｂ HKD 0.054 0.048 0.05 0.046 0.046 0.047 1,300,000 59,800
64221 HS#CITSERC1912A中証匯豐九乙牛Ａ HKD 0.32 0.345 0.355 - - 0.345 - -
64223 VT#HSI NP2002G恒指瑞通零二熊Ｇ HKD 0.375 0.34 0.345 - - 0.345 - -
64231 VT#HSI NP2002H恒指瑞通零二熊Ｈ HKD 0.325 0.29 0.295 0.30 0.30 0.295 10,000 3,000
64235 SG#HSI RC2008G恒指法興零八牛Ｇ HKD 0.32 0.345 0.355 0.33 0.33 0.345 10,000 3,300
64239 SG#HSI RC2008H恒指法興零八牛Ｈ HKD 0.215 0.241 0.242 - - 0.241 - -
64242 HT#GEG RC2005A銀河海通零五牛Ａ HKD 0.072 0.07 0.072 0.07 0.07 0.07 400,000 28,000
64252 HT#PINANRC2007A平安海通零七牛Ａ HKD 0.129 0.13 0.133 - - 0.131 - -
64257 SG#HSI RC2008I恒指法興零八牛Ｉ HKD 0.185 0.21 0.212 - - 0.21 - -
64260 SG#HSI RC2010U恒指法興零十牛Ｕ HKD 0.192 0.224 0.225 0.222 0.205 0.224 610,000 125,220
64261 VT#GEELYRC2007A吉利瑞通零七牛Ａ HKD 0.163 0.23 0.234 0.233 0.173 0.233 1,975,000 386,193
64265 VT#MTUANRP2009A美團瑞通零九熊Ａ HKD 0.227 0.216 0.218 0.222 0.215 0.216 850,000 184,500
64275 SG#TENCTRP1912O騰訊法興九乙熊Ｏ HKD 1.03 0.92 0.96 - - 0.96 - -
64277 VT#TENCTRC2008A騰訊瑞通零八牛Ａ HKD 0.069 0.185 0.19 0.181 0.155 0.183 451,000 76,181
64283 HS#SUNACRC2001C融創匯豐零一牛Ｃ HKD 0.141 0.145 0.147 - - 0.145 - -
64288 HT#SUNY RC1911C舜光海通九甲牛Ｃ HKD 0.71 0.71 0.72 - - 0.71 - -
64293 GS#PINANRC1912F平安高盛九乙牛Ｆ HKD 0.197 0.20 0.202 - - 0.201 - -
64324 JP#XIAMIRC2005A小米摩通零五牛Ａ HKD 0.068 0.062 0.064 0.06 0.06 0.062 30,000 1,800
64325 CS#HSI RP1912A恒指瑞信九乙熊Ａ HKD N/A 0.30 0.31 - - N/A - -
64342 CS#HSI RP1912B恒指瑞信九乙熊Ｂ HKD N/A 0.325 0.335 - - N/A - -
64347 HS#HSI RC2003G恒指匯豐零三牛Ｇ HKD 0.29 0.295 0.305 - - 0.295 - -
64356 CS#GEG RC2007A銀河瑞信零七牛Ａ HKD 0.034 0.034 0.035 0.037 0.033 0.034 2,330,000 82,250
64358 CS#GEELYRC2010B吉利瑞信零十牛Ｂ HKD 0.021 0.036 0.037 0.036 0.031 0.036 4,030,000 135,460
64360 CS#AIA RC2004E友邦瑞信零四牛Ｅ HKD 0.035 0.049 0.05 0.058 0.047 0.05 3,986,000 197,618
64361 HS#HSI RC2003H恒指匯豐零三牛Ｈ HKD 0.26 0.275 0.285 0.275 0.275 0.275 240,000 66,000
64369 CS#GEELYRP1912E吉利瑞信九乙熊Ｅ HKD 0.121 0.106 0.107 - - 0.107 - -
64375 CS#HSBC RP2003A匯豐瑞信零三熊Ａ HKD N/A 0.044 0.045 - - N/A - -
64391 CS#TENCTRC2002F騰訊瑞信零二牛Ｆ HKD 0.072 0.091 0.092 0.084 0.079 0.091 1,025,000 84,625
64393 SG#XIAMIRP2004B小米法興零四熊Ｂ HKD 0.141 0.144 0.147 0.147 0.147 0.147 8,000 1,176
64394 CS#TENCTRC2002G騰訊瑞信零二牛Ｇ HKD 0.092 0.111 0.112 0.111 0.101 0.111 2,180,000 224,080
64398 CS#PINANRC1912A平安瑞信九乙牛Ａ HKD 0.097 0.10 0.102 - - 0.10 - -
64475 HS#HSI RC1912O恒指匯豐九乙牛Ｏ HKD 0.199 0.214 0.216 - - 0.214 - -
64497 SG#GEG RP2005A銀河法興零五熊Ａ HKD 0.084 0.084 0.087 - - 0.084 - -
64505 SG#HSCEIRC2009N中企法興零九牛Ｎ HKD 0.203 0.215 0.216 0.217 0.211 0.216 130,000 27,970
64509 SG#SANDSRC2007B金沙法興零七牛Ｂ HKD 0.027 0.025 0.028 0.027 0.026 0.027 4,000,000 107,500
64510 CS#CLIFERC1912K中壽瑞信九乙牛Ｋ HKD 0.082 0.088 0.089 0.088 0.087 0.088 300,000 26,150
64529 GS#CSA50RC1911U南中高盛九甲牛Ｕ HKD 0.19 0.198 0.20 0.20 0.19 0.20 1,060,000 203,700
64532 HS#TENCTRP1912B騰訊匯豐九乙熊Ｂ HKD 0.244 0.224 0.226 - - 0.226 - -
64543 SG#HSBC RP2004B匯豐法興零四熊Ｂ HKD 0.049 0.044 0.046 0.048 0.044 0.044 1,180,000 54,816
64551 SG#WHG RC2004A萬洲法興零四牛Ａ HKD 0.166 0.148 0.151 0.154 0.154 0.152 500,000 77,000
64566 GS#HSI RP2004Z恒指高盛零四熊Ｚ HKD N/A 0.435 0.445 - - N/A - -
64575 VT#CCB RP1912A建行瑞通九乙熊Ａ HKD 0.227 0.217 0.219 - - 0.22 - -
64578 GS#AIA RC2006A友邦高盛零六牛Ａ HKD 0.039 0.054 0.055 0.061 0.051 0.053 4,284,000 241,106
64582 GS#HSI RP2004A恒指高盛零四熊Ａ HKD 0.59 0.54 0.55 0.55 0.55 0.55 50,000 27,500
64584 GS#GEG RP2002D銀河高盛零二熊Ｄ HKD 0.172 0.172 0.173 - - 0.172 - -
64590 EA#CLIFERC2007A中壽東亞零七牛Ａ HKD 0.229 0.247 0.27 0.248 0.246 0.247 200,000 49,400
64592 EA#XIAMIRP2007A小米東亞零七熊Ａ HKD 0.156 0.158 0.161 0.161 0.153 0.161 2,610,000 409,760
64604 EA#HSBC RP2006A匯豐東亞零六熊Ａ HKD 0.097 0.092 0.095 0.097 0.091 0.095 880,000 82,880
64605 EA#GEG RC2006B銀河東亞零六牛Ｂ HKD 0.027 0.024 0.028 - - 0.027 - -
64607 EA#C MOBRP2006A中移東亞零六熊Ａ HKD 0.108 0.102 0.105 0.108 0.104 0.105 800,000 84,300
64608 CS#HSI RP1911L恒指瑞信九甲熊Ｌ HKD 0.275 0.247 0.248 - - 0.248 - -
64616 HS#GEELYRC2005A吉利匯豐零五牛Ａ HKD 0.134 0.204 0.211 0.199 0.121 0.203 13,620,000 2,389,150
64620 HS#WHG RC2004D萬洲匯豐零四牛Ｄ HKD 0.15 0.133 0.137 0.147 0.132 0.137 15,320,000 2,088,935
64623 HS#C MOBRP2004A中移匯豐零四熊Ａ HKD 0.135 0.128 0.13 - - 0.13 - -
64625 SG#TENCTRC1911C騰訊法興九甲牛Ｃ HKD 0.73 0.81 0.85 0.80 0.80 0.81 10,000 8,000
64627 HS#GEG RP2004A銀河匯豐零四熊Ａ HKD 0.105 0.104 0.105 0.107 0.102 0.104 13,200,000 1,379,900
64628 BP#HSI RC1911A恒指法巴九甲牛Ａ HKD 0.195 0.228 0.23 0.231 0.23 0.23 250,000 57,550
64629 SG#TENCTRC1911D騰訊法興九甲牛Ｄ HKD 0.65 0.72 0.75 - - 0.72 - -
64630 BP#HSI RC1911B恒指法巴九甲牛Ｂ HKD 0.245 0.275 0.28 - - 0.275 - -
64634 HS#CCB RP2004A建行匯豐零四熊Ａ HKD 0.059 0.05 0.051 0.057 0.052 0.052 2,280,000 120,520
64652 HS#HKEX RP2005C港交匯豐零五熊Ｃ HKD 0.087 0.079 0.081 - - 0.081 - -
64664 SG#CTWR RC2003A鐵塔法興零三牛Ａ HKD 0.043 0.045 0.048 - - 0.045 - -
64678 UB#TENCTRC2004A騰訊瑞銀零四牛Ａ HKD 0.031 0.052 0.053 0.053 0.039 0.052 91,520,000 4,049,260
64682 HT#HSI RC2001P恒指海通零一牛Ｐ HKD 0.213 0.247 0.25 - - 0.247 - -
64698 UB#TENCTRC2004B騰訊瑞銀零四牛Ｂ HKD 0.066 0.085 0.086 - - 0.084 - -
64699 SG#PINANRC1911F平安法興九甲牛Ｆ HKD 0.114 0.115 0.118 - - 0.115 - -
64704 HT#EVERGRP2002A恒大海通零二熊Ａ HKD 0.15 0.145 0.146 - - 0.146 - -
64715 SG#PINANRC1912K平安法興九乙牛Ｋ HKD 0.099 0.10 0.103 - - 0.10 - -
64725 CS#TENCTRP2001A騰訊瑞信零一熊Ａ HKD 0.201 0.18 0.182 - - 0.182 - -
64726 CS#TENCTRP2001B騰訊瑞信零一熊Ｂ HKD 0.221 0.20 0.202 - - 0.202 - -
64750 HT#GEELYRC2009A吉利海通零九牛Ａ HKD 0.036 0.049 0.05 0.047 0.038 0.049 900,000 39,600
64754 HT#WHG RC2004A萬洲海通零四牛Ａ HKD 0.157 0.141 0.143 0.154 0.139 0.142 26,310,000 3,805,895
64768 SG#HSI RC2012C恒指法興零乙牛Ｃ HKD 0.27 0.295 0.305 - - 0.295 - -
64775 SG#CITSERC2005A中証法興零五牛Ａ HKD 0.07 0.074 0.077 0.077 0.077 0.077 50,000 3,850
64776 HS#CSPC RC1912B石藥匯豐九乙牛Ｂ HKD 1.11 1.05 1.07 - - 1.07 - -
64779 SG#GEG RC1912N銀河法興九乙牛Ｎ HKD 0.157 0.155 0.158 - - 0.157 - -
64780 SG#GEG RC1912O銀河法興九乙牛Ｏ HKD 0.143 0.14 0.143 - - 0.143 - -
64781 SG#GEG RC2002A銀河法興零二牛Ａ HKD 0.173 0.171 0.174 - - 0.173 - -
64782 SG#TENCTRP1911P騰訊法興九甲熊Ｐ HKD 0.70 0.60 0.63 - - 0.63 - -
64784 SG#HKEX RC1912B港交法興九乙牛Ｂ HKD 0.395 0.415 0.43 - - 0.42 - -
64788 SG#SUNY RC1912E舜光法興九乙牛Ｅ HKD 0.84 0.81 0.84 - - 0.84 - -
64805 SG#XIAMIRC1912B小米法興九乙牛Ｂ HKD 0.188 0.185 0.188 0.185 0.185 0.185 20,000 3,700
64810 SG#XIAMIRP1912A小米法興九乙熊Ａ HKD 0.28 0.28 0.295 0.29 0.29 0.29 30,000 8,700
64815 SG#TENCTRP1912W騰訊法興九乙熊Ｗ HKD 0.74 0.64 0.67 - - 0.67 - -
64816 BI#TENCTRC1912D騰訊中銀九乙牛Ｄ HKD 0.19 0.28 0.305 - - 0.28 - -
64820 BI#HKEX RP1912G港交中銀九乙熊Ｇ HKD 0.57 0.53 0.56 - - 0.56 - -
64821 BI#PINANRC1912C平安中銀九乙牛Ｃ HKD 0.147 0.149 0.152 - - 0.149 - -
64827 SG#TENCTRP1912X騰訊法興九乙熊Ｘ HKD 0.63 0.53 0.56 - - 0.57 - -
64831 GS#HSI RC2012B恒指高盛零乙牛Ｂ HKD 0.216 0.244 0.246 - - 0.244 - -
64837 HT#GEG RP2002B銀河海通零二熊Ｂ HKD 0.117 0.117 0.119 0.121 0.115 0.119 2,200,000 259,600
64838 VT#HSI RP1912K恒指瑞通九乙熊Ｋ HKD 0.425 0.39 0.395 - - 0.395 - -
64840 HT#GEG RP2002C銀河海通零二熊Ｃ HKD 0.159 0.159 0.161 - - 0.159 - -
64843 VT#CNOOCRC2008A海油瑞通零八牛Ａ HKD N/A 0.091 0.095 - - N/A - -
64871 VT#CKH RP1912A長和瑞通九乙熊Ａ HKD 0.25 0.244 0.247 - - 0.248 - -
64878 MS#TENCTRC2012A騰訊摩利零乙牛Ａ HKD 0.029 0.05 0.051 0.047 0.037 0.05 6,520,000 274,120
64881 MS#TENCTRP2012A騰訊摩利零乙熊Ａ HKD 0.037 0.019 0.02 0.032 0.019 0.019 20,930,000 516,385
64884 SG#AAC RC2004E瑞聲法興零四牛Ｅ HKD 0.08 0.098 0.101 0.099 0.075 0.099 3,655,000 315,630
64887 HS#TENCTRC2003A騰訊匯豐零三牛Ａ HKD 0.091 0.111 0.112 0.109 0.103 0.11 4,900,000 512,900
64895 HS#TENCTRC1912C騰訊匯豐九乙牛Ｃ HKD 0.244 0.34 0.35 0.34 0.265 0.34 7,900,000 2,443,250
64899 HS#TENCTRC2003B騰訊匯豐零三牛Ｂ HKD 0.075 0.093 0.095 0.094 0.079 0.093 6,250,000 548,950
64902 HS#ICBC RC2001A工行匯豐零一牛Ａ HKD 0.128 0.137 0.139 - - 0.137 - -
64906 HS#CLIFERC2002A中壽匯豐零二牛Ａ HKD 0.076 0.084 0.085 0.085 0.082 0.084 8,000,000 672,650
64908 HS#PETCHRC1912A中油匯豐九乙牛Ａ HKD 0.02 0.019 0.021 - - 0.02 - -
64909 HS#SUNY RC2001A舜光匯豐零一牛Ａ HKD 0.74 0.72 0.74 - - 0.74 - -
64910 HS#AIA RC1912A友邦匯豐九乙牛Ａ HKD 0.13 0.142 0.144 0.14 0.14 0.141 20,000 2,800
64917 HS#PINANRC1911H平安匯豐九甲牛Ｈ HKD TRADING SUSPENDED 暫停買賣
64943 SG#HSI RP1911I恒指法興九甲熊Ｉ HKD 0.295 0.26 0.265 - - 0.265 - -
64949 UB#TENCTRC1911J騰訊瑞銀九甲牛Ｊ HKD 0.036 0.056 0.058 0.052 0.045 0.056 29,180,000 1,441,655
64953 GS#HSI RP2004D恒指高盛零四熊Ｄ HKD 0.295 0.26 0.265 - - 0.265 - -
64962 BP#GEG RC1911L銀河法巴九甲牛Ｌ HKD 0.139 0.137 0.139 - - 0.139 - -
64977 SG#PINANRC1911J平安法興九甲牛Ｊ HKD 0.089 0.09 0.093 - - 0.09 - -
64981 JP#HSI RC2009R恒指摩通零九牛Ｒ HKD 0.28 0.305 0.31 - - 0.305 - -
64983 GS#HSI RP2004Y恒指高盛零四熊Ｙ HKD 0.305 0.275 0.28 - - 0.28 - -
64985 HS#HSI RC2003B恒指匯豐零三牛Ｂ HKD 0.158 0.173 0.175 0.175 0.168 0.174 70,000 12,020
64986 SG#TENCTRC2007A騰訊法興零七牛Ａ HKD 0.145 0.161 0.165 0.16 0.149 0.161 2,400,000 383,380
64994 HS#HSI RC2003C恒指匯豐零三牛Ｃ HKD 0.177 0.193 0.195 0.191 0.191 0.193 20,000 3,820
65001 JP#HSI RC2010K恒指摩通零十牛Ｋ HKD 0.34 0.365 0.37 0.365 0.365 0.365 40,000 14,600
65008 SG#CMB RC2002B招行法興零二牛Ｂ HKD 0.106 0.111 0.114 - - 0.111 - -
65009 JP#HSI RC2011E恒指摩通零甲牛Ｅ HKD 0.355 0.385 0.39 - - 0.385 - -
65011 JP#HSI RC2012X恒指摩通零乙牛Ｘ HKD 0.385 0.415 0.42 0.42 0.40 0.42 20,000 8,200
65018 GS#HSBC RC2006A匯豐高盛零六牛Ａ HKD N/A 0.029 0.03 - - N/A - -
65019 JP#HSI RC2011N恒指摩通零甲牛Ｎ HKD 0.44 0.47 0.475 - - 0.47 - -
65023 JP#HSI RC2012K恒指摩通零乙牛Ｋ HKD 0.47 0.50 0.51 - - 0.50 - -
65027 GS#HSBC RP2006A匯豐高盛零六熊Ａ HKD 0.062 0.058 0.059 0.062 0.056 0.059 5,100,000 291,096
65028 VT#CTWR RC2002C鐵塔瑞通零二牛Ｃ HKD N/A 0.08 0.083 - - N/A - -
65042 GS#MTUANRC2003A美團高盛零三牛Ａ HKD 0.153 0.16 - 0.164 0.153 0.16 5,720,000 905,630
65043 BP#TENCTRC2012E騰訊法巴零乙牛Ｅ HKD 0.071 0.187 0.19 0.191 0.099 0.185 24,860,000 3,767,330
65046 BP#HSBC RP2009A匯豐法巴零九熊Ａ HKD N/A 0.121 0.124 - - N/A - -
65052 SG#HSI RP1911C恒指法興九甲熊Ｃ HKD 0.224 0.206 0.208 - - 0.208 - -
65057 UB#HSI RC2011X恒指瑞銀零甲牛Ｘ HKD 0.194 0.223 0.225 - - 0.223 - -
65058 JP#CSA50RP2001A南中摩通零一熊Ａ HKD 0.046 0.044 0.045 - - 0.045 - -
65059 UB#HSI RC1912L恒指瑞銀九乙牛Ｌ HKD 0.239 0.27 0.28 - - 0.27 - -
65063 MB#TENCTRC2004G騰訊麥銀零四牛Ｇ HKD 0.075 - - 0.185 0.114 0.184 3,880,000 590,280
65071 VT#MTUANRC2008G美團瑞通零八牛Ｇ HKD 0.105 0.113 0.114 0.117 0.101 0.113 123,210,000 13,538,110
65082 SG#HSI RP1911D恒指法興九甲熊Ｄ HKD 0.27 0.255 0.26 - - 0.26 - -
65083 VT#CLIFERC2007C中壽瑞通零七牛Ｃ HKD N/A 0.038 0.04 - - N/A - -
65086 VT#ICBC RP2006A工行瑞通零六熊Ａ HKD N/A 0.099 0.101 - - N/A - -
65100 BI#CLIFERC2002A中壽中銀零二牛Ａ HKD 0.24 0.265 0.285 - - 0.265 - -
65104 CS#HSI RC2012D恒指瑞信零乙牛Ｄ HKD 0.169 0.191 0.194 - - 0.191 - -
65131 CS#AIA RC1911C友邦瑞信九甲牛Ｃ HKD 0.148 0.162 0.165 - - 0.162 - -
65134 GS#PINANRC1911I平安高盛九甲牛Ｉ HKD 0.093 0.097 0.098 0.101 0.094 0.098 1,920,000 186,370
65136 GS#GEELYRC2006B吉利高盛零六牛Ｂ HKD 0.103 0.117 0.118 0.112 0.109 0.117 1,100,000 121,650
65158 JP#HSI RC2009O恒指摩通零九牛Ｏ HKD 0.203 0.233 0.235 - - 0.233 - -
65159 JP#HSI RC2010D恒指摩通零十牛Ｄ HKD 0.187 0.212 0.213 - - 0.212 - -
65161 CS#TENCTRC2011A騰訊瑞信零甲牛Ａ HKD 0.021 0.041 0.042 0.037 0.031 0.041 160,000 5,390
65162 JP#HSI RC2011L恒指摩通零甲牛Ｌ HKD 0.216 0.241 0.243 0.246 0.236 0.242 80,000 19,360
65164 JP#HSI RC2012F恒指摩通零乙牛Ｆ HKD 0.27 0.295 0.30 0.30 0.30 0.30 210,000 63,000
65168 JP#HSI RC2011W恒指摩通零甲牛Ｗ HKD 0.255 0.28 0.285 0.28 0.28 0.28 250,000 70,000
65177 JP#HSI RC2012G恒指摩通零乙牛Ｇ HKD 0.28 0.305 0.31 0.31 0.30 0.31 70,000 21,500
65183 GS#HSI RP2004B恒指高盛零四熊Ｂ HKD 0.39 0.355 0.365 0.36 0.36 0.36 30,000 10,800
65184 HS#PINANRP1911C平安匯豐九甲熊Ｃ HKD TRADING SUSPENDED 暫停買賣
65193 GS#HSI RP2004C恒指高盛零四熊Ｃ HKD 0.46 0.425 0.435 - - 0.435 - -
65199 BP#CSA50RC1912I南中法巴九乙牛Ｉ HKD N/A 0.25 0.26 - - N/A - -
65202 BP#CSA50RC1912J南中法巴九乙牛Ｊ HKD 0.20 0.206 0.21 - - 0.206 - -
65204 CS#CSPC RC1912A石藥瑞信九乙牛Ａ HKD 1.08 1.04 1.05 - - 1.05 - -
65207 CS#SUNY RC1912A舜光瑞信九乙牛Ａ HKD 0.69 0.68 0.69 - - 0.69 - -
65209 BP#CSA50RC1912K南中法巴九乙牛Ｋ HKD 0.151 0.157 0.161 - - 0.157 - -
65219 BP#PINANRC1911J平安法巴九甲牛Ｊ HKD 0.147 0.149 0.151 - - 0.149 - -
65222 BP#TENCTRC1912S騰訊法巴九乙牛Ｓ HKD 0.146 0.202 0.204 0.205 0.166 0.203 3,230,000 634,250
65223 BP#TENCTRC2001Q騰訊法巴零一牛Ｑ HKD 0.147 0.249 0.255 0.255 0.165 0.249 9,150,000 2,030,880
65224 BP#TENCTRC2001R騰訊法巴零一牛Ｒ HKD 0.234 0.325 0.34 0.335 0.275 0.335 2,110,000 655,550
65233 CS#CCB RP1911A建行瑞信九甲熊Ａ HKD 0.118 0.109 0.111 - - 0.111 - -
65238 GS#HSI RC2011L恒指高盛零甲牛Ｌ HKD 0.196 0.225 0.226 - - 0.225 - -
65239 CS#ICBC RP1911A工行瑞信九甲熊Ａ HKD 0.081 0.071 0.072 - - 0.072 - -
65243 BI#TENCTRC1912E騰訊中銀九乙牛Ｅ HKD 0.072 0.086 0.092 - - 0.086 - -
65248 SG#C OVSRC1912A中海法興九乙牛Ａ HKD 0.083 0.084 0.087 0.086 0.083 0.086 60,000 5,100
65264 VT#HSI RP1912V恒指瑞通九乙熊Ｖ HKD 0.465 0.43 0.435 - - 0.435 - -
65269 VT#HSI RP1912W恒指瑞通九乙熊Ｗ HKD 0.405 0.37 0.375 - - 0.375 - -
65281 SG#TENCTRC2004L騰訊法興零四牛Ｌ HKD 0.201 0.295 0.31 0.30 0.255 0.30 270,000 71,400
65282 SG#TENCTRC2004M騰訊法興零四牛Ｍ HKD 0.068 0.177 0.181 0.177 0.098 0.177 1,570,000 206,660
65286 MS#HSI RC2112E恒指摩利一乙牛Ｅ HKD 0.031 0.059 0.061 0.065 0.04 0.06 1,211,900,000 56,805,090
65295 UB#HKEX RC1912E港交瑞銀九乙牛Ｅ HKD 0.071 0.077 0.079 0.079 0.077 0.079 660,000 51,480
65296 GS#TENCTRC2002H騰訊高盛零二牛Ｈ HKD 0.067 0.179 0.182 0.183 0.099 0.178 27,580,000 4,312,990
65330 HS#HSI RP2007D恒指匯豐零七熊Ｄ HKD N/A 0.159 0.16 - - N/A - -
65331 HS#HSI RP2003Y恒指匯豐零三熊Ｙ HKD 0.139 0.122 0.124 - - 0.124 - -
65349 HS#SUNY RC2005A舜光匯豐零五牛Ａ HKD 0.154 0.149 0.152 0.162 0.142 0.152 8,600,000 1,351,170
65351 HS#CLIFERC2005B中壽匯豐零五牛Ｂ HKD 0.20 0.23 0.236 0.234 0.217 0.231 6,200,000 1,417,140
65360 BI#MTUANRC2004B美團中銀零四牛Ｂ HKD 0.11 0.115 0.121 0.117 0.117 0.117 50,000 5,850
65361 BI#MTUANRC2004C美團中銀零四牛Ｃ HKD 0.15 0.158 0.163 - - 0.158 - -
65362 BI#TENCTRC2002H騰訊中銀零二牛Ｈ HKD 0.089 0.191 0.198 0.194 0.115 0.194 1,730,000 235,420
65370 SG#HSI RC2010C恒指法興零十牛Ｃ HKD 0.325 0.35 0.355 0.36 0.36 0.355 10,000 3,600
65374 SG#HSI RC2010J恒指法興零十牛Ｊ HKD 0.21 0.24 0.242 0.24 0.226 0.24 620,000 144,150
65379 BI#HKEX RC2005B港交中銀零五牛Ｂ HKD 0.152 0.187 0.193 - - 0.187 - -
65388 SG#SANDSRP1911D金沙法興九甲熊Ｄ HKD 0.141 0.14 0.143 - - 0.141 - -
65395 HT#HSI RC1911C恒指海通九甲牛Ｃ HKD 0.193 0.226 0.228 - - 0.226 - -
65403 HT#HKEX RC2006A港交海通零六牛Ａ HKD 0.108 0.145 0.149 0.162 0.13 0.149 4,220,000 628,160
65406 SG#HSBC RP1911A匯豐法興九甲熊Ａ HKD 0.168 0.164 0.167 - - 0.167 - -
65412 HT#AAC RC2004A瑞聲海通零四牛Ａ HKD 0.063 0.084 0.085 0.084 0.06 0.084 51,150,000 3,702,950
65413 HT#SUNY RC2004A舜光海通零四牛Ａ HKD 0.119 0.113 0.117 0.127 0.111 0.115 1,330,000 163,160
65424 HT#SUNY RP2004B舜光海通零四熊Ｂ HKD 0.242 0.246 0.25 0.255 0.242 0.249 920,000 229,190
65426 SG#CMB RP1911B招行法興九甲熊Ｂ HKD 0.114 0.109 0.112 - - 0.112 - -
65427 SG#SUNACRP1912D融創法興九乙熊Ｄ HKD 0.143 0.137 0.14 - - 0.14 - -
65429 SG#HSCEIRC2009L中企法興零九牛Ｌ HKD 0.119 0.13 0.131 - - 0.13 - -
65470 VT#C MOBRP2001B中移瑞通零一熊Ｂ HKD 0.127 0.12 0.122 - - 0.122 - -
65474 SG#TENCTRP1912U騰訊法興九乙熊Ｕ HKD 1.08 0.98 1.01 - - 1.01 - -
65476 SG#TENCTRP1912V騰訊法興九乙熊Ｖ HKD 0.89 0.78 0.82 - - 0.82 - -
65479 SG#HSI RC2009A恒指法興零九牛Ａ HKD 0.244 0.265 0.275 - - 0.265 - -
65480 SG#HSI RC2009B恒指法興零九牛Ｂ HKD 0.243 0.27 0.275 - - 0.27 - -
65481 VT#CP&CCRP2001B中化瑞通零一熊Ｂ HKD 0.131 0.132 0.134 - - 0.132 - -
65484 CS#TENCTRC2001K騰訊瑞信零一牛Ｋ HKD 0.059 0.08 0.081 0.081 0.068 0.081 4,945,000 362,500
65487 SG#PINANRC1911H平安法興九甲牛Ｈ HKD 0.137 0.139 0.142 - - 0.139 - -
65489 CS#TENCTRC2001L騰訊瑞信零一牛Ｌ HKD 0.081 0.10 0.102 0.10 0.092 0.10 2,080,000 193,750
65490 HS#HSCEIRC1912B中企匯豐九乙牛Ｂ HKD 0.124 0.134 0.136 0.129 0.129 0.134 50,000 6,450
65492 CS#TENCTRC2002H騰訊瑞信零二牛Ｈ HKD 0.113 0.132 0.134 - - 0.132 - -
65504 VT#HSI RP2003A恒指瑞通零三熊Ａ HKD 0.50 0.465 0.47 - - 0.47 - -
65509 VT#HSI RP1912M恒指瑞通九乙熊Ｍ HKD 0.445 0.41 0.415 - - 0.415 - -
65516 HS#HSI RC2003D恒指匯豐零三牛Ｄ HKD 0.187 0.203 0.205 - - 0.203 - -
65519 SG#CSA50RC2004A南中法興零四牛Ａ HKD 0.54 0.53 0.55 - - 0.54 - -
65523 CS#SUNY RP2012A舜光瑞信零乙熊Ａ HKD N/A 0.06 0.061 - - N/A - -
65526 CS#AAC RP2011A瑞聲瑞信零甲熊Ａ HKD 0.155 0.134 0.135 0.158 0.137 0.135 1,065,000 155,885
65531 VT#PINANRC2001A平安瑞通零一牛Ａ HKD 0.114 0.117 0.119 - - 0.117 - -
65534 SG#CLIFERC2002E中壽法興零二牛Ｅ HKD 0.13 0.133 0.136 - - 0.134 - -
65538 SG#CSPC RC2007A石藥法興零七牛Ａ HKD 0.234 0.225 0.228 - - 0.228 - -
65540 SG#GEELYRC2007E吉利法興零七牛Ｅ HKD 0.108 0.121 0.124 - - 0.121 - -
65541 SG#HKEX RC1912C港交法興九乙牛Ｃ HKD 0.25 0.275 0.295 - - 0.28 - -
65544 CS#SUNY RC2012A舜光瑞信零乙牛Ａ HKD 0.143 0.135 0.136 0.148 0.126 0.135 2,455,000 335,206
65546 CS#HKEX RC2011A港交瑞信零甲牛Ａ HKD 0.013 0.019 0.021 0.026 0.018 0.021 5,270,000 117,775
65559 CS#TENCTRP1912V騰訊瑞信九乙熊Ｖ HKD 0.211 0.19 0.192 - - 0.192 - -
65561 SG#CSA50RC2003O南中法興零三牛Ｏ HKD 0.141 0.149 0.152 0.148 0.137 0.149 162,000 22,906
65581 SG#CSA50RC2004B南中法興零四牛Ｂ HKD 0.60 0.58 0.61 - - 0.60 - -
65583 VT#SUNY RC2010A舜光瑞通零十牛Ａ HKD 0.085 0.081 0.085 0.093 0.082 0.082 1,070,000 93,010
65585 VT#AAC RP2010A瑞聲瑞通零十熊Ａ HKD 0.116 0.096 0.098 - - 0.098 - -
65591 GS#PINANRC1912G平安高盛九乙牛Ｇ HKD 0.205 0.209 0.21 0.212 0.211 0.211 1,400,000 296,500
65605 UB#HSI RC1912U恒指瑞銀九乙牛Ｕ HKD 0.224 0.255 0.265 - - 0.255 - -
65608 UB#HSI RC2010F恒指瑞銀零十牛Ｆ HKD 0.238 0.265 0.275 - - 0.265 - -
65609 UB#HSI RC2011Y恒指瑞銀零甲牛Ｙ HKD 0.27 0.295 0.30 0.30 0.30 0.30 40,000 12,000
65610 UB#HSI RC1912D恒指瑞銀九乙牛Ｄ HKD 0.31 0.34 0.345 - - 0.34 - -
65613 SG#PINANRC2003K平安法興零三牛Ｋ HKD 0.028 0.029 0.032 0.033 0.033 0.032 50,000 1,650
65616 CS#CMB RC1911B招行瑞信九甲牛Ｂ HKD 0.087 0.09 0.093 - - 0.09 - -
65618 SG#AAC RP2004E瑞聲法興零四熊Ｅ HKD 0.126 0.105 0.108 0.117 0.116 0.108 400,000 46,600
65625 UB#HSI RC2010G恒指瑞銀零十牛Ｇ HKD 0.315 0.34 0.345 - - 0.34 - -
65627 UB#HSI RC2011Z恒指瑞銀零甲牛Ｚ HKD 0.345 0.365 0.375 - - 0.365 - -
65633 SG#TENCTRC1911E騰訊法興九甲牛Ｅ HKD 0.365 0.45 0.465 0.435 0.43 0.45 520,000 226,100
65660 SG#SUNY RC2004A舜光法興零四牛Ａ HKD 0.135 0.13 0.132 0.139 0.126 0.133 310,000 40,590
65663 SG#SUNY RP2004B舜光法興零四熊Ｂ HKD 0.32 0.325 0.34 - - 0.325 - -
65665 UB#TENCTRC1912D騰訊瑞銀九乙牛Ｄ HKD 0.11 0.127 0.131 0.127 0.127 0.127 35,000 4,445
65669 JP#HSI RC2012H恒指摩通零乙牛Ｈ HKD 0.203 0.228 0.23 0.228 0.222 0.228 40,000 9,040
65671 JP#HSI RC2012I恒指摩通零乙牛Ｉ HKD 0.242 0.265 0.27 - - 0.265 - -
65672 JP#HSI RC2012J恒指摩通零乙牛Ｊ HKD 0.265 0.29 0.295 0.285 0.285 0.29 50,000 14,250
65691 CS#HSI RC2012F恒指瑞信零乙牛Ｆ HKD 0.164 0.188 0.189 - - 0.188 - -
65692 CS#HSI RC2012G恒指瑞信零乙牛Ｇ HKD 0.179 0.202 0.205 - - 0.202 - -
65693 CS#HSI RC2009L恒指瑞信零九牛Ｌ HKD 0.147 0.161 0.163 0.159 0.159 0.161 100,000 15,900
65695 CS#HSI RC2012H恒指瑞信零乙牛Ｈ HKD 0.285 0.305 0.31 - - 0.305 - -
65700 VT#HSI RP1912X恒指瑞通九乙熊Ｘ HKD N/A 0.49 0.495 - - N/A - -
65707 HS#TENCTRC1912E騰訊匯豐九乙牛Ｅ HKD 0.063 0.084 0.085 0.083 0.069 0.084 11,900,000 911,000
65715 HS#AAC RP2004A瑞聲匯豐零四熊Ａ HKD 0.128 0.109 0.11 0.125 0.118 0.11 9,650,000 1,172,000
65717 HS#TENCTRC1911R騰訊匯豐九甲牛Ｒ HKD 0.077 0.097 0.098 0.097 0.093 0.097 1,000,000 94,300
65718 HS#CP&CCRP2004A中化匯豐零四熊Ａ HKD 0.066 0.066 0.068 0.066 0.064 0.066 3,920,000 254,620
65719 HS#HKEX RP2005D港交匯豐零五熊Ｄ HKD 0.107 0.099 0.101 0.101 0.101 0.101 100,000 10,100
65724 HS#SUNY RC2004D舜光匯豐零四牛Ｄ HKD 0.082 0.076 0.079 0.09 0.071 0.078 14,350,000 1,180,750
65745 EA#SUNY RC2005A舜光東亞零五牛Ａ HKD 0.11 0.104 0.108 0.118 0.108 0.108 60,000 6,710
65748 HS#C MOBRP1912A中移匯豐九乙熊Ａ HKD 0.145 0.138 0.14 - - 0.141 - -
65749 HS#BOCL RC2007A中行匯豐零七牛Ａ HKD 0.06 0.059 0.062 0.061 0.061 0.061 20,000 1,220
65753 MS#CSA50RP2007A南中摩利零七熊Ａ HKD 0.211 0.20 0.202 0.211 0.20 0.20 420,000 85,920
65756 BP#HSI RC1912K恒指法巴九乙牛Ｋ HKD 0.169 0.202 0.203 0.206 0.179 0.202 1,850,000 360,680
65770 BP#HSI RC1912N恒指法巴九乙牛Ｎ HKD 0.179 0.212 0.213 0.205 0.192 0.212 290,000 58,710
65771 MS#CSA50RC2005A南中摩利零五牛Ａ HKD 0.044 0.049 0.051 - - 0.049 - -
65772 MS#CSA50RC2006A南中摩利零六牛Ａ HKD 0.085 0.091 0.093 - - 0.091 - -
65773 MS#CSA50RP2006A南中摩利零六熊Ａ HKD 0.135 0.124 0.126 0.135 0.123 0.126 2,280,000 290,440
65786 VT#TENCTRP1911E騰訊瑞通九甲熊Ｅ HKD 0.248 0.23 0.234 - - 0.234 - -
65791 HT#AMCS3RC2002A夏三海通零二牛Ａ HKD 0.05 0.051 0.052 0.052 0.049 0.052 16,020,000 817,300
65821 SG#HSI RC2011N恒指法興零甲牛Ｎ HKD 0.208 0.233 0.235 - - 0.233 - -
65828 SG#HSI RC2011O恒指法興零甲牛Ｏ HKD 0.201 0.232 0.233 - - 0.232 - -
65829 UB#HSI RC2011S恒指瑞銀零甲牛Ｓ HKD 0.221 0.25 0.255 - - 0.25 - -
65830 UB#HSI RC2009M恒指瑞銀零九牛Ｍ HKD 0.26 0.285 0.29 - - 0.285 - -
65832 UB#HSI RP2002D恒指瑞銀零二熊Ｄ HKD 0.169 0.135 0.138 0.151 0.135 0.135 2,020,000 287,790
65833 SG#HSI RC2011S恒指法興零甲牛Ｓ HKD 0.182 0.213 0.214 0.214 0.192 0.213 280,000 58,870
65834 UB#HSI RC2009N恒指瑞銀零九牛Ｎ HKD 0.28 0.30 0.31 - - 0.30 - -
65835 UB#HSI RC2009Q恒指瑞銀零九牛Ｑ HKD 0.305 0.33 0.34 - - 0.33 - -
65838 UB#HSI RP2003A恒指瑞銀零三熊Ａ HKD 0.165 0.138 0.14 0.149 0.148 0.14 1,400,000 207,900
65840 UB#HSI RC2009R恒指瑞銀零九牛Ｒ HKD 0.325 0.35 0.355 - - 0.35 - -
65841 HS#HSI RP1912L恒指匯豐九乙熊Ｌ HKD 0.365 0.345 0.355 - - 0.355 - -
65844 UB#HSI RC2012V恒指瑞銀零乙牛Ｖ HKD 0.335 0.36 0.37 - - 0.36 - -
65861 VT#CNOOCRP2001A海油瑞通零一熊Ａ HKD 0.27 0.26 0.27 - - 0.27 - -
65863 HS#TENCTRP1912C騰訊匯豐九乙熊Ｃ HKD 0.22 0.199 0.201 - - 0.201 - -
65877 VT#C MOBRP2001A中移瑞通零一熊Ａ HKD 0.158 0.151 0.153 - - 0.154 - -
65896 BP#HSI RC1912V恒指法巴九乙牛Ｖ HKD 0.34 0.37 0.375 - - 0.37 - -
65901 HT#SUNACRC2009B融創海通零九牛Ｂ HKD 0.035 0.04 0.041 0.045 0.035 0.041 29,400,000 1,213,100
65904 HT#CTWR RP2005A鐵塔海通零五熊Ａ HKD 0.088 0.084 0.086 0.086 0.086 0.086 3,100,000 266,600
65907 BP#HSI RC1912A恒指法巴九乙牛Ａ HKD 0.33 0.36 0.365 - - 0.36 - -
65910 HT#AAC RP2006A瑞聲海通零六熊Ａ HKD 0.124 0.10 0.102 0.125 0.103 0.102 31,800,000 3,660,750
65911 BP#HSI RC1912D恒指法巴九乙牛Ｄ HKD N/A 0.39 0.395 - - N/A - -
65912 HT#TENCTRP1911K騰訊海通九甲熊Ｋ HKD 0.84 0.74 0.75 - - 0.75 - -
65931 SG#CP&CCRP1912A中化法興九乙熊Ａ HKD 0.164 0.165 0.168 - - 0.165 - -
65932 BP#HSI RC1912E恒指法巴九乙牛Ｅ HKD 0.37 0.40 0.405 - - 0.40 - -
65939 SG#PETCHRP1912A中油法興九乙熊Ａ HKD 0.147 0.146 0.149 - - 0.147 - -
65942 BI#TENCTRP1911A騰訊中銀九甲熊Ａ HKD TRADING SUSPENDED 暫停買賣
65950 BP#HSI RC1912Q恒指法巴九乙牛Ｑ HKD 0.38 0.41 0.415 - - 0.41 - -
65953 BP#HSI RC1912S恒指法巴九乙牛Ｓ HKD 0.40 0.43 0.435 - - 0.43 - -
65978 JP#HSI RP2003H恒指摩通零三熊Ｈ HKD 0.176 0.143 0.145 - - 0.145 - -
65983 HS#HSI RP1911K恒指匯豐九甲熊Ｋ HKD 0.26 0.247 0.25 - - 0.25 - -
65991 VT#SUNY RP2006A舜光瑞通零六熊Ａ HKD N/A 0.38 0.39 - - N/A - -
65998 GS#PINANRC1911J平安高盛九甲牛Ｊ HKD 0.081 0.085 0.086 0.088 0.082 0.087 1,680,000 142,275
66000 HS#HSI RC1912K恒指匯豐九乙牛Ｋ HKD 0.143 0.163 0.165 0.16 0.16 0.163 10,000 1,600
66010 SG#CLIFERC2004B中壽法興零四牛Ｂ HKD 0.123 0.158 0.163 0.16 0.148 0.159 6,590,000 1,029,340
66018 MB#TENCTRP1912K騰訊麥銀九乙熊Ｋ HKD 0.97 - - - - 0.97 - -
66019 HS#HSI RP1912H恒指匯豐九乙熊Ｈ HKD 0.29 0.275 0.285 - - 0.285 - -
66045 HS#TENCTRP1911E騰訊匯豐九甲熊Ｅ HKD 1.18 1.07 1.09 - - 1.10 - -
66051 HS#TENCTRP2001A騰訊匯豐零一熊Ａ HKD 0.29 0.27 0.28 - - 0.28 - -
66053 HS#GEELYRP1912A吉利匯豐九乙熊Ａ HKD 0.151 0.135 0.137 - - 0.137 - -
66057 GS#HSI RC2012M恒指高盛零乙牛Ｍ HKD 0.155 0.182 0.184 0.185 0.172 0.184 60,000 10,580
66059 GS#HSI RC2012N恒指高盛零乙牛Ｎ HKD 0.168 0.196 0.198 - - 0.196 - -
66082 HS#TENCTRC1912F騰訊匯豐九乙牛Ｆ HKD 0.096 0.115 0.116 0.114 0.108 0.115 2,800,000 307,000
66094 BP#HSI RP2004N恒指法巴零四熊Ｎ HKD 0.118 0.085 0.086 0.12 0.081 0.085 301,010,000 28,726,650
66098 BI#TENCTRC1912F騰訊中銀九乙牛Ｆ HKD 0.40 0.475 0.51 - - 0.475 - -
66100 HS#HSI RC1912A恒指匯豐九乙牛Ａ HKD 0.28 0.295 0.305 - - 0.295 - -
66105 BI#HSI RP2003B恒指中銀零三熊Ｂ HKD 0.118 0.084 0.085 0.11 0.081 0.084 128,700,000 11,887,040
66119 BI#HSI RP2003C恒指中銀零三熊Ｃ HKD 0.143 0.108 0.112 0.145 0.11 0.112 2,950,000 339,500
66120 MS#HSI RP2003E恒指摩利零三熊Ｅ HKD 0.117 0.082 0.083 0.112 0.079 0.082 105,780,000 9,676,760
66124 JP#TENCTRC2001A騰訊摩通零一牛Ａ HKD 0.093 0.111 0.113 0.112 0.10 0.112 3,740,000 394,370
66129 JP#PINANRC2001A平安摩通零一牛Ａ HKD 0.189 0.192 0.193 0.194 0.194 0.193 200,000 38,800
66132 MS#HSI RP2004G恒指摩利零四熊Ｇ HKD 0.133 0.099 0.101 0.124 0.095 0.10 28,250,000 3,003,900
66161 HS#HSI RP2003D恒指匯豐零三熊Ｄ HKD 0.08 0.059 0.061 0.075 0.056 0.06 76,770,000 5,056,740
66172 HS#HSI RP2007E恒指匯豐零七熊Ｅ HKD N/A 0.15 0.151 - - N/A - -
66173 HS#CSA50RC2005D南中匯豐零五牛Ｄ HKD 0.031 0.038 0.04 0.041 0.031 0.04 50,920,000 1,770,960
66174 HS#HSCEIRP2003D中企匯豐零三熊Ｄ HKD N/A 0.121 0.122 - - N/A - -
66178 HS#HSI RP2003E恒指匯豐零三熊Ｅ HKD 0.165 0.129 0.131 0.142 0.126 0.13 40,590,000 5,424,310
66183 HS#HSI RP2003F恒指匯豐零三熊Ｆ HKD N/A 0.222 0.223 - - N/A - -
66185 HS#HSI RP2003C恒指匯豐零三熊Ｃ HKD 0.193 0.159 0.16 0.164 0.158 0.159 6,500,000 1,034,960
66190 HS#FTA50RC2005DＡ中匯豐零五牛Ｄ HKD 0.027 0.034 0.036 0.038 0.029 0.036 45,960,000 1,527,400
66200 GS#HKEX RC1912C港交高盛九乙牛Ｃ HKD 0.58 0.61 0.62 - - 0.61 - -
66207 HS#SUNACRP2004B融創匯豐零四熊Ｂ HKD 0.172 0.16 0.162 0.171 0.154 0.16 13,000,000 2,024,300
66232 HS#SANDSRC2007A金沙匯豐零七牛Ａ HKD 0.02 0.019 0.02 0.021 0.018 0.02 20,000,000 383,200
66237 HS#WHG RC2007A萬洲匯豐零七牛Ａ HKD 0.088 0.073 0.076 0.087 0.072 0.074 19,400,000 1,498,050
66258 BP#HSI RP2004P恒指法巴零四熊Ｐ HKD 0.128 0.094 0.095 0.118 0.089 0.094 172,780,000 17,097,240
66266 EA#C MOBRP1912A中移東亞九乙熊Ａ HKD 0.249 0.246 0.249 - - 0.249 - -
66271 VT#ICBC RP2001A工行瑞通零一熊Ａ HKD 0.062 0.05 0.052 - - 0.052 - -
66282 HT#HSI RP2002Y恒指海通零二熊Ｙ HKD 0.12 0.086 0.087 0.111 0.08 0.086 411,550,000 38,763,840
66296 HT#HSI RP2002D恒指海通零二熊Ｄ HKD 0.151 0.116 0.117 0.141 0.111 0.116 26,730,000 3,361,700
66297 HT#HSI RP2002B恒指海通零二熊Ｂ HKD 0.188 0.154 0.156 0.175 0.155 0.155 7,700,000 1,274,300
66306 JP#HSI RP2003F恒指摩通零三熊Ｆ HKD 0.12 0.086 0.087 0.12 0.083 0.086 412,720,000 40,271,560
66309 GS#PINANRC1912M平安高盛九乙牛Ｍ HKD 0.136 0.139 0.141 - - 0.14 - -
66313 JP#HSI RP2003L恒指摩通零三熊Ｌ HKD 0.129 0.096 0.097 0.125 0.091 0.096 163,010,000 16,696,160
66314 JP#HSI RP2004D恒指摩通零四熊Ｄ HKD 0.37 0.335 0.34 0.365 0.365 0.34 30,000 10,950
66339 JP#HSI RP2004F恒指摩通零四熊Ｆ HKD 0.42 0.385 0.39 0.40 0.40 0.39 50,000 20,000
66341 MS#HSI RP2003G恒指摩利零三熊Ｇ HKD N/A 0.148 0.149 0.164 0.148 0.149 92,400,000 13,893,600
66342 JP#HSI RP2004G恒指摩通零四熊Ｇ HKD 0.47 0.435 0.44 - - 0.44 - -
66345 MS#HSI RP2003H恒指摩利零三熊Ｈ HKD 0.173 0.139 0.14 0.154 0.141 0.14 450,000 65,950
66347 MS#HSI RP2004H恒指摩利零四熊Ｈ HKD N/A 0.176 0.177 - - N/A - -
66348 JP#MTUANRP2004B美團摩通零四熊Ｂ HKD 0.217 0.209 0.21 - - 0.21 - -
66352 UB#HSI RC1912B恒指瑞銀九乙牛Ｂ HKD 0.168 0.201 0.203 - - 0.201 - -
66369 UB#HSI RC2009F恒指瑞銀零九牛Ｆ HKD 0.168 0.197 0.20 - - 0.197 - -
66383 JP#TENCTRC2004U騰訊摩通零四牛Ｕ HKD 0.018 0.038 0.04 0.041 0.025 0.04 3,400,000 117,025
66384 JP#HSI RP2003Q恒指摩通零三熊Ｑ HKD 0.151 0.118 0.119 0.143 0.115 0.119 52,330,000 6,437,640
66386 JP#HSI RP2003M恒指摩通零三熊Ｍ HKD 0.172 0.138 0.139 0.161 0.139 0.139 690,000 108,280
66387 JP#HSI RP2003N恒指摩通零三熊Ｎ HKD 0.19 0.157 0.159 0.171 0.161 0.159 100,000 16,600
66389 JP#HSI RP2003R恒指摩通零三熊Ｒ HKD 0.202 0.169 0.17 0.17 0.17 0.17 50,000 8,500
66390 JP#HSI RP2003V恒指摩通零三熊Ｖ HKD 0.27 0.233 0.234 0.241 0.241 0.234 90,000 21,690
66394 JP#HSI RP2004H恒指摩通零四熊Ｈ HKD 0.27 0.241 0.242 0.249 0.249 0.242 90,000 22,410
66395 JP#HSI RP2004I恒指摩通零四熊Ｉ HKD 0.28 0.25 0.255 - - 0.255 - -
66404 JP#HSI RP2004J恒指摩通零四熊Ｊ HKD 0.29 0.26 0.265 - - 0.265 - -
66405 JP#HSI RP2004L恒指摩通零四熊Ｌ HKD 0.30 0.27 0.275 - - 0.275 - -
66408 SG#CNOOCRP2003A海油法興零三熊Ａ HKD 0.053 0.048 0.051 0.052 0.052 0.051 100,000 5,200
66411 JP#HSI RP2004M恒指摩通零四熊Ｍ HKD 0.32 0.29 0.295 - - 0.295 - -
66412 HS#HSI RP1911G恒指匯豐九甲熊Ｇ HKD 0.234 0.217 0.22 - - 0.22 - -
66413 HS#HSCEIRP1911A中企匯豐九甲熊Ａ HKD 0.172 0.16 0.162 - - 0.161 - -
66414 JP#HSI RP2004N恒指摩通零四熊Ｎ HKD 0.34 0.305 0.315 - - 0.315 - -
66434 HS#CCB RC1911B建行匯豐九甲牛Ｂ HKD 0.084 0.091 0.093 - - 0.091 - -
66447 BP#HSI RP2004Q恒指法巴零四熊Ｑ HKD 0.135 0.103 0.104 0.128 0.099 0.103 22,770,000 2,522,340
66448 BP#HSI RP2004R恒指法巴零四熊Ｒ HKD N/A 0.152 0.154 0.148 0.148 0.152 6,000,000 888,000
66449 BP#HSI RP2004U恒指法巴零四熊Ｕ HKD 0.193 0.162 0.163 0.18 0.158 0.162 25,960,000 4,332,520
66452 BP#HSI RP2004S恒指法巴零四熊Ｓ HKD 0.206 0.172 0.174 0.188 0.172 0.172 9,090,000 1,647,820
66454 BI#SUNY RC1912C舜光中銀九乙牛Ｃ HKD 0.73 0.69 0.74 - - 0.73 - -
66460 BP#HSI RP2004T恒指法巴零四熊Ｔ HKD 0.214 0.182 0.183 0.191 0.185 0.183 810,000 152,390
66465 BP#HSI RP2004V恒指法巴零四熊Ｖ HKD 0.224 0.191 0.193 0.203 0.202 0.193 6,000,000 1,215,000
66468 JP#HSI RC2009C恒指摩通零九牛Ｃ HKD 0.198 0.227 0.229 0.215 0.215 0.227 30,000 6,450
66469 BP#HSI RP2004W恒指法巴零四熊Ｗ HKD 0.234 0.201 0.202 0.202 0.201 0.201 200,000 40,300
66470 BP#HSI RP2004X恒指法巴零四熊Ｘ HKD 0.243 0.21 0.212 0.233 0.209 0.211 6,580,000 1,455,220
66473 BP#HSI RP2004Y恒指法巴零四熊Ｙ HKD 0.255 0.219 0.221 0.231 0.222 0.221 6,100,000 1,405,200
66475 BP#HSI RP2004A恒指法巴零四熊Ａ HKD N/A 0.228 0.23 - - N/A - -
66479 BP#HSI RP2004Z恒指法巴零四熊Ｚ HKD N/A 0.239 0.24 - - N/A - -
66484 UB#HSI RP2002G恒指瑞銀零二熊Ｇ HKD 0.123 0.09 0.091 0.117 0.086 0.09 120,160,000 11,944,080
66486 UB#HSI RP2002H恒指瑞銀零二熊Ｈ HKD 0.15 0.114 0.116 0.141 0.111 0.115 69,800,000 8,425,760
66490 UB#HSI RP2002I恒指瑞銀零二熊Ｉ HKD 0.177 0.144 0.146 0.155 0.155 0.146 300,000 46,500
66491 UB#HSI RP2002J恒指瑞銀零二熊Ｊ HKD 0.206 0.173 0.175 0.187 0.183 0.175 800,000 148,000
66508 SG#HSI RC2010P恒指法興零十牛Ｐ HKD 0.295 0.32 0.33 0.32 0.32 0.32 10,000 3,200
66512 SG#HSI RC2010G恒指法興零十牛Ｇ HKD 0.219 0.248 0.255 - - 0.248 - -
66517 HS#HKEX RC1912A港交匯豐九乙牛Ａ HKD 0.248 0.295 0.30 0.31 0.285 0.295 1,720,000 519,500
66521 UB#HSI RP1912A恒指瑞銀九乙熊Ａ HKD 0.265 0.25 0.26 - - 0.26 - -
66525 BP#CSA50RC2012C南中法巴零乙牛Ｃ HKD N/A 0.029 0.031 - - N/A - -
66528 VT#BOCL RP2001A中行瑞通零一熊Ａ HKD N/A 0.056 0.058 - - N/A - -
66531 BP#PINANRC2009E平安法巴零九牛Ｅ HKD 0.022 0.028 0.029 0.027 0.026 0.028 1,600,000 43,000
66533 MS#HKEX RC2007A港交摩利零七牛Ａ HKD 0.06 0.098 0.10 0.112 0.091 0.101 1,050,000 112,590
66542 CS#C MOBRP1912A中移瑞信九乙熊Ａ HKD 0.249 0.246 0.248 - - 0.249 - -
66550 HT#CMB RC2007A招行海通零七牛Ａ HKD 0.032 0.036 0.037 0.037 0.031 0.037 6,500,000 224,200
66566 HT#CSA50RP2006A南中海通零六熊Ａ HKD 0.166 0.155 0.157 0.172 0.154 0.156 7,800,000 1,248,604
66570 HS#C MOBRC1912C中移匯豐九乙牛Ｃ HKD 0.048 0.054 0.056 0.053 0.049 0.053 650,000 32,850
66579 CS#HSI RP2003Q恒指瑞信零三熊Ｑ HKD 0.118 0.083 0.084 0.115 0.079 0.084 375,070,000 33,443,240
66581 CS#HSI RP2006A恒指瑞信零六熊Ａ HKD 0.071 0.05 0.052 0.07 0.049 0.051 271,090,000 15,249,500
66582 CS#HSI RP2004H恒指瑞信零四熊Ｈ HKD N/A 0.197 0.198 - - N/A - -
66605 VT#CP&CCRP2001A中化瑞通零一熊Ａ HKD 0.166 0.166 0.168 - - 0.166 - -
66630 UB#TENCTRC1911K騰訊瑞銀九甲牛Ｋ HKD TRADING SUSPENDED 暫停買賣
66631 HS#SUNY RC1912C舜光匯豐九乙牛Ｃ HKD 0.59 0.57 0.59 - - 0.59 - -
66632 UB#CSA50RC2003A南中瑞銀零三牛Ａ HKD 0.465 0.465 0.48 - - 0.465 - -
66645 UB#CSA50RC2003B南中瑞銀零三牛Ｂ HKD 0.495 0.495 0.51 - - 0.495 - -
66659 UB#CSA50RC2004A南中瑞銀零四牛Ａ HKD N/A 0.55 0.57 - - N/A - -
66667 UB#CSA50RC2004B南中瑞銀零四牛Ｂ HKD 0.62 0.61 0.63 - - 0.62 - -
66679 UB#HSCEIRC2011B中企瑞銀零甲牛Ｂ HKD 0.126 0.133 0.136 - - 0.134 - -
66682 VT#GEG RC2006A銀河瑞通零六牛Ａ HKD 0.025 0.023 0.025 - - 0.025 - -
66692 BP#GEG RC1911P銀河法巴九甲牛Ｐ HKD 0.167 0.165 0.167 - - 0.167 - -
66694 SG#HSI RP2002N恒指法興零二熊Ｎ HKD 0.136 0.102 0.103 0.128 0.097 0.103 121,130,000 13,040,670
66703 UB#HSI RC1912W恒指瑞銀九乙牛Ｗ HKD 0.205 0.239 0.24 - - 0.239 - -
66705 SG#C GDNRC1911B碧桂法興九甲牛Ｂ HKD 0.275 0.27 0.285 - - 0.275 - -
66712 SG#SUNACRC2004D融創法興零四牛Ｄ HKD 0.14 0.143 0.146 - - 0.143 - -
66716 SG#HSI RP2004K恒指法興零四熊Ｋ HKD 0.12 0.085 0.086 0.111 0.081 0.085 417,070,000 39,359,040
66735 SG#HSI RP2004W恒指法興零四熊Ｗ HKD 0.153 0.119 0.121 0.14 0.115 0.12 25,640,000 3,222,820
66736 SG#PINANRP2004F平安法興零四熊Ｆ HKD 0.081 0.074 0.077 0.081 0.074 0.074 450,000 34,400
66739 SG#HSI RP2003R恒指法興零三熊Ｒ HKD 0.175 0.14 0.142 - - 0.142 - -
66743 JP#HSI RC2009X恒指摩通零九牛Ｘ HKD 0.155 0.184 0.185 - - 0.184 - -
66750 JP#HSI RC2010V恒指摩通零十牛Ｖ HKD 0.17 0.20 0.201 0.202 0.181 0.201 400,000 76,600
66756 BP#CCB RP1911F建行法巴九甲熊Ｆ HKD 0.134 0.125 0.127 - - 0.127 - -
66766 SG#HSI RP2002R恒指法興零二熊Ｒ HKD 0.187 0.152 0.154 0.178 0.178 0.154 10,000 1,780
66767 JP#HSCEIRC2010B中企摩通零十牛Ｂ HKD 0.111 0.121 0.123 - - 0.121 - -
66768 JP#HSCEIRC2011A中企摩通零甲牛Ａ HKD 0.152 0.162 0.164 - - 0.162 - -
66769 SG#HSI RP2002G恒指法興零二熊Ｇ HKD 0.205 0.17 0.172 - - 0.172 - -
66780 SG#HSI RP2004D恒指法興零四熊Ｄ HKD 0.226 0.192 0.193 0.203 0.192 0.192 40,000 7,900
66781 SG#HSI RP2005P恒指法興零五熊Ｐ HKD 0.255 0.221 0.222 - - 0.222 - -
66793 UB#HSBC RP1911A匯豐瑞銀九甲熊Ａ HKD TRADING SUSPENDED 暫停買賣
66796 SG#MTUANRP2004A美團法興零四熊Ａ HKD 0.175 0.166 0.169 0.178 0.168 0.168 600,000 102,600
66797 HT#CMB RC1912A招行海通九乙牛Ａ HKD 0.094 0.095 0.099 - - 0.095 - -
66806 SG#MTUANRP2005A美團法興零五熊Ａ HKD 0.275 0.26 0.27 0.265 0.265 0.265 70,000 18,550
66828 HS#HSI RP1911H恒指匯豐九甲熊Ｈ HKD 0.28 0.265 0.28 - - 0.28 - -
66834 HS#CPIC RC1912A洋保匯豐九乙牛Ａ HKD 0.049 0.052 0.053 0.051 0.051 0.052 760,000 38,760
66850 GS#HSI RP2003U恒指高盛零三熊Ｕ HKD 0.122 0.088 0.089 0.114 0.083 0.088 132,920,000 12,576,560
66852 CS#GEG RP1912A銀河瑞信九乙熊Ａ HKD 0.117 0.117 0.118 0.12 0.114 0.118 1,060,000 123,510
66853 GS#CSA50RC1912E南中高盛九乙牛Ｅ HKD 0.134 0.143 0.148 - - 0.143 - -
66859 GS#HSI RP2003X恒指高盛零三熊Ｘ HKD 0.139 0.107 0.108 0.12 0.101 0.107 3,250,000 365,500
66870 SG#SUNACRC2005A融創法興零五牛Ａ HKD 0.236 0.238 0.241 - - 0.238 - -
66877 SG#TRAHKRC1912A盈富法興九乙牛Ａ HKD 0.039 0.039 0.042 - - 0.039 - -
66885 SG#HSI RC2012W恒指法興零乙牛Ｗ HKD 0.164 0.195 0.196 - - 0.195 - -
66886 SG#HSI RC2012Q恒指法興零乙牛Ｑ HKD 0.155 0.186 0.187 0.186 0.177 0.186 400,000 71,400
66887 SG#TRAHKRC1912B盈富法興九乙牛Ｂ HKD 0.028 0.028 0.032 - - 0.028 - -
66894 GS#PINANRC2007A平安高盛零七牛Ａ HKD N/A 0.027 0.028 - - N/A - -
66906 GS#HSI RP2004M恒指高盛零四熊Ｍ HKD 0.131 0.098 0.099 0.125 0.097 0.10 17,880,000 1,872,070
66910 GS#HSI RP2004N恒指高盛零四熊Ｎ HKD 0.142 0.114 0.115 0.117 0.114 0.115 200,000 23,100
66911 SG#HSI RC2008D恒指法興零八牛Ｄ HKD 0.315 0.335 0.34 0.335 0.335 0.335 30,000 10,050
66912 SG#HSI RC2009Z恒指法興零九牛Ｚ HKD 0.162 0.177 0.178 0.18 0.166 0.178 490,000 84,060
66916 BP#HSI RP2004B恒指法巴零四熊Ｂ HKD 0.14 0.106 0.108 0.132 0.103 0.107 50,010,000 5,631,000
66917 SG#HSI RC2009F恒指法興零九牛Ｆ HKD 0.143 0.157 0.159 0.16 0.153 0.159 520,000 81,600
66918 SG#CP&CCRC1912B中化法興九乙牛Ｂ HKD 0.024 0.021 0.024 - - 0.024 - -
66925 SG#PETCHRC1912C中油法興九乙牛Ｃ HKD 0.041 0.039 0.042 - - 0.041 - -
66934 SG#HSI RC2010Q恒指法興零十牛Ｑ HKD 0.196 0.227 0.228 0.224 0.224 0.227 200,000 44,800
66942 HS#TENCTRP2004L騰訊匯豐零四熊Ｌ HKD 0.165 0.075 0.078 0.142 0.073 0.078 14,820,000 1,587,020
66947 HS#HSI RP2003G恒指匯豐零三熊Ｇ HKD 0.139 0.105 0.107 0.124 0.102 0.106 121,690,000 13,334,080
66955 HS#CLIFERC2003C中壽匯豐零三牛Ｃ HKD 0.09 0.123 0.129 0.132 0.11 0.123 4,930,000 601,890
66966 HS#HSI RP2007F恒指匯豐零七熊Ｆ HKD N/A 0.222 0.223 - - N/A - -
66970 HS#HSI RP2007G恒指匯豐零七熊Ｇ HKD 0.224 0.207 0.209 - - 0.209 - -
66977 HS#HSI RP2007H恒指匯豐零七熊Ｈ HKD N/A 0.255 0.26 - - N/A - -
66983 SG#CMB RC2001A招行法興零一牛Ａ HKD 0.117 0.12 0.123 - - 0.12 - -
66991 SG#HSCEIRC2009H中企法興零九牛Ｈ HKD 0.079 0.09 0.091 0.093 0.087 0.091 20,190,000 1,816,930
66995 BI#HSI RP2003I恒指中銀零三熊Ｉ HKD 0.136 0.10 0.103 0.126 0.099 0.103 43,370,000 4,728,220
67003 BI#TENCTRP2003A騰訊中銀零三熊Ａ HKD 0.232 0.136 0.145 0.212 0.145 0.145 14,220,000 2,491,760
67010 CS#CMB RC1912C招行瑞信九乙牛Ｃ HKD 0.077 0.08 0.082 - - 0.08 - -
67046 VT#TENCTRP1911A騰訊瑞通九甲熊Ａ HKD 0.95 0.84 0.87 - - 0.87 - -
67049 CS#HSI RC2011Q恒指瑞信零甲牛Ｑ HKD 0.193 0.221 0.224 - - 0.221 - -
67050 CS#HSI RC2012J恒指瑞信零乙牛Ｊ HKD 0.197 0.22 0.223 - - 0.22 - -
67055 UB#HSI RP2002K恒指瑞銀零二熊Ｋ HKD 0.135 0.102 0.104 0.119 0.097 0.104 60,410,000 6,479,210
67057 HS#XIAMIRC2002A小米匯豐零二牛Ａ HKD 0.171 0.165 0.168 0.174 0.165 0.166 600,000 100,710
67061 UB#HSI RP2002L恒指瑞銀零二熊Ｌ HKD 0.138 0.111 0.112 - - 0.112 - -
67062 UB#HSI RP2002M恒指瑞銀零二熊Ｍ HKD N/A 0.132 0.133 - - N/A - -
67069 SG#AAC RP1912A瑞聲法興九乙熊Ａ HKD 0.197 0.174 0.177 0.188 0.188 0.177 30,000 5,640
67070 SG#AAC RC1912A瑞聲法興九乙牛Ａ HKD 0.275 0.295 0.31 - - 0.295 - -
67077 UB#HSI RP2002N恒指瑞銀零二熊Ｎ HKD 0.181 0.154 0.156 - - 0.156 - -
67078 UB#HSI RP2002O恒指瑞銀零二熊Ｏ HKD 0.199 0.172 0.173 - - 0.173 - -
67081 UB#HSI RP2002P恒指瑞銀零二熊Ｐ HKD N/A 0.221 0.222 - - N/A - -
67083 SG#CPIC RC2004A洋保法興零四牛Ａ HKD 0.048 0.049 0.052 - - 0.049 - -
67086 EA#MTUANRP2007C美團東亞零七熊Ｃ HKD 0.156 0.149 0.152 0.16 0.147 0.15 29,540,000 4,522,840
67087 EA#MTUANRC2007C美團東亞零七牛Ｃ HKD 0.097 0.105 0.108 0.109 0.092 0.106 131,400,000 13,516,790
67096 SG#CPIC RC2004B洋保法興零四牛Ｂ HKD 0.082 0.082 0.085 - - 0.082 - -
67097 GS#HSI RC2011N恒指高盛零甲牛Ｎ HKD 0.183 0.214 0.215 - - 0.214 - -
67099 GS#HSI RC2011O恒指高盛零甲牛Ｏ HKD 0.207 0.234 0.235 - - 0.234 - -
67108 EA#TENCTRP2007B騰訊東亞零七熊Ｂ HKD 0.179 0.076 0.081 0.154 0.079 0.081 41,320,000 4,673,270
67111 EA#AIA RC2007B友邦東亞零七牛Ｂ HKD 0.031 0.042 0.046 0.053 0.043 0.045 11,040,000 519,660
67114 SG#C GDNRC1912A碧桂法興九乙牛Ａ HKD 0.51 0.51 0.52 - - 0.51 - -
67117 SG#S BPHRC1912A中藥法興九乙牛Ａ HKD 0.80 0.76 0.79 - - 0.79 - -
67118 EA#PINANRP2007A平安東亞零七熊Ａ HKD 0.068 0.064 0.067 0.069 0.061 0.063 80,800,000 5,137,150
67119 EA#GEELYRP2007A吉利東亞零七熊Ａ HKD N/A 0.186 0.19 - - N/A - -
67121 SG#S BPHRC1912B中藥法興九乙牛Ｂ HKD 0.74 0.70 0.73 - - 0.73 - -
67130 SG#PINANRC1912C平安法興九乙牛Ｃ HKD 0.135 0.137 0.14 0.141 0.137 0.137 600,000 83,200
67139 VT#SANDSRC2010A金沙瑞通零十牛Ａ HKD N/A 0.033 0.035 - - N/A - -
67143 VT#SANDSRC2007E金沙瑞通零七牛Ｅ HKD N/A 0.053 0.055 - - N/A - -
67145 VT#MTUANRP2008E美團瑞通零八熊Ｅ HKD 0.08 0.071 0.073 0.077 0.07 0.071 780,000 56,810
67163 JP#HSI RP2002V恒指摩通零二熊Ｖ HKD 0.136 0.102 0.103 0.126 0.099 0.102 32,260,000 3,601,590
67165 SG#HSI RP1912A恒指法興九乙熊Ａ HKD 0.285 0.27 0.28 0.28 0.28 0.28 20,000 5,600
67170 JP#HSI RP2002Z恒指摩通零二熊Ｚ HKD 0.145 0.111 0.112 0.127 0.107 0.111 4,530,000 558,350
67171 JP#HSI RP2003P恒指摩通零三熊Ｐ HKD 0.164 0.131 0.132 0.155 0.128 0.131 1,030,000 143,850
67172 JP#HSI RP2003T恒指摩通零三熊Ｔ HKD 0.18 0.148 0.149 0.172 0.162 0.149 60,000 10,020
67174 JP#HSI RP2003W恒指摩通零三熊Ｗ HKD 0.20 0.167 0.168 - - 0.168 - -
67175 JP#HSI RP2004O恒指摩通零四熊Ｏ HKD 0.255 0.224 0.225 - - 0.225 - -
67185 SG#HSI RC2009C恒指法興零九牛Ｃ HKD 0.25 0.275 0.28 0.27 0.27 0.275 10,000 2,700
67194 SG#HSI RC2010S恒指法興零十牛Ｓ HKD 0.435 0.46 0.47 - - 0.46 - -
67200 SG#HSI RC2010E恒指法興零十牛Ｅ HKD 0.35 0.38 0.385 - - 0.38 - -
67204 SG#HSI RC2010W恒指法興零十牛Ｗ HKD 0.249 0.275 0.285 - - 0.275 - -
67208 SG#HSI RC2010X恒指法興零十牛Ｘ HKD 0.151 0.177 0.178 - - 0.177 - -
67214 SG#HSI RC2011L恒指法興零甲牛Ｌ HKD 0.37 0.395 0.405 - - 0.395 - -
67217 HT#HSI RP2002R恒指海通零二熊Ｒ HKD 0.134 0.099 0.101 0.125 0.094 0.10 76,710,000 8,445,030
67218 SG#HSI RC2011R恒指法興零甲牛Ｒ HKD 0.335 0.36 0.365 0.36 0.36 0.36 10,000 3,600
67219 SG#HSI RC2011U恒指法興零甲牛Ｕ HKD 0.228 0.25 0.255 0.245 0.245 0.25 10,000 2,450
67226 SG#SUNACRC1911B融創法興九甲牛Ｂ HKD 0.201 0.203 0.206 - - 0.203 - -
67227 SG#HSI RC2011Q恒指法興零甲牛Ｑ HKD 0.23 0.26 0.265 - - 0.26 - -
67228 SG#HSI RC2011W恒指法興零甲牛Ｗ HKD 0.175 0.20 0.202 0.20 0.20 0.20 30,000 6,000
67231 HT#HSI RP2002F恒指海通零二熊Ｆ HKD 0.161 0.127 0.128 0.152 0.122 0.128 48,000,000 6,494,240
67232 HT#HSI RP2002J恒指海通零二熊Ｊ HKD N/A 0.169 0.171 - - N/A - -
67235 HT#HSI RP2003K恒指海通零三熊Ｋ HKD N/A 0.207 0.208 - - N/A - -
67236 HT#HSI RP2003L恒指海通零三熊Ｌ HKD N/A 0.239 0.24 - - N/A - -
67243 HT#HSI RP2003M恒指海通零三熊Ｍ HKD N/A 0.275 0.28 - - N/A - -
67250 VT#XIAMIRC2001A小米瑞通零一牛Ａ HKD 0.159 0.154 0.156 - - 0.155 - -
67251 GS#HSI RC2012W恒指高盛零乙牛Ｗ HKD 0.182 0.21 0.211 - - 0.21 - -
67253 GS#HSI RC2012O恒指高盛零乙牛Ｏ HKD 0.202 0.231 0.232 - - 0.231 - -
67256 UB#HSCEIRC2011A中企瑞銀零甲牛Ａ HKD 0.068 0.076 0.077 - - 0.076 - -
67259 UB#HSI RC2010X恒指瑞銀零十牛Ｘ HKD 0.39 0.415 0.42 - - 0.415 - -
67261 HT#CLIFERC2004B中壽海通零四牛Ｂ HKD 0.155 0.188 0.199 0.194 0.192 0.192 300,000 57,900
67267 HT#PINANRP2003G平安海通零三熊Ｇ HKD 0.094 0.088 0.09 0.095 0.086 0.088 41,600,000 3,758,750
67269 GS#HSI RC2012P恒指高盛零乙牛Ｐ HKD N/A 0.365 0.37 - - N/A - -
67272 HT#SUNY RP2004C舜光海通零四熊Ｃ HKD 0.32 0.32 0.33 0.33 0.32 0.33 560,000 180,800
67273 GS#HSI RC2012Q恒指高盛零乙牛Ｑ HKD N/A 0.41 0.415 - - N/A - -
67277 BP#HSI RP2004C恒指法巴零四熊Ｃ HKD 0.15 0.116 0.118 0.13 0.117 0.117 1,420,000 174,190
67283 CS#HSI RP2004J恒指瑞信零四熊Ｊ HKD N/A 0.162 0.163 - - N/A - -
67288 CS#HSI RP2004M恒指瑞信零四熊Ｍ HKD N/A 0.177 0.179 - - N/A - -
67289 CS#HSI RP2005J恒指瑞信零五熊Ｊ HKD N/A 0.184 0.185 - - N/A - -
67292 GS#HSBC RC1912A匯豐高盛九乙牛Ａ HKD 0.053 0.057 0.058 0.057 0.054 0.057 816,000 45,108
67293 CS#HSI RC2011L恒指瑞信零甲牛Ｌ HKD 0.345 0.37 0.375 - - 0.37 - -
67294 CS#HSI RC2011M恒指瑞信零甲牛Ｍ HKD 0.38 0.40 0.41 - - 0.40 - -
67296 CS#HSI RP2004N恒指瑞信零四熊Ｎ HKD N/A 0.195 0.197 - - N/A - -
67297 CS#HSI RC2011N恒指瑞信零甲牛Ｎ HKD 0.395 0.42 0.43 - - 0.42 - -
67298 CS#HSI RP2004O恒指瑞信零四熊Ｏ HKD N/A 0.247 0.249 - - N/A - -
67299 HS#CPIC RC2001B洋保匯豐零一牛Ｂ HKD 0.071 0.071 0.074 - - 0.071 - -
67303 CS#HSI RP2005K恒指瑞信零五熊Ｋ HKD N/A 0.241 0.243 - - N/A - -
67304 CS#HSI RP2005L恒指瑞信零五熊Ｌ HKD N/A 0.36 0.37 - - N/A - -
67309 CS#HSI RC2011O恒指瑞信零甲牛Ｏ HKD 0.47 0.495 0.51 - - 0.495 - -
67311 CS#HSI RC2011R恒指瑞信零甲牛Ｒ HKD 0.52 0.54 0.56 - - 0.54 - -
67321 CS#CSA50RC2005B南中瑞信零五牛Ｂ HKD N/A 0.034 0.036 - - N/A - -
67331 HS#HSCEIRP1911B中企匯豐九甲熊Ｂ HKD N/A 0.237 0.238 - - N/A - -
67336 CS#HSI RP2002T恒指瑞信零二熊Ｔ HKD 0.135 0.101 0.102 0.126 0.098 0.102 35,030,000 3,874,760
67343 CS#HSI RP2002F恒指瑞信零二熊Ｆ HKD 0.128 0.10 0.101 0.121 0.10 0.10 2,070,000 221,550
67345 MB#PINANRC1911A平安麥銀九甲牛Ａ HKD 0.25 - - - - 0.25 - -
67346 MB#PINANRC1912A平安麥銀九乙牛Ａ HKD 0.242 - - 0.25 0.249 0.249 200,000 49,950
67348 HS#HSI RP1911L恒指匯豐九甲熊Ｌ HKD 0.27 0.255 0.27 - - 0.27 - -
67357 CS#HSI RC2011T恒指瑞信零甲牛Ｔ HKD 0.161 0.182 0.185 - - 0.182 - -
67365 GS#MTUANRC2006A美團高盛零六牛Ａ HKD 0.105 0.111 0.113 0.115 0.098 0.112 43,330,000 4,730,630
67368 MS#HSI RP2005D恒指摩利零五熊Ｄ HKD N/A 0.208 0.209 - - N/A - -
67369 MS#HSI RP2006A恒指摩利零六熊Ａ HKD N/A 0.133 0.134 0.147 0.132 0.133 357,810,000 49,587,270
67375 CS#HSI RC2011U恒指瑞信零甲牛Ｕ HKD 0.265 0.28 0.30 - - 0.28 - -
67381 CS#HSI RC2011V恒指瑞信零甲牛Ｖ HKD 0.27 0.29 0.30 - - 0.29 - -
67384 MS#HSI RP2002I恒指摩利零二熊Ｉ HKD 0.143 0.109 0.11 0.111 0.109 0.109 6,160,000 671,760
67387 GS#HSI RC2012E恒指高盛零乙牛Ｅ HKD 0.223 0.25 0.255 - - 0.25 - -
67388 MS#HSI RP2002J恒指摩利零二熊Ｊ HKD 0.156 0.122 0.124 - - 0.124 - -
67393 GS#HSI RC2012F恒指高盛零乙牛Ｆ HKD 0.243 0.27 0.275 - - 0.27 - -
67395 CS#HSI RC2011X恒指瑞信零甲牛Ｘ HKD 0.163 0.192 0.194 0.18 0.178 0.192 4,320,000 773,280
67396 JP#HKEX RP1912B港交摩通九乙熊Ｂ HKD 0.115 0.108 0.11 - - 0.11 - -
67397 MS#HSI RP2003F恒指摩利零三熊Ｆ HKD 0.163 0.13 0.131 - - 0.131 - -
67398 MS#HSI RP2004I恒指摩利零四熊Ｉ HKD N/A 0.25 0.255 - - N/A - -
67402 SG#HSI RP2002Y恒指法興零二熊Ｙ HKD 0.134 0.10 0.102 0.125 0.096 0.101 62,690,000 6,749,610
67405 CS#HSI RC2010Q恒指瑞信零十牛Ｑ HKD 0.132 0.144 0.147 - - 0.144 - -
67408 CS#HSI RC2011Y恒指瑞信零甲牛Ｙ HKD N/A 0.315 0.32 - - N/A - -
67414 SG#HSI RP2002U恒指法興零二熊Ｕ HKD 0.152 0.117 0.119 0.13 0.128 0.119 3,200,000 412,800
67415 SG#HSI RP2002Q恒指法興零二熊Ｑ HKD 0.199 0.164 0.166 - - 0.166 - -
67416 SG#HSI RP2003X恒指法興零三熊Ｘ HKD 0.167 0.133 0.134 0.137 0.134 0.134 60,000 8,170
67418 SG#HSI RP2004L恒指法興零四熊Ｌ HKD 0.26 0.228 0.23 - - 0.23 - -
67420 CS#HSI RC2011I恒指瑞信零甲牛Ｉ HKD N/A 0.33 0.34 - - N/A - -
67424 CS#HSI RC2011A恒指瑞信零甲牛Ａ HKD N/A 0.34 0.35 - - N/A - -
67427 CS#HSI RC2011B恒指瑞信零甲牛Ｂ HKD N/A 0.35 0.355 - - N/A - -
67429 CS#HSI RC2011E恒指瑞信零甲牛Ｅ HKD N/A 0.36 0.365 - - N/A - -
67438 SG#WHG RC2007A萬洲法興零七牛Ａ HKD 0.101 0.086 0.09 0.107 0.092 0.09 90,000 8,880
67439 MS#HSI RP2004J恒指摩利零四熊Ｊ HKD N/A 0.198 0.199 - - N/A - -
67441 UB#CMB RC1912A招行瑞銀九乙牛Ａ HKD 0.098 0.10 0.104 - - 0.10 - -
67446 VT#AIA RP1912B友邦瑞通九乙熊Ｂ HKD 0.152 0.135 0.137 - - 0.138 - -
67452 MS#HSI RP2003I恒指摩利零三熊Ｉ HKD N/A 0.158 0.159 - - N/A - -
67453 MS#HSI RP2004K恒指摩利零四熊Ｋ HKD N/A 0.233 0.234 - - N/A - -
67460 MS#TENCTRP2007B騰訊摩利零七熊Ｂ HKD 0.179 0.084 0.087 0.123 0.084 0.085 3,690,000 378,950
67461 SG#HSI RC2010I恒指法興零十牛Ｉ HKD 0.205 0.236 0.237 - - 0.236 - -
67467 HS#HSI RP2003B恒指匯豐零三熊Ｂ HKD 0.149 0.116 0.118 0.132 0.115 0.117 58,840,000 7,182,540
67468 HS#SUNY RP2005A舜光匯豐零五熊Ａ HKD 0.425 0.425 0.43 0.435 0.42 0.43 260,000 111,850
67470 HS#HKEX RP2005E港交匯豐零五熊Ｅ HKD 0.069 0.06 0.062 0.062 0.058 0.062 3,050,000 183,150
67474 JP#HSI RP1912L恒指摩通九乙熊Ｌ HKD 0.295 0.26 0.27 0.27 0.27 0.27 50,000 13,500
67475 SG#HSI RC2009M恒指法興零九牛Ｍ HKD 0.115 0.13 0.132 0.132 0.123 0.132 670,000 84,680
67477 GS#HSI RP2004H恒指高盛零四熊Ｈ HKD 0.50 0.465 0.475 - - 0.475 - -
67488 HS#HSI RP2007I恒指匯豐零七熊Ｉ HKD N/A 0.179 0.18 - - N/A - -
67492 HS#SANDSRP2006A金沙匯豐零六熊Ａ HKD 0.132 0.131 0.132 0.134 0.129 0.131 840,000 109,720
67503 GS#HSI RC2011A恒指高盛零甲牛Ａ HKD 0.159 0.186 0.187 - - 0.186 - -
67505 GS#HSI RC2011V恒指高盛零甲牛Ｖ HKD 0.172 0.20 0.201 - - 0.20 - -
67506 HS#AAC RP2005A瑞聲匯豐零五熊Ａ HKD 0.19 0.168 0.17 - - 0.17 - -
67507 HS#AIA RP2004C友邦匯豐零四熊Ｃ HKD 0.182 0.166 0.168 - - 0.169 - -
67508 HS#AG BKRP2007A農行匯豐零七熊Ａ HKD 0.104 0.101 0.102 - - 0.102 - -
67510 HS#AG BKRC2008A農行匯豐零八牛Ａ HKD 0.048 0.05 0.051 0.05 0.048 0.05 1,180,000 57,080
67511 HS#CCB RP2004B建行匯豐零四熊Ｂ HKD 0.124 0.116 0.117 - - 0.118 - -
67518 GS#HSI RC2011B恒指高盛零甲牛Ｂ HKD 0.191 0.218 0.219 - - 0.218 - -
67543 BI#HSI RP2003J恒指中銀零三熊Ｊ HKD N/A 0.126 0.131 - - N/A - -
67547 HS#HSCEIRC2003A中企匯豐零三牛Ａ HKD 0.213 0.224 0.226 - - 0.224 - -
67548 BI#HSI RP2003K恒指中銀零三熊Ｋ HKD N/A 0.162 0.166 - - N/A - -
67551 BI#HSI RP2003F恒指中銀零三熊Ｆ HKD N/A 0.19 0.195 - - N/A - -
67563 UB#HSI RP2002Q恒指瑞銀零二熊Ｑ HKD 0.172 0.14 0.142 0.161 0.136 0.14 31,100,000 4,568,020
67568 SG#CMB RC1912B招行法興九乙牛Ｂ HKD 0.097 0.099 0.102 - - 0.099 - -
67570 UB#HSI RP2002R恒指瑞銀零二熊Ｒ HKD 0.227 0.194 0.195 0.212 0.194 0.194 2,800,000 576,600
67571 UB#HSI RP2002S恒指瑞銀零二熊Ｓ HKD 0.27 0.243 0.245 0.25 0.25 0.245 1,000,000 250,000
67575 UB#HSI RP2002T恒指瑞銀零二熊Ｔ HKD N/A 0.29 0.295 - - N/A - -
67578 UB#MTUANRC2003B美團瑞銀零三牛Ｂ HKD 0.08 0.087 0.089 0.09 0.079 0.089 36,240,000 3,149,910
67579 UB#CMB RC1911A招行瑞銀九甲牛Ａ HKD 0.063 0.065 0.068 - - 0.065 - -
67580 MS#HSI RP2004L恒指摩利零四熊Ｌ HKD 0.144 0.111 0.112 0.118 0.11 0.111 160,000 18,230
67596 SG#SUNACRC2002B融創法興零二牛Ｂ HKD 0.114 0.116 0.119 - - 0.116 - -
67598 BP#HSI RP2004D恒指法巴零四熊Ｄ HKD 0.15 0.116 0.118 0.13 0.113 0.117 20,300,000 2,471,100
67599 CS#XIAMIRC2002A小米瑞信零二牛Ａ HKD 0.14 0.137 0.139 0.142 0.139 0.139 194,000 27,426
67609 HT#HSI RP2002O恒指海通零二熊Ｏ HKD 0.148 0.116 0.117 0.132 0.114 0.117 25,090,000 3,014,300
67610 HT#HSI RP2003N恒指海通零三熊Ｎ HKD 0.181 0.149 0.15 0.174 0.145 0.149 13,200,000 2,037,200
67611 HT#HSI RP2003O恒指海通零三熊Ｏ HKD N/A 0.182 0.183 - - N/A - -
67612 HT#HSI RP2003P恒指海通零三熊Ｐ HKD N/A 0.215 0.217 - - N/A - -
67622 HT#TENCTRP2003C騰訊海通零三熊Ｃ HKD 0.207 0.102 0.104 0.18 0.103 0.104 73,460,000 10,096,750
67625 HT#CLIFERP2005A中壽海通零五熊Ａ HKD 0.088 0.081 0.082 0.085 0.081 0.082 35,360,000 2,896,040
67634 CS#HSBC RC2001C匯豐瑞信零一牛Ｃ HKD 0.051 0.055 0.057 0.059 0.052 0.057 2,056,000 113,256
67637 JP#HSI RP2002W恒指摩通零二熊Ｗ HKD 0.149 0.116 0.118 0.135 0.119 0.118 1,210,000 149,880
67639 JP#HSI RP2003X恒指摩通零三熊Ｘ HKD 0.21 0.177 0.178 - - 0.178 - -
67645 HS#HSI RC2003E恒指匯豐零三牛Ｅ HKD 0.206 0.221 0.223 - - 0.221 - -
67648 HS#HSI RC2003F恒指匯豐零三牛Ｆ HKD 0.245 0.26 0.27 - - 0.26 - -
67670 CS#HSI RP2003R恒指瑞信零三熊Ｒ HKD N/A 0.121 0.123 - - N/A - -
67674 CS#CMB RC2007C招行瑞信零七牛Ｃ HKD N/A 0.019 0.02 - - N/A - -
67682 BP#HSI RC1912X恒指法巴九乙牛Ｘ HKD 0.188 0.222 0.223 0.219 0.208 0.222 2,230,000 480,540
67688 SG#TENCTRP1911A騰訊法興九甲熊Ａ HKD 0.89 0.78 0.81 0.84 0.80 0.80 160,000 132,300
67695 SG#PINANRC1911I平安法興九甲牛Ｉ HKD 0.123 0.125 0.128 - - 0.125 - -
67699 SG#CMB RC2007A招行法興零七牛Ａ HKD 0.015 0.017 0.02 - - 0.017 - -
67708 SG#HSI RP2003G恒指法興零三熊Ｇ HKD 0.147 0.113 0.115 - - 0.115 - -
67710 SG#HSI RP2002E恒指法興零二熊Ｅ HKD 0.164 0.129 0.131 0.151 0.131 0.131 30,000 4,330
67711 CS#HSBC RP1911A匯豐瑞信九甲熊Ａ HKD 0.152 0.148 0.15 - - 0.15 - -
67716 SG#HSI RP2002H恒指法興零二熊Ｈ HKD 0.183 0.149 0.15 - - 0.15 - -
67720 SG#HSI RP2003D恒指法興零三熊Ｄ HKD 0.216 0.181 0.183 - - 0.183 - -
67722 SG#HSI RP2004V恒指法興零四熊Ｖ HKD 0.255 0.218 0.22 0.235 0.235 0.22 40,000 9,400
67727 GS#CSA50RC1911J南中高盛九甲牛Ｊ HKD 0.21 0.218 0.22 - - 0.218 - -
67735 GS#HSI RP2004U恒指高盛零四熊Ｕ HKD 0.146 0.119 0.12 0.124 0.124 0.12 20,000 2,480
67744 GS#CLIFERC2006A中壽高盛零六牛Ａ HKD N/A 0.028 0.029 - - N/A - -
67758 MS#HSI RP2006B恒指摩利零六熊Ｂ HKD N/A 0.145 0.147 - - N/A - -
67765 CS#PINANRC1912L平安瑞信九乙牛Ｌ HKD 0.126 0.128 0.13 - - 0.128 - -
67773 VT#CCB RP1912C建行瑞通九乙熊Ｃ HKD 0.089 0.079 0.081 - - 0.082 - -
67778 BI#HSI RP2003L恒指中銀零三熊Ｌ HKD 0.14 0.104 0.106 0.129 0.106 0.106 3,670,000 425,780
67782 BI#HSI RP2003M恒指中銀零三熊Ｍ HKD N/A 0.172 0.178 - - N/A - -
67783 GS#CLIFERC1912A中壽高盛九乙牛Ａ HKD 0.71 0.74 0.75 0.74 0.74 0.74 680,000 503,200
67786 BI#HSI RP2003N恒指中銀零三熊Ｎ HKD N/A 0.222 0.227 - - N/A - -
67790 HS#HSI RP2007J恒指匯豐零七熊Ｊ HKD N/A 0.199 0.202 - - N/A - -
67792 JP#HSI RC2009E恒指摩通零九牛Ｅ HKD 0.226 0.255 0.26 - - 0.255 - -
67795 HS#CNOOCRP2004A海油匯豐零四熊Ａ HKD N/A 0.26 0.265 - - N/A - -
67796 HS#SUNACRP2004C融創匯豐零四熊Ｃ HKD 0.25 0.239 0.241 0.242 0.232 0.239 10,400,000 2,447,200
67799 HS#CLIFERP2004C中壽匯豐零四熊Ｃ HKD N/A 0.092 0.093 0.095 0.093 0.093 7,100,000 667,350
67801 HS#BOCL RP2004B中行匯豐零四熊Ｂ HKD 0.087 0.084 0.085 - - 0.085 - -
67802 SG#HSCEIRC2009B中企法興零九牛Ｂ HKD 0.148 0.158 0.159 0.161 0.155 0.159 1,010,000 157,610
67804 UB#HSI RP2003B恒指瑞銀零三熊Ｂ HKD 0.153 0.119 0.122 0.139 0.115 0.121 55,720,000 7,014,270
67807 SG#HSCEIRC2009C中企法興零九牛Ｃ HKD 0.101 0.111 0.113 - - 0.111 - -
67811 UB#HSI RP2003C恒指瑞銀零三熊Ｃ HKD 0.183 0.149 0.151 0.164 0.16 0.151 5,000,000 810,000
67812 UB#HSI RP2003D恒指瑞銀零三熊Ｄ HKD 0.244 0.212 0.213 0.23 0.207 0.212 4,000,000 880,750
67816 BP#HSI RP2004E恒指法巴零四熊Ｅ HKD 0.159 0.126 0.127 0.147 0.122 0.126 3,100,000 409,240
67817 BP#HSI RP2004F恒指法巴零四熊Ｆ HKD 0.168 0.135 0.137 0.159 0.135 0.136 7,790,000 1,132,170
67820 UB#HSI RC2011F恒指瑞銀零甲牛Ｆ HKD 0.137 0.162 0.164 - - 0.162 - -
67823 VT#HSI RP2002I恒指瑞通零二熊Ｉ HKD 0.295 0.26 0.265 - - 0.265 - -
67825 UB#HSI RC1911N恒指瑞銀九甲牛Ｎ HKD 0.182 0.215 0.216 - - 0.215 - -
67829 UB#HSI RC2009I恒指瑞銀零九牛Ｉ HKD 0.155 0.18 0.182 - - 0.18 - -
67832 UB#HSI RC1911T恒指瑞銀九甲牛Ｔ HKD 0.183 0.211 0.212 - - 0.211 - -
67835 BP#HSCEIRP1912K中企法巴九乙熊Ｋ HKD N/A 0.153 0.156 - - N/A - -
67839 UB#HSI RC2011J恒指瑞銀零甲牛Ｊ HKD 0.208 0.237 0.24 0.227 0.225 0.237 400,000 90,400
67842 UB#HSI RC1911F恒指瑞銀九甲牛Ｆ HKD N/A 0.285 0.295 - - N/A - -
67851 BI#HSI RP2003O恒指中銀零三熊Ｏ HKD N/A 0.142 0.146 - - N/A - -
67856 BI#HSI RP2003P恒指中銀零三熊Ｐ HKD N/A 0.242 0.247 - - N/A - -
67858 MS#MTUANRP2007A美團摩利零七熊Ａ HKD 0.219 0.213 0.214 0.218 0.213 0.214 2,200,000 472,100
67860 MS#MTUANRC2007A美團摩利零七牛Ａ HKD 0.094 0.101 0.103 0.106 0.088 0.101 48,790,000 4,896,150
67870 CS#HSI RC2011W恒指瑞信零甲牛Ｗ HKD 0.149 0.171 0.173 - - 0.171 - -
67874 MS#HSI RP2005E恒指摩利零五熊Ｅ HKD N/A 0.27 0.275 - - N/A - -
67877 MS#HSI RP2007A恒指摩利零七熊Ａ HKD N/A 0.157 0.158 - - N/A - -
67881 UB#HSI RC2011O恒指瑞銀零甲牛Ｏ HKD 0.255 0.28 0.285 - - 0.28 - -
67896 UB#HSI RC1912C恒指瑞銀九乙牛Ｃ HKD 0.295 0.32 0.33 - - 0.32 - -
67898 BP#CCB RP1911H建行法巴九甲熊Ｈ HKD 0.155 0.145 0.148 - - 0.148 - -
67902 JP#HSI RP2003A恒指摩通零三熊Ａ HKD 0.139 0.107 0.108 0.129 0.102 0.107 1,100,000 122,600
67904 CS#SUNY RC2001B舜光瑞信零一牛Ｂ HKD 0.59 0.58 0.59 - - 0.59 - -
67907 JP#HSI RP2003B恒指摩通零三熊Ｂ HKD 0.153 0.121 0.122 - - 0.122 - -
67911 BI#HKEX RC1912F港交中銀九乙牛Ｆ HKD 0.054 0.058 0.062 - - 0.058 - -
67913 JP#HSI RP2003K恒指摩通零三熊Ｋ HKD 0.187 0.152 0.154 - - 0.154 - -
67915 CS#SHK PRP2001B新地瑞信零一熊Ｂ HKD 0.325 0.305 0.315 - - 0.315 - -
67917 JP#HSI RP2003O恒指摩通零三熊Ｏ HKD 0.27 0.238 0.239 - - 0.239 - -
67922 CS#TENCTRP1911S騰訊瑞信九甲熊Ｓ HKD 0.171 0.151 0.153 - - 0.153 - -
67926 JP#HSI RP2003C恒指摩通零三熊Ｃ HKD 0.28 0.248 0.249 - - 0.249 - -
67928 JP#HSI RP2003D恒指摩通零三熊Ｄ HKD 0.29 0.265 0.27 - - 0.27 - -
67934 JP#HSI RP2004P恒指摩通零四熊Ｐ HKD 0.31 0.28 0.285 - - 0.285 - -
67936 JP#HSI RP2004Q恒指摩通零四熊Ｑ HKD 0.35 0.315 0.325 0.315 0.315 0.315 100,000 31,500
67939 JP#HSI RP2004R恒指摩通零四熊Ｒ HKD 0.51 0.485 0.49 0.50 0.485 0.485 800,000 392,350
67949 BI#TENCTRP1911D騰訊中銀九甲熊Ｄ HKD TRADING SUSPENDED 暫停買賣
67954 UB#HSI RC2011P恒指瑞銀零甲牛Ｐ HKD 0.305 0.325 0.335 - - 0.325 - -
67961 HS#SUNACRC1911B融創匯豐九甲牛Ｂ HKD TRADING SUSPENDED 暫停買賣
67963 HS#HKEX RP1911B港交匯豐九甲熊Ｂ HKD TRADING SUSPENDED 暫停買賣
67970 HS#HSI RP1912I恒指匯豐九乙熊Ｉ HKD 0.32 0.305 0.315 - - 0.315 - -
67976 CS#HSI RP2002X恒指瑞信零二熊Ｘ HKD 0.139 0.107 0.109 0.124 0.109 0.109 8,950,000 1,082,000
67978 CS#HSI RP2003S恒指瑞信零三熊Ｓ HKD N/A 0.129 0.13 - - N/A - -
67982 CS#HSI RP2003T恒指瑞信零三熊Ｔ HKD N/A 0.122 0.123 - - N/A - -
67987 SG#HSI RC2009I恒指法興零九牛Ｉ HKD 0.096 0.111 0.112 0.113 0.104 0.111 7,270,000 783,910
67999 SG#HSI RC2011M恒指法興零甲牛Ｍ HKD 0.142 0.167 0.168 0.167 0.16 0.167 80,000 13,010
68001 SG#PINANRC1912N平安法興九乙牛Ｎ HKD 0.083 0.085 0.088 0.09 0.085 0.088 85,000 7,440
68003 CS#HSI RP2004P恒指瑞信零四熊Ｐ HKD 0.187 0.159 0.16 0.171 0.157 0.159 280,000 45,700
68006 CS#HSCEIRP1912A中企瑞信九乙熊Ａ HKD 0.195 0.182 0.184 - - 0.183 - -
68008 CS#HSI RP2004S恒指瑞信零四熊Ｓ HKD N/A 0.236 0.238 - - N/A - -
68012 BP#CCB RP1911J建行法巴九甲熊Ｊ HKD N/A 0.165 0.168 - - N/A - -
68015 CS#HSI RP2004K恒指瑞信零四熊Ｋ HKD N/A 0.216 0.217 - - N/A - -
68016 CS#HSI RP2004L恒指瑞信零四熊Ｌ HKD N/A 0.275 0.285 - - N/A - -
68018 CS#HSI RP2005M恒指瑞信零五熊Ｍ HKD N/A 0.30 0.305 - - N/A - -
68019 SG#HSI RC2011C恒指法興零甲牛Ｃ HKD 0.083 0.098 0.099 0.099 0.091 0.099 4,390,000 432,660
68025 CS#HSI RP2004R恒指瑞信零四熊Ｒ HKD N/A 0.255 0.265 - - N/A - -
68029 SG#HSI RC2011K恒指法興零甲牛Ｋ HKD 0.126 0.152 0.153 0.152 0.135 0.152 70,000 10,370
68030 CS#HSI RP2005N恒指瑞信零五熊Ｎ HKD N/A 0.34 0.35 - - N/A - -
68037 BP#HSCEIRP1912O中企法巴九乙熊Ｏ HKD N/A 0.173 0.176 - - N/A - -
68040 HS#HSI RP2003H恒指匯豐零三熊Ｈ HKD 0.168 0.137 0.138 0.141 0.131 0.137 10,600,000 1,452,540
68041 BP#HSCEIRP1912P中企法巴九乙熊Ｐ HKD 0.205 0.193 0.196 0.203 0.203 0.196 130,000 26,390
68043 HT#AG BKRC2011A農行海通零甲牛Ａ HKD N/A 0.02 0.021 - - N/A - -
68046 HT#AG BKRP2010A農行海通零十熊Ａ HKD 0.115 0.111 0.112 0.115 0.114 0.112 7,100,000 810,520
68057 GS#TENCTRC1912L騰訊高盛九乙牛Ｌ HKD 0.75 0.85 0.86 0.84 0.77 0.85 50,000 40,500
68064 HT#HSI RP2002S恒指海通零二熊Ｓ HKD N/A 0.134 0.135 - - N/A - -
68066 SG#HSI RC2012N恒指法興零乙牛Ｎ HKD 0.177 0.208 0.209 - - 0.208 - -
68068 HT#HSI RP2004E恒指海通零四熊Ｅ HKD N/A 0.31 0.315 - - N/A - -
68069 VT#SHK PRP2001A新地瑞通零一熊Ａ HKD 0.465 0.45 0.46 - - 0.46 - -
68072 HT#HSI RP2003Q恒指海通零三熊Ｑ HKD N/A 0.162 0.164 - - N/A - -
68075 SG#AG BKRC1912A農行法興九乙牛Ａ HKD 0.05 0.05 0.054 - - 0.05 - -
68076 HT#HSI RP2003R恒指海通零三熊Ｒ HKD N/A 0.193 0.194 - - N/A - -
68080 HT#HSI RP2004F恒指海通零四熊Ｆ HKD N/A 0.222 0.223 - - N/A - -
68081 HT#HSI RP2004G恒指海通零四熊Ｇ HKD N/A 0.245 0.246 - - N/A - -
68082 UB#PINANRC1911A平安瑞銀九甲牛Ａ HKD 0.185 0.186 0.189 - - 0.186 - -
68083 VT#AAC RP2007B瑞聲瑞通零七熊Ｂ HKD N/A 0.127 0.129 - - N/A - -
68085 VT#AAC RP2010B瑞聲瑞通零十熊Ｂ HKD N/A 0.157 0.159 - - N/A - -
68088 VT#AAC RP2011A瑞聲瑞通零甲熊Ａ HKD N/A 0.216 0.218 - - N/A - -
68093 SG#AAC RP2004F瑞聲法興零四熊Ｆ HKD 0.093 0.074 0.077 0.097 0.079 0.077 1,090,000 102,390
68094 SG#AAC RP2010A瑞聲法興零十熊Ａ HKD 0.176 0.156 0.159 0.165 0.16 0.159 20,000 3,250
68095 SG#AG BKRC2010A農行法興零十牛Ａ HKD 0.039 0.04 0.043 - - 0.04 - -
68100 SG#AG BKRP2010A農行法興零十熊Ａ HKD 0.079 0.076 0.079 - - 0.079 - -
68102 UB#CSA50RP1911A南中瑞銀九甲熊Ａ HKD TRADING SUSPENDED 暫停買賣
68104 SG#SANDSRP2009A金沙法興零九熊Ａ HKD 0.109 0.108 0.111 - - 0.109 - -
68105 SG#AG BKRC1912B農行法興九乙牛Ｂ HKD 0.071 0.072 0.075 0.071 0.071 0.072 220,000 15,620
68106 SG#SANDSRP2010A金沙法興零十熊Ａ HKD 0.148 0.148 0.151 - - 0.148 - -
68108 UB#FTA50RP1911CＡ中瑞銀九甲熊Ｃ HKD TRADING SUSPENDED 暫停買賣
68116 SG#WHG RC2011A萬洲法興零甲牛Ａ HKD 0.236 0.222 0.225 - - 0.226 - -
68121 SG#HSCEIRP2005A中企法興零五熊Ａ HKD 0.127 0.114 0.115 0.117 0.117 0.115 10,000 1,170
68136 SG#TENCTRP2004Y騰訊法興零四熊Ｙ HKD 0.157 0.066 0.07 0.136 0.065 0.069 24,440,000 2,572,180
68138 SG#HSI RP2002K恒指法興零二熊Ｋ HKD 0.156 0.121 0.123 0.136 0.132 0.123 1,600,000 214,400
68139 SG#HSI RP2003J恒指法興零三熊Ｊ HKD 0.141 0.107 0.108 0.125 0.107 0.107 2,550,000 298,720
68140 SG#HSI RP2002S恒指法興零二熊Ｓ HKD 0.169 0.135 0.137 - - 0.137 - -
68144 SG#HSI RP2002T恒指法興零二熊Ｔ HKD 0.185 0.151 0.152 - - 0.152 - -
68145 HT#HSI RC1912J恒指海通九乙牛Ｊ HKD 0.255 0.285 0.29 - - 0.285 - -
68147 SG#HSI RP2002W恒指法興零二熊Ｗ HKD 0.222 0.188 0.189 - - 0.189 - -
68148 HT#HSI RC2001E恒指海通零一牛Ｅ HKD 0.29 0.32 0.325 - - 0.32 - -
68151 SG#HSI RP2002X恒指法興零二熊Ｘ HKD 0.242 0.207 0.209 - - 0.209 - -
68160 SG#HSI RP2003K恒指法興零三熊Ｋ HKD 0.202 0.168 0.169 0.17 0.168 0.169 320,000 54,360
68161 SG#HSI RP2004E恒指法興零四熊Ｅ HKD 0.27 0.242 0.243 - - 0.243 - -
68162 SG#HSI RP2005S恒指法興零五熊Ｓ HKD 0.325 0.29 0.295 - - 0.295 - -
68173 BP#GEG RC1911Q銀河法巴九甲牛Ｑ HKD N/A 0.19 0.192 - - N/A - -
68179 CS#TENCTRC1912B騰訊瑞信九乙牛Ｂ HKD 0.247 0.345 0.355 - - 0.345 - -
68182 SG#HKEX RP2002Q港交法興零二熊Ｑ HKD 0.35 0.315 0.33 0.33 0.31 0.315 160,000 51,200
68187 SG#HKEX RP2005A港交法興零五熊Ａ HKD 0.465 0.425 0.44 - - 0.44 - -
68197 SG#TENCTRP2004Z騰訊法興零四熊Ｚ HKD 0.75 0.65 0.68 - - 0.68 - -
68198 SG#TENCTRP2004B騰訊法興零四熊Ｂ HKD 0.61 0.51 0.53 - - 0.53 - -
68202 GS#HSI RP2004J恒指高盛零四熊Ｊ HKD 0.137 0.106 0.107 0.109 0.107 0.107 400,000 43,200
68206 GS#HSI RP2003E恒指高盛零三熊Ｅ HKD 0.154 0.124 0.125 0.147 0.122 0.124 560,000 72,090
68209 GS#HSI RP2003K恒指高盛零三熊Ｋ HKD N/A 0.139 0.14 - - N/A - -
68210 GS#GEG RC2005A銀河高盛零五牛Ａ HKD N/A 0.037 0.038 - - N/A - -
68227 GS#CSA50RC2003A南中高盛零三牛Ａ HKD N/A 0.027 0.028 0.026 0.026 0.027 200,000 5,200
68228 BP#HSI RC1912F恒指法巴九乙牛Ｆ HKD 0.209 0.242 0.244 - - 0.242 - -
68230 BP#HSI RC1912G恒指法巴九乙牛Ｇ HKD 0.217 0.25 0.255 - - 0.25 - -
68232 VT#CCB RP2007A建行瑞通零七熊Ａ HKD N/A 0.152 0.154 - - N/A - -
68233 BP#HSI RC1912M恒指法巴九乙牛Ｍ HKD 0.229 0.26 0.265 - - 0.26 - -
68236 VT#SANDSRP2008A金沙瑞通零八熊Ａ HKD N/A 0.085 0.087 - - N/A - -
68239 VT#SANDSRP2010A金沙瑞通零十熊Ａ HKD N/A 0.143 0.145 - - N/A - -
68241 BP#HSI RC1912R恒指法巴九乙牛Ｒ HKD 0.239 0.27 0.275 - - 0.27 - -
68242 VT#MTUANRC2008J美團瑞通零八牛Ｊ HKD 0.071 0.077 0.079 0.08 0.067 0.079 49,410,000 3,719,870
68257 HS#ICBC RP2004A工行匯豐零四熊Ａ HKD N/A 0.115 0.116 0.12 0.118 0.116 540,000 63,860
68268 HS#GEELYRP2007A吉利匯豐零七熊Ａ HKD N/A 0.064 0.065 0.071 0.07 0.065 1,500,000 105,750
68269 HS#AAC RC2007A瑞聲匯豐零七牛Ａ HKD 0.106 0.125 0.127 0.124 0.103 0.125 13,100,000 1,499,850
68271 HS#WHG RC2008A萬洲匯豐零八牛Ａ HKD 0.177 0.162 0.165 0.175 0.162 0.164 10,520,000 1,759,360
68272 MS#HSI RP2005F恒指摩利零五熊Ｆ HKD N/A 0.30 0.305 - - N/A - -
68276 HS#BOCL RP1912A中行匯豐九乙熊Ａ HKD 0.056 0.053 0.055 - - 0.055 - -
68281 HS#CP&CCRP1912A中化匯豐九乙熊Ａ HKD 0.147 0.147 0.149 0.149 0.147 0.147 200,000 29,600
68285 SG#C GDNRP1911A碧桂法興九甲熊Ａ HKD 0.435 0.425 0.44 - - 0.435 - -
68286 SG#SUNY RC1912G舜光法興九乙牛Ｇ HKD 0.59 0.57 0.60 - - 0.59 - -
68289 MS#HSI RP2007B恒指摩利零七熊Ｂ HKD N/A 0.345 0.35 - - N/A - -
68304 BI#HSI RP2003Q恒指中銀零三熊Ｑ HKD 0.176 0.141 0.146 - - 0.146 - -
68312 BI#AAC RC2007A瑞聲中銀零七牛Ａ HKD 0.109 0.125 0.129 0.116 0.116 0.125 50,000 5,800
68325 BI#AAC RC2012A瑞聲中銀零乙牛Ａ HKD 0.211 0.227 0.232 - - 0.227 - -
68330 BI#SANDSRC2007A金沙中銀零七牛Ａ HKD 0.029 0.027 0.03 0.029 0.027 0.029 10,280,000 278,000
68333 BI#SANDSRC2012A金沙中銀零乙牛Ａ HKD 0.102 0.10 0.103 0.102 0.101 0.102 800,000 81,200
68340#UB#SANDSRC2009A金沙瑞銀零九牛Ａ HKD TRADING SUSPENDED 暫停買賣
68346 UB#SANDSRC2009B金沙瑞銀零九牛Ｂ HKD N/A 0.067 0.069 - - N/A - -
68349 UB#AAC RC2009A瑞聲瑞銀零九牛Ａ HKD 0.074 0.09 0.094 0.089 0.071 0.09 1,730,000 137,205
68351 UB#AAC RC2009B瑞聲瑞銀零九牛Ｂ HKD 0.141 0.159 0.161 - - 0.159 - -
68352 UB#HSI RP2002U恒指瑞銀零二熊Ｕ HKD N/A 0.112 0.113 0.128 0.107 0.112 26,910,000 3,184,440
68353 UB#HSI RP2002V恒指瑞銀零二熊Ｖ HKD 0.168 0.134 0.136 0.153 0.13 0.135 20,920,000 2,956,670
68356 SG#TENCTRP1911E騰訊法興九甲熊Ｅ HKD 0.94 0.83 0.86 0.90 0.90 0.86 180,000 162,000
68377 SG#HSI RC2009D恒指法興零九牛Ｄ HKD 0.27 0.29 0.295 - - 0.29 - -
68381 SG#HSI RC2010Y恒指法興零十牛Ｙ HKD 0.235 0.26 0.265 - - 0.26 - -
68382 SG#HSI RC2010K恒指法興零十牛Ｋ HKD 0.12 0.135 0.136 - - 0.135 - -
68383 HT#HSI RP2003S恒指海通零三熊Ｓ HKD N/A 0.11 0.112 0.124 0.111 0.111 79,450,000 9,122,040
68384 SG#HSI RC2012O恒指法興零乙牛Ｏ HKD 0.203 0.234 0.236 - - 0.234 - -
68385 HT#HSI RP2002A恒指海通零二熊Ａ HKD 0.172 0.137 0.138 - - 0.138 - -
68390 HT#HSI RP2002C恒指海通零二熊Ｃ HKD N/A 0.187 0.188 - - N/A - -
68396 HT#HSI RP2004H恒指海通零四熊Ｈ HKD N/A 0.228 0.229 - - N/A - -
68398 HS#CPIC RC1911A洋保匯豐九甲牛Ａ HKD TRADING SUSPENDED 暫停買賣
68401 SG#CMB RC1912C招行法興九乙牛Ｃ HKD 0.087 0.089 0.092 0.09 0.09 0.09 80,000 7,200
68411 HT#HSI RP2004I恒指海通零四熊Ｉ HKD N/A 0.265 0.27 - - N/A - -
68417 HT#HSI RP2004J恒指海通零四熊Ｊ HKD N/A 0.295 0.30 - - N/A - -
68423 BP#HSI RC1912L恒指法巴九乙牛Ｌ HKD 0.26 0.29 0.295 - - 0.29 - -
68427 BP#HSI RC1912P恒指法巴九乙牛Ｐ HKD 0.27 0.30 0.305 - - 0.30 - -
68431 VT#CSA50RP1911B南中瑞通九甲熊Ｂ HKD 0.104 0.093 0.097 0.103 0.099 0.097 308,000 30,524
68433 HT#GEG RC2002A銀河海通零二牛Ａ HKD 0.128 0.126 0.128 - - 0.128 - -
68440 HT#SANDSRC2008A金沙海通零八牛Ａ HKD 0.056 0.054 0.056 0.057 0.053 0.056 15,440,000 840,560
68443 HT#WHG RC2009A萬洲海通零九牛Ａ HKD 0.088 0.072 0.074 0.082 0.07 0.073 17,560,000 1,327,380
68444 BP#HSI RC1912O恒指法巴九乙牛Ｏ HKD 0.28 0.31 0.315 - - 0.31 - -
68445 BP#HSI RC1912T恒指法巴九乙牛Ｔ HKD 0.29 0.32 0.325 - - 0.32 - -
68446 HT#HSBC RP2004A匯豐海通零四熊Ａ HKD N/A 0.087 0.088 0.092 0.085 0.088 2,520,000 224,480
68447#HT#TENCTRP2003B騰訊海通零三熊Ｂ HKD 0.131 - - 0.118 0.047 0.047 25,520,000 1,913,610
68449 BP#HSI RC1912U恒指法巴九乙牛Ｕ HKD 0.30 0.33 0.335 - - 0.33 - -
68450 BP#HSI RC1912J恒指法巴九乙牛Ｊ HKD 0.31 0.34 0.345 - - 0.34 - -
68451 HT#AAC RP2009A瑞聲海通零九熊Ａ HKD 0.181 0.158 0.16 0.183 0.166 0.16 12,700,000 2,199,950
68454 BP#HSI RC1912C恒指法巴九乙牛Ｃ HKD 0.32 0.35 0.355 - - 0.35 - -
68456 BP#HSI RC1912B恒指法巴九乙牛Ｂ HKD 0.35 0.38 0.385 - - 0.38 - -
68457 HT#SANDSRP2009A金沙海通零九熊Ａ HKD 0.105 0.102 0.104 0.103 0.103 0.103 200,000 20,600
68459 HT#WHG RP2009A萬洲海通零九熊Ａ HKD 0.213 0.224 0.226 0.228 0.215 0.225 22,230,000 4,943,615
68461 JP#HSI RC2009B恒指摩通零九牛Ｂ HKD 0.165 0.195 0.196 0.194 0.194 0.195 60,000 11,640
68463 HT#CMB RP2007A招行海通零七熊Ａ HKD 0.071 0.065 0.066 0.073 0.064 0.065 17,350,000 1,160,000
68467 VT#AAC RP2010C瑞聲瑞通零十熊Ｃ HKD 0.088 0.066 0.068 0.093 0.077 0.068 1,860,000 157,440
68473 CS#AG BKRC2009A農行瑞信零九牛Ａ HKD N/A 0.017 0.018 - - N/A - -
68474 JP#HSI RC2010A恒指摩通零十牛Ａ HKD 0.174 0.204 0.205 - - 0.204 - -
68475 CS#AAC RP2010A瑞聲瑞信零十熊Ａ HKD N/A 0.189 0.191 - - N/A - -
68476 CS#HSI RP2006B恒指瑞信零六熊Ｂ HKD N/A 0.076 0.078 - - N/A - -
68480 CS#HSI RP2002J恒指瑞信零二熊Ｊ HKD N/A 0.14 0.142 - - N/A - -
68489 BP#TENCTRP2012H騰訊法巴零乙熊Ｈ HKD N/A 0.093 0.098 - - N/A - -
68490 BP#TENCTRP2011D騰訊法巴零甲熊Ｄ HKD 0.147 0.051 0.053 0.13 0.048 0.051 27,680,000 2,735,560
68495 BP#HSI RP2004G恒指法巴零四熊Ｇ HKD N/A 0.116 0.118 - - N/A - -
68498 CS#A CMTRC1912A海螺瑞信九乙牛Ａ HKD 0.109 0.113 0.114 - - 0.112 - -
68505 CS#AIA RC1911E友邦瑞信九甲牛Ｅ HKD 0.089 0.103 0.105 - - 0.102 - -
68511 JP#HSI RP2002R恒指摩通零二熊Ｒ HKD 0.147 0.114 0.115 0.115 0.115 0.115 260,000 29,900
68512 JP#HSI RP2002S恒指摩通零二熊Ｓ HKD 0.159 0.126 0.127 - - 0.127 - -
68514 JP#MTUANRP2006D美團摩通零六熊Ｄ HKD 0.07 0.063 0.064 - - 0.064 - -
68515 CS#CCB RP1912A建行瑞信九乙熊Ａ HKD 0.162 0.152 0.154 - - 0.155 - -
68519 CS#ICBC RP1912A工行瑞信九乙熊Ａ HKD 0.124 0.113 0.115 - - 0.114 - -
68520#JP#TENCTRP2003M騰訊摩通零三熊Ｍ HKD 0.123 - - 0.082 0.047 0.047 1,143,000 72,294
68523 SG#GEG RP1911E銀河法興九甲熊Ｅ HKD 0.106 0.106 0.109 - - 0.106 - -
68524 JP#TENCTRP2003N騰訊摩通零三熊Ｎ HKD 0.171 0.08 0.084 0.138 0.111 0.085 12,000 1,494
68528 SG#C MOBRP1912A中移法興九乙熊Ａ HKD 0.166 0.159 0.162 - - 0.162 - -
68539 CS#BOCL RP1912A中行瑞信九乙熊Ａ HKD 0.093 0.09 0.092 - - 0.092 - -
68545 JP#HSI RC2009P恒指摩通零九牛Ｐ HKD 0.295 0.325 0.33 - - 0.325 - -
68548 JP#HSI RC2010Y恒指摩通零十牛Ｙ HKD 0.315 0.34 0.345 0.345 0.33 0.345 110,000 37,200
68549 SG#AIA RP2007A友邦法興零七熊Ａ HKD 0.18 0.166 0.169 - - 0.17 - -
68551 JP#HSI RC2011O恒指摩通零甲牛Ｏ HKD 0.365 0.395 0.40 - - 0.395 - -
68553 SG#GEELYRP1912A吉利法興九乙熊Ａ HKD 0.096 0.079 0.082 - - 0.082 - -
68554 JP#HSI RC2012Q恒指摩通零乙牛Ｑ HKD 0.405 0.435 0.44 - - 0.435 - -
68556 CS#HSI RC2009T恒指瑞信零九牛Ｔ HKD 0.132 0.157 0.158 - - 0.157 - -
68564 CS#HSI RC2012P恒指瑞信零乙牛Ｐ HKD 0.144 0.169 0.17 - - 0.169 - -
68565 CS#HSI RC2010R恒指瑞信零十牛Ｒ HKD N/A 0.325 0.33 - - N/A - -
68566 CS#HSI RC2005B恒指瑞信零五牛Ｂ HKD N/A 0.325 0.335 - - N/A - -
68567 SG#HSI RP2002A恒指法興零二熊Ａ HKD 0.147 0.112 0.114 0.125 0.108 0.112 12,070,000 1,404,260
68568 SG#HSI RP2002Z恒指法興零二熊Ｚ HKD 0.173 0.139 0.14 - - 0.14 - -
68573 CS#HSI RC2012Q恒指瑞信零乙牛Ｑ HKD N/A 0.29 0.30 - - N/A - -
68575 CS#HSI RC2008Y恒指瑞信零八牛Ｙ HKD N/A 0.265 0.275 - - N/A - -
68576 SG#HSI RP2003E恒指法興零三熊Ｅ HKD 0.159 0.125 0.127 0.127 0.127 0.127 480,000 60,960
68581 SG#AAC RP2011A瑞聲法興零甲熊Ａ HKD 0.224 0.204 0.207 - - 0.207 - -
68584 SG#SANDSRC2008A金沙法興零八牛Ａ HKD 0.049 0.046 0.049 0.047 0.047 0.047 728,000 34,216
68587 GS#HSI RP2003V恒指高盛零三熊Ｖ HKD N/A 0.13 0.131 - - N/A - -
68589 SG#CSA50RC2002E南中法興零二牛Ｅ HKD 0.164 0.17 0.173 - - 0.17 - -
68593 SG#TENCTRP1911J騰訊法興九甲熊Ｊ HKD 0.81 0.71 0.74 - - 0.74 - -
68594 GS#TENCTRP2003C騰訊高盛零三熊Ｃ HKD 0.155 0.058 0.06 0.119 0.057 0.061 55,760,000 4,738,480
68597#BI#HSI RC2112N恒指中銀一乙牛Ｎ HKD TRADING SUSPENDED 暫停買賣
68602#BI#HSI RC2112O恒指中銀一乙牛Ｏ HKD TRADING SUSPENDED 暫停買賣
68603 CS#HSI RC2009E恒指瑞信零九牛Ｅ HKD N/A 0.465 0.475 - - N/A - -
68604#BI#HSI RC2112P恒指中銀一乙牛Ｐ HKD TRADING SUSPENDED 暫停買賣
68607#JP#HSI RC2201X恒指摩通二一牛Ｘ HKD TRADING SUSPENDED 暫停買賣
68608#JP#HSI RC2109G恒指摩通一九牛Ｇ HKD TRADING SUSPENDED 暫停買賣
68614 SG#CMB RC1912D招行法興九乙牛Ｄ HKD 0.056 0.058 0.061 - - 0.058 - -
68616#JP#HSI RC2109V恒指摩通一九牛Ｖ HKD TRADING SUSPENDED 暫停買賣
68619#JP#HSI RC2109Y恒指摩通一九牛Ｙ HKD TRADING SUSPENDED 暫停買賣
68629#JP#HSI RC2109Z恒指摩通一九牛Ｚ HKD TRADING SUSPENDED 暫停買賣
68633#JP#HSI RC2201Y恒指摩通二一牛Ｙ HKD TRADING SUSPENDED 暫停買賣
68636#BP#HSI RC2110Z恒指法巴一十牛Ｚ HKD TRADING SUSPENDED 暫停買賣
68640#BP#HSI RC2110N恒指法巴一十牛Ｎ HKD TRADING SUSPENDED 暫停買賣
68642#BP#HSI RC2110P恒指法巴一十牛Ｐ HKD TRADING SUSPENDED 暫停買賣
68644#BP#HSI RC2110Q恒指法巴一十牛Ｑ HKD TRADING SUSPENDED 暫停買賣
68649 UB#HSI RC2009C恒指瑞銀零九牛Ｃ HKD 0.165 0.19 0.191 - - 0.19 - -
68650#BP#HSI RC2110S恒指法巴一十牛Ｓ HKD TRADING SUSPENDED 暫停買賣
68651#HS#HSI RC2109C恒指匯豐一九牛Ｃ HKD TRADING SUSPENDED 暫停買賣
68653#HS#HSI RC2109D恒指匯豐一九牛Ｄ HKD TRADING SUSPENDED 暫停買賣
68655 UB#HSI RC2010I恒指瑞銀零十牛Ｉ HKD 0.183 0.208 0.21 - - 0.208 - -
68656#MS#HSI RC2201E恒指摩利二一牛Ｅ HKD TRADING SUSPENDED 暫停買賣
68657 UB#HSI RC1912M恒指瑞銀九乙牛Ｍ HKD 0.219 0.247 0.249 - - 0.247 - -
68660#MS#HSI RC2201F恒指摩利二一牛Ｆ HKD TRADING SUSPENDED 暫停買賣
68663 GS#HKEX RP1912C港交高盛九乙熊Ｃ HKD 0.51 0.47 0.475 0.465 0.465 0.47 420,000 195,300
68664 UB#HSI RC1911E恒指瑞銀九甲牛Ｅ HKD 0.233 0.255 0.265 - - 0.255 - -
68666 UB#HSI RC2010Q恒指瑞銀零十牛Ｑ HKD 0.237 0.26 0.265 - - 0.26 - -
68670 UB#HSI RC1911P恒指瑞銀九甲牛Ｐ HKD 0.27 0.29 0.30 - - 0.29 - -
68673#MS#HSI RC2112Q恒指摩利一乙牛Ｑ HKD TRADING SUSPENDED 暫停買賣
68677 UB#HSI RC1911V恒指瑞銀九甲牛Ｖ HKD 0.285 0.305 0.315 - - 0.305 - -
68678 UB#HSI RC2010C恒指瑞銀零十牛Ｃ HKD 0.285 0.30 0.31 - - 0.30 - -
68680 UB#HSI RC2009D恒指瑞銀零九牛Ｄ HKD 0.36 0.385 0.395 - - 0.385 - -
68681 UB#HSI RC2012E恒指瑞銀零乙牛Ｅ HKD 0.44 0.465 0.47 - - 0.465 - -
68685 HS#HSI RP2003I恒指匯豐零三熊Ｉ HKD N/A 0.055 0.057 0.082 0.051 0.057 178,250,000 10,448,870
68686 SG#TENCTRP1912Y騰訊法興九乙熊Ｙ HKD 0.67 0.56 0.60 - - 0.60 - -
68687 HS#CSPC RC2006A石藥匯豐零六牛Ａ HKD N/A 0.089 0.091 0.094 0.089 0.089 13,100,000 1,193,600
68690 HS#CSPC RC2003B石藥匯豐零三牛Ｂ HKD N/A 0.142 0.152 0.182 0.115 0.142 16,560,000 2,457,120
68691 HS#S BPHRC2004A中藥匯豐零四牛Ａ HKD N/A 0.275 0.28 0.28 0.28 0.28 80,000 22,400
68692#HS#S BPHRC2003A中藥匯豐零三牛Ａ HKD TRADING SUSPENDED 暫停買賣
68693#HT#TENCTRC2007A騰訊海通零七牛Ａ HKD TRADING SUSPENDED 暫停買賣
68701#HT#HSI RC2202H恒指海通二二牛Ｈ HKD TRADING SUSPENDED 暫停買賣
68704 BP#GEG RC1911W銀河法巴九甲牛Ｗ HKD 0.116 0.115 0.117 - - 0.116 - -
68708#HT#HSI RC2202I恒指海通二二牛Ｉ HKD TRADING SUSPENDED 暫停買賣
68713 SG#TENCTRP1911K騰訊法興九甲熊Ｋ HKD 0.95 0.85 0.88 - - 0.88 - -
68715#HT#HSI RC2202J恒指海通二二牛Ｊ HKD TRADING SUSPENDED 暫停買賣
68720#HT#HSI RC2202K恒指海通二二牛Ｋ HKD TRADING SUSPENDED 暫停買賣
68723#MS#HSI RC2112L恒指摩利一乙牛Ｌ HKD TRADING SUSPENDED 暫停買賣
68734 MS#HSI RP2003J恒指摩利零三熊Ｊ HKD N/A 0.074 0.075 - - N/A - -
68741 MS#HSI RP2002K恒指摩利零二熊Ｋ HKD N/A 0.063 0.064 0.088 0.057 0.063 1,016,770,000 81,763,940
68743 MS#HSI RP2004M恒指摩利零四熊Ｍ HKD N/A 0.096 0.097 - - N/A - -
68744 GS#HSI RC2012R恒指高盛零乙牛Ｒ HKD 0.178 0.205 0.207 - - 0.205 - -
68747#BI#HSI RC2112Q恒指中銀一乙牛Ｑ HKD TRADING SUSPENDED 暫停買賣
68748 BI#HSI RP2003R恒指中銀零三熊Ｒ HKD N/A 0.057 0.059 0.09 0.054 0.059 2,348,520,000 172,442,580
68749 BI#HSI RP2003S恒指中銀零三熊Ｓ HKD N/A 0.072 0.073 0.10 0.066 0.072 3,215,260,000 267,700,130
68753 BI#HSI RP2003T恒指中銀零三熊Ｔ HKD N/A 0.08 0.084 0.106 0.081 0.081 12,320,000 1,211,560
68754#HS#HSI RC2109E恒指匯豐一九牛Ｅ HKD TRADING SUSPENDED 暫停買賣
68757 JP#HSI RP1911B恒指摩通九甲熊Ｂ HKD 0.31 0.28 0.285 - - 0.285 - -
68761#BP#HSI RC2110A恒指法巴一十牛Ａ HKD TRADING SUSPENDED 暫停買賣
68766 CS#GEG RP1912B銀河瑞信九乙熊Ｂ HKD 0.139 0.14 0.141 - - 0.14 - -
68770#BP#HSI RC2110B恒指法巴一十牛Ｂ HKD TRADING SUSPENDED 暫停買賣
68772 BP#HSI RP2004H恒指法巴零四熊Ｈ HKD N/A 0.06 0.062 0.08 0.055 0.06 62,610,000 4,065,000
68773 BP#HSI RP2004I恒指法巴零四熊Ｉ HKD N/A 0.07 0.071 0.075 0.066 0.07 740,000 50,340
68776 SG#XIAMIRC1912A小米法興九乙牛Ａ HKD 0.099 0.092 0.095 0.099 0.091 0.091 122,000 11,766
68778 CS#HKEX RP1912D港交瑞信九乙熊Ｄ HKD 0.61 0.55 0.57 0.57 0.57 0.57 10,000 5,700
68780 UB#HSCEIRC2010B中企瑞銀零十牛Ｂ HKD N/A 0.103 0.105 - - N/A - -
68781 UB#HSCEIRC2012A中企瑞銀零乙牛Ａ HKD 0.121 0.128 0.131 - - 0.129 - -
68782 CS#HKEX RP1912E港交瑞信九乙熊Ｅ HKD 0.68 0.64 0.66 - - 0.66 - -
68784 EA#C GDNRC1912B碧桂東亞九乙牛Ｂ HKD 0.355 0.35 0.365 - - 0.355 - -
68786 SG#AMCS3RC2002B夏三法興零二牛Ｂ HKD 0.074 0.074 0.077 - - 0.074 - -
68787 BP#HSI RP2004J恒指法巴零四熊Ｊ HKD N/A 0.08 0.081 0.097 0.076 0.08 29,340,000 2,589,630
68792 SG#AIA RC1912A友邦法興九乙牛Ａ HKD 0.165 0.179 0.182 - - 0.178 - -
68794 BP#HSI RP2004K恒指法巴零四熊Ｋ HKD N/A 0.085 0.086 0.097 0.081 0.086 13,020,000 1,190,130
68797 CS#CLIFERP1912A中壽瑞信九乙熊Ａ HKD 0.48 0.445 0.455 - - 0.455 - -
68801 BP#HSI RP2004L恒指法巴零四熊Ｌ HKD N/A 0.094 0.095 - - N/A - -
68803#JP#HSI RC2109B恒指摩通一九牛Ｂ HKD TRADING SUSPENDED 暫停買賣
68805#JP#HSI RC2109I恒指摩通一九牛Ｉ HKD TRADING SUSPENDED 暫停買賣
68813 HS#HSI RC2003I恒指匯豐零三牛Ｉ HKD 0.219 0.235 0.237 - - 0.235 - -
68814 HS#HSI RC2003J恒指匯豐零三牛Ｊ HKD 0.235 0.25 0.26 - - 0.25 - -
68816 JP#HSI RP2002X恒指摩通零二熊Ｘ HKD N/A 0.059 0.06 0.075 0.054 0.06 1,041,840,000 63,124,080
68819 JP#HSI RP2003E恒指摩通零三熊Ｅ HKD N/A 0.068 0.07 0.079 0.066 0.069 530,000 38,110
68820 JP#HSI RP2003G恒指摩通零三熊Ｇ HKD N/A 0.078 0.079 0.09 0.077 0.078 3,020,000 247,540
68823 JP#HSI RP2003I恒指摩通零三熊Ｉ HKD N/A 0.092 0.093 0.096 0.09 0.092 1,100,000 104,500
68824 HS#HSI RP1912C恒指匯豐九乙熊Ｃ HKD 0.30 0.285 0.295 - - 0.295 - -
68832 JP#HSI RP2003J恒指摩通零三熊Ｊ HKD N/A 0.104 0.106 0.11 0.101 0.104 220,000 22,390
68833#UB#HSI RC2201B恒指瑞銀二一牛Ｂ HKD TRADING SUSPENDED 暫停買賣
68837#UB#HSI RC2112S恒指瑞銀一乙牛Ｓ HKD TRADING SUSPENDED 暫停買賣
68838#UB#HSI RC2201E恒指瑞銀二一牛Ｅ HKD TRADING SUSPENDED 暫停買賣
68839#UB#HSI RC2111F恒指瑞銀一甲牛Ｆ HKD TRADING SUSPENDED 暫停買賣
68845#UB#HSI RC2111Z恒指瑞銀一甲牛Ｚ HKD TRADING SUSPENDED 暫停買賣
68846#UB#HSI RC2111H恒指瑞銀一甲牛Ｈ HKD TRADING SUSPENDED 暫停買賣
68849 UB#HSI RP2002W恒指瑞銀零二熊Ｗ HKD N/A 0.057 0.059 0.073 0.053 0.058 44,950,000 2,820,820
68857 UB#HSI RP2002X恒指瑞銀零二熊Ｘ HKD N/A 0.078 0.079 0.093 0.073 0.079 28,450,000 2,355,990
68859 JP#HSCEIRP1911B中企摩通九甲熊Ｂ HKD 0.203 0.191 0.192 - - 0.192 - -
68864 UB#HSI RP2002Y恒指瑞銀零二熊Ｙ HKD N/A 0.097 0.098 0.115 0.093 0.097 29,800,000 3,019,400
68866 JP#HSCEIRP1911C中企摩通九甲熊Ｃ HKD 0.25 0.241 0.242 - - 0.242 - -
68867#HT#HSI RC2201A恒指海通二一牛Ａ HKD TRADING SUSPENDED 暫停買賣
68868#HT#HSI RC2201C恒指海通二一牛Ｃ HKD TRADING SUSPENDED 暫停買賣
68871#HT#HSI RC2201F恒指海通二一牛Ｆ HKD TRADING SUSPENDED 暫停買賣
68872 HT#HSI RP2002E恒指海通零二熊Ｅ HKD N/A 0.055 0.056 0.078 0.05 0.055 1,436,630,000 98,252,920
68876 HT#HSI RP2002G恒指海通零二熊Ｇ HKD N/A 0.073 0.074 0.093 0.068 0.074 323,090,000 26,855,060
68877 UB#HSI RP2002A恒指瑞銀零二熊Ａ HKD N/A 0.038 0.04 0.06 0.035 0.04 5,339,320,000 237,086,330
68878 MS#HSI RP2002L恒指摩利零二熊Ｌ HKD N/A 0.041 0.043 0.068 0.038 0.043 2,756,030,000 141,568,570
68888 HT#HSI RP2002Z恒指海通零二熊Ｚ HKD N/A 0.039 0.04 0.071 0.035 0.039 5,198,490,000 282,998,130
68896 SG#PINANRC1912O平安法興九乙牛Ｏ HKD 0.073 0.074 0.077 0.078 0.074 0.076 305,000 23,430
68898 HT#HSI RP2003T恒指海通零三熊Ｔ HKD N/A 0.098 0.099 0.118 0.097 0.099 176,950,000 18,692,320
68903 HT#LINK RC2005A領展海通零五牛Ａ HKD N/A 0.05 0.052 0.051 0.047 0.05 3,900,000 189,900
68905 HT#CSPC RC2007C石藥海通零七牛Ｃ HKD N/A 0.061 0.063 0.069 0.06 0.063 9,100,000 568,400
68911 HT#S BPHRC2004A中藥海通零四牛Ａ HKD N/A 0.158 0.161 0.171 0.15 0.161 14,540,000 2,388,170
68913#HT#TENCTRP2005A騰訊海通零五熊Ａ HKD N/A - - 0.089 0.085 0.089 900,000 78,150
68914 HT#AIA RP2004I友邦海通零四熊Ｉ HKD N/A 0.044 0.046 0.051 0.038 0.047 43,540,000 1,892,320
68915 HT#PINANRP2003H平安海通零三熊Ｈ HKD N/A 0.049 0.051 0.057 0.047 0.049 26,000,000 1,358,800
68916#HT#MTUANRP2010A美團海通零十熊Ａ HKD TRADING SUSPENDED 暫停買賣
68917 SG#HSI RC2011F恒指法興零甲牛Ｆ HKD 0.35 0.37 0.38 - - 0.37 - -
68918 SG#HSI RC2011G恒指法興零甲牛Ｇ HKD 0.305 0.33 0.34 0.34 0.34 0.34 30,000 10,200
68920 SG#HSI RC2011H恒指法興零甲牛Ｈ HKD 0.22 0.246 0.247 0.246 0.238 0.246 150,000 36,500
68921 SG#HSI RC2011J恒指法興零甲牛Ｊ HKD 0.238 0.265 0.27 - - 0.265 - -
68923 JP#HSI RP2003Z恒指摩通零三熊Ｚ HKD N/A 0.042 0.043 0.068 0.037 0.042 5,168,290,000 271,849,410
68927 SG#HSI RC2012G恒指法興零乙牛Ｇ HKD 0.345 0.37 0.38 0.375 0.35 0.375 30,000 10,750
68928 UB#S BPHRC1912A中藥瑞銀九乙牛Ａ HKD 0.63 0.60 0.62 - - 0.62 - -
68931 JP#HSI RP2003S恒指摩通零三熊Ｓ HKD N/A 0.05 0.051 0.074 0.045 0.05 4,829,350,000 264,922,850
68934 SG#HSI RC2012J恒指法興零乙牛Ｊ HKD 0.29 0.315 0.32 - - 0.315 - -
68935 SG#HSI RC2012F恒指法興零乙牛Ｆ HKD 0.216 0.247 0.248 - - 0.247 - -
68939 SG#HSI RC2012H恒指法興零乙牛Ｈ HKD 0.158 0.183 0.185 - - 0.183 - -
68940 SG#XIAMIRC1912C小米法興九乙牛Ｃ HKD 0.247 0.245 0.248 - - 0.247 - -
68941 HS#FTA50RC2001AＡ中匯豐零一牛Ａ HKD 0.71 0.69 0.72 - - 0.71 - -
68942 CS#TENCTRP2001E騰訊瑞信零一熊Ｅ HKD 0.131 0.111 0.113 - - 0.113 - -
68946#CS#HSI RC2112X恒指瑞信一乙牛Ｘ HKD TRADING SUSPENDED 暫停買賣
68947#CS#HSI RC2110Q恒指瑞信一十牛Ｑ HKD TRADING SUSPENDED 暫停買賣
68948 UB#C GDNRC1912A碧桂瑞銀九乙牛Ａ HKD 0.285 0.285 0.295 - - 0.285 - -
68949 HS#HSI RC1912S恒指匯豐九乙牛Ｓ HKD 0.106 0.122 0.124 0.12 0.12 0.122 50,000 6,000
68950#CS#HSI RC2110A恒指瑞信一十牛Ａ HKD TRADING SUSPENDED 暫停買賣
68962#CS#HSI RC2110C恒指瑞信一十牛Ｃ HKD TRADING SUSPENDED 暫停買賣
68963#CS#HSI RC2112Z恒指瑞信一乙牛Ｚ HKD TRADING SUSPENDED 暫停買賣
68965#CS#HSI RC2112A恒指瑞信一乙牛Ａ HKD TRADING SUSPENDED 暫停買賣
68967 HS#HSCEIRP1912B中企匯豐九乙熊Ｂ HKD 0.27 0.255 0.265 - - 0.265 - -
68968 SG#PINANRC1911B平安法興九甲牛Ｂ HKD 0.325 0.315 0.33 - - 0.325 - -
68972 HS#HSI RP1912J恒指匯豐九乙熊Ｊ HKD 0.335 0.315 0.325 - - 0.325 - -
68973 CS#TENCTRP2004G騰訊瑞信零四熊Ｇ HKD N/A 0.019 0.02 - - N/A - -
68981 EA#PINANRP1912A平安東亞九乙熊Ａ HKD 0.145 0.141 0.145 - - 0.144 - -
68982 UB#AAC RP1912A瑞聲瑞銀九乙熊Ａ HKD 0.179 0.155 0.159 - - 0.159 - -
68986 EA#PINANRC1912A平安東亞九乙牛Ａ HKD 0.077 0.074 0.082 - - 0.077 - -
68988 CS#CSPC RC2006B石藥瑞信零六牛Ｂ HKD N/A 0.036 0.037 0.034 0.034 0.036 20,000 680
68990 CS#CSPC RP2004B石藥瑞信零四熊Ｂ HKD N/A 0.061 0.062 0.065 0.061 0.061 20,000 1,260
68994 CS#HSI RP1912C恒指瑞信九乙熊Ｃ HKD 0.152 0.134 0.136 - - 0.136 - -
68995 SG#PINANRC1911C平安法興九甲牛Ｃ HKD 0.26 0.25 0.265 - - 0.26 - -
68997 CS#S BPHRC2007A中藥瑞信零七牛Ａ HKD N/A 0.123 0.125 0.13 0.128 0.125 440,000 56,360
68998 SG#PINANRC1912B平安法興九乙牛Ｂ HKD 0.275 0.265 0.28 - - 0.275 - -
69004 UB#CPIC RC2002A洋保瑞銀零二牛Ａ HKD 0.088 0.088 0.091 - - 0.088 - -
69006 UB#CPIC RP1912A洋保瑞銀九乙熊Ａ HKD 0.106 0.103 0.105 - - 0.105 - -
69007 CS#XIAMIRP2005A小米瑞信零五熊Ａ HKD N/A 0.114 0.115 0.117 0.112 0.114 964,000 109,568
69011#CS#MTUANRP2006C美團瑞信零六熊Ｃ HKD TRADING SUSPENDED 暫停買賣
69014 CS#HSI RP2002K恒指瑞信零二熊Ｋ HKD N/A 0.041 0.043 0.074 0.037 0.042 5,675,510,000 283,666,120
69015 HS#CMB RC1912A招行匯豐九乙牛Ａ HKD 0.048 0.052 0.053 0.052 0.049 0.052 4,750,000 243,950
69016 CS#HSI RP2006C恒指瑞信零六熊Ｃ HKD N/A 0.03 0.031 0.053 0.027 0.03 5,108,470,000 190,110,760
69017 CS#HSI RP2003U恒指瑞信零三熊Ｕ HKD N/A 0.057 0.058 0.083 0.053 0.057 432,900,000 34,834,390
69021 CS#HSI RP2003V恒指瑞信零三熊Ｖ HKD N/A 0.081 0.082 0.105 0.077 0.082 1,868,680,000 172,564,320
69023 CS#HSI RP1911O恒指瑞信九甲熊Ｏ HKD 0.242 0.213 0.215 - - 0.215 - -
69028 UB#HSI RC2011B恒指瑞銀零甲牛Ｂ HKD 0.159 0.188 0.191 0.19 0.19 0.19 100,000 19,000
69031 UB#HSI RC2011E恒指瑞銀零甲牛Ｅ HKD 0.178 0.202 0.204 - - 0.202 - -
69032 UB#HSI RC2012K恒指瑞銀零乙牛Ｋ HKD 0.38 0.40 0.41 - - 0.40 - -
69035 CS#HSI RP2002E恒指瑞信零二熊Ｅ HKD N/A 0.086 0.087 - - N/A - -
69036 JP#HSI RC2010B恒指摩通零十牛Ｂ HKD 0.18 0.21 0.211 - - 0.21 - -
69037#SG#HSI RC2105W恒指法興一五牛Ｗ HKD TRADING SUSPENDED 暫停買賣
69039#SG#HSI RC2107L恒指法興一七牛Ｌ HKD TRADING SUSPENDED 暫停買賣
69042#SG#HSI RC2107U恒指法興一七牛Ｕ HKD TRADING SUSPENDED 暫停買賣
69043#SG#HSI RC2107W恒指法興一七牛Ｗ HKD TRADING SUSPENDED 暫停買賣
69047 SG#HSI RC2007A恒指法興零七牛Ａ HKD 0.395 0.415 0.425 0.415 0.415 0.415 80,000 33,200
69049#SG#HSI RC2108D恒指法興一八牛Ｄ HKD TRADING SUSPENDED 暫停買賣
69052 SG#HSI RC2007B恒指法興零七牛Ｂ HKD 0.203 0.218 0.22 0.22 0.208 0.218 1,750,000 376,500
69053#SG#HSI RC2108E恒指法興一八牛Ｅ HKD TRADING SUSPENDED 暫停買賣
69058 SG#HSI RC2008E恒指法興零八牛Ｅ HKD 0.435 0.455 0.465 0.455 0.455 0.455 110,000 50,050
69060#SG#HSI RC2108F恒指法興一八牛Ｆ HKD TRADING SUSPENDED 暫停買賣
69061#SG#HSI RC2108H恒指法興一八牛Ｈ HKD TRADING SUSPENDED 暫停買賣
69062#SG#PINANRC2004L平安法興零四牛Ｌ HKD TRADING SUSPENDED 暫停買賣
69063 SG#SUNY RC2004D舜光法興零四牛Ｄ HKD N/A 0.069 0.072 0.081 0.062 0.07 220,000 14,510
69066 SG#HSI RC2009N恒指法興零九牛Ｎ HKD 0.218 0.233 0.235 0.231 0.227 0.233 70,000 16,030
69068#SG#TENCTRC2003P騰訊法興零三牛Ｐ HKD TRADING SUSPENDED 暫停買賣
69069 SG#HSI RC2009H恒指法興零九牛Ｈ HKD 0.39 0.415 0.425 - - 0.415 - -
69070#SG#XIAMIRC2004C小米法興零四牛Ｃ HKD N/A - - 0.063 0.063 0.063 2,000 126
69074 SG#HSI RC2009L恒指法興零九牛Ｌ HKD 0.18 0.196 0.197 0.197 0.19 0.197 110,000 21,400
69079 SG#HSI RC2009R恒指法興零九牛Ｒ HKD 0.129 0.144 0.146 0.147 0.134 0.146 540,000 77,650
69081 SG#HSI RP2003F恒指法興零三熊Ｆ HKD N/A 0.095 0.096 0.118 0.092 0.096 3,951,260,000 392,660,240
69084 SG#HSI RC2009S恒指法興零九牛Ｓ HKD 0.169 0.194 0.196 - - 0.194 - -
69086 SG#HSI RP2004G恒指法興零四熊Ｇ HKD N/A 0.115 0.116 0.135 0.115 0.116 1,070,000 124,600
69087 SG#HSI RP2004P恒指法興零四熊Ｐ HKD N/A 0.13 0.131 0.151 0.14 0.131 70,000 9,910
69089 JP#HSI RC2011V恒指摩通零甲牛Ｖ HKD 0.164 0.194 0.195 0.193 0.184 0.194 2,370,000 451,630
69090 SG#CSPC RC2004B石藥法興零四牛Ｂ HKD N/A 0.36 0.375 0.385 0.35 0.375 212,000 76,410
69091 SG#CSPC RC2004C石藥法興零四牛Ｃ HKD N/A 0.155 0.161 0.181 0.134 0.155 3,484,000 529,248
69092 SG#CSPC RP2004A石藥法興零四熊Ａ HKD N/A 0.325 0.34 0.36 0.31 0.34 574,000 187,390
69095#SG#GEG RC2004K銀河法興零四牛Ｋ HKD TRADING SUSPENDED 暫停買賣
69097#SG#HKEX RC2004Q港交法興零四牛Ｑ HKD TRADING SUSPENDED 暫停買賣
69098#SG#TENCTRC2004Q騰訊法興零四牛Ｑ HKD TRADING SUSPENDED 暫停買賣
69099#SG#TENCTRP2004E騰訊法興零四熊Ｅ HKD N/A - - 0.085 0.059 0.066 30,000 2,100
69100#SG#TENCTRP2004F騰訊法興零四熊Ｆ HKD N/A 0.051 0.055 0.12 0.053 0.055 460,000 35,450
69102 SG#HSI RC2011Y恒指法興零甲牛Ｙ HKD 0.173 0.203 0.205 - - 0.203 - -
69105 SG#HSI RP2003H恒指法興零三熊Ｈ HKD N/A 0.04 0.041 0.069 0.037 0.04 7,185,390,000 373,851,250
69106 SG#HSI RP2005T恒指法興零五熊Ｔ HKD N/A 0.06 0.062 0.084 0.059 0.06 6,070,000 421,940
69109 SG#HSI RP2005U恒指法興零五熊Ｕ HKD N/A 0.08 0.081 0.103 0.083 0.081 750,000 63,900
69111 SG#HSI RC2109K恒指法興一九牛Ｋ HKD N/A 0.05 0.051 0.055 0.03 0.051 91,210,000 4,281,840
69115 SG#HSI RC2110J恒指法興一十牛Ｊ HKD N/A 0.066 0.068 0.066 0.048 0.066 820,000 49,800
69117#GS#HSI RC2211X恒指高盛二甲牛Ｘ HKD TRADING SUSPENDED 暫停買賣
69120#GS#HSI RC2211Y恒指高盛二甲牛Ｙ HKD TRADING SUSPENDED 暫停買賣
69121#GS#HSI RC2211Z恒指高盛二甲牛Ｚ HKD TRADING SUSPENDED 暫停買賣
69124#GS#HSI RC2211A恒指高盛二甲牛Ａ HKD TRADING SUSPENDED 暫停買賣
69125 SG#C MOBRC2009A中移法興零九牛Ａ HKD 0.027 0.03 0.032 0.032 0.029 0.032 1,880,000 57,230
69128 GS#GEG RP2002E銀河高盛零二熊Ｅ HKD 0.078 0.077 0.079 0.081 0.076 0.077 13,560,000 1,059,670
69131#GS#HSI RC2212A恒指高盛二乙牛Ａ HKD TRADING SUSPENDED 暫停買賣
69132#GS#HSI RC2212B恒指高盛二乙牛Ｂ HKD TRADING SUSPENDED 暫停買賣
69134 GS#HSI RP2002Z恒指高盛零二熊Ｚ HKD N/A 0.039 0.04 0.065 0.034 0.039 268,770,000 12,221,290
69136 GS#HSI RP2002R恒指高盛零二熊Ｒ HKD N/A 0.052 0.053 0.076 0.046 0.052 21,640,000 1,241,680
69139 SG#HSBC RP1912A匯豐法興九乙熊Ａ HKD 0.101 0.096 0.099 0.10 0.10 0.10 160,000 16,000
69143 SG#GEG RP1911B銀河法興九甲熊Ｂ HKD 0.147 0.147 0.15 - - 0.147 - -
69144 GS#HSI RP2002S恒指高盛零二熊Ｓ HKD N/A 0.068 0.069 0.086 0.065 0.068 15,390,000 1,155,600
69145 GS#HSI RP2002W恒指高盛零二熊Ｗ HKD N/A 0.083 0.084 0.099 0.079 0.083 10,890,000 953,870
69152 GS#HSI RP2002X恒指高盛零二熊Ｘ HKD N/A 0.094 0.095 0.11 0.089 0.094 35,000,000 3,602,240
69154 GS#HSI RP2002N恒指高盛零二熊Ｎ HKD N/A 0.111 0.113 0.118 0.117 0.113 400,000 47,000
69159#GS#TENCTRP2003D騰訊高盛零三熊Ｄ HKD TRADING SUSPENDED 暫停買賣
69177 HS#PINANRP1912C平安匯豐九乙熊Ｃ HKD 0.232 0.228 0.23 - - 0.229 - -
69201 CS#HSI RC2010G恒指瑞信零十牛Ｇ HKD 0.106 0.115 0.121 0.115 0.114 0.115 100,000 11,410
69202 CS#HSI RC2011Z恒指瑞信零甲牛Ｚ HKD 0.214 0.24 0.245 - - 0.24 - -
69205 CS#HSI RC2011D恒指瑞信零甲牛Ｄ HKD 0.177 0.198 0.201 - - 0.198 - -
69206 CS#HSI RC2011G恒指瑞信零甲牛Ｇ HKD 0.239 0.26 0.275 0.27 0.255 0.27 200,000 52,500
69207 CS#HSI RC2012K恒指瑞信零乙牛Ｋ HKD 0.218 0.241 0.244 - - 0.241 - -
69218 CS#HSI RC2011H恒指瑞信零甲牛Ｈ HKD 0.21 0.23 0.234 - - 0.23 - -
69229 VT#HSBC RP2001A匯豐瑞通零一熊Ａ HKD 0.103 0.098 0.10 - - 0.101 - -
69230 CS#HSI RC2012L恒指瑞信零乙牛Ｌ HKD 0.241 0.265 0.27 - - 0.265 - -
69239 CS#S BPHRC1912A中藥瑞信九乙牛Ａ HKD 0.59 0.57 0.58 - - 0.58 - -
69243 CS#HSI RC2011F恒指瑞信零甲牛Ｆ HKD 0.285 0.305 0.32 - - 0.305 - -
69246 CS#HSI RC2012M恒指瑞信零乙牛Ｍ HKD 0.27 0.29 0.295 - - 0.29 - -
69247 CS#HSI RC2010H恒指瑞信零十牛Ｈ HKD 0.197 0.211 0.213 0.203 0.203 0.211 170,000 34,510
69255 CS#HSI RC2012N恒指瑞信零乙牛Ｎ HKD 0.315 0.325 0.34 - - 0.325 - -
69257 GS#PINANRC1912I平安高盛九乙牛Ｉ HKD 0.176 0.179 0.18 - - 0.179 - -
69271 CS#HSI RC2012O恒指瑞信零乙牛Ｏ HKD 0.37 0.385 0.395 - - 0.385 - -
69281 GS#HSI RP2001B恒指高盛零一熊Ｂ HKD 0.29 0.26 0.265 0.265 0.265 0.265 100,000 26,500
69285 VT#SUNY RC2001A舜光瑞通零一牛Ａ HKD 0.59 0.58 0.60 - - 0.59 - -
69290 BP#HSBC RP2004A匯豐法巴零四熊Ａ HKD 0.242 0.234 0.236 - - 0.237 - -
69308 SG#HSI RC2010Z恒指法興零十牛Ｚ HKD 0.129 0.154 0.156 0.153 0.144 0.154 100,000 14,850
69310 GS#HSI RC2012V恒指高盛零乙牛Ｖ HKD 0.16 0.192 0.193 0.197 0.173 0.193 40,000 7,460
69330 SG#SUNACRC1912B融創法興九乙牛Ｂ HKD 0.098 0.101 0.104 - - 0.101 - -
69340 BI#TENCTRC1912G騰訊中銀九乙牛Ｇ HKD 0.126 0.227 0.234 0.20 0.156 0.224 790,000 136,630
69354 SG#AG BKRP1912B農行法興九乙熊Ｂ HKD 0.092 0.088 0.091 - - 0.091 - -
69382 HS#BOCL RP1911A中行匯豐九甲熊Ａ HKD TRADING SUSPENDED 暫停買賣
69393 HT#CSPC RC1911A石藥海通九甲牛Ａ HKD 1.12 1.07 1.09 1.10 1.10 1.09 120,000 132,000
69396 GS#HSI RP2002L恒指高盛零二熊Ｌ HKD 0.285 0.25 0.255 0.255 0.255 0.255 40,000 10,200
69400 SG#AIA RP1912E友邦法興九乙熊Ｅ HKD 0.148 0.134 0.137 0.134 0.134 0.135 2,000 268
69403 SG#FTA50RC2002FＡ中法興零二牛Ｆ HKD 0.166 0.173 0.176 - - 0.173 - -
69405 GS#PINANRC1912P平安高盛九乙牛Ｐ HKD 0.123 0.126 0.128 - - 0.126 - -
69410 CS#PINANRP1912J平安瑞信九乙熊Ｊ HKD 0.097 0.091 0.095 - - 0.094 - -
69419 SG#HKEX RP1912E港交法興九乙熊Ｅ HKD 0.60 0.56 0.59 - - 0.59 - -
69424 GS#HKEX RP1912D港交高盛九乙熊Ｄ HKD 0.61 0.57 0.58 - - 0.58 - -
69443 SG#AIA RC1911B友邦法興九甲牛Ｂ HKD 0.079 0.094 0.097 - - 0.093 - -
69450 HS#CLIFERC1912A中壽匯豐九乙牛Ａ HKD 0.106 0.112 0.113 0.112 0.11 0.112 9,300,000 1,032,850
69468 SG#CSA50RC1911B南中法興九甲牛Ｂ HKD 0.25 0.255 0.26 - - 0.255 - -
69469 SG#CSA50RC2002A南中法興零二牛Ａ HKD 0.265 0.26 0.275 - - 0.265 - -
69472 SG#CSA50RC2002B南中法興零二牛Ｂ HKD 0.305 0.30 0.315 - - 0.305 - -
69482 GS#CSA50RC1911F南中高盛九甲牛Ｆ HKD 0.43 0.435 0.44 - - 0.435 - -
69483 CS#HSI RC2010S恒指瑞信零十牛Ｓ HKD 0.177 0.206 0.208 0.209 0.194 0.206 3,000,000 613,600
69492 CS#CKH RP1912A長和瑞信九乙熊Ａ HKD 0.201 0.192 0.193 - - 0.193 - -
69509 SG#FTA50RC1911BＡ中法興九甲牛Ｂ HKD 0.355 0.35 0.365 - - 0.355 - -
69510 HS#BOCL RC2001A中行匯豐零一牛Ａ HKD 0.04 0.042 0.043 - - 0.042 - -
69512 UB#PINANRC1911C平安瑞銀九甲牛Ｃ HKD TRADING SUSPENDED 暫停買賣
69516 SG#FTA50RC2002AＡ中法興零二牛Ａ HKD 0.37 0.365 0.38 - - 0.37 - -
69523 CS#HSI RC2008S恒指瑞信零八牛Ｓ HKD 0.137 0.161 0.163 - - 0.161 - -
69529 SG#FTA50RC2002BＡ中法興零二牛Ｂ HKD 0.285 0.285 0.30 - - 0.285 1,319,000 383,805
69535 HS#HSI RP1911M恒指匯豐九甲熊Ｍ HKD 0.30 0.285 0.30 - - 0.30 - -
69542 HS#HSI RP1911N恒指匯豐九甲熊Ｎ HKD N/A 0.305 0.315 - - N/A - -
69544 HS#HSI RP1911O恒指匯豐九甲熊Ｏ HKD 0.325 0.31 0.325 - - 0.325 - -
69546 HS#HSI RC1912H恒指匯豐九乙牛Ｈ HKD 0.148 0.164 0.166 - - 0.164 - -
69564 HS#SHK PRC2002A新地匯豐零二牛Ａ HKD 0.053 0.07 0.072 0.091 0.064 0.071 4,650,000 358,150
69565 HS#CSPC RC1912A石藥匯豐九乙牛Ａ HKD 1.22 1.17 1.19 - - 1.19 - -
69580 CS#CSPC RC2007B石藥瑞信零七牛Ｂ HKD 0.227 0.219 0.22 0.221 0.215 0.22 630,000 138,430
69603 HT#GEELYRP1912B吉利海通九乙熊Ｂ HKD 0.046 0.032 0.033 0.04 0.037 0.033 500,000 19,000
69642 HT#HSI RC2001I恒指海通零一牛Ｉ HKD 0.188 0.223 0.225 0.209 0.209 0.223 50,000 10,450
69671 SG#HKEX RP1912F港交法興九乙熊Ｆ HKD 0.75 0.71 0.74 - - 0.74 - -
69674 HT#HSI RC2001J恒指海通零一牛Ｊ HKD 0.275 0.305 0.31 - - 0.305 - -
69687 SG#SUNY RC1912H舜光法興九乙牛Ｈ HKD 0.54 0.51 0.54 - - 0.54 - -
69689 HT#HSI RC1912N恒指海通九乙牛Ｎ HKD 0.295 0.325 0.33 - - 0.325 - -
69691 CS#PINANRP2001B平安瑞信零一熊Ｂ HKD 0.155 0.151 0.153 - - 0.153 - -
69698 HT#HSI RC1912O恒指海通九乙牛Ｏ HKD N/A 0.35 0.355 - - N/A - -
69703 VT#CSA50RP2001A南中瑞通零一熊Ａ HKD 0.27 0.255 0.265 - - 0.265 - -
69707 VT#C MOBRP1912B中移瑞通九乙熊Ｂ HKD 0.237 0.231 0.233 - - 0.233 - -
69715 VT#AIA RP2001A友邦瑞通零一熊Ａ HKD 0.213 0.197 0.199 - - 0.20 - -
69719 VT#HKEX RP2001A港交瑞通零一熊Ａ HKD N/A 0.87 0.89 - - N/A - -
69731 VT#PINANRP2002A平安瑞通零二熊Ａ HKD 0.181 0.176 0.178 - - 0.178 - -
69733 UB#HSCEIRC1911G中企瑞銀九甲牛Ｇ HKD 0.113 0.124 0.126 - - 0.124 - -
69742 UB#HSI RC1911K恒指瑞銀九甲牛Ｋ HKD 0.204 0.231 0.233 - - 0.231 - -
69750 BP#GEG RC1911S銀河法巴九甲牛Ｓ HKD 0.217 0.215 0.217 - - 0.217 - -
69753 UB#HSI RC1911G恒指瑞銀九甲牛Ｇ HKD 0.22 0.248 0.249 - - 0.248 - -
69761 UB#HSI RC2009B恒指瑞銀零九牛Ｂ HKD 0.29 0.315 0.325 - - 0.315 - -
69772 UB#HSI RC1911L恒指瑞銀九甲牛Ｌ HKD 0.30 0.32 0.33 - - 0.32 - -
69774 UB#HSI RC2011W恒指瑞銀零甲牛Ｗ HKD 0.485 0.50 0.52 - - 0.50 - -
69775 UB#HSI RC2010P恒指瑞銀零十牛Ｐ HKD 0.54 0.55 0.57 - - 0.55 - -
69787 VT#CLIFERP1912A中壽瑞通九乙熊Ａ HKD 0.72 0.68 0.71 - - 0.70 - -
69800 JP#HSCEIRP1912A中企摩通九乙熊Ａ HKD 0.415 0.405 0.41 - - 0.41 - -
69807 BP#HSI RC1912Y恒指法巴九乙牛Ｙ HKD 0.39 0.42 0.425 - - 0.42 - -
69814 BP#HSI RC1912Z恒指法巴九乙牛Ｚ HKD 0.45 0.48 0.485 - - 0.48 - -
69864 VT#HSI RP2002A恒指瑞通零二熊Ａ HKD 0.60 0.56 0.57 0.58 0.58 0.57 100,000 58,000
69867 VT#HSI RP2002B恒指瑞通零二熊Ｂ HKD N/A 0.50 0.51 - - N/A - -
69902 HS#HSI RC2003K恒指匯豐零三牛Ｋ HKD N/A 0.246 0.247 - - N/A - -
69914 SG#HSI RP1911E恒指法興九甲熊Ｅ HKD 0.31 0.295 0.30 - - 0.30 - -
69922 HS#HSCEIRC1912F中企匯豐九乙牛Ｆ HKD 0.108 0.12 0.121 - - 0.12 - -
69929 SG#CSPC RC2007B石藥法興零七牛Ｂ HKD 0.275 0.255 0.27 - - 0.27 - -
69948 UB#HSI RC1912J恒指瑞銀九乙牛Ｊ HKD 0.148 0.175 0.177 - - 0.175 - -
69952 UB#HSI RC1912E恒指瑞銀九乙牛Ｅ HKD 0.241 0.265 0.275 - - 0.265 - -
69955 SG#HSI RP1911G恒指法興九甲熊Ｇ HKD 0.204 0.187 0.188 0.192 0.192 0.188 20,000 3,840
69962 JP#HSI RC2010M恒指摩通零十牛Ｍ HKD 0.201 0.232 0.233 0.233 0.213 0.233 850,000 188,800
69963 JP#HSI RC2009F恒指摩通零九牛Ｆ HKD 0.221 0.25 0.255 - - 0.25 - -
69967 JP#HSI RC2010P恒指摩通零十牛Ｐ HKD 0.244 0.27 0.28 - - 0.27 - -
69968 JP#HSI RC2010Z恒指摩通零十牛Ｚ HKD 0.265 0.29 0.295 - - 0.29 - -
69975 HS#SUNACRC1912D融創匯豐九乙牛Ｄ HKD 0.101 0.104 0.106 - - 0.104 - -
69977 JP#HSI RC2011T恒指摩通零甲牛Ｔ HKD 0.35 0.375 0.38 - - 0.375 - -
69981 JP#HSI RC2011U恒指摩通零甲牛Ｕ HKD 0.375 0.405 0.41 - - 0.405 - -
69986 VT#HSI RP1912Y恒指瑞通九乙熊Ｙ HKD 0.32 0.285 0.29 - - 0.29 - -
69987 CS#PINANRP2001C平安瑞信零一熊Ｃ HKD 0.088 0.083 0.085 0.089 0.08 0.083 3,285,000 279,325
69998 HT#HSI RC2001Q恒指海通零一牛Ｑ HKD 0.27 0.30 0.305 - - 0.30 - -
80737 BAY AREA DEV-R 灣區發展－Ｒ CNY 3.48 3.41 3.70 3.44 3.43 3.43 28,500 97,855
82805 VANGUARDASXJP-R領航亞洲－Ｒ CNY 20.55 - - - - 20.70 - -
82811 HT CSI300 ETF-R海通滬深三百－Ｒ CNY 13.98 - - - - 13.98 - -
82813 CAM CTPB BOND-R華夏政銀國債－Ｒ CNY 103.05 - 103.55 - - 103.05 - -
82822 CSOP A50 ETF-R 南方Ａ５０－Ｒ CNY 13.58 13.66 13.68 13.68 13.54 13.68 479,000 6,527,244
82823 ISHARES A50-R 安碩Ａ５０－Ｒ CNY 13.54 - - 13.62 13.62 13.62 100 1,362
82828 HSCEI ETF-R 恒生中國企業－Ｒ CNY 94.55 93.35 101.30 95.25 95.25 95.60 5,000 476,250
82832 BOSERA FA50-R 博時ＦＡ５０－Ｒ CNY 6.78 - - - - 6.78 - -
82833 HS HSI ETF-R 恒指ＥＴＦ－Ｒ CNY 24.15 - - 24.30 24.30 24.30 10,000 243,000
82834 ISHARESND100-R 安碩納指一百－Ｒ CNY 139.20 - - - - 140.10 - -
82836 ISHARES INDIA-R安碩印度－Ｒ CNY 23.10 - - - - 23.10 - -
82843 AMUNDI A50-R 東匯Ａ５０－Ｒ CNY 13.98 - - - - 14.06 - -
82846 ISHARESCSI300-R安碩滬深三百－Ｒ CNY 25.45 - - 25.50 25.45 25.45 3,100 78,950
82847 ISHARESFS100-R 安碩富時一百－Ｒ CNY 86.05 - - 86.30 86.10 86.20 3,500 301,750
83008 C-SHS CSI 300-R添富滬深三百－Ｒ CNY TRADING SUSPENDED 暫停買賣
83010 ISHARES AXJ-R 安碩亞洲除日－Ｒ CNY 46.65 - - - - 46.95 - -
83012 AMUNDI HK35-R 東匯香港３５－Ｒ CNY 17.92 - - - - 18.02 - -
83053 CSOP HKD MM-R 南方港元貨幣－Ｒ CNY 914.40 - - - - 914.45 - -
83074 ISHARESMSCITW-R安碩ＭＳ台灣－Ｒ CNY 107.60 108.70 109.60 108.60 108.60 108.90 2,000 217,200
83079 CICC CGB-R 中金中國國債－Ｒ CNY 105.55 - - - - 105.60 - -
83081 VALUEGOLD ETF-R價值黃金－Ｒ CNY 31.80 31.70 - - - 31.80 - -
83085 VANGUARDAXJHY-R領航亞洲高息－Ｒ CNY 18.96 - - 19.06 18.94 19.06 3,800 72,268
83093 CICCSELECT100-R中金優選一百－Ｒ CNY 9.57 - - - - 9.59 - -
83095 VALUE A SHARE-R價值中國Ａ股－Ｒ CNY 6.63 - - - - 6.66 - -
83100 EFUND CSI100-R 易方達中一百－Ｒ CNY 40.75 39.50 - - - 40.80 - -
83101 VANGUARDDVEUR-R領航發展歐洲－Ｒ CNY 17.00 - - - - 17.00 - -
83115 ISHARESHSI-R 安碩恒生指數－Ｒ CNY 87.25 - - 88.25 88.25 88.25 1,000 88,250
83118 HGI MSCI CN A-R嘉實明晟Ａ股－Ｒ CNY 12.98 - - - - 12.98 - -
83122 CSOP RMB MM-R 南方人民幣－Ｒ CNY 151.55 - - - - 151.55 - -
83126 VANGUARDJAPAN-R領航日本－Ｒ CNY 23.65 - - - - 23.65 - -
83127 GX CSI300-R ＧＸ滬深三百－Ｒ CNY 13.60 - - - - 13.60 - -
83128 HS AINDTOPETF-R恒生Ａ股龍頭－Ｒ CNY 49.15 - - - - 49.15 - -
83129 CSOP 300SMART-R南方三百精明－Ｒ CNY 13.20 - - - - 13.20 - -
83136 HGI MSCIA50-R 嘉實明晟５０－Ｒ CNY TRADING SUSPENDED 暫停買賣
83140 VANGUARDSP500-R領航標普五百－Ｒ CNY 19.92 - - - - 20.05 - -
83146 ISHARESDAX-R 安碩ＤＡＸ－Ｒ CNY 91.30 - - 91.50 91.40 91.50 2,000 182,900
83147 CSOP CHINEXT-R 南方中創業板－Ｒ CNY 5.97 5.85 - - - 5.97 - -
83149 CSOP MSCI-R 南方ＭＳＣＩ－Ｒ CNY 11.06 - - - - 11.06 - -
83150 HGI CSI500-R 嘉實中證五百－Ｒ CNY TRADING SUSPENDED 暫停買賣
83155 ISHARESES50-R 安碩ＥＳ５０－Ｒ CNY 95.60 - - - - 95.95 - -
83156 GFI MSCI A I-R 廣發明晟Ａ國－Ｒ CNY TRADING SUSPENDED 暫停買賣
83167 ICBCCSOPCHINA-R工銀南方中國－Ｒ CNY 63.00 - - - - 63.60 - -
83168 HS RMB GOLD ETF恒生人幣金ＥＴＦ CNY 26.00 26.00 26.05 - - 26.00 - -
83169 VANGUARDCHINA-R領航中國－Ｒ CNY 7.83 - - - - 7.89 - -
83170 ISHARESKS200-R 安碩韓國二百－Ｒ CNY 87.20 - - 87.10 87.10 87.20 2,500 217,750
83180 CAM CES A80-R 華夏中華八十－Ｒ CNY TRADING SUSPENDED 暫停買賣
83186 CICCKRANECNET-R中金金瑞中網－Ｒ CNY 55.35 - - 56.00 56.00 56.00 400 22,400
83188 CAM CSI300-R 華夏滬深三百－Ｒ CNY 39.60 39.85 40.05 39.95 39.75 39.95 6,800 271,140
83197 CAM MSCI AINC-R華夏Ａ國際通－Ｒ CNY 9.13 - - - - 9.13 - -
83199 CSOP CTPBBOND-R南方政銀國債－Ｒ CNY 102.40 102.30 102.50 102.50 102.45 102.50 3,700 379,200
84602 ICBC CNHPREF1-R CNY N/A - - - - N/A - -
85700 CCBASIA N2111-R CNY N/A - - - - N/A - -
85701 CCBASIA N2411-R CNY N/A - - - - N/A - -
85717 LENOVO N2006-R CNY N/A - - - - N/A - -
85723 CHARMLI N2512-R CNY N/A - - - - N/A - -
85726 BOCL N2004-R CNY N/A - - - - N/A - -
85727 HKMC N2011-R CNY N/A - - - - N/A - -
85728 SINOCHM N2102-R CNY N/A - - - - N/A - -
85729 FE HORI N2102-R CNY N/A - - - - N/A - -
85731 BOCL N2103B-R CNY N/A - - - - N/A - -
85732 FRNSHIN N2103-R CNY N/A - - - - N/A - -
85733 GRNL GL N2103-R CNY N/A - - - - N/A - -
85734 BJPOLAR N2003-R CNY N/A - - - - N/A - -
85735 CAR INC N2104-R CNY N/A - - - - N/A - -
85736 CIFI HL N2009-R CNY N/A - - - - N/A - -
85737 ADBC B2009-R CNY N/A - - - - N/A - -
85738 SPC CEN N2110-R CNY N/A - - - - N/A - -
85739 BOCL N2111-R CNY N/A - - - - N/A - -
85740 HZ COMM N2112-R CNY N/A - - - - N/A - -
85741 BOCOM N2103-R CNY N/A - - - - N/A - -
85742 BOCL N2004C-R CNY N/A - - - - N/A - -
85743 BOCL N2204E-R CNY N/A - - - - N/A - -
85744 ADBC B2005-R 農發二零零五－Ｒ CNY 99.80 - - - - 99.80 - -
85901 ADBC B2205-R CNY N/A - - - - N/A - -
85902 CIFI HLDG N2204 CNY N/A - - - - N/A - -
85904 CDB B2701-R CNY N/A - - - - N/A - -
85905 CDB B3208-R CNY N/A - - - - N/A - -
85906 ICBCHK N2009-R CNY N/A - - - - N/A - -
85907 BOCL N2110-R CNY N/A - - - - N/A - -
85908 CNI CAP B2211-R CNY N/A - - - - N/A 13,400 1,348,040
85909 ADBC B2411-R CNY N/A - - - - N/A - -
85910 ADBC B2211-R CNY N/A - - - - N/A - -
85912 OCBC BK N2002-R CNY N/A - - - - N/A - -
85928 SP MTN N2307-R CNY N/A - - - - N/A - -
85930 SP MTN N2308-R CNY N/A - - - - N/A - -
85931 SP MTN N2309-R CNY N/A - - - - N/A - -
85934 CDB N2811-R CNY N/A - - - - N/A - -
85955 ICBC(S) N2402-R CNY N/A - - - - N/A - -
85964 EXIMCHN B2405-R CNY N/A - - - - N/A - -
85989 CDB N2408-R CNY N/A - - - - N/A - -
85990 SINOCHM N2109-R CNY N/A - - - - N/A - -
85993 CHA STY B2409-R CNY N/A - - - - N/A - -
85998 CCB B2411-R CNY TRADING SUSPENDED 暫停買賣
86000 CCBASIA N1911-R CNY TRADING SUSPENDED 暫停買賣
86001 ADB CNY N2010 CNY N/A - - - - N/A - -
86604 PRC B2206-R 國債二二零六－Ｒ CNY N/A - - - - N/A - -
86605 PRC B2706-R 國債二七零六－Ｒ CNY N/A - - - - N/A - -
86609 PRC B2006-R 國債二零零六－Ｒ CNY N/A - - - - N/A - -
86610 PRC B2306-R 國債二三零六－Ｒ CNY N/A - - - - N/A - -
86611 PRC B2806-R 國債二八零六－Ｒ CNY N/A - - - - N/A - -
86612 PRC B4306-R 國債四三零六－Ｒ CNY N/A - - - - N/A - -
86618 PRC B2105-R 國債二一零五－Ｒ CNY N/A - - - - N/A - -
86619 PRC B2405-R 國債二四零五－Ｒ CNY N/A - - - - N/A - -
86620 PRC B2905-R 國債二九零五－Ｒ CNY N/A - - - - N/A - -
86621 PRC B3405-R 國債三四零五－Ｒ CNY N/A - - - - N/A - -
86623 PRC B1911-R 國債一九十一－Ｒ CNY N/A - - - - N/A - -
86624 PRC B2411-R 國債二四十一－Ｒ CNY N/A - - - - N/A - -
86627 PRC B2005-R 國債二零零五－Ｒ CNY N/A - - - - N/A - -
86628 PRC B2205-R 國債二二零五－Ｒ CNY N/A - - - - N/A - -
86629 PRC B2505-R 國債二五零五－Ｒ CNY N/A - - - - N/A - -
86630 PRC B3005-R 國債三零零五－Ｒ CNY N/A - - - - N/A - -
86631 PRC B4505-R 國債四五零五－Ｒ CNY N/A - - - - N/A - -
86633 PRC B2011-R 國債二零十一－Ｒ CNY N/A - - - - N/A - -
86634 PRC B2511-R 國債二五十一－Ｒ CNY N/A - - - - N/A - -
86635 PRC B3511-R 國債三五十一－Ｒ CNY N/A - - - - N/A - -
86638 PRC B2107-R 國債二一零七－Ｒ CNY N/A - - - - N/A - -
86639 PRC B2307-R 國債二三零七－Ｒ CNY N/A - - - - N/A - -
86640 PRC B2607-R 國債二六零七－Ｒ CNY N/A - - - - N/A - -
86641 PRC B3607-R 國債三六零七－Ｒ CNY N/A - - - - N/A - -
86642 PRC B1912-R 國債一九十二－Ｒ CNY N/A - - - - N/A - -
86643 PRC B2112-R 國債二一十二－Ｒ CNY N/A - - - - N/A - -
86644 PRC B2612-R 國債二六十二－Ｒ CNY N/A - - - - N/A - -
86645 PRC B3112-R 國債三一十二－Ｒ CNY N/A - - - - N/A - -
86646 PRC B4612-R 國債四六十二－Ｒ CNY N/A - - - - N/A - -
86648 PRC B2006B-R 國債二零零六ＢＲ CNY N/A - - - - N/A - -
86649 PRC B2206B-R 國債二二零六ＢＲ CNY N/A - - - - N/A - -
86650 PRC B1912B-R 國債一九十二ＢＲ CNY N/A - - - - N/A - -
86651 PRC B2212-R 國債二二十二－Ｒ CNY N/A - - - - N/A - -
86652 PRC B2712-R 國債二七十二－Ｒ CNY N/A - - - - N/A - -
86653 PRC B2007-R 國債二零零七－Ｒ CNY N/A - - - - N/A - -
86654 PRC B2307B-R 國債二三零七ＢＲ CNY N/A - - - - N/A - -
86655 PRC B2106-R 國債二一零六－Ｒ CNY N/A - - - - N/A - -
86656 PRC B2406-R 國債二四零六－Ｒ CNY N/A - - - - N/A - -
87001 HUI XIAN REIT 匯賢產業信託 CNY 3.27 3.28 3.29 3.28 3.26 3.28 819,000 2,682,060
---------------------------------------------------------------------------------------------------------
* 20 Most Active($) Stock 二十隻成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < P454-70.25 P50,000-70.95 P184-70.95 P512,500-71.37
P512,500-71.369 4,000-72.25 U1,500-72.25 4,000-72.25
U500-72.25 136,000-72.25 >[ 500-71.05 Y500-71.00
2,500-71.40 500-71.35 1,000-71.25 1,500-71.80
2,000-71.35 Y500-71.35 1,000-71.30 4,000-71.95
X500-71.95 D430-71.20 1,500-71.85 500-71.90 3,500-71.85
2,000-71.90 500-71.60 500-71.85 7,000-71.60 3,000-71.55
2,500-71.80 3,000-71.75 3,500-71.60 Y1,500-71.60
3,000-71.60 2,500-71.65 8,000-71.60 2,000-71.65
7,000-71.60 7,000-71.55 3,500-71.60 6,000-71.55
500-71.50 500-71.55 500-71.60 2,500-71.50 500-71.55
D199-71.00 3,500-71.50 2,500-71.45 500-71.50
14,000-71.45 500-71.50 2,000-71.45 500-71.50 500-71.45
500-71.50 3,500-71.45 500-71.50 D140-70.70 20,000-71.40
Y7,500-71.40 3,000-71.40 2,500-71.45 1,000-71.40
41,500-71.45 4,000-71.50 500-71.45 5,000-71.40
2,500-71.55 2,500-71.60 2,500-71.65 4,000-71.45
500-71.40 4,000-71.75 5,000-71.40 Y4,000-71.75
500-71.75 4,500-71.40 2,000-71.65 500-71.60 3,500-71.70
2,000-71.60 2,000-71.65 1,000-71.60 6,500-71.65
1,000-71.70 500-71.65 Y500-71.65 2,000-71.65 D138-71.10
11,000-71.65 2,000-71.70 1,000-71.65 500-71.70
500-71.75 1,000-71.70 1,000-71.75 500-71.70 1,500-71.80
3,500-71.75 5,000-71.70 2,000-71.75 500-71.80
5,000-71.70 6,000-71.65 8,000-71.70 500-71.65
6,500-71.70 X500-71.65 1,000-71.65 X1,000-71.65
3,000-71.70 7,500-71.65 9,500-71.60 500-71.65
2,000-71.60 16,500-71.65 500-71.70 4,000-71.75
X1,000-71.60 1,000-71.65 500-71.75 1,000-71.65
500-71.75 D25-71.435 1,500-71.70 500-71.65 3,500-71.70
1,000-71.65 6,500-71.70 2,500-71.75 500-71.80
3,000-71.75 1,500-71.80 1,500-71.75 10,500-71.70
500-71.75 1,000-71.70 9,000-71.75 1,500-71.80
1,000-71.75 13,500-71.80 2,500-71.85 7,500-71.80
6,500-71.75 10,500-71.70 8,000-71.65 12,500-71.60
9,500-71.55 10,500-71.50 2,000-71.45 2,500-71.80
4,000-71.50 500-71.45 6,500-71.80 1,000-71.85 500-71.80
1,500-71.85 2,000-71.90 1,500-71.80 3,500-71.75
500-71.80 1,000-71.70 D185-71.05 1,000-71.70
5,000-71.75 Y500-71.75 2,000-71.75 Y1,000-71.75
1,500-71.75 5,500-71.70 2,500-71.75 1,500-71.70
X500-71.70 500-71.75 1,000-71.70 500-71.75 Y500-71.70
500-71.75 1,000-71.70 2,500-71.75 X500-71.70
2,500-71.75 1,000-71.70 24,000-71.75 6,500-71.80
D184-71.60 7,000-71.80 2,500-71.85 1,000-71.80
2,500-71.85 10,000-71.80 2,500-71.90 1,000-71.80
1,000-71.90 14,000-71.85 D10-71.30 1,500-71.80
14,500-71.85 18,500-71.90 1,000-71.85 2,000-71.90
1,000-71.85 1,500-71.90 Y1,000-71.90 25,500-71.90
D449-71.30 1,500-71.90 X500-71.90 6,500-71.90
21,000-71.85 9,000-71.80 8,000-71.75 4,000-71.70
5,500-71.65 D184-71.25 500-71.65 10,000-71.70
2,000-71.65 5,500-71.70 X1,000-71.70 1,000-71.70
4,500-71.75 2,500-71.70 500-71.75 1,500-71.70 500-71.75
5,500-71.70 X500-71.70 500-71.70 X1,000-71.70
18,000-71.70 X500-71.675 X2,000-71.65 1,000-71.65
X500-71.65 3,500-71.65 500-71.70 1,000-71.65
1,000-71.70 1,000-71.65 X1,500-71.65 1,000-71.65
500-71.70 2,500-71.65 500-71.70 2,000-71.65 Y500-71.65
1,000-71.65 500-71.70 3,500-71.65 500-71.70 5,000-71.65
1,000-71.70 Y500-71.65 1,500-71.65 500-71.70
1,500-71.65 X500-71.70 2,000-71.70 4,500-71.65
X1,000-71.65 1,000-71.65 Y500-71.65 11,500-71.65
3,000-71.60 500-71.65 1,000-71.60 500-71.65 6,000-71.60
Y500-71.60 5,000-71.60 15,000-71.55 33,500-71.60
5,500-71.55 Y1,000-71.55 2,000-71.55 X500-71.55
17,000-71.55 Y500-71.55 9,500-71.55 Y500-71.55
2,000-71.55 1,000-71.50 X500-71.50 1,500-71.50
X1,000-71.50 500-71.55 1,000-71.50 1,000-71.55
X1,000-71.50 500-71.55 Y500-71.50 15,000-71.55
X1,000-71.50 Y500-71.55 4,500-71.55 X500-71.575
3,000-71.55 3,000-71.60 X1,000-71.60 1,000-71.55
500-71.60 5,500-71.55 X500-71.55 3,500-71.55 500-71.60
X1,000-71.55 2,000-71.55 500-71.60 X500-71.55
1,000-71.60 X1,000-71.55 1,000-71.60 X500-71.55
500-71.55 1,000-71.60 X500-71.55 500-71.55 500-71.60
X500-71.55 500-71.60 X500-71.55 500-71.60 X500-71.575
1,000-71.55 500-71.60 X1,000-71.55 2,500-71.60
X1,000-71.55 500-71.55 1,000-71.60 X1,000-71.55
1,000-71.60 X500-71.55 500-71.55 500-71.60 X500-71.55
1,500-71.60 X500-71.55 500-71.60 500-71.55 500-71.60
X1,000-71.55 500-71.60 D404-71.00 500-71.60 X500-71.55
2,500-71.60 X500-71.55 2,500-71.60 X500-71.55 500-71.60
X500-71.55 500-71.60 X500-71.55 1,000-71.60 X500-71.55
1,000-71.60 X500-71.55 500-71.60 5,500-71.55
1,000-71.60 X1,500-71.55 3,500-71.60 3,500-71.55
500-71.60 500-71.55 3,000-71.60 500-71.55 500-71.60
500-71.55 500-71.60 500-71.55 500-71.60 1,500-71.55
500-71.60 500-71.55 Y500-71.55 500-71.55 2,000-71.60
5,000-71.55 500-71.60 2,000-71.55 2,000-71.60
1,000-71.55 1,500-71.60 2,000-71.55 500-71.60
1,000-71.55 1,000-71.60 24,500-71.55 500-71.60
Y500-71.55 2,000-71.55 X1,500-71.55 500-71.55
1,000-71.60 5,500-71.55 500-71.60 2,000-71.55
1,000-71.60 1,000-71.55 500-71.60 3,000-71.55
1,000-71.60 500-71.55 1,000-71.60 500-71.55 500-71.60
2,500-71.55 3,000-71.60 1,000-71.55 500-71.60
1,000-71.55 2,500-71.60 500-71.55 3,000-71.60 500-71.55
4,500-71.60 1,500-71.55 500-71.60 1,000-71.55 500-71.60
X4,500-71.60 1,500-71.55 2,000-71.60 1,000-71.55
1,000-71.60 1,000-71.55 500-71.60 3,000-71.55 500-71.60
1,000-71.55 500-71.60 2,000-71.55 500-71.60 ]/-//[
3,500-71.60 1,000-71.55 2,000-71.60 D5-71.55
1,500-71.60 1,000-71.55 1,500-71.60 X500-71.60
500-71.55 2,500-71.60 500-71.55 1,500-71.60 500-71.55
2,000-71.60 X500-71.60 500-71.55 4,500-71.60
2,000-71.55 1,000-71.60 X7,000-71.60 1,000-71.55
1,500-71.60 2,000-71.55 500-71.60 4,500-71.55
1,000-71.60 1,000-71.55 2,500-71.60 16,500-71.55
1,500-71.60 9,000-71.55 1,000-71.60 16,500-71.55
4,500-71.60 Y500-71.55 4,000-71.55 1,000-71.60
19,500-71.55 1,000-71.60 1,500-71.55 11,500-71.50
7,000-71.45 9,000-71.40 Y2,000-71.40 4,000-71.40
5,500-71.35 33,000-71.30 16,500-71.35 12,500-71.30
10,000-71.25 8,000-71.30 10,500-71.35 500-71.40
17,000-71.35 X500-71.375 Y500-71.40 15,500-71.35
Y500-71.35 5,000-71.35 Y1,500-71.35 500-71.30
X500-71.35 500-71.35 D200-70.65 1,000-71.35 9,500-71.40
3,000-71.50 1,000-71.40 3,500-71.50 Y500-71.45
3,500-71.45 7,500-71.50 500-71.55 Y500-71.55
13,000-71.55 500-71.60 500-71.55 500-71.60 500-71.55
500-71.60 1,000-71.55 1,000-71.60 1,500-71.55 500-71.60
500-71.55 1,000-71.60 500-71.55 500-71.60 500-71.55
500-71.60 500-71.55 2,000-71.60 500-71.55 500-71.60
X1,000-71.55 1,000-71.60 500-71.55 1,000-71.60
X1,500-71.55 500-71.60 500-71.55 3,000-71.60 Y500-71.55
1,000-71.60 X1,500-71.55 1,000-71.60 D400-71.60
41,000-71.60 5,000-71.65 2,000-71.60 500-71.65
31,500-71.60 1,000-71.55 2,000-71.60 X1,500-71.55
1,000-71.60 500-71.55 1,000-71.60 Y500-71.55
1,500-71.60 X500-71.575 X1,500-71.55 1,000-71.60
X1,000-71.55 2,000-71.55 500-71.60 500-71.55
X1,000-71.55 500-71.55 1,000-71.60 X1,000-71.55
28,000-71.55 X2,000-71.50 6,500-71.50 500-71.45
X4,000-71.45 2,000-71.50 500-71.45 Y500-71.45
3,000-71.45 X1,000-71.45 500-71.45 X500-71.45
1,000-71.45 X1,000-71.45 4,000-71.50 500-71.45
X1,000-71.45 500-71.50 1,000-71.45 1,000-71.50
1,000-71.45 16,000-71.50 500-71.55 X4,500-71.60
29,500-71.60 14,000-71.65 X500-71.65 2,000-71.65
X500-71.65 X500-71.60 1,000-71.70 500-71.65
X1,000-71.65 Y500-71.65 1,000-71.65 X1,500-71.65
1,500-71.70 X1,500-71.65 2,500-71.70 X1,500-71.65
500-71.65 1,000-71.70 Y500-71.65 X1,500-71.65 500-71.70
2,500-71.65 X1,000-71.65 500-71.70 D207-71.35
D184-71.20 500-71.65 500-71.70 500-71.65 500-71.70
27,500-71.65 1,500-71.60 500-71.65 1,000-71.60
D184-71.10 1,000-71.60 X1,000-71.60 500-71.60
X1,000-71.60 Y500-71.60 500-71.60 Y500-71.60 500-71.65
1,000-71.60 X500-71.60 Y500-71.65 1,000-71.65 500-71.60
Y500-71.60 3,500-71.65 500-71.60 1,000-71.65
1,000-71.60 2,000-71.65 Y500-71.65 51,000-71.65
500-71.70 1,000-71.65 500-71.70 46,500-71.65 500-71.70
5,000-71.65 500-71.70 3,000-71.65 500-71.70 2,500-71.65
500-71.70 1,500-71.65 75,000-71.70 14,000-71.75
1,000-71.80 5,000-71.75 1,000-71.80 3,000-71.75
7,000-71.70 500-71.80 Y500-71.80 2,000-71.75 500-71.70
6,000-71.75 1,000-71.80 5,000-71.70 13,500-71.75
500-71.80 5,000-71.75 5,000-71.70 X2,000-71.80
500-71.75 1,000-71.70 7,000-71.75 2,000-71.70 500-71.75
X500-71.70 1,000-71.75 X500-71.75 500-71.70 1,500-71.75
10,000-71.70 500-71.75 1,000-71.70 1,000-71.75
X500-71.70 500-71.75 4,000-71.70 500-71.75 X1,000-71.75
1,000-71.75 X500-71.75 17,500-71.75 500-71.80 500-71.75
X2,500-71.75 1,500-71.80 Y500-71.75 1,000-71.80
X1,000-71.75 1,500-71.80 500-71.75 1,000-71.80
X500-71.75 1,000-71.75 X1,500-71.75 1,000-71.80
X1,000-71.75 19,000-71.80 X500-71.80 22,000-71.80
500-71.85 D400-71.90 X500-71.825 X3,500-71.80
D202-71.85 500-71.85 500-71.80 X1,500-71.80 1,000-71.85
Y500-71.80 4,500-71.80 X500-71.80 32,500-71.80
X1,500-71.75 1,500-71.75 X500-71.75 500-71.75
X1,000-71.75 1,000-71.75 500-71.80 X1,500-71.75
1,500-71.75 1,500-71.80 2,000-71.75 500-71.80
3,500-71.75 X1,500-71.75 500-71.80 500-71.75
X1,500-71.75 1,000-71.80 Y500-71.75 1,500-71.75
3,000-71.80 500-71.75 1,500-71.80 1,000-71.75
X1,500-71.75 2,000-71.80 Y500-71.80 2,500-71.80
500-71.75 X1,000-71.75 1,000-71.80 1,000-71.75
2,000-71.80 X1,000-71.75 2,000-71.80 X500-71.75
1,500-71.80 X1,000-71.75 1,000-71.80 1,000-71.75
X500-71.75 500-71.80 X1,000-71.75 1,000-71.75
8,000-71.80 500-71.85 500-71.80 3,000-71.85 1,000-71.80
2,000-71.85 500-71.80 1,500-71.85 X500-71.80
1,000-71.85 D71-71.30 3,000-71.85 500-71.80 500-71.85
1,000-71.80 2,000-71.85 Y500-71.85 1,000-71.85
500-71.80 1,500-71.85 3,000-71.80 1,000-71.85 500-71.80
2,000-71.85 Y500-71.85 1,500-71.85 1,500-71.80
15,500-71.85 2,000-71.90 39,500-71.85 X500-71.85
500-71.90 1,500-71.85 500-71.90 500-71.85 38,500-71.90
5,000-71.95 94,500-72.00 D368-71.40 12,000-72.00
500-72.05 9,500-72.10 1,500-72.15 Y500-72.10
13,500-72.15 Y6,000-72.15 Y2,000-72.10 3,500-72.15
Y1,500-72.10 3,500-72.10 1,000-72.15 9,500-72.10
11,000-72.05 27,500-72.00 500-71.95 19,500-72.00
1,500-72.05 24,000-72.00 1,000-71.95 D14-71.95
15,500-71.95 17,000-71.90 D98-72.00 21,500-71.90
D236-71.65 4,000-71.90 500-71.85 2,500-71.90
1,000-71.85 500-71.90 500-71.85 500-71.90 1,000-71.85
3,500-71.90 2,000-71.85 500-71.90 1,000-71.85
27,500-71.90 6,500-71.95 7,000-72.00 1,000-72.05
1,000-72.00 500-72.05 27,500-72.00 6,000-71.95
10,500-71.90 32,000-71.85 500-71.90 500-72.00 500-71.95
7,500-71.90 500-71.85 1,500-71.90 500-71.85 1,500-71.90
500-71.85 500-71.90 3,500-71.85 1,000-71.90 500-71.85
500-71.90 1,500-71.85 500-71.90 X500-71.85 1,000-71.85
500-71.90 2,000-71.85 X500-71.85 2,000-71.90
1,500-71.85 X500-71.85 1,000-71.85 21,500-71.90
1,500-71.85 X500-71.85 1,000-71.90 1,500-71.85
500-71.90 X500-71.85 1,000-71.90 2,500-71.85 X500-71.85
1,000-71.90 3,000-71.85 500-71.90 2,000-71.85
X500-71.85 1,000-71.90 3,000-71.85 1,000-71.90
1,000-71.85 500-71.90 2,000-71.85 500-71.90 1,000-71.85
500-71.90 1,000-71.85 1,500-71.90 3,000-71.85
1,000-71.90 2,000-71.85 500-71.90 X500-71.85 500-71.85
Y500-71.90 500-71.85 500-71.90 1,000-71.85 Y500-71.85
6,500-71.85 500-71.90 500-71.85 500-71.90 1,000-71.85
500-71.90 3,500-71.85 13,000-71.90 40,000-71.85
3,500-71.80 X500-71.80 2,000-71.85 1,500-71.80
X500-71.80 9,500-71.80 X500-71.80 1,500-71.80 500-71.85
2,500-71.80 X2,000-71.80 500-71.80 500-71.85
2,000-71.80 6,000-71.75 31,000-71.80 X1,000-71.80
15,500-71.80 1,000-71.85 Y500-71.80 1,500-71.80
500-71.85 18,000-71.80 500-71.85 2,000-71.80 X500-71.80
1,500-71.80 Y500-71.80 1,500-71.75 1,000-71.85
X3,000-71.80 1,000-71.85 500-71.80 X500-71.80
1,000-71.80 3,000-71.85 6,500-71.80 X500-71.80
3,000-71.80 X500-71.80 3,500-71.80 Y500-71.80 500-71.80
D498-71.05 6,500-71.80 4,000-71.75 Y500-71.75 500-71.75
X500-71.75 2,000-71.75 X500-71.75 10,500-71.75
15,500-71.80 5,000-71.85 9,000-71.90 4,000-71.95 ]<
43,000-72.00 U4,500-72.00 85,500-72.00 U4,000-72.00
2,000-72.00 U4,000-72.00 6,000-72.00 U34,500-72.00
42,500-72.00 U21,500-72.00 64,500-72.00 U10,500-72.00
44,000-72.00 >
2 中電控股 < 28,500-79.80 >[ 2,500-79.95 1,000-80.00 500-80.15
500-80.20 1,000-79.95 500-80.05 1,000-80.00 500-79.95
1,000-80.10 2,500-80.00 500-79.95 1,000-80.10
1,000-80.15 3,000-80.20 1,000-80.25 2,000-80.20
D405-79.10 3,500-80.15 1,000-80.20 2,500-80.15
D300-79.35 1,000-80.15 Y500-80.15 2,000-80.15
Y1,000-80.15 1,000-80.15 Y1,000-80.15 2,500-80.15
Y500-80.10 1,500-80.10 2,500-80.05 Y500-80.00 500-80.05
Y500-80.05 2,000-80.00 1,000-80.05 500-80.00
2,000-79.95 500-79.90 500-79.95 38,000-80.00 500-80.05
Y1,500-80.00 500-80.05 Y500-80.05 500-80.05 500-80.10
Y500-80.10 500-80.10 1,000-80.15 1,500-80.20
2,500-80.25 500-80.15 X1,000-80.15 500-80.25 X500-80.20
2,000-80.20 X1,500-80.058 X500-80.225 16,000-80.25
2,500-80.30 500-80.35 X3,500-80.30 4,500-80.35
D182-80.25 D399-79.80 500-80.35 5,500-80.40
X2,000-80.40 500-80.45 D305-79.60 X500-80.40 500-80.40
500-80.45 1,000-80.40 8,500-80.45 500-80.50
X1,000-80.45 5,000-80.50 Y500-80.45 X1,500-80.45
1,000-80.50 6,000-80.45 X1,000-80.40 1,500-80.45
2,000-80.40 X1,500-80.35 X500-80.40 2,000-80.40
Y500-80.40 4,000-80.35 X2,000-80.35 X500-80.375
1,500-80.35 X500-80.375 11,500-80.35 Y500-80.35
X500-80.30 1,500-80.30 X500-80.325 1,000-80.30
X1,000-80.25 D346-79.45 1,500-80.25 500-80.20
X1,000-80.20 500-80.30 500-80.20 1,000-80.25 500-80.20
1,000-80.25 X500-80.225 500-80.20 1,000-80.25
X1,500-80.20 1,000-80.25 Y500-80.25 27,000-80.25
3,000-80.30 500-80.25 1,500-80.35 Y500-80.35
1,500-80.35 X1,000-80.325 X1,000-80.30 X1,500-80.35
1,000-80.40 X2,000-80.35 2,500-80.40 1,000-80.45
X1,500-80.40 3,000-80.45 1,000-80.40 500-80.45
D386-79.80 500-80.40 9,000-80.45 1,000-80.50
1,500-80.45 1,500-80.40 X3,000-80.40 500-80.45
Y500-80.45 X500-80.45 14,500-80.50 X2,000-80.45
500-80.50 500-80.45 12,500-80.50 500-80.45 2,500-80.50
X1,000-80.45 500-80.50 X2,000-80.45 500-80.45 500-80.50
500-80.45 500-80.50 8,000-80.45 X1,000-80.40 500-80.40
X1,000-80.40 500-80.40 1,000-80.45 X500-80.45
10,000-80.50 2,000-80.55 2,500-80.50 500-80.45
4,500-80.50 X2,000-80.45 6,000-80.45 1,500-80.40
500-80.45 5,500-80.40 3,000-80.35 2,000-80.30
12,500-80.35 D200-79.70 2,000-80.40 2,000-80.35
X500-80.35 1,000-80.40 500-80.35 3,500-80.30 X500-80.30
8,000-80.35 1,000-80.40 X500-80.343 2,500-80.35
11,000-80.40 1,000-80.45 2,000-80.50 X1,000-80.40
6,500-80.45 2,000-80.40 5,500-80.45 Y500-80.45
1,500-80.40 500-80.45 500-80.50 7,500-80.45
X1,500-80.40 500-80.45 18,500-80.40 500-80.45
2,000-80.40 5,000-80.45 2,000-80.40 Y500-80.40
1,000-80.45 X500-80.421 1,500-80.40 Y500-80.45
2,000-80.45 16,000-80.50 9,000-80.55 5,000-80.60
1,000-80.65 5,000-80.55 7,000-80.60 500-80.55
1,500-80.60 Y500-80.60 5,000-80.60 11,000-80.65
1,000-80.70 1,500-80.65 500-80.70 500-80.65 7,000-80.70
1,000-80.65 6,000-80.70 Y2,000-80.70 4,500-80.70
500-80.65 1,000-80.70 2,000-80.65 5,000-80.70
1,000-80.65 500-80.70 6,000-80.65 X500-80.652
15,500-80.65 1,500-80.60 8,500-80.55 3,000-80.50
500-80.55 500-80.50 6,500-80.55 1,500-80.50 3,000-80.60
6,500-80.65 Y500-80.60 X500-80.596 7,500-80.60
500-80.55 2,000-80.60 2,000-80.65 1,000-80.60
7,500-80.65 500-80.60 9,000-80.65 500-80.70 X500-80.653
500-80.65 D109-80.65 1,000-80.65 500-80.70 500-80.65
10,000-80.70 6,500-80.75 2,500-80.70 D291-80.20
500-80.70 Y500-80.70 500-80.75 1,500-80.70 500-80.75
500-80.70 500-80.75 8,000-80.70 5,500-80.65 1,000-80.60
X500-80.688 1,000-80.60 500-80.55 500-80.60 500-80.65
500-80.55 16,500-80.60 1,500-80.55 500-80.60
11,000-80.55 500-80.60 11,000-80.55 1,500-80.50
500-80.55 13,000-80.50 500-80.55 1,500-80.50 500-80.55
1,000-80.50 9,500-80.55 14,500-80.50 2,000-80.45 ]/-//[
28,000-80.50 6,000-80.55 X500-80.524 6,500-80.60
500-80.65 Y500-80.65 500-80.65 1,000-80.60 X500-80.65
500-80.65 1,000-80.60 2,500-80.65 1,000-80.60 500-80.65
1,500-80.60 5,000-80.65 500-80.70 Y1,500-80.70
4,500-80.65 17,500-80.60 17,000-80.55 11,500-80.50
4,500-80.45 1,000-80.40 2,000-80.50 12,000-80.45
X500-80.554 16,500-80.40 500-80.35 16,000-80.45
6,000-80.50 6,000-80.45 D200-79.65 4,500-80.45
3,000-80.50 1,000-80.45 1,000-80.50 1,000-80.45
5,000-80.50 10,500-80.55 1,500-80.50 500-80.55
1,500-80.50 500-80.55 1,500-80.50 10,000-80.55
1,000-80.50 500-80.55 500-80.60 500-80.55 3,000-80.60
1,000-80.55 1,500-80.60 1,000-80.55 1,500-80.60
1,000-80.55 500-80.60 500-80.55 500-80.60 Y500-80.60
500-80.55 8,500-80.60 D211-80.55 17,500-80.60
Y500-80.65 1,500-80.55 5,000-80.60 5,500-80.65
18,000-80.60 3,500-80.55 20,000-80.60 X500-80.60
500-80.65 1,000-80.60 500-80.65 2,500-80.60 500-80.55
2,500-80.60 500-80.65 500-80.60 3,500-80.65 1,500-80.60
2,500-80.65 3,500-80.70 3,500-80.75 D23-80.60
8,500-80.80 Y1,000-80.80 500-80.85 500-80.80
4,500-80.75 500-80.80 500-80.75 500-80.85 1,500-80.75
1,000-80.85 6,000-80.75 3,000-80.70 500-80.75
5,500-80.70 4,000-80.65 X500-80.703 1,000-80.65
500-80.70 1,000-80.65 1,000-80.70 Y500-80.65
11,500-80.70 500-80.65 2,000-80.75 1,500-80.65
1,500-80.70 7,000-80.75 1,000-80.80 1,000-80.75
1,500-80.80 500-80.75 4,500-80.80 500-80.75 1,000-80.80
500-80.75 1,000-80.80 Y500-80.80 8,000-80.80 500-80.75
500-80.80 X500-80.794 1,500-80.75 500-80.80 500-80.75
500-80.80 7,000-80.75 4,000-80.70 D37-79.90 X500-80.739
11,500-80.75 500-80.70 5,000-80.75 500-80.80
3,000-80.75 X500-80.75 1,000-80.75 D426-80.80
1,000-80.80 500-80.75 D48-80.75 500-80.80 2,500-80.75
500-80.80 5,000-80.75 1,000-80.80 1,500-80.75
17,000-80.80 1,000-80.75 500-80.80 10,500-80.75
11,000-80.70 500-80.75 9,000-80.70 2,000-80.65
1,000-80.70 5,000-80.65 X500-80.738 9,000-80.70
500-80.75 500-80.70 1,000-80.75 500-80.70 11,500-80.75
1,000-80.80 500-80.75 X500-80.752 2,500-80.75
16,500-80.80 7,500-80.85 Y500-80.85 1,500-80.85
12,500-80.90 Y500-80.90 14,000-80.90 D122-80.95
X500-80.855 19,500-80.85 7,000-80.90 1,000-80.95
13,500-80.90 7,000-80.85 1,000-80.90 3,500-80.85
10,500-80.90 500-80.95 D466-80.90 500-80.95 500-80.90
2,000-80.95 500-80.90 18,500-80.95 X500-80.95
11,500-80.95 500-81.00 5,000-80.95 500-81.00
13,500-80.95 1,000-80.90 9,500-80.95 D128-80.10
20,500-80.90 X500-80.925 1,000-80.85 500-80.95
13,000-80.90 X500-80.931 500-80.90 1,000-80.85
2,000-80.90 1,500-80.85 1,000-80.90 1,500-80.85
10,000-80.90 1,500-80.85 1,000-80.90 3,000-80.85
Y500-80.90 2,000-80.85 Y500-80.90 2,000-80.85 500-80.90
2,500-80.85 D349-80.30 500-80.90 4,500-80.85 500-80.90
X500-80.858 1,000-80.90 2,500-80.85 Y500-80.90
1,000-80.85 500-80.90 2,000-80.85 500-80.90 500-80.85
7,500-80.90 Y500-80.90 2,500-80.85 1,500-80.90
2,000-80.85 500-80.90 Y500-80.90 2,000-80.85 500-80.90
10,000-80.85 13,500-80.80 2,000-80.75 2,500-80.70
3,500-80.75 500-80.80 1,000-80.75 5,000-80.80
20,500-80.75 500-80.70 2,500-80.65 D300-79.80
1,000-80.65 12,000-80.70 7,500-80.75 500-80.70
500-80.75 7,000-80.80 6,500-80.85 X500-80.792
2,000-80.75 Y500-80.80 500-80.75 500-80.80 ]<
10,500-80.80 U2,000-80.80 2,500-80.80 U4,500-80.80
23,000-80.80 U1,500-80.80 52,000-80.80 U2,500-80.80
91,000-80.80 U6,500-80.80 >
3 香港中華煤氣 < P1,227-14.90 85,000-14.90 U2,000-14.90 4,000-14.90 >[
1,000-15.00 2,000-14.92 2,000-14.94 20,000-14.98
D226-14.90 10,000-15.00 3,000-14.98 10,000-14.94
Y3,000-14.94 2,000-14.94 3,000-14.96 6,000-14.94
44,000-14.92 17,000-14.96 Y1,000-14.92 2,000-14.96
1,000-14.94 1,000-14.96 12,000-14.94 1,000-14.96
27,000-14.94 D491-14.84 10,000-14.94 Y1,000-14.94
3,000-14.94 15,000-14.96 Y1,000-14.94 4,000-14.94
Y1,000-14.94 43,000-14.94 6,000-14.96 5,000-14.94
1,000-14.96 23,000-14.94 Y1,000-14.92 5,000-14.94
1,000-14.92 8,000-14.94 1,000-14.92 D800-14.76
2,000-14.94 2,000-14.92 1,000-14.94 X1,000-14.93
2,000-14.94 1,000-14.92 3,000-14.94 5,000-14.92
6,000-14.94 Y1,000-14.92 21,000-14.94 5,000-14.92
Y1,000-14.92 339,000-14.94 18,000-14.96 Y31,000-14.96
2,000-14.94 27,000-14.96 60,000-14.98 Y4,000-14.98
1,000-14.98 2,000-14.96 3,000-14.98 Y1,000-14.98
10,000-14.98 10,000-14.96 Y1,000-14.96 13,000-14.98
2,000-14.96 47,000-14.98 4,000-15.00 3,000-14.98
62,000-15.00 8,000-15.02 279,000-15.00 2,000-15.02
1,000-14.98 13,000-15.00 Y5,000-15.00 12,000-15.00
D598-14.90 1,000-15.02 D100-14.90 4,000-15.00
Y1,000-15.00 11,000-15.00 1,000-15.02 5,000-15.00
4,000-15.02 78,000-15.00 1,000-14.98 D210-14.90
4,000-15.00 1,000-14.98 3,000-15.00 1,000-14.98
3,000-15.00 1,000-14.98 Y1,000-15.00 15,000-15.00
X1,000-14.99 2,000-14.98 2,000-15.00 19,000-14.98
X2,000-14.98 126,000-14.98 1,000-14.96 26,000-14.98
21,000-14.96 20,000-14.98 6,000-14.96 217,000-14.98
Y2,000-14.98 34,000-14.98 17,000-15.00 19,000-14.98
2,000-14.96 13,000-14.98 D652-14.90 30,000-14.98
2,000-14.96 D700-14.82 106,000-14.98 1,000-14.96
31,000-14.98 X1,000-14.99 6,000-14.98 X2,000-14.99
56,000-14.98 X1,000-14.99 1,000-14.98 150,000-15.00
1,000-14.98 Y1,000-14.98 1,000-14.98 1,000-15.00
1,000-14.98 10,000-15.00 3,000-14.98 1,000-15.00
D667-14.98 3,000-14.98 355,000-15.00 Y1,000-15.00
1,000-15.00 1,000-15.02 4,000-15.00 4,000-15.02
2,000-15.00 D410-15.00 2,000-15.00 1,000-15.02
3,000-15.00 D132-14.90 50,000-15.02 5,000-15.00
81,000-15.02 2,000-15.00 12,000-15.02 D220-14.90
3,000-15.02 3,000-15.00 6,000-15.02 1,000-15.00
242,000-15.02 4,000-15.04 Y4,000-15.04 19,000-15.04
1,000-15.02 12,000-15.04 1,000-15.02 10,000-15.04
D300-14.94 2,000-15.04 5,000-15.02 80,000-15.04
12,000-15.06 156,000-15.04 2,000-15.02 10,000-15.04
13,000-15.02 9,000-15.04 15,000-15.02 D641-14.92
2,000-15.04 133,000-15.02 2,000-15.00 3,000-15.02
D527-14.92 36,000-15.02 3,000-15.00 5,000-15.02
1,000-15.00 2,000-15.02 1,000-15.00 3,000-15.02
4,000-15.00 1,000-15.02 3,000-15.00 9,000-15.02
1,000-15.00 Y2,000-15.02 8,000-15.02 X1,000-15.02
2,000-15.02 Y1,000-15.02 20,000-15.02 2,000-15.00
2,000-15.02 X1,000-15.02 2,000-15.02 23,000-15.00
X1,000-15.01 X4,000-15.00 11,000-15.02 2,000-15.00
3,000-15.02 2,000-15.00 3,000-15.02 22,000-15.00
X1,000-15.00 1,000-15.02 D481-14.90 3,000-15.00
2,000-15.02 3,000-15.00 6,000-15.02 19,000-15.00
D98-14.90 5,000-15.02 2,000-15.00 5,000-15.02
3,000-15.00 10,000-15.02 D200-14.90 18,000-15.00
7,000-15.02 1,000-15.00 D71-14.90 D343-15.00
2,000-15.00 D100-14.86 Y1,000-15.02 2,000-15.02
Y2,000-15.02 7,000-15.02 2,000-15.00 3,000-15.02
3,000-15.00 22,000-15.02 Y1,000-15.00 1,000-15.02
D154-15.00 Y2,000-15.02 11,000-15.00 11,000-15.02
2,000-15.00 7,000-15.02 D750-14.90 15,000-15.02
Y1,000-15.02 1,000-15.02 1,000-15.00 6,000-15.02
5,000-15.00 3,000-15.02 1,000-15.00 2,000-15.02
Y1,000-15.02 5,000-15.02 2,000-15.00 2,000-15.02
X1,000-15.00 3,000-15.02 2,000-15.00 23,000-15.02
X1,000-15.00 71,000-15.02 51,000-15.00 5,000-15.02
669,000-15.00 9,000-14.98 D800-15.08 158,000-14.98
45,000-14.96 5,000-14.98 26,000-14.96 15,000-14.98
2,000-14.96 8,000-14.98 1,000-14.96 Y6,000-14.96
4,000-14.96 23,000-14.98 3,000-14.96 13,000-14.98
5,000-14.96 Y5,000-14.96 1,000-14.96 41,000-14.98
Y4,000-14.96 1,000-14.96 1,000-14.98 1,000-14.96
1,000-14.98 51,000-14.96 523,000-14.98 4,000-15.00
3,000-14.96 3,000-14.98 3,000-15.00 8,000-14.98
5,000-15.00 7,000-14.98 D410-14.88 20,000-15.00
7,000-14.98 17,000-15.00 5,000-14.98 2,000-15.00
2,000-14.98 101,000-15.00 3,000-14.98 1,000-15.00
5,000-14.98 Y3,000-14.98 1,000-15.00 3,000-14.98
15,000-15.00 1,000-14.98 X13,000-14.98 9,000-15.00
1,000-14.98 D62-14.98 1,000-15.00 4,000-14.98
7,000-15.00 2,000-14.98 1,000-15.00 7,000-14.98
10,000-15.00 1,000-14.98 5,000-15.00 1,000-14.98
102,000-15.00 7,000-14.98 D500-14.88 D616-14.88
1,000-15.00 22,000-14.98 83,000-15.00 Y4,000-15.00
3,000-15.00 2,000-14.98 4,000-15.00 2,000-14.98
7,000-15.00 1,000-14.98 3,000-15.00 5,000-14.98
X8,000-14.99 8,000-15.00 3,000-14.98 14,000-15.00
2,000-14.98 20,000-15.00 Y2,000-15.00 2,000-14.98
10,000-15.00 2,000-14.98 10,000-15.00 2,000-14.98
Y1,000-14.98 1,000-14.98 Y2,000-15.00 8,000-14.98
X3,000-14.99 X1,000-14.98 7,000-14.98 18,000-15.00
13,000-14.98 X1,000-14.99 18,000-15.00 1,000-14.98
4,000-15.00 2,000-14.98 30,000-15.00 Y1,000-14.98
15,000-15.00 16,000-14.98 1,000-15.00 1,000-14.98
3,000-15.00 12,000-14.98 2,000-15.00 D100-15.075
7,000-14.98 7,000-15.00 9,000-14.98 10,000-15.00
8,000-14.98 1,000-15.00 399,000-14.98 X1,000-14.99
153,000-14.96 D354-14.82 39,000-14.98 21,000-14.96
D871-14.86 10,000-14.98 6,000-14.96 X4,000-14.96
42,000-14.96 30,000-14.98 28,000-14.96 D444-14.98
2,000-14.98 15,000-14.96 1,000-14.98 4,000-14.96
X1,000-14.96 D394-14.86 4,000-14.96 10,000-14.98
5,000-14.96 1,000-14.98 3,000-14.96 1,000-14.98
1,000-14.96 10,000-14.98 15,000-14.96 D310-14.82
10,000-14.96 1,000-14.98 3,000-14.96 2,000-14.98
1,000-14.96 15,000-14.98 ]/-//[ 5,000-14.98 3,000-14.96
15,000-14.98 1,000-14.96 13,000-14.98 2,000-14.96
35,000-14.98 Y2,000-14.98 42,000-14.98 1,000-14.96
9,000-14.98 D56-14.96 Y1,000-14.98 19,000-14.98
Y5,000-14.98 2,000-14.98 1,000-14.96 1,000-14.98
1,000-14.96 503,000-14.98 3,000-15.00 2,000-14.98
51,000-15.00 Y1,000-15.00 6,000-15.00 2,000-14.98
7,000-15.00 D714-15.00 4,000-15.00 3,000-14.98
27,000-15.00 3,000-14.98 2,000-15.00 654,000-14.98
17,000-14.96 10,000-14.98 550,000-14.96 9,000-14.94
349,000-14.96 6,000-14.98 1,000-14.96 22,000-14.98
2,000-14.96 16,000-14.98 1,000-14.96 D600-14.86
30,000-14.98 4,000-14.96 2,000-14.98 4,000-14.96
1,000-14.98 2,000-14.96 D350-14.88 9,000-14.96
20,000-14.98 4,000-14.96 2,000-14.98 2,000-14.96
5,000-14.98 Y3,000-14.98 6,000-14.98 Y4,000-14.98
2,000-14.98 11,000-14.96 1,000-14.98 9,000-14.96
X1,000-14.97 3,000-14.96 4,000-14.98 8,000-14.96
1,000-14.98 X1,000-14.97 3,000-14.96 29,000-14.98
2,000-14.96 6,000-14.98 15,000-14.96 5,000-14.98
1,000-14.96 5,000-14.98 2,000-14.96 2,000-14.98
14,000-14.96 1,000-14.98 1,000-14.96 4,000-14.98
1,000-14.96 8,000-14.98 20,000-14.96 X1,000-14.97
15,000-14.96 10,000-14.98 7,000-14.96 4,000-14.98
1,000-14.96 1,000-14.98 1,000-14.96 4,000-14.98
Y1,000-14.98 11,000-14.96 X2,000-14.96 390,000-14.98
1,000-15.00 1,000-14.98 309,000-15.00 D470-14.90
12,000-15.02 1,000-15.00 1,000-15.02 69,000-15.00
D100-14.90 2,000-15.00 1,000-15.02 22,000-15.00
1,000-15.02 3,000-15.00 3,000-15.02 12,000-15.00
1,000-15.02 20,000-15.00 D371-15.00 13,000-15.00
X1,000-15.01 21,000-15.00 D400-14.90 2,000-15.00
1,000-15.02 66,000-15.00 7,000-15.02 1,000-15.00
D58-14.90 1,000-15.00 D500-14.92 3,000-15.00
Y6,000-15.00 15,000-15.00 3,000-15.02 2,000-15.00
D224-15.00 1,000-15.02 1,000-15.00 Y1,000-15.00
1,000-15.02 8,000-15.00 1,000-15.02 3,000-15.00
13,000-15.02 2,000-15.00 1,000-15.02 Y2,000-15.00
5,000-15.00 Y1,000-15.00 6,000-15.00 1,000-15.02
8,000-15.00 D400-14.90 Y2,000-15.02 1,000-15.02
4,000-15.00 1,000-15.02 11,000-15.00 6,000-15.02
1,000-15.00 75,000-15.02 D132-14.90 2,000-15.02
1,000-15.00 3,000-15.02 2,000-15.00 20,000-15.02
Y1,000-15.02 8,000-15.02 1,000-15.00 3,000-15.02
2,000-15.00 1,000-15.02 D293-14.90 5,000-15.02
1,000-15.00 1,000-15.02 2,000-15.00 Y4,000-15.00
1,000-15.02 1,000-15.00 Y1,000-15.02 2,000-15.02
9,000-15.00 2,000-15.02 11,000-15.00 X2,000-15.00
1,000-15.00 Y1,000-15.00 1,000-15.00 2,000-15.02
2,000-15.00 14,000-15.02 D312-14.90 4,000-15.02
13,000-15.00 1,000-15.02 1,000-15.00 2,000-15.02
15,000-15.00 Y1,000-15.02 D641-15.02 18,000-15.00
5,000-15.02 11,000-15.00 X1,000-15.01 X1,000-15.00
1,000-15.00 4,000-15.02 11,000-15.00 10,000-15.02
83,000-15.00 Y6,000-15.00 79,000-15.00 X1,000-15.01
2,000-15.00 13,000-15.02 1,000-15.00 5,000-15.02
13,000-15.00 X1,000-15.01 1,000-15.02 2,000-15.00
5,000-15.02 16,000-15.00 2,000-15.02 12,000-15.00
10,000-15.02 45,000-15.00 4,000-15.02 5,000-15.00
1,000-15.02 36,000-15.00 X2,000-15.01 3,000-15.00
X1,000-15.01 7,000-15.00 X1,000-15.01 10,000-15.02
2,000-15.00 6,000-15.02 3,000-15.00 2,000-15.02
1,000-15.00 4,000-15.02 Y2,000-15.02 6,000-15.02
2,000-15.00 17,000-15.02 6,000-15.00 7,000-15.02
Y2,000-15.02 15,000-15.02 1,000-15.00 D100-14.92
5,000-15.02 2,000-15.00 10,000-15.02 1,000-15.00
4,000-15.02 1,000-15.00 38,000-15.02 Y2,000-15.02
8,000-15.02 2,000-15.00 14,000-15.02 6,000-15.00
2,000-15.02 2,000-15.00 3,000-15.02 2,000-15.00
3,000-15.02 2,000-15.00 12,000-15.02 Y1,000-15.02
10,000-15.00 18,000-15.02 2,000-15.00 7,000-15.02
2,000-15.00 1,000-15.02 5,000-15.00 4,000-15.02
1,000-15.00 1,000-15.02 1,000-15.00 31,000-15.02
1,000-15.00 2,000-15.02 2,000-15.00 3,000-15.02
2,000-15.00 2,000-15.02 1,000-15.00 6,000-15.02
2,000-15.00 7,000-15.02 Y2,000-15.02 15,000-15.02
Y1,000-15.02 889,000-15.02 137,000-15.04 1,000-15.06
2,000-15.04 1,000-15.06 2,000-15.04 1,000-15.06
23,000-15.04 D65-15.06 2,000-15.04 14,000-15.06
218,000-15.04 28,000-15.02 D136-14.88 D374-15.04
5,000-15.02 1,000-15.04 D662-14.92 38,000-15.02
1,000-15.04 8,000-15.02 3,000-15.04 49,000-15.02
1,000-15.04 4,000-15.02 5,000-15.04 15,000-15.02
3,000-15.04 6,000-15.02 2,000-15.04 5,000-15.02
10,000-15.04 1,000-15.02 6,000-15.04 2,000-15.02
14,000-15.04 2,000-15.02 Y1,000-15.02 9,000-15.02
1,000-15.04 D372-15.02 15,000-15.04 25,000-15.02
Y3,000-15.02 22,000-15.02 D745-14.88 1,000-15.04
D918-14.92 19,000-15.02 1,000-15.04 Y1,000-15.04
3,000-15.04 25,000-15.02 Y1,000-15.04 13,000-15.02
10,000-15.04 13,000-15.02 X1,000-15.03 8,000-15.02
X1,000-15.03 2,000-15.04 1,000-15.02 Y1,000-15.02
29,000-15.02 2,000-15.04 1,000-15.02 1,000-15.04
16,000-15.02 7,000-15.04 11,000-15.02 D413-14.88
62,000-15.02 1,000-15.04 X1,000-15.03 26,000-15.02
Y2,000-15.02 39,000-15.02 1,000-15.00 1,000-15.02
D313-14.94 12,000-15.02 2,000-15.00 1,000-15.02
2,000-15.00 2,000-15.02 23,000-15.00 1,000-15.02
D100-14.84 27,000-15.00 2,000-15.02 5,000-15.00
1,000-15.02 28,000-15.00 1,000-15.02 36,000-15.00
Y3,000-15.00 2,000-15.00 5,000-15.02 18,000-15.00
20,000-15.02 7,000-15.00 1,000-15.02 11,000-15.00
1,000-15.02 97,000-15.00 1,000-15.02 1,000-15.00
6,000-15.02 Y2,000-15.00 19,000-15.00 5,000-15.02
45,000-15.00 1,000-15.02 8,000-15.00 12,000-15.02
59,000-15.00 1,000-15.02 1,000-15.00 2,000-14.98
3,000-15.00 5,000-14.98 Y1,000-15.00 13,000-14.98
2,000-15.02 1,000-15.00 7,000-15.02 1,000-15.00
Y2,000-15.00 4,000-15.02 5,000-15.00 ]< 52,000-15.00
U38,000-15.00 1,000-15.00 U29,000-15.00 327,000-15.00
U18,000-15.00 119,000-15.00 U37,000-15.00 167,000-15.00
U1,000-15.00 149,000-15.00 U3,000-15.00 221,000-15.00
U40,000-15.00 49,000-15.00 U10,000-15.00 37,000-15.00 >
4 九龍倉集團 < 6,000-18.16 >[ 6,000-18.16 1,000-18.14 5,000-18.12
1,000-18.10 1,000-18.08 4,000-18.10 5,000-18.08
2,000-18.04 6,000-18.06 2,000-18.04 10,000-18.06
5,000-18.04 13,000-18.06 5,000-18.08 Y2,000-18.08
6,000-18.08 4,000-18.10 1,000-18.12 12,000-18.14
2,000-18.12 9,000-18.10 3,000-18.08 8,000-18.06
1,000-18.04 3,000-18.06 13,000-18.04 6,000-18.02
2,000-18.00 1,000-18.02 54,000-18.00 1,000-17.98
13,000-17.96 1,000-17.92 Y2,000-17.92 4,000-17.90
10,000-17.92 7,000-17.90 1,000-17.88 15,000-17.90
Y4,000-17.90 4,000-17.90 10,000-17.92 X1,000-17.92
14,000-17.94 14,000-17.96 7,000-17.98 4,000-18.00
4,000-18.02 9,000-18.04 2,000-18.06 2,000-18.08
1,000-18.06 3,000-18.10 8,000-18.12 2,000-18.14
1,000-18.18 16,000-18.16 1,000-18.14 1,000-18.12
10,000-18.14 6,000-18.16 2,000-18.18 26,000-18.16
26,000-18.14 6,000-18.12 Y1,000-18.14 23,000-18.14
10,000-18.16 12,000-18.18 23,000-18.20 1,000-18.22
4,000-18.26 1,000-18.30 2,000-18.32 1,000-18.30
14,000-18.32 68,000-18.34 8,000-18.38 1,000-18.36
16,000-18.38 6,000-18.40 Y1,000-18.40 2,000-18.40
4,000-18.42 1,000-18.44 32,000-18.42 12,000-18.40
4,000-18.42 6,000-18.40 1,000-18.38 23,000-18.42
2,000-18.44 3,000-18.46 1,000-18.48 2,000-18.46
4,000-18.48 1,000-18.46 23,000-18.48 1,000-18.46
28,000-18.48 27,000-18.50 1,000-18.52 4,000-18.54
2,000-18.56 1,000-18.58 25,000-18.56 4,000-18.54
12,000-18.52 19,000-18.50 31,000-18.52 29,000-18.54
5,000-18.56 1,000-18.54 24,000-18.56 21,000-18.58
22,000-18.60 4,000-18.62 20,000-18.64 27,000-18.66
3,000-18.64 2,000-18.62 3,000-18.60 1,000-18.56
1,000-18.62 1,000-18.60 4,000-18.56 10,000-18.54
1,000-18.56 1,000-18.54 1,000-18.56 3,000-18.54
1,000-18.52 3,000-18.54 6,000-18.52 1,000-18.50
2,000-18.52 13,000-18.50 17,000-18.44 1,000-18.46
4,000-18.50 48,000-18.48 1,000-18.46 10,000-18.48
10,000-18.50 9,000-18.52 8,000-18.56 Y1,000-18.58
1,000-18.58 1,000-18.56 16,000-18.58 1,000-18.60
18,000-18.58 12,000-18.60 1,000-18.58 2,000-18.60
Y1,000-18.60 1,000-18.60 Y1,000-18.60 1,000-18.60
1,000-18.58 11,000-18.60 5,000-18.58 3,000-18.60
1,000-18.58 Y1,000-18.58 4,000-18.58 Y3,000-18.58
5,000-18.58 6,000-18.56 5,000-18.54 2,000-18.52
Y6,000-18.52 43,000-18.50 6,000-18.46 6,000-18.44
9,000-18.46 Y3,000-18.46 54,000-18.46 16,000-18.48
1,000-18.52 1,000-18.50 1,000-18.52 Y12,000-18.52
3,000-18.52 Y3,000-18.52 13,000-18.52 2,000-18.54
20,000-18.56 1,000-18.54 5,000-18.56 44,000-18.54
20,000-18.52 1,000-18.54 14,000-18.52 1,000-18.50
14,000-18.52 Y3,000-18.52 6,000-18.52 8,000-18.54
6,000-18.56 Y3,000-18.58 17,000-18.56 1,000-18.58
Y17,000-18.58 46,000-18.58 1,000-18.56 58,000-18.58
10,000-18.60 2,000-18.62 7,000-18.66 5,000-18.68
27,000-18.66 4,000-18.62 Y4,000-18.62 1,000-18.58
6,000-18.56 2,000-18.54 3,000-18.52 1,000-18.50
19,000-18.52 2,000-18.54 1,000-18.52 20,000-18.54
1,000-18.52 25,000-18.54 7,000-18.52 1,000-18.50
6,000-18.52 Y3,000-18.52 4,000-18.52 6,000-18.50
10,000-18.52 13,000-18.54 Y1,000-18.54 7,000-18.54
68,000-18.56 2,000-18.58 Y9,000-18.62 1,000-18.62
Y3,000-18.62 1,000-18.60 Y3,000-18.62 4,000-18.62
Y3,000-18.62 3,000-18.62 45,000-18.60 3,000-18.58
8,000-18.56 17,000-18.54 30,000-18.56 3,000-18.58
Y3,000-18.58 6,000-18.58 1,000-18.60 7,000-18.62
14,000-18.64 1,000-18.68 10,000-18.66 10,000-18.64
9,000-18.62 1,000-18.60 1,000-18.62 11,000-18.60
15,000-18.58 7,000-18.56 X1,000-18.567 1,000-18.50
14,000-18.52 1,000-18.48 13,000-18.52 1,000-18.50
1,000-18.52 2,000-18.50 1,000-18.52 1,000-18.50
5,000-18.52 4,000-18.50 4,000-18.52 3,000-18.50
16,000-18.52 2,000-18.50 Y1,000-18.52 1,000-18.52 ]/-//
[ 2,000-18.52 10,000-18.50 4,000-18.52 60,000-18.50
2,000-18.48 8,000-18.50 9,000-18.48 7,000-18.46
1,000-18.48 54,000-18.46 7,000-18.44 1,000-18.46
50,000-18.42 36,000-18.40 6,000-18.42 1,000-18.40
9,000-18.42 25,000-18.40 32,000-18.38 29,000-18.40
40,000-18.38 7,000-18.40 Y1,000-18.40 10,000-18.40
3,000-18.42 1,000-18.40 1,000-18.42 1,000-18.40
1,000-18.42 1,000-18.40 1,000-18.42 17,000-18.40
Y1,000-18.40 2,000-18.40 7,000-18.38 91,000-18.40
23,000-18.42 16,000-18.44 3,000-18.46 11,000-18.48
1,000-18.50 1,000-18.48 3,000-18.46 1,000-18.44
2,000-18.42 6,000-18.44 19,000-18.42 3,000-18.40
1,000-18.38 Y2,000-18.38 1,000-18.38 1,000-18.40
7,000-18.38 Y2,000-18.38 X1,000-18.38 2,000-18.38
20,000-18.40 3,000-18.38 1,000-18.40 4,000-18.38
2,000-18.40 21,000-18.38 10,000-18.36 1,000-18.38
1,000-18.36 1,000-18.38 1,000-18.36 X1,000-18.367
1,000-18.38 1,000-18.36 D317-18.38 1,000-18.38
2,000-18.36 3,000-18.38 1,000-18.36 2,000-18.38
1,000-18.36 1,000-18.38 1,000-18.36 1,000-18.38
3,000-18.36 1,000-18.38 Y3,000-18.36 3,000-18.38
5,000-18.36 2,000-18.38 1,000-18.36 3,000-18.38
2,000-18.36 Y3,000-18.36 1,000-18.38 Y3,000-18.36
1,000-18.38 1,000-18.36 1,000-18.38 Y1,000-18.38
1,000-18.36 2,000-18.38 2,000-18.36 1,000-18.38
Y3,000-18.36 3,000-18.38 1,000-18.36 2,000-18.38
1,000-18.36 1,000-18.38 5,000-18.36 1,000-18.38
Y3,000-18.36 2,000-18.36 2,000-18.38 4,000-18.36
5,000-18.38 1,000-18.36 Y3,000-18.36 5,000-18.38
Y1,000-18.38 243,000-18.38 25,000-18.40 16,000-18.42
3,000-18.40 2,000-18.38 1,000-18.36 X1,000-18.383
69,000-18.36 1,000-18.34 1,000-18.32 6,000-18.30
1,000-18.32 3,000-18.30 1,000-18.32 X1,000-18.352
41,000-18.30 Y1,000-18.30 1,000-18.30 5,000-18.28
3,000-18.26 30,000-18.24 Y1,000-18.24 25,000-18.24
Y1,000-18.26 26,000-18.26 3,000-18.28 Y1,000-18.28
8,000-18.28 X1,000-18.251 1,000-18.28 1,000-18.30
1,000-18.28 3,000-18.30 Y3,000-18.30 12,000-18.30
12,000-18.28 1,000-18.26 1,000-18.28 Y2,000-18.28
6,000-18.28 1,000-18.26 2,000-18.28 6,000-18.26
7,000-18.28 Y3,000-18.28 17,000-18.28 Y3,000-18.28
46,000-18.28 3,000-18.30 1,000-18.28 2,000-18.30
1,000-18.28 2,000-18.30 1,000-18.28 5,000-18.30
1,000-18.28 7,000-18.30 1,000-18.28 3,000-18.30
22,000-18.28 1,000-18.30 4,000-18.28 10,000-18.30
1,000-18.28 3,000-18.30 1,000-18.28 Y1,000-18.28
10,000-18.30 Y3,000-18.30 34,000-18.30 1,000-18.32
6,000-18.34 1,000-18.32 Y2,000-18.32 3,000-18.34 ]<
336,000-18.38 U3,000-18.38 4,000-18.38 >
5 匯豐控股 < P360-57.20 5,600-57.80 U400-57.80 41,600-57.80 >[
7,200-57.80 2,400-57.75 21,200-57.70 Y400-57.70
800-57.65 11,600-57.60 1,200-57.55 2,400-57.50
Y400-57.50 2,400-57.50 10,000-57.85 1,600-57.90
19,600-57.80 8,400-57.85 Y3,200-57.85 800-57.80
2,000-57.85 Y400-57.70 Y2,000-57.85 400-57.85
4,400-57.80 400-57.75 3,200-57.70 400-57.85 5,600-57.70
400-57.80 400-57.70 1,600-57.80 400-57.85 3,600-57.70
Y1,600-57.70 400-57.70 Y1,200-57.70 400-57.70
Y400-57.70 400-57.70 Y800-57.70 10,000-57.70
8,000-57.75 6,400-57.80 3,200-57.70 3,600-57.65
2,400-57.80 6,800-57.70 13,200-57.80 2,800-57.70
6,800-57.80 4,000-57.70 400-57.85 Y1,200-57.85
7,200-57.85 2,800-57.70 4,400-57.80 800-57.85 800-57.75
2,000-57.80 10,000-57.75 3,600-57.80 400-57.75
800-57.80 10,000-57.70 Y800-57.70 800-57.70
Y4,400-57.70 18,800-57.65 14,000-57.60 Y1,200-57.60
13,200-57.75 8,000-57.70 4,000-57.80 5,600-57.70
1,600-57.80 2,400-57.75 19,200-57.80 2,800-57.75
3,200-57.80 1,600-57.85 800-57.70 800-57.85 2,000-57.80
6,800-57.85 2,000-57.80 8,800-57.85 1,200-57.80
2,800-57.85 4,400-57.80 4,000-57.85 1,600-57.80
35,200-57.85 10,400-57.90 1,200-57.85 24,800-57.90
2,800-57.95 13,200-57.90 38,800-57.95 D5-57.15
2,400-57.95 400-57.90 5,200-57.95 23,600-57.90
Y5,200-57.90 2,400-57.90 4,000-57.95 1,200-57.90
D1-57.00 4,400-57.90 Y400-57.85 800-57.90 D345-57.45
4,800-57.90 800-57.85 400-57.90 9,200-57.85 D1-57.00
800-57.90 D196-57.25 2,000-57.90 2,000-57.85 400-57.90
400-57.85 800-57.90 17,600-57.85 1,200-57.80
2,000-57.85 3,200-57.80 800-57.85 61,200-57.80
2,800-57.85 13,600-57.75 97,200-57.80 2,800-57.85
Y400-57.85 400-57.85 4,000-57.80 7,600-57.90 800-57.85
2,800-57.90 2,800-57.95 400-57.90 1,200-57.80
3,200-57.90 16,000-57.80 400-57.90 2,800-57.80
23,200-57.85 Y6,800-57.85 8,000-57.85 26,800-57.80
1,200-57.85 800-57.80 7,200-57.85 50,800-57.80
5,600-57.85 800-57.90 10,400-57.85 22,400-57.80
1,200-57.85 6,000-57.80 400-57.85 3,200-57.75 800-57.80
400-57.75 2,400-57.80 400-57.75 32,400-57.80
33,600-57.85 8,400-57.90 2,000-57.95 1,200-57.85
5,200-57.90 1,200-57.95 10,800-57.90 1,600-57.85
56,800-57.95 2,400-58.00 32,400-57.95 3,600-57.90
Y10,400-57.90 5,200-57.85 40,400-57.90 4,000-57.95
400-57.90 1,600-57.95 1,600-57.90 14,000-57.95
1,600-57.90 11,600-58.00 2,000-57.95 115,600-58.00
12,000-58.05 D166-57.45 2,800-58.00 4,400-58.05
9,200-58.00 2,400-58.05 Y2,400-58.00 14,800-58.00
4,000-57.95 3,600-58.00 Y400-57.95 D389-57.95
6,800-57.95 D3-57.00 70,800-57.95 3,600-58.00
1,200-57.95 Y800-57.95 2,400-58.00 Y400-57.95 400-57.95
400-58.00 14,400-57.95 D29-58.00 19,600-57.95 D68-57.40
42,400-57.95 5,600-58.00 D1-57.50 19,200-57.95
D39-57.40 2,800-57.95 D1-56.95 8,000-57.95 6,800-57.90
35,600-57.95 35,200-57.90 5,600-57.95 800-57.90
6,000-57.95 4,000-57.90 2,800-57.95 D237-57.40
3,200-57.90 D1-56.75 800-57.95 800-57.90 Y400-57.90
10,000-57.95 D1-57.00 1,200-57.90 6,400-57.95 400-57.90
29,200-57.95 2,400-58.00 400-57.95 400-58.00 D1-57.30
4,800-58.00 800-57.95 6,800-58.00 D18-57.45
28,000-57.95 400-57.90 6,400-57.95 800-57.90
1,600-57.95 1,600-57.90 800-57.95 400-57.90
43,600-57.95 3,600-58.00 D152-57.45 8,000-58.00
6,800-57.95 2,000-58.00 1,600-57.95 Y2,000-58.00
3,200-58.00 1,200-57.95 5,200-58.00 D62-57.45
12,400-58.00 20,000-57.95 4,800-58.00 Y800-58.00
16,000-58.00 3,200-57.95 Y800-58.00 6,800-57.95
Y400-57.95 400-58.00 1,200-57.95 Y2,800-58.00 400-57.95
10,000-58.00 2,800-57.95 Y1,200-58.00 5,600-58.00
1,200-57.95 1,200-58.00 Y800-58.00 D1-56.90 800-57.95
D19-57.776 400-57.95 Y2,400-58.00 3,600-58.00
3,600-57.95 142,400-58.00 17,600-58.05 2,000-58.00
7,600-58.05 400-58.00 3,200-58.05 2,800-58.00
Y1,200-58.05 4,000-58.05 1,600-58.00 2,400-58.05
400-58.00 Y800-58.05 Y400-58.00 27,200-58.05
5,200-58.00 34,800-58.05 20,400-58.10 3,200-58.05
8,800-58.10 1,600-58.05 28,800-58.10 3,200-58.15
D80-57.50 4,000-58.15 Y400-58.10 11,200-58.15
Y400-58.15 7,600-58.15 3,200-58.20 1,600-58.10
2,000-58.15 5,600-58.20 19,200-58.15 5,200-58.10
1,200-58.15 40,000-58.10 1,600-58.15 3,600-58.05
22,400-58.10 1,600-58.05 D374-57.65 28,400-58.10
Y400-58.05 400-58.05 11,200-58.10 14,000-58.05
400-58.10 800-58.00 2,400-58.10 6,000-58.05
20,000-58.00 400-58.10 2,800-58.05 3,200-58.10
D149-57.50 400-58.05 800-58.10 400-58.05 400-58.10
12,400-58.05 3,200-58.10 10,000-58.05 800-58.00
8,000-58.05 D295-57.50 800-58.00 D163-57.50
Y2,000-58.00 1,600-58.05 6,000-58.00 7,200-58.05
1,600-58.00 1,600-58.05 D4-58.00 7,600-58.05 D1-57.50
1,600-58.05 4,000-58.00 800-58.05 Y400-58.05
8,400-58.05 800-58.00 10,800-58.05 Y1,200-58.05
25,200-58.05 Y2,800-58.05 46,400-58.05 3,600-58.10
3,200-58.05 6,000-58.10 1,200-58.05 10,000-58.10
Y1,600-58.10 9,600-58.10 2,800-58.15 D125-57.60
2,000-58.15 Y1,600-58.15 3,200-58.15 5,200-58.20
62,400-58.15 1,600-58.10 Y1,600-58.10 1,600-58.15
D1-57.00 400-58.15 400-58.10 46,000-58.15 1,600-58.20
7,600-58.15 800-58.20 400-58.15 400-58.20 Y1,200-58.15
8,000-58.15 X5,600-58.15 6,000-58.20 Y2,400-58.15
2,000-58.20 800-58.15 153,200-58.20 7,600-58.25
7,200-58.20 X9,200-58.20 2,000-58.25 84,400-58.20
Y1,200-58.15 13,200-58.15 11,200-58.20 800-58.15
200,000-58.20 10,000-58.25 1,600-58.15 4,000-58.25
2,800-58.20 Y5,600-58.20 800-58.20 D1-57.00 3,600-58.20
2,400-58.15 40,000-58.20 1,600-58.25 12,800-58.20
Y1,600-58.20 2,400-58.20 4,400-58.25 1,600-58.20
800-58.25 1,200-58.20 Y4,000-58.25 15,600-58.25
Y1,200-58.25 10,000-58.25 2,000-58.30 Y1,200-58.25
1,600-58.30 800-58.25 30,400-58.30 Y5,600-58.25
800-58.25 400-58.30 400-58.25 7,600-58.30 Y1,600-58.25
400-58.30 Y400-58.25 61,200-58.30 Y4,000-58.30
42,000-58.35 6,400-58.40 8,000-58.35 D3-58.35
2,400-58.40 1,600-58.35 14,800-58.40 1,200-58.35
60,400-58.40 4,400-58.35 9,200-58.45 Y4,000-58.40
1,600-58.45 800-58.40 4,000-58.45 Y1,200-58.40
400-58.45 Y800-58.45 1,200-58.45 Y1,200-58.45
1,200-58.45 Y1,200-58.45 1,600-58.45 D1-57.65
Y2,000-58.45 D1-57.65 1,200-58.45 D1-57.65 400-58.45
D2-57.70 1,600-58.45 D2-57.70 Y1,600-58.45 D3-57.70
Y1,600-58.45 D2-57.70 800-58.45 D1-57.70 Y2,000-58.45
400-58.45 D1-57.75 1,200-58.45 D1-57.75 400-58.40
14,400-58.45 D1-57.80 4,800-58.45 D1-57.80 400-58.45
Y800-58.45 1,200-58.45 D2-57.80 800-58.45 15,200-58.50
Y1,200-58.45 6,800-58.50 Y1,200-58.45 1,200-58.50
Y4,400-58.50 800-58.45 800-58.50 84,000-58.45
23,200-58.40 400-58.35 8,800-58.45 12,400-58.40
2,000-58.35 41,200-58.40 6,400-58.45 4,400-58.40
11,200-58.45 129,200-58.50 10,400-58.55 400-58.50
6,800-58.55 23,200-58.50 Y15,600-58.50 15,200-58.50
400-58.55 2,000-58.50 6,000-58.55 22,000-58.50
3,200-58.45 2,800-58.55 4,000-58.50 1,200-58.45
10,000-58.50 1,600-58.45 1,200-58.50 Y4,800-58.50
19,600-58.50 4,800-58.55 20,000-58.50 Y2,800-58.50
2,400-58.55 D2-57.85 2,000-58.55 800-58.45 800-58.50
Y400-58.50 42,000-58.50 7,200-58.55 1,200-58.45
Y400-58.45 30,800-58.45 400-58.40 3,600-58.45
14,000-58.40 23,600-58.45 15,200-58.50 3,600-58.40
2,400-58.45 12,400-58.50 5,600-58.40 400-58.45 D1-57.50
400-58.35 45,600-58.40 4,000-58.45 4,000-58.40
400-58.35 3,200-58.40 3,200-58.45 400-58.40 2,800-58.45
1,200-58.40 D34-57.90 2,000-58.40 11,600-58.45
800-58.40 17,600-58.45 800-58.40 2,000-58.45 Y800-58.45
1,600-58.45 800-58.40 29,200-58.45 2,000-58.50
14,000-58.45 4,800-58.50 1,200-58.45 3,200-58.50
400-58.45 800-58.50 28,400-58.45 4,000-58.50
8,400-58.45 Y6,000-58.50 10,000-58.50 Y2,800-58.50
49,200-58.50 8,400-58.55 400-58.50 3,200-58.55
21,600-58.50 1,200-58.55 7,200-58.50 3,200-58.55
30,400-58.50 2,000-58.45 400-58.50 1,200-58.45
1,200-58.50 10,800-58.45 800-58.50 D1-57.76 3,200-58.45
3,200-58.50 800-58.45 4,000-58.50 400-58.45
15,600-58.50 D100-57.95 800-58.50 800-58.45 800-58.50
4,800-58.45 400-58.50 56,000-58.45 Y1,200-58.45
7,200-58.45 19,600-58.40 800-58.45 Y1,600-58.45
400-58.40 8,400-58.45 80,800-58.40 400-58.35 400-58.40
D100-58.575 400-58.40 30,400-58.35 2,800-58.40
11,200-58.35 400-58.30 1,600-58.40 3,600-58.35
800-58.40 21,200-58.35 2,800-58.40 2,000-58.35
Y2,000-58.35 1,200-58.35 400-58.30 5,200-58.35
25,600-58.30 400-58.35 9,600-58.30 Y400-58.35 400-58.35
400-58.30 1,600-58.35 Y800-58.35 400-58.35 24,000-58.30
5,200-58.35 2,400-58.30 2,000-58.35 D1-57.50
1,600-58.35 400-58.30 1,600-58.35 16,800-58.30
4,800-58.35 4,800-58.30 8,800-58.35 800-58.30 D4-57.90
800-58.30 400-58.35 20,800-58.30 1,200-58.35 Y400-58.30
55,200-58.35 7,600-58.30 800-58.35 2,400-58.30
2,000-58.35 16,800-58.30 1,600-58.35 4,400-58.30
3,200-58.35 D129-57.80 400-58.35 132,400-58.30
400-58.25 4,000-58.30 16,400-58.25 800-58.30
Y4,000-58.25 2,800-58.30 800-58.25 D1-57.40
20,400-58.25 Y5,200-58.25 2,400-58.30 D41-58.05
10,000-58.25 3,200-58.30 Y1,200-58.25 1,200-58.25
400-58.30 46,000-58.25 800-58.20 2,000-58.25 D237-57.70
55,600-58.20 400-58.15 11,200-58.20 5,600-58.15
2,800-58.20 800-58.15 10,000-58.20 400-58.15
100,000-58.20 400-58.25 800-58.20 800-58.25 400-58.20
400-58.25 D200-58.25 3,600-58.20 800-58.25
110,400-58.20 400-58.15 3,200-58.25 4,800-58.20
1,200-58.25 46,000-58.20 400-58.15 18,800-58.20
15,200-58.25 Y1,600-58.25 11,600-58.25 D37-58.20
8,400-58.25 Y1,200-58.25 20,000-58.25 10,400-58.30
13,600-58.25 1,200-58.30 16,000-58.25 400-58.20
400-58.25 1,200-58.20 15,200-58.25 5,600-58.30
2,000-58.25 5,600-58.30 1,200-58.25 40,000-58.30
400-58.35 9,200-58.30 13,200-58.35 400-58.30
1,600-58.35 20,000-58.30 5,200-58.35 3,200-58.25
400-58.35 800-58.30 2,400-58.35 24,400-58.30 800-58.25
D1-57.50 13,600-58.30 10,000-58.25 11,600-58.30
20,800-58.25 Y800-58.25 2,000-58.25 1,600-58.30
7,600-58.25 Y1,200-58.25 800-58.25 1,200-58.30
D255-57.75 4,400-58.30 8,400-58.25 800-58.20 400-58.30
400-58.25 7,200-58.20 D146-57.80 800-58.25 9,200-58.20
Y800-58.20 1,200-58.20 9,600-58.25 63,200-58.30
400-58.25 400-58.30 800-58.25 2,000-58.30 1,200-58.25
1,600-58.30 4,800-58.25 400-58.30 11,600-58.25
800-58.20 800-58.25 400-58.20 8,400-58.25 800-58.20
2,000-58.25 1,600-58.20 12,800-58.25 800-58.30
4,400-58.25 400-58.30 1,200-58.25 800-58.30 2,000-58.25
6,400-58.30 8,800-58.25 400-58.30 400-58.25 2,400-58.30
Y2,000-58.25 2,000-58.25 400-58.30 800-58.25
10,000-58.30 7,600-58.25 400-58.30 5,600-58.25
400-58.30 7,200-58.25 800-58.30 2,800-58.25 6,400-58.30
1,600-58.25 800-58.30 4,800-58.25 2,400-58.30
1,200-58.25 1,200-58.30 1,200-58.25 1,200-58.30
9,600-58.25 800-58.30 3,200-58.25 1,200-58.30 800-58.25
1,600-58.30 4,800-58.25 400-58.30 1,200-58.25 800-58.30
D116-57.80 6,400-58.25 800-58.30 D260-57.75 400-58.30
8,000-58.25 D10-57.80 800-58.25 400-58.30 2,000-58.25
800-58.30 9,600-58.25 1,200-58.30 1,600-58.25 400-58.30
10,000-58.25 2,000-58.30 400-58.25 4,800-58.20
3,200-58.25 800-58.30 800-58.25 8,000-58.20 1,600-58.25
D45-57.80 400-58.20 23,200-58.25 8,800-58.20
4,800-58.25 33,600-58.30 400-58.25 4,000-58.30
800-58.25 2,800-58.30 3,200-58.25 2,000-58.30
11,200-58.25 Y1,200-58.25 400-58.30 2,000-58.25
1,200-58.30 400-58.25 1,200-58.30 400-58.25 Y800-58.25
3,600-58.30 400-58.25 8,800-58.30 Y4,800-58.30
4,000-58.30 Y1,600-58.25 2,800-58.25 15,600-58.30
Y400-58.30 4,400-58.30 400-58.25 1,200-58.30
3,200-58.25 D256-57.75 400-58.30 2,400-58.25 400-58.30
29,200-58.25 1,600-58.20 10,800-58.25 2,000-58.20
800-58.25 8,000-58.20 800-58.25 1,600-58.20 3,600-58.25
22,800-58.20 3,600-58.25 5,600-58.20 2,000-58.25
18,400-58.20 6,000-58.25 3,600-58.15 400-58.20
2,400-58.15 400-58.20 2,000-58.15 400-58.20 6,800-58.15
2,800-58.20 9,600-58.15 Y800-58.15 400-58.15
16,800-58.20 Y10,400-58.20 7,600-58.20 3,200-58.25
2,000-58.20 1,200-58.25 D5-58.00 1,600-58.20
3,600-58.25 2,800-58.20 800-58.25 800-58.20 400-58.25
800-58.20 800-58.25 800-58.20 1,200-58.25 400-58.20
20,800-58.25 10,000-58.20 400-58.25 D16-57.80 800-58.25
D150-57.70 D1-57.55 2,000-58.25 2,400-58.20
41,200-58.25 1,200-58.20 16,800-58.25 2,000-58.30
1,200-58.25 1,200-58.20 2,400-58.25 11,600-58.20
1,600-58.25 Y800-58.20 9,200-58.20 Y11,200-58.20
59,200-58.20 Y9,200-58.20 10,000-58.20 4,800-58.25
3,200-58.20 Y800-58.20 400-58.20 1,600-58.25
15,600-58.20 5,200-58.25 400-58.20 1,600-58.25
6,800-58.20 32,000-58.25 8,400-58.30 2,000-58.25
5,600-58.30 3,600-58.25 2,400-58.30 800-58.25 400-58.30
400-58.25 D65-57.80 1,600-58.30 400-58.25 800-58.30
D9-57.80 4,800-58.30 4,000-58.25 Y400-58.25 800-58.25
400-58.30 2,000-58.25 400-58.30 D267-58.25 800-58.25
Y400-58.25 800-58.25 2,400-58.30 1,600-58.25 400-58.30
Y400-58.25 3,200-58.30 D1-57.65 400-58.30 4,400-58.25
1,600-58.30 400-58.25 400-58.30 800-58.25 4,800-58.30
4,800-58.25 400-58.30 400-58.25 1,200-58.30 1,200-58.25
800-58.30 800-58.25 400-58.30 2,000-58.25 400-58.30
800-58.25 800-58.30 D5-57.80 2,000-58.30 2,000-58.25
400-58.30 800-58.25 1,600-58.30 D7-57.80 6,400-58.30
D143-57.80 4,000-58.25 4,000-58.30 Y10,000-58.30
4,000-58.30 Y1,200-58.30 400-58.30 46,000-58.25
400-58.20 8,800-58.25 800-58.30 2,400-58.25 D314-58.30
Y400-58.25 7,200-58.25 Y1,200-58.25 2,800-58.25
1,200-58.30 6,800-58.25 400-58.30 800-58.25 Y400-58.25
6,000-58.30 3,200-58.25 2,400-58.20 400-58.25
4,000-58.20 1,200-58.25 1,200-58.20 24,000-58.25
3,200-58.30 400-58.25 2,400-58.30 400-58.25 D36-57.80
400-58.25 2,800-58.30 1,600-58.25 Y400-58.25
33,600-58.25 6,400-58.20 400-58.25 9,200-58.20
1,200-58.25 D207-57.70 2,800-58.25 400-58.20 800-58.25
16,400-58.20 3,200-58.25 400-58.20 1,600-58.25
2,800-58.20 800-58.25 1,200-58.20 800-58.25 9,600-58.20
1,200-58.25 2,000-58.20 400-58.25 1,200-58.20 800-58.25
D17-57.70 2,400-58.25 5,200-58.20 Y400-58.20 800-58.20
1,600-58.25 1,600-58.20 2,000-58.25 D33-58.35
6,400-58.20 3,200-58.25 3,600-58.20 2,800-58.25
1,200-58.20 400-58.25 12,000-58.20 Y800-58.20
1,200-58.25 3,200-58.20 800-58.25 400-58.20 Y400-58.20
4,800-58.20 400-58.25 8,000-58.20 Y2,400-58.20
800-58.20 6,000-58.15 800-58.20 1,600-58.15
10,800-58.20 D200-57.65 1,600-58.20 800-58.25
3,600-58.20 5,600-58.25 800-58.20 800-58.25 8,400-58.20
Y800-58.20 10,400-58.20 800-58.25 400-58.20 800-58.25
10,800-58.20 400-58.15 18,000-58.20 46,000-58.15
7,200-58.20 D100-57.60 400-58.15 2,400-58.20
12,000-58.15 800-58.20 400-58.15 800-58.20 5,600-58.15
Y400-58.15 400-58.15 Y400-58.15 3,200-58.20 400-58.15
400-58.20 20,400-58.15 7,200-58.20 400-58.15 400-58.20
8,000-58.15 D52-57.70 2,000-58.15 5,200-58.20
6,800-58.15 2,800-58.20 1,600-58.15 2,400-58.20
5,600-58.15 D366-57.65 7,600-58.15 800-58.20 D271-57.65
9,200-58.15 800-58.20 D86-58.20 4,400-58.15 400-58.20
2,000-58.15 25,200-58.20 2,000-58.15 800-58.20
D100-57.70 2,400-58.20 5,600-58.15 Y800-58.15
6,000-58.20 5,600-58.15 1,200-58.10 2,000-58.15
1,600-58.20 D1-57.00 D20-58.20 2,000-58.15 5,600-58.10
6,000-58.15 Y400-58.15 4,000-58.15 400-58.10 400-58.15
800-58.20 Y400-58.15 7,200-58.10 800-58.15 400-58.10
D206-57.60 4,000-58.10 Y800-58.10 400-58.10 4,800-58.15
Y800-58.15 2,000-58.15 800-58.20 2,800-58.15
1,600-58.10 11,600-58.15 1,600-58.20 2,000-58.15
1,600-58.20 7,200-58.15 2,000-58.20 2,000-58.15
D95-57.65 1,200-58.15 800-58.20 2,400-58.15 400-58.20
11,600-58.15 1,200-58.20 800-58.15 400-58.20
3,200-58.15 800-58.20 2,000-58.15 ]/-//[ 3,200-58.15
3,600-58.20 400-58.15 3,200-58.20 1,200-58.15
4,400-58.20 1,200-58.15 8,400-58.20 16,000-58.15
6,400-58.20 3,200-58.15 8,000-58.20 9,600-58.15
Y800-58.15 8,000-58.15 12,000-58.20 2,400-58.15
2,400-58.20 4,800-58.15 D1-57.40 2,000-58.15 D38-58.15
7,200-58.15 Y800-58.15 800-58.20 400-58.15 1,200-58.20
D337-57.70 400-58.20 2,000-58.15 800-58.20 400-58.15
400-58.20 Y400-58.15 3,600-58.15 2,000-58.20
6,400-58.15 800-58.20 Y1,600-58.20 400-58.20
1,600-58.15 6,800-58.20 21,600-58.15 Y1,200-58.15
4,000-58.15 3,200-58.20 400-58.10 3,600-58.20
Y400-58.10 98,400-58.15 400-58.20 1,600-58.15
16,400-58.20 4,000-58.15 800-58.20 800-58.15 D264-57.65
7,200-58.15 800-58.20 22,000-58.15 2,400-58.20
1,600-58.15 1,200-58.20 400-58.15 2,400-58.20 D1-57.15
4,000-58.20 D100-58.20 2,800-58.15 D220-57.90
65,200-58.15 278,800-58.10 47,600-58.05 Y1,600-58.05
32,000-58.05 Y12,400-58.05 10,800-58.10 Y4,800-58.05
115,200-58.05 4,000-58.10 16,400-58.00 400-58.05
111,600-58.00 800-58.05 183,200-58.00 Y44,800-58.00
228,000-58.00 25,200-57.95 2,400-58.00 57,200-57.90
1,600-57.95 6,800-57.90 5,200-57.95 1,600-57.90
3,200-57.95 400-57.90 D49-58.00 1,200-57.95 2,400-57.90
D93-57.50 400-57.90 20,000-57.95 4,400-57.90
20,000-57.95 4,800-57.90 3,200-57.95 400-57.90
14,000-57.95 1,600-57.90 104,400-57.95 36,000-58.00
4,000-57.95 Y1,200-57.95 5,600-57.95 1,200-58.00
800-57.95 58,400-58.00 35,200-58.05 1,200-58.00
17,600-58.05 400-58.00 D366-57.50 400-58.05 800-58.00
2,000-58.05 400-58.00 D323-57.50 9,200-58.05
1,200-58.00 48,400-58.05 6,800-58.10 D1-57.60
12,400-58.05 2,800-58.00 3,200-58.05 800-58.00
5,200-58.05 400-58.00 2,800-58.05 D34-57.50 800-58.00
4,400-58.05 D2-58.05 1,600-58.05 400-58.00 3,200-58.05
D50-57.50 400-58.05 20,800-58.00 5,200-58.05
51,200-58.00 Y1,200-58.00 1,200-58.00 1,200-58.05
2,000-58.00 D345-57.50 6,400-58.00 Y2,400-58.00
38,400-58.00 5,200-58.05 1,200-58.00 D103-58.05
5,600-58.05 Y400-58.05 400-58.00 D1-57.00 2,800-58.05
D343-57.30 400-58.00 400-58.05 2,000-58.00 5,600-58.05
6,800-58.00 X400-58.00 2,800-58.00 D1-57.50 800-58.00
800-58.05 6,000-58.00 X1,200-58.00 D11-57.50 D15-57.60
1,200-58.00 2,000-58.05 800-58.00 Y400-58.00
50,000-58.05 X800-58.05 16,000-58.05 X800-58.05
5,200-58.05 1,200-58.10 X400-58.05 2,000-58.10
8,000-58.05 D180-57.55 7,200-58.05 1,600-58.10
8,400-58.05 6,800-58.10 400-58.05 5,200-58.10
8,000-58.05 2,000-58.10 9,200-58.05 800-58.10
Y400-58.05 D1-57.50 19,200-58.05 Y400-58.05 7,600-58.05
1,600-58.10 1,200-58.05 1,600-58.10 1,600-58.05
400-58.10 400-58.05 Y400-58.05 800-58.10 8,400-58.05
Y3,200-58.05 7,600-58.05 2,800-58.10 400-58.05
3,600-58.10 Y4,800-58.05 21,200-58.05 44,800-58.10
D60-57.80 Y400-58.10 14,000-58.15 4,000-58.20
2,400-58.15 48,000-58.20 400-58.15 800-58.20
1,600-58.15 4,800-58.20 Y400-58.20 400-58.20 800-58.15
2,000-58.20 8,400-58.15 D358-57.75 6,000-58.20
2,400-58.15 400-58.20 8,000-58.15 400-58.20 5,600-58.15
2,800-58.20 16,400-58.15 D100-57.65 800-58.20
2,800-58.15 800-58.10 12,000-58.15 3,600-58.20
7,600-58.15 400-58.20 1,200-58.15 D61-57.70 6,000-58.20
Y800-58.15 11,200-58.15 1,200-58.20 11,600-58.15
1,200-58.20 1,600-58.15 1,600-58.20 9,200-58.15
2,000-58.10 10,800-58.15 1,200-58.10 D50-58.10
5,600-58.10 400-58.15 12,000-58.10 3,600-58.15
D34-57.70 4,000-58.10 400-58.15 10,800-58.10
7,600-58.05 D320-57.65 11,200-58.05 1,600-58.10
4,800-58.05 1,600-58.10 23,600-58.05 2,800-58.10
1,600-58.05 36,800-58.10 4,000-58.15 D264-57.60
400-58.15 800-58.10 Y400-58.10 400-58.10 800-58.15
Y400-58.15 800-58.15 Y400-58.15 1,600-58.15 400-58.10
3,600-58.15 D284-57.60 400-58.10 400-58.15 400-58.10
5,600-58.15 1,200-58.10 1,600-58.15 D298-57.70
400-58.10 800-58.15 400-58.10 32,000-58.15 2,000-58.20
400-58.15 5,200-58.20 D56-58.20 400-58.20 D164-57.60
400-58.20 18,400-58.15 Y400-58.10 400-58.10
13,600-58.15 800-58.10 3,200-58.15 Y400-58.10
9,600-58.15 D5-57.90 400-58.10 400-58.15 3,200-58.20
400-58.15 28,800-58.20 Y3,600-58.20 24,800-58.20
Y400-58.15 1,200-58.20 2,000-58.15 6,400-58.20
800-58.15 800-58.20 800-58.15 10,400-58.20 800-58.15
5,600-58.20 400-58.15 14,800-58.20 3,200-58.25
1,200-58.20 400-58.25 400-58.20 Y400-58.25 5,600-58.25
Y400-58.25 2,800-58.25 D1-57.00 1,600-58.25 800-58.20
7,600-58.25 400-58.20 5,600-58.25 400-58.20 2,800-58.25
4,000-58.20 800-58.25 Y400-58.25 400-58.20 Y400-58.25
400-58.20 Y400-58.25 800-58.25 400-58.20 400-58.25
400-58.20 2,800-58.25 Y800-58.25 3,200-58.25
1,600-58.20 53,200-58.25 3,200-58.30 400-58.25
4,800-58.30 D183-58.25 3,200-58.30 1,600-58.25
3,600-58.30 2,800-58.25 800-58.30 42,000-58.25
6,000-58.20 2,400-58.25 6,400-58.20 3,200-58.25
1,200-58.20 1,200-58.25 1,200-58.20 Y400-58.20
400-58.20 8,000-58.25 2,400-58.20 2,000-58.25 800-58.20
2,000-58.25 800-58.20 800-58.25 2,800-58.20 800-58.25
800-58.20 2,800-58.25 400-58.20 800-58.25 1,200-58.20
800-58.25 800-58.20 800-58.25 2,800-58.20 11,600-58.25
800-58.20 8,400-58.25 Y14,000-58.25 34,800-58.25
Y1,200-58.25 4,400-58.25 Y400-58.25 8,800-58.25
Y400-58.25 25,200-58.25 1,600-58.30 800-58.25
2,000-58.30 1,200-58.25 1,600-58.30 D319-57.80
1,600-58.30 400-58.25 2,800-58.30 400-58.25 2,400-58.30
800-58.25 2,400-58.30 1,200-58.25 5,600-58.30 400-58.25
11,600-58.30 1,600-58.25 400-58.30 7,600-58.25
35,200-58.30 2,800-58.25 2,400-58.30 7,600-58.25
400-58.30 D1-58.30 400-58.25 800-58.30 400-58.25
10,000-58.30 8,800-58.25 1,600-58.30 400-58.25
800-58.30 D1-57.80 6,800-58.25 D1-57.80 9,600-58.30
8,000-58.25 800-58.30 800-58.25 400-58.30 4,000-58.25
1,200-58.30 7,200-58.25 800-58.30 800-58.25 9,600-58.30
8,400-58.25 400-58.30 D16-57.30 1,600-58.30 8,000-58.25
12,800-58.30 Y400-58.30 2,000-58.30 400-58.25
2,800-58.30 800-58.25 30,000-58.30 9,600-58.25
800-58.30 2,000-58.25 4,800-58.30 9,200-58.25
2,000-58.30 12,400-58.25 2,000-58.30 80,400-58.25
8,000-58.20 1,600-58.25 400-58.20 3,600-58.25
X400-58.20 6,400-58.25 9,200-58.20 1,600-58.25
13,200-58.20 2,000-58.25 6,000-58.20 X400-58.20
10,800-58.20 2,000-58.25 11,600-58.20 5,200-58.25
8,000-58.20 X800-58.20 10,400-58.20 3,600-58.25
1,200-58.20 3,600-58.25 400-58.20 5,200-58.25
3,200-58.20 400-58.25 2,000-58.20 7,600-58.15
X400-58.15 3,200-58.20 10,800-58.25 800-58.15
Y2,000-58.15 400-58.15 400-58.25 2,800-58.15
1,600-58.25 D43-57.65 12,800-58.15 2,000-58.20
4,800-58.15 D1-57.50 2,000-58.20 Y6,400-58.20
8,400-58.15 X400-58.15 5,200-58.20 8,800-58.15
1,600-58.20 X400-58.15 5,200-58.15 2,000-58.20
X400-58.15 D5-57.95 5,600-58.15 X400-58.15 Y1,200-58.15
800-58.15 20,000-58.20 D2-57.60 3,200-58.15 400-58.20
4,000-58.15 X400-58.15 4,000-58.15 1,600-58.20
X400-58.15 400-58.20 2,800-58.15 2,800-58.20 X400-58.15
2,800-58.20 2,800-58.15 1,200-58.20 X400-58.15
4,000-58.15 1,600-58.20 2,000-58.15 1,200-58.20
X400-58.15 5,200-58.15 Y400-58.15 Y400-58.20 400-58.15
Y400-58.20 4,000-58.20 1,600-58.15 800-58.20 Y800-58.20
D248-58.20 Y800-58.15 3,600-58.20 17,200-58.25
800-58.20 5,600-58.25 1,600-58.20 4,800-58.25
2,000-58.20 1,600-58.25 800-58.20 1,600-58.25 400-58.20
2,000-58.25 2,400-58.20 4,800-58.25 800-58.20
1,600-58.25 20,000-58.20 800-58.25 400-58.20 400-58.25
4,000-58.20 4,800-58.25 1,200-58.20 400-58.25 400-58.20
4,400-58.25 Y800-58.20 3,600-58.25 800-58.20 800-58.25
400-58.20 1,600-58.25 Y1,200-58.20 800-58.20
2,000-58.25 1,200-58.20 2,800-58.25 400-58.20
4,800-58.25 400-58.20 800-58.25 2,000-58.20 800-58.25
X400-58.20 800-58.25 3,600-58.20 400-58.25 6,800-58.20
800-58.25 800-58.20 800-58.25 6,000-58.20 800-58.25
400-58.20 Y400-58.20 800-58.20 400-58.25 Y400-58.25
29,200-58.20 Y1,600-58.20 1,200-58.20 Y800-58.20
3,200-58.20 D235-57.70 47,200-58.25 Y800-58.25
94,800-58.25 Y1,200-58.25 42,000-58.25 13,200-58.30
800-58.25 63,200-58.30 800-58.35 400-58.30
179,600-58.35 16,800-58.40 3,200-58.35 6,400-58.40
7,600-58.35 2,000-58.40 1,200-58.35 4,000-58.40
43,200-58.35 800-58.30 D18-57.80 2,000-58.35 D50-58.40
6,000-58.30 Y400-58.30 21,600-58.35 D1-57.85
3,200-58.35 400-58.30 11,600-58.35 2,000-58.30
2,400-58.35 29,600-58.30 Y8,400-58.30 5,200-58.30
Y4,800-58.30 6,400-58.30 54,400-58.25 1,200-58.20
D163-57.70 800-58.30 Y800-58.20 2,400-58.30 1,200-58.25
65,200-58.30 Y2,800-58.30 26,800-58.30 3,600-58.35
800-58.25 13,600-58.30 2,000-58.25 2,000-58.30
2,400-58.25 5,200-58.30 Y400-58.30 12,400-58.30
2,000-58.35 800-58.30 800-58.35 11,200-58.30 Y800-58.30
28,000-58.30 9,200-58.25 6,400-58.30 D380-57.70
2,800-58.30 6,000-58.35 1,200-58.30 10,400-58.35
5,600-58.30 D1-58.30 43,600-58.30 1,200-58.25
4,000-58.30 1,200-58.25 8,000-58.30 400-58.25 D1-57.60
3,600-58.30 7,600-58.25 4,000-58.30 Y4,000-58.30
1,600-58.30 D131-57.80 2,800-58.30 Y800-58.25
10,000-58.25 11,200-58.30 400-58.25 6,000-58.30
800-58.25 5,600-58.30 400-58.25 800-58.30 Y800-58.30
34,000-58.30 D12-57.75 2,800-58.30 1,200-58.25
5,600-58.30 800-58.25 1,200-58.30 400-58.25 Y400-58.25
3,600-58.30 Y800-58.30 3,600-58.30 2,000-58.25
800-58.30 3,600-58.25 400-58.30 6,000-58.25 1,600-58.30
D380-57.80 2,000-58.30 400-58.25 4,800-58.30
14,000-58.25 X400-58.25 1,200-58.25 400-58.30 400-58.25
800-58.30 D1-57.80 8,000-58.30 400-58.25 2,400-58.30
400-58.25 400-58.30 400-58.25 1,200-58.30 61,200-58.25
4,400-58.30 18,000-58.25 Y20,000-58.25 126,400-58.25
50,000-58.20 3,600-58.25 4,000-58.20 19,200-58.25
62,400-58.20 800-58.15 3,600-58.20 16,000-58.15
1,200-58.20 X400-58.15 11,200-58.20 Y400-58.15
400-58.15 3,600-58.20 22,000-58.15 6,000-58.20
X1,600-58.15 1,600-58.15 400-58.20 15,600-58.15
1,600-58.20 2,000-58.15 X400-58.15 2,800-58.20
X400-58.15 6,800-58.20 7,600-58.15 X2,000-58.15
2,000-58.20 400-58.15 400-58.20 17,200-58.15
2,400-58.20 2,800-58.15 X2,000-58.15 800-58.20
400-58.15 3,200-58.20 400-58.15 800-58.20 17,200-58.15
20,000-58.20 400-58.15 1,200-58.20 2,000-58.15
X2,000-58.15 400-58.20 15,600-58.15 Y2,400-58.20
20,000-58.20 Y7,600-58.20 8,800-58.20 Y1,200-58.20
54,000-58.20 Y1,200-58.20 54,000-58.20 49,200-58.25
12,000-58.20 4,800-58.25 1,200-58.20 4,000-58.25
4,000-58.20 1,600-58.25 44,800-58.20 8,400-58.15
2,400-58.20 800-58.15 400-58.20 18,800-58.15
4,000-58.20 Y1,200-58.20 175,600-58.20 800-58.25
10,400-58.20 9,600-58.15 2,400-58.25 D242-57.60
2,000-58.25 2,800-58.20 X800-58.20 400-58.25 400-58.20
8,400-58.25 4,400-58.20 2,000-58.25 400-58.15 400-58.25
1,200-58.20 26,000-58.15 13,600-58.20 15,200-58.15
2,000-58.20 4,000-58.15 2,000-58.20 Y1,200-58.20
400-58.20 6,800-58.15 X800-58.15 800-58.15 6,400-58.20
9,600-58.15 400-58.20 X400-58.15 1,200-58.20
6,000-58.15 3,600-58.20 4,400-58.15 800-58.20
4,000-58.15 1,200-58.20 400-58.10 800-58.15 8,000-58.10
16,000-58.20 X400-58.10 4,800-58.15 4,000-58.20
800-58.15 5,600-58.20 23,200-58.15 X800-58.15
2,000-58.20 2,800-58.15 4,000-58.20 6,800-58.15
1,200-58.20 3,600-58.15 6,000-58.10 1,200-58.15
12,000-58.10 82,000-58.20 1,600-58.15 400-58.20
2,400-58.15 1,600-58.20 10,000-58.15 21,200-58.20
4,000-58.15 2,400-58.20 2,000-58.15 6,400-58.20
400-58.15 Y800-58.15 X1,200-58.15 2,000-58.15
12,000-58.20 400-58.15 1,200-58.20 400-58.15 400-58.20
Y10,800-58.15 X1,200-58.15 2,000-58.20 6,000-58.15
17,600-58.20 400-58.15 10,400-58.20 12,000-58.15
8,800-58.20 800-58.15 8,800-58.20 4,000-58.15
Y400-58.20 2,800-58.20 Y800-58.20 4,000-58.15 400-58.20
400-58.15 48,000-58.20 ]< 48,400-58.20 U30,400-58.20
430,000-58.20 U7,600-58.20 527,200-58.20 >
6 電能實業 < U500-53.85 500-53.85 U500-53.85 2,500-53.85
U1,000-53.85 5,500-53.85 U500-53.85 17,000-53.85 >[
1,000-54.30 2,000-54.40 D415-53.85 2,000-54.15
500-53.90 2,500-54.15 1,000-54.20 1,000-54.30
2,500-54.10 1,500-54.20 6,000-54.30 1,500-54.35
500-54.15 500-54.35 500-54.15 500-54.30 4,000-54.25
1,500-54.20 1,500-54.25 500-54.30 500-54.25 Y500-54.25
500-54.25 500-54.20 1,500-54.25 4,000-54.20
X1,000-54.20 Y500-54.20 10,500-54.20 2,500-54.15
Y500-54.20 Y500-54.10 X500-54.15 1,000-54.10 500-54.15
21,500-54.20 6,000-54.25 5,000-54.20 Y500-54.20
2,000-54.20 500-54.15 500-54.25 X500-54.20 2,000-54.20
4,000-54.25 Y1,500-54.25 18,500-54.25 500-54.30
500-54.40 X1,500-54.25 500-54.30 4,500-54.35
Y1,000-54.35 3,000-54.35 10,500-54.40 8,000-54.45
Y500-54.45 500-54.45 X500-54.45 10,000-54.50 500-54.45
1,000-54.50 Y500-54.50 7,500-54.50 500-54.55
1,000-54.50 1,500-54.60 X500-54.575 500-54.60
Y1,000-54.60 3,000-54.60 X500-54.60 1,500-54.65
Y1,500-54.65 500-54.65 5,500-54.70 Y2,000-54.70
2,500-54.75 16,500-54.70 X1,000-54.675 500-54.70
500-54.65 X500-54.675 2,500-54.65 500-54.70
16,000-54.65 3,500-54.60 X1,500-54.575 1,000-54.55
X500-54.575 4,000-54.60 Y500-54.55 X500-54.575
19,500-54.55 Y500-54.55 6,500-54.55 24,500-54.50
X500-54.475 28,500-54.50 X500-54.50 5,500-54.55
X500-54.523 Y500-54.55 500-54.55 5,500-54.60 Y500-54.60
6,500-54.60 Y500-54.60 500-54.65 Y1,000-54.65
4,000-54.65 Y5,000-54.65 10,000-54.65 X500-54.65
4,500-54.65 X500-54.65 14,500-54.70 5,000-54.75
X500-54.713 500-54.75 D261-53.85 2,500-54.75 500-54.80
X2,000-54.775 1,500-54.80 Y500-54.80 9,000-54.80
X500-54.775 11,000-54.80 Y1,000-54.80 1,000-54.85
X500-54.85 3,000-54.85 1,000-54.90 500-54.85 500-54.90
X500-54.875 4,000-54.90 5,500-54.95 X500-54.925
26,000-54.95 500-55.00 6,000-54.95 X500-54.975
7,000-54.95 Y2,000-54.95 8,500-54.95 X500-54.925
1,000-54.90 500-54.95 X500-54.903 1,500-54.95
27,000-55.00 2,000-55.05 1,000-55.10 7,000-55.00
2,500-55.05 X1,000-55.025 2,000-55.00 Y3,500-55.00
18,000-55.00 13,500-54.95 2,000-54.90 X500-54.925
4,500-54.90 X500-54.875 1,000-54.85 X1,000-54.875
1,000-54.85 X1,000-54.85 500-54.85 X500-54.875
Y3,000-54.90 1,000-54.85 X500-54.85 D463-54.60
1,500-54.90 1,500-54.85 X500-54.85 2,000-54.90
Y500-54.90 X500-54.875 1,500-54.85 X500-54.85
1,500-54.90 500-54.85 500-54.90 1,000-54.85 X500-54.85
X1,000-54.875 500-54.85 D143-54.35 500-54.85
X1,000-54.85 500-54.90 X500-54.875 1,000-54.90
2,000-54.85 X500-54.85 14,000-54.90 1,000-54.95
2,000-55.00 X500-54.90 11,000-55.00 1,500-55.05
2,000-55.00 X500-55.00 X500-55.025 1,000-55.00
500-55.05 X500-55.025 1,000-55.00 1,000-55.05
X500-55.025 3,000-55.05 53,500-55.00 500-54.95
X1,000-54.95 500-54.95 X500-54.975 1,500-54.95
X500-54.975 17,500-54.95 12,500-54.90 500-54.95
4,500-54.90 X1,000-54.875 500-54.90 X500-54.875
X500-54.972 Y500-54.85 1,000-54.85 X1,000-54.85
500-54.85 X500-54.85 X500-54.875 1,000-54.85 X500-54.85
3,500-54.85 X500-54.85 8,000-54.85 500-54.80 X500-54.80
5,500-54.80 X500-54.80 1,000-54.85 2,000-54.80
X500-54.80 X500-54.825 3,500-54.80 1,500-54.85
4,500-54.80 500-54.85 2,000-54.80 Y500-54.80 500-54.80
X500-54.825 500-54.80 X500-54.80 2,000-54.80
X500-54.825 500-54.80 X1,000-54.825 1,000-54.85
3,000-54.80 X500-54.825 6,500-54.80 1,000-54.85
1,000-54.80 Y500-54.80 3,000-54.80 X500-54.825
500-54.80 Y500-54.80 4,000-54.80 X500-54.804
Y1,000-54.80 1,000-54.80 X500-54.825 1,000-54.85
4,000-54.80 X500-54.825 4,000-54.80 X500-54.825
4,500-54.80 Y500-54.80 4,000-54.80 X500-54.825
1,500-54.85 2,500-54.80 Y500-54.80 1,000-54.80
1,000-54.85 4,500-54.80 X500-54.825 3,000-54.80
2,000-54.85 X500-54.825 Y500-54.80 500-54.85
4,500-54.80 X500-54.825 2,000-54.80 500-54.85
1,000-54.80 1,000-54.85 1,500-54.80 X500-54.811
500-54.85 500-54.80 1,000-54.85 1,000-54.80 500-54.85
X500-54.825 500-54.85 2,500-54.80 Y500-54.80
2,000-54.80 500-54.85 2,000-54.80 1,000-54.85
3,500-54.80 500-54.85 8,000-54.80 Y1,000-54.80
13,500-54.80 4,500-54.75 Y2,000-54.75 8,000-54.75
5,500-54.70 3,000-54.65 500-54.70 X500-54.675
5,500-54.65 6,500-54.60 500-54.65 2,500-54.60
X500-54.60 X500-54.625 14,500-54.60 43,500-54.65
2,000-54.70 1,000-54.65 15,500-54.70 17,500-54.75
X500-54.70 4,500-54.70 3,500-54.65 X500-54.675
X500-54.625 ]/-//[ 4,500-54.60 X500-54.625 8,000-54.65
X500-54.625 2,500-54.60 500-54.65 X500-54.625
1,000-54.65 1,000-54.60 500-54.65 1,000-54.60
X500-54.625 1,000-54.60 500-54.65 X500-54.625
2,000-54.60 24,500-54.65 13,000-54.70 6,000-54.75
X500-54.75 500-54.70 5,000-54.75 X500-54.75 7,500-54.75
19,500-54.70 500-54.75 9,000-54.65 4,000-54.60
7,000-54.55 X500-54.676 Y1,000-54.50 500-54.55
2,000-54.50 X500-54.525 5,500-54.55 Y1,000-54.60
2,000-54.55 X500-54.575 2,000-54.55 D400-54.05
5,500-54.60 2,500-54.55 X500-54.575 1,000-54.55
X500-54.575 24,500-54.55 1,000-54.50 X500-54.525
4,000-54.50 X500-54.525 D460-54.00 20,500-54.50
1,500-54.45 X500-54.45 1,000-54.45 X500-54.45
1,000-54.45 X500-54.45 X500-54.475 1,500-54.45
X500-54.45 10,500-54.45 X500-54.40 1,500-54.40
X500-54.40 2,000-54.40 X500-54.425 1,500-54.40
X500-54.425 29,000-54.40 Y500-54.40 500-54.35
5,500-54.40 X500-54.35 2,000-54.40 1,000-54.35
1,000-54.40 X1,500-54.40 2,000-54.40 X1,000-54.40
4,000-54.40 X1,000-54.35 1,500-54.35 Y1,000-54.35
5,500-54.35 X500-54.375 Y1,000-54.40 9,000-54.40
1,000-54.35 43,000-54.40 Y6,000-54.45 2,000-54.45
Y13,000-54.45 8,500-54.45 1,500-54.50 9,000-54.55
Y6,000-54.55 3,000-54.55 X500-54.487 D251-54.10
1,000-54.55 X1,000-54.55 1,000-54.55 X500-54.575
1,500-54.55 X500-54.55 1,000-54.55 500-54.60 X500-54.55
3,000-54.55 X500-54.575 1,500-54.55 X500-54.575
Y500-54.60 5,500-54.55 X500-54.575 6,500-54.55
X1,000-54.575 12,000-54.55 X500-54.575 28,500-54.60
3,000-54.65 1,500-54.70 500-54.65 3,000-54.70
4,000-54.65 6,000-54.70 1,000-54.65 2,000-54.70
1,000-54.65 500-54.70 X500-54.675 Y500-54.70 500-54.65
1,000-54.70 1,000-54.65 1,000-54.70 1,000-54.65
2,000-54.70 1,000-54.65 X500-54.675 Y500-54.70
4,500-54.70 32,000-54.75 X500-54.75 3,000-54.70
X500-54.725 3,000-54.70 X1,000-54.725 31,000-54.70
3,500-54.65 X500-54.675 2,500-54.65 500-54.70
X500-54.675 3,500-54.65 X500-54.675 1,000-54.65
1,000-54.70 1,500-54.65 X500-54.65 1,500-54.65
X500-54.65 500-54.65 X500-54.65 2,500-54.65 X500-54.655
1,000-54.65 X500-54.675 500-54.65 X500-54.675
2,500-54.65 X500-54.65 2,000-54.65 Y500-54.65
4,500-54.65 X500-54.65 X500-54.675 3,000-54.65
X500-54.65 2,000-54.65 X500-54.65 500-54.70 500-54.65
X500-54.675 2,000-54.65 D362-54.70 X500-54.675
1,000-54.70 15,000-54.65 X500-54.675 Y500-54.65
2,500-54.65 X500-54.675 7,500-54.65 X500-54.65
2,000-54.65 X500-54.65 3,500-54.65 X500-54.65
2,000-54.65 X500-54.675 1,000-54.65 X500-54.651
500-54.70 500-54.65 X500-54.65 3,000-54.70 Y6,000-54.70
18,500-54.70 Y5,000-54.70 1,000-54.70 2,000-54.75
2,000-54.80 2,500-54.75 Y500-54.75 3,500-54.75
X500-54.775 4,000-54.75 X500-54.775 D167-54.25
500-54.75 500-54.80 1,000-54.75 16,500-54.80
Y5,500-54.80 9,000-54.80 4,000-54.85 1,500-54.90
3,500-54.85 500-54.90 21,500-54.85 13,000-54.80
7,000-54.75 X500-54.725 2,000-54.70 X1,000-54.725
1,500-54.70 X500-54.725 1,000-54.70 22,500-54.75
1,500-54.80 1,000-54.85 2,000-54.90 1,500-54.80
2,500-54.85 1,000-54.80 500-54.85 1,000-54.80
1,000-54.85 1,000-54.80 X500-54.825 1,000-54.85
1,000-54.80 X500-54.825 4,000-54.80 X500-54.825
2,500-54.80 X500-54.825 4,000-54.80 X500-54.825
29,500-54.85 1,500-54.90 1,000-54.95 1,000-54.90
500-54.95 10,000-54.90 X500-54.925 5,500-54.95
17,500-54.90 D21-54.95 500-54.90 1,000-54.85
X500-54.875 1,000-54.85 500-54.90 X500-54.875 500-54.85
X500-54.875 3,500-54.85 D324-54.90 3,500-54.90
1,000-54.85 3,000-54.90 2,000-54.85 X500-54.875
Y500-54.90 3,000-54.90 500-54.85 X500-54.875
1,500-54.85 X500-54.875 2,500-54.85 X500-54.875
X500-54.85 1,500-54.85 X500-54.85 500-54.85
X1,000-54.875 1,500-54.85 X500-54.85 X500-54.875
11,000-54.85 5,000-54.90 X500-54.90 2,500-54.85
X500-54.90 5,000-54.90 X500-54.85 2,000-54.90
2,000-54.85 X500-54.85 1,000-54.85 X500-54.875
3,000-54.85 X500-54.85 15,500-54.90 500-54.95
15,500-54.90 500-54.95 X500-54.90 15,000-54.90
10,000-54.85 X500-54.90 1,000-54.80 X500-54.825
1,000-54.80 X500-54.825 3,000-54.80 X500-54.825
1,500-54.80 500-54.85 X500-54.80 1,500-54.80
1,500-54.85 X500-54.825 3,000-54.80 X500-54.80
1,000-54.85 1,000-54.80 X500-54.825 4,500-54.80
X500-54.825 4,500-54.80 500-54.85 X500-54.825
3,500-54.80 500-54.85 2,000-54.80 2,500-54.85
X500-54.825 1,000-54.85 3,500-54.80 500-54.85
X500-54.825 4,000-54.80 X500-54.825 3,000-54.80
X500-54.825 6,000-54.80 X500-54.825 1,500-54.80
X1,000-54.825 1,000-54.80 500-54.85 X500-54.825
1,000-54.85 Y500-54.80 500-54.80 X500-54.825
1,000-54.85 500-54.80 1,500-54.85 500-54.80 1,500-54.85
500-54.80 500-54.85 500-54.80 Y500-54.80 500-54.85
Y500-54.80 1,000-54.80 1,000-54.85 500-54.80 500-54.85
1,500-54.80 X500-54.80 500-54.85 X500-54.825 500-54.80
1,500-54.85 X500-54.825 500-54.85 4,000-54.80 500-54.85
1,000-54.80 Y4,000-54.80 2,500-54.80 1,000-54.75 ]<
6,500-54.95 U6,000-54.95 129,500-54.95 U33,000-54.95
72,000-54.95 U16,000-54.95 18,000-54.95 U34,500-54.95
15,500-54.95 U2,500-54.95 77,500-54.95 U1,500-54.95
36,000-54.95 U4,000-54.95 500-54.95 >
7 香港金融集團 < >[ 18,000-0.86 2,000-0.87 5,074,000-0.86 2,000-0.85
30,000-0.87 X4,000-0.87 76,000-0.86 10,000-0.85
2,000-0.86 X10,000-0.855 10,000-0.86 X24,000-0.855
74,000-0.86 ]/-//[ X10,000-0.855 26,000-0.86 2,000-0.85
42,000-0.86 200,000-0.85 2,000-0.86 25,042,000-0.85
X8,000-0.85 16,000-0.86 6,000-0.85 2,000-0.86
320,000-0.85 4,000-0.84 4,000-0.85 10,000-0.86
X10,000-0.86 60,000-0.86 X2,000-0.86 2,000-0.85
2,000-0.86 2,000-0.85 136,000-0.86 X2,000-0.86
10,000-0.86 X8,000-0.86 2,000-0.86 ]< 346,000-0.86 >
8 電訊盈科 < 4,000-4.56 >[ 10,000-4.56 36,000-4.55 9,000-4.54
40,000-4.56 9,000-4.54 5,000-4.56 2,000-4.54
11,000-4.55 1,000-4.56 10,000-4.55 1,000-4.56
2,000-4.55 X1,000-4.55 1,000-4.56 70,000-4.55
305,000-4.56 21,000-4.55 Y1,000-4.55 34,000-4.56
Y14,000-4.56 135,000-4.56 1,000-4.57 5,000-4.58
1,000-4.59 17,000-4.58 52,000-4.59 38,000-4.60
Y2,000-4.60 7,000-4.61 53,000-4.60 6,000-4.61
4,000-4.60 24,000-4.59 10,000-4.60 2,000-4.59
Y1,000-4.59 3,000-4.59 1,000-4.60 83,000-4.59
24,000-4.58 6,000-4.59 8,000-4.58 1,000-4.57
Y2,000-4.58 D242-4.56 7,000-4.58 1,000-4.57 97,000-4.58
53,000-4.59 1,000-4.58 6,000-4.59 10,000-4.58
8,000-4.59 2,000-4.58 7,000-4.59 1,000-4.58 3,000-4.59
D797-4.53 1,000-4.59 1,000-4.58 2,000-4.59 1,000-4.58
5,000-4.59 1,000-4.58 8,000-4.59 1,000-4.58 17,000-4.59
X1,000-4.59 11,000-4.59 2,000-4.58 10,000-4.59
10,000-4.58 7,000-4.59 2,000-4.58 3,000-4.59 3,000-4.58
8,000-4.59 1,000-4.58 5,000-4.59 2,000-4.58 7,000-4.59
3,000-4.58 3,000-4.59 188,000-4.58 21,000-4.57
1,000-4.59 13,000-4.58 6,000-4.57 2,000-4.59 2,000-4.57
2,000-4.59 4,000-4.57 2,000-4.58 3,000-4.57 1,000-4.59
D344-4.53 4,000-4.57 29,000-4.58 1,000-4.57 3,000-4.59
25,000-4.58 D815-4.52 4,000-4.58 1,000-4.57 3,000-4.58
1,000-4.57 40,000-4.58 2,000-4.57 22,000-4.58
4,000-4.57 3,000-4.58 12,000-4.57 6,000-4.58 5,000-4.57
1,000-4.58 ]/-//[ 10,000-4.58 Y11,000-4.57 64,000-4.57
1,000-4.58 10,000-4.57 1,000-4.58 2,000-4.57 2,000-4.58
1,000-4.57 2,000-4.58 2,000-4.57 6,000-4.58 40,000-4.57
50,000-4.56 1,000-4.57 17,000-4.56 3,000-4.57 D500-4.52
1,000-4.56 5,000-4.57 2,000-4.56 6,000-4.57 1,000-4.56
17,000-4.57 2,000-4.56 3,000-4.57 2,000-4.56 1,000-4.57
12,000-4.56 1,000-4.57 D669-4.51 2,000-4.57 10,000-4.56
D600-4.52 1,000-4.57 1,000-4.56 5,000-4.57 2,000-4.56
D858-4.51 1,000-4.57 6,000-4.56 1,000-4.57 3,000-4.56
3,000-4.57 4,000-4.56 3,000-4.57 X1,000-4.56 1,000-4.57
3,000-4.56 D200-4.52 1,000-4.57 1,000-4.56 2,000-4.57
1,000-4.56 X4,000-4.56 3,000-4.56 192,000-4.57
Y1,000-4.57 40,000-4.58 2,000-4.57 10,000-4.58
1,000-4.57 2,000-4.58 1,000-4.57 12,000-4.58 1,000-4.57
13,000-4.58 2,000-4.57 24,000-4.58 D105-4.58 6,000-4.58
1,000-4.57 2,000-4.58 1,000-4.57 14,000-4.58 2,000-4.57
2,000-4.58 236,000-4.57 X10,000-4.56 17,000-4.56
2,000-4.57 3,000-4.56 8,000-4.57 3,000-4.56 8,000-4.57
13,000-4.56 4,000-4.57 16,000-4.56 1,000-4.57
3,000-4.56 2,000-4.57 38,000-4.56 3,000-4.57 3,000-4.56
1,000-4.57 6,000-4.56 1,000-4.57 1,000-4.56 3,000-4.57
11,000-4.56 1,000-4.57 1,000-4.55 1,000-4.57 3,000-4.56
1,000-4.55 1,000-4.57 2,000-4.56 2,000-4.57 4,000-4.56
7,000-4.57 3,000-4.56 5,000-4.57 6,000-4.56 3,000-4.57
3,000-4.56 1,000-4.57 3,000-4.56 2,000-4.57 3,000-4.56
2,000-4.57 2,000-4.56 1,000-4.57 1,000-4.56 D127-4.51
1,000-4.56 5,000-4.57 D600-4.52 1,000-4.56 3,000-4.57
2,000-4.56 1,000-4.57 20,000-4.56 11,000-4.57
2,000-4.56 14,000-4.57 2,000-4.56 77,000-4.57
34,000-4.56 12,000-4.57 4,000-4.56 4,000-4.57
13,000-4.56 3,000-4.57 5,000-4.56 3,000-4.57
34,000-4.56 4,000-4.57 3,000-4.56 12,000-4.57
23,000-4.56 2,000-4.57 20,000-4.56 2,000-4.57
5,000-4.56 4,000-4.57 4,000-4.56 4,000-4.57 3,000-4.56
2,000-4.57 8,000-4.56 1,000-4.57 160,000-4.56
1,000-4.57 2,000-4.56 1,000-4.57 8,000-4.56 1,000-4.57
7,000-4.56 1,000-4.57 7,000-4.56 5,000-4.55 1,000-4.56
3,000-4.55 134,000-4.56 2,000-4.57 2,000-4.56
5,000-4.57 1,000-4.56 11,000-4.57 5,000-4.56 3,000-4.57
3,000-4.56 19,000-4.57 5,000-4.56 4,000-4.57 6,000-4.56
13,000-4.57 3,000-4.56 1,000-4.57 ]< 401,000-4.57
U16,000-4.57 412,000-4.57 U97,000-4.57 183,000-4.57
U13,000-4.57 310,000-4.57 U7,000-4.57 62,000-4.57
U51,000-4.57 14,000-4.57 >
9 九號運通 < >[ 174,000-0.119 ]/-//[ Y6,000-0.12 24,000-0.12 ]< >
10 恒隆集團 < P54,600-19.394 P491,400-19.395 >[ 4,000-19.28
2,000-19.34 2,000-19.30 1,000-19.36 6,000-19.32
2,000-19.34 1,000-19.32 20,000-19.42 3,000-19.38
2,000-19.42 17,000-19.44 2,000-19.46 5,000-19.48
5,000-19.46 2,000-19.48 7,000-19.50 3,000-19.48
2,000-19.50 1,000-19.48 1,000-19.50 1,000-19.48
3,000-19.50 6,000-19.48 1,000-19.50 6,000-19.52
11,000-19.54 X1,000-19.54 1,000-19.54 11,000-19.58
3,000-19.60 1,000-19.62 1,000-19.60 2,000-19.62
3,000-19.60 16,000-19.62 X1,000-19.62 1,000-19.64
X1,000-19.64 8,000-19.64 1,000-19.60 1,000-19.64
1,000-19.66 X20,000-19.64 2,000-19.62 X1,000-19.64
1,000-19.62 1,000-19.64 8,000-19.60 X1,000-19.60
1,000-19.66 1,000-19.62 X2,000-19.64 X3,000-19.65
4,000-19.64 2,000-19.60 2,000-19.56 X1,000-19.60
1,000-19.56 1,000-19.54 2,000-19.52 2,000-19.64
1,000-19.54 1,000-19.52 X1,000-19.56 Y1,000-19.52
16,000-19.52 1,000-19.50 1,000-19.52 X1,000-19.52
2,000-19.54 X1,000-19.55 10,000-19.52 X1,000-19.55
1,000-19.52 2,000-19.58 1,000-19.52 X3,000-19.56
2,000-19.52 1,000-19.58 X1,000-19.57 5,000-19.56
X3,000-19.56 1,000-19.56 4,000-19.54 2,000-19.52
X1,000-19.55 7,000-19.52 Y3,000-19.52 3,000-19.52
5,000-19.50 1,000-19.48 X1,000-19.50 2,000-19.48
1,000-19.46 X4,000-19.50 1,000-19.48 X1,000-19.50
3,000-19.50 1,000-19.46 3,000-19.44 1,000-19.50
X1,000-19.49 1,000-19.48 1,000-19.44 1,000-19.46
3,000-19.48 X1,000-19.46 1,000-19.44 6,000-19.42
X1,000-19.44 2,000-19.42 Y1,000-19.42 3,000-19.40
1,000-19.38 X1,000-19.42 8,000-19.38 1,000-19.44
X1,000-19.41 1,000-19.38 1,000-19.44 X1,000-19.42
1,000-19.40 Y1,000-19.40 1,000-19.40 2,000-19.42
X1,000-19.41 2,000-19.40 5,000-19.38 1,000-19.34
19,000-19.40 X4,000-19.40 11,000-19.38 1,000-19.36
X12,000-19.38 2,000-19.38 1,000-19.40 1,000-19.42
X1,000-19.40 23,000-19.42 X9,000-19.43 2,000-19.42
X1,000-19.43 4,000-19.42 1,000-19.44 2,000-19.42
3,000-19.38 X1,000-19.43 1,000-19.42 X4,000-19.43
1,000-19.42 1,000-19.40 X2,000-19.43 13,000-19.44
1,000-19.42 1,000-19.44 X9,000-19.43 3,000-19.42
1,000-19.44 1,000-19.42 X1,000-19.43 1,000-19.44
X1,000-19.44 X1,000-19.43 22,000-19.44 X1,000-19.44
X11,000-19.43 1,000-19.42 X1,000-19.42 X1,000-19.43
3,000-19.42 1,000-19.44 2,000-19.42 X1,000-19.43
5,000-19.42 1,000-19.40 5,000-19.38 X2,000-19.40
2,000-19.40 1,000-19.38 X3,000-19.43 1,000-19.44
X1,000-19.43 1,000-19.42 1,000-19.38 1,000-19.36
11,000-19.42 X8,000-19.43 1,000-19.46 ]/-//[
X3,000-19.43 X2,000-19.46 3,000-19.44 X2,000-19.38
4,000-19.40 1,000-19.38 X1,000-19.40 1,000-19.40
X1,000-19.40 24,000-19.38 3,000-19.34 3,000-19.32
3,000-19.36 7,000-19.32 2,000-19.34 1,000-19.32
X2,000-19.34 18,000-19.34 1,000-19.32 2,000-19.36
1,000-19.34 X1,000-19.35 1,000-19.34 1,000-19.36
1,000-19.32 2,000-19.34 1,000-19.36 4,000-19.32
1,000-19.36 X1,000-19.34 1,000-19.36 2,000-19.32
5,000-19.30 1,000-19.36 1,000-19.32 1,000-19.30
X1,000-19.33 2,000-19.30 Y1,000-19.34 1,000-19.34
3,000-19.28 2,000-19.34 1,000-19.28 1,000-19.36
1,000-19.30 X1,000-19.33 2,000-19.30 X1,000-19.35
1,000-19.36 1,000-19.32 X1,000-19.34 1,000-19.32
1,000-19.36 2,000-19.32 X1,000-19.34 11,000-19.36
2,000-19.38 3,000-19.40 4,000-19.42 1,000-19.40
2,000-19.42 Y1,000-19.42 1,000-19.42 1,000-19.40
2,000-19.38 3,000-19.42 1,000-19.44 2,000-19.40
1,000-19.38 3,000-19.40 2,000-19.38 1,000-19.34
X1,000-19.34 2,000-19.40 4,000-19.36 1,000-19.40
X1,000-19.40 1,000-19.40 3,000-19.42 1,000-19.40
1,000-19.42 3,000-19.44 1,000-19.40 1,000-19.42
2,000-19.40 1,000-19.42 X1,000-19.42 2,000-19.42
3,000-19.40 1,000-19.42 Y1,000-19.42 1,000-19.40
1,000-19.42 2,000-19.44 1,000-19.42 1,000-19.44
2,000-19.42 1,000-19.44 1,000-19.46 2,000-19.42
3,000-19.44 3,000-19.42 3,000-19.44 X1,000-19.44
1,000-19.44 1,000-19.46 1,000-19.42 2,000-19.46
2,000-19.42 X1,000-19.44 1,000-19.42 X12,000-19.44
1,000-19.46 1,000-19.42 1,000-19.40 X1,000-19.40
X1,000-19.43 X1,000-19.44 X1,000-19.45 2,000-19.44
X1,000-19.44 1,000-19.42 1,000-19.40 1,000-19.44
X1,000-19.45 5,000-19.46 6,000-19.40 X5,000-19.43
1,000-19.40 X1,000-19.44 1,000-19.46 X1,000-19.45
5,000-19.44 X1,000-19.46 1,000-19.44 X2,000-19.46
1,000-19.48 X1,000-19.46 1,000-19.48 X2,000-19.46
Y1,000-19.48 X4,000-19.46 4,000-19.44 X1,000-19.46
1,000-19.44 D378-19.48 1,000-19.44 1,000-19.42
3,000-19.44 1,000-19.42 2,000-19.46 1,000-19.44
X1,000-19.44 4,000-19.44 1,000-19.42 2,000-19.46
5,000-19.42 1,000-19.46 2,000-19.42 1,000-19.46
1,000-19.42 3,000-19.46 1,000-19.44 3,000-19.42
2,000-19.44 3,000-19.48 3,000-19.42 1,000-19.46
2,000-19.50 1,000-19.42 1,000-19.50 1,000-19.42
4,000-19.50 3,000-19.42 3,000-19.48 2,000-19.40
1,000-19.48 1,000-19.40 12,000-19.50 5,000-19.40
8,000-19.50 10,000-19.40 3,000-19.50 2,000-19.38
7,000-19.50 3,000-19.38 2,000-19.50 4,000-19.52
1,000-19.38 6,000-19.52 2,000-19.38 3,000-19.52
3,000-19.38 3,000-19.52 1,000-19.38 4,000-19.52
1,000-19.38 3,000-19.52 1,000-19.38 ]< 1,000-19.50
U13,000-19.50 96,000-19.50 >
11 恒生銀行 < P125-159.80 P100-159.30 P26-159.30 1,700-159.00
U400-159.00 12,600-159.00 U1,300-159.00 1,400-159.00
U100-159.00 1,200-159.00 U700-159.00 300-159.00
U700-159.00 6,400-159.00 >[ 200-159.50 700-159.80
200-159.90 800-159.50 600-159.40 500-159.50 600-160.00
Y100-159.50 100-159.50 1,500-160.00 400-159.50
400-160.00 100-159.50 7,900-160.00 4,500-160.10
500-160.20 100-159.90 Y300-159.90 200-159.90
Y100-160.30 200-160.30 100-159.80 1,200-160.40
X100-160.20 100-160.40 X100-160.20 300-160.40
X2,500-160.20 300-160.40 X300-160.20 600-160.30
200-160.20 X100-160.15 D3-160.781 200-160.00
1,100-160.30 X100-160.20 400-160.30 1,000-160.20
Y100-160.30 200-160.30 X100-160.20 300-160.30
X400-160.25 800-160.30 X400-160.25 800-160.20
300-160.30 X200-160.25 100-160.30 Y200-160.30
1,600-160.30 X200-160.25 400-160.30 1,300-160.20
300-160.30 700-160.20 200-160.30 Y100-160.30
X300-160.25 2,000-160.20 Y500-160.20 100-160.30
X300-160.25 100-160.30 X100-160.25 900-160.20
Y100-160.20 1,300-160.20 Y400-160.20 600-160.20
900-160.10 300-160.20 1,500-160.10 D39-159.00
100-160.10 200-160.00 10,200-160.10 6,500-160.20
2,200-160.30 200-160.40 100-160.50 X200-160.35
1,100-160.60 X1,200-160.45 1,700-160.60 X200-160.45
X500-160.50 100-160.60 X700-160.50 300-160.60
2,000-160.40 X400-160.50 1,000-160.40 1,000-160.50
X100-160.50 Y200-160.50 X200-160.45 300-160.40
200-160.50 Y200-160.60 200-160.60 1,000-160.50
Y300-160.60 1,000-160.60 500-160.40 300-160.50
100-160.40 3,900-160.50 X400-160.50 500-160.50
X300-160.45 400-160.50 4,000-160.60 3,000-160.70
700-160.80 X1,500-160.80 200-160.70 400-160.80
1,900-160.90 300-161.00 X100-160.95 500-161.00
Y100-161.00 400-161.00 X400-160.95 600-161.00
100-160.90 400-161.10 X100-161.05 300-161.10 200-161.00
2,900-161.10 1,300-161.20 400-161.30 400-161.50
200-161.40 2,000-161.50 1,100-161.40 1,500-161.30
1,700-161.20 200-161.10 600-161.20 X600-161.25
200-161.10 100-161.30 X200-161.25 1,100-161.30
X100-161.25 500-161.20 200-161.30 900-161.20 100-161.10
X100-161.15 700-161.20 200-161.10 200-161.20
X100-161.15 1,300-161.20 1,600-161.10 X200-161.15
200-161.10 1,300-161.20 X100-161.15 500-161.10
700-161.20 X100-161.15 700-161.10 Y100-161.10
1,200-161.10 300-161.00 X100-161.10 1,400-161.10
2,400-161.20 X300-161.15 400-161.10 200-161.00
Y200-161.10 400-161.10 D30-160.00 300-161.10 100-161.00
100-161.10 100-161.00 100-161.10 Y200-161.10 100-161.10
200-161.00 5,600-161.10 X400-161.15 100-161.10
300-161.20 X400-161.15 100-161.20 1,500-161.10
X100-161.15 100-161.10 Y100-161.20 200-161.20
200-161.10 X400-161.15 Y100-161.20 200-161.20
100-161.10 1,100-161.20 X200-161.15 3,200-161.20
X700-161.25 500-161.30 X300-161.40 500-161.40
X100-161.40 100-161.40 Y100-161.30 1,000-161.50
X100-161.40 100-161.50 200-161.30 2,800-161.40
X200-161.35 300-161.40 2,200-161.30 X300-161.30
2,000-161.20 X100-161.10 200-161.10 Y200-161.20
500-161.20 Y600-161.20 200-161.10 Y400-161.20
11,100-161.10 X100-161.05 6,400-161.00 X100-160.90
Y100-160.80 400-160.80 D20-159.80 200-160.80 400-160.90
13,700-161.00 X200-161.05 100-161.00 100-161.10
Y100-161.10 200-161.00 1,000-161.10 X100-161.05
Y100-161.10 X800-161.05 Y300-161.10 X100-161.05
400-161.10 200-161.00 1,100-161.10 Y100-161.10
100-161.10 X100-161.05 600-161.10 200-161.00 200-161.10
X100-161.05 4,300-161.10 X800-161.15 200-161.10
8,600-161.20 1,700-161.30 700-161.20 100-161.30
500-161.20 300-161.30 X1,400-161.30 3,600-161.40
800-161.30 400-161.40 4,200-161.50 X2,100-161.50
100-161.50 Y200-161.50 200-161.40 X100-161.45
Y300-161.50 100-161.50 Y100-161.40 3,400-161.40
1,000-161.50 X300-161.40 200-161.40 X100-161.45
500-161.40 400-161.50 X100-161.45 2,000-161.40
X100-161.35 6,200-161.40 X1,200-161.40 200-161.30
2,000-161.40 Y100-161.40 200-161.30 Y100-161.40
300-161.40 1,500-161.30 400-161.40 200-161.30
100-161.40 Y100-161.40 Y100-161.30 100-161.30
Y200-161.40 1,400-161.40 Y100-161.40 4,700-161.40
5,200-161.50 200-161.60 Y100-161.60 1,000-161.50
X1,100-161.55 1,500-161.50 100-161.60 200-161.50
Y100-161.50 1,500-161.50 X700-161.50 X600-161.45
1,300-161.50 X100-161.45 6,900-161.50 X200-161.45
500-161.50 400-161.60 X100-161.55 100-161.50
X100-161.55 300-161.60 200-161.50 400-161.60
Y300-161.60 2,900-161.60 X400-161.55 100-161.60
100-161.50 200-161.60 1,700-161.70 3,500-161.60
1,100-161.50 X100-161.60 X800-161.50 200-161.40
2,200-161.60 300-161.40 200-161.60 200-161.50
100-161.60 100-161.50 600-161.60 2,800-161.50
2,800-161.40 1,500-161.30 1,000-161.20 Y100-161.20
100-161.30 300-161.20 100-161.30 Y100-161.30 100-161.40
2,000-161.30 200-161.20 200-161.30 100-161.20
6,100-161.30 Y100-161.20 200-161.20 X100-161.30
100-161.30 3,200-161.40 15,300-161.50 X2,200-161.45
100-161.40 X100-161.45 200-161.40 1,700-161.50
100-161.40 400-161.50 600-161.40 Y100-161.40 400-161.40
300-161.50 100-161.40 200-161.50 9,800-161.40
X300-161.35 2,400-161.30 X100-161.30 700-161.30
X100-161.30 1,000-161.30 X100-161.25 200-161.20
1,000-161.30 X100-161.25 200-161.20 600-161.30
X100-161.25 2,700-161.20 X100-161.15 300-161.20
200-161.10 Y100-161.10 6,500-161.20 X400-161.25
300-161.30 X400-161.25 100-161.20 4,900-161.30
2,000-161.40 300-161.20 8,800-161.40 X1,800-161.40
2,000-161.40 100-161.30 4,100-161.40 X400-161.35
300-161.30 Y500-161.40 X100-161.35 Y200-161.40
400-161.30 Y100-161.40 200-161.40 X100-161.35
200-161.40 200-161.30 300-161.40 X100-161.35
4,100-161.30 X200-161.30 200-161.30 100-161.20
X400-161.25 100-161.20 200-161.30 200-161.20 200-161.30
100-161.20 X100-161.25 100-161.20 Y200-161.30
1,900-161.20 X100-161.25 100-161.20 X200-161.25
1,100-161.20 X100-161.25 900-161.20 X100-161.20
200-161.20 500-161.30 X100-161.25 700-161.20 200-161.30
100-161.20 X200-161.25 100-161.30 400-161.20 900-161.30
X100-161.25 600-161.20 X100-161.25 X200-161.20
200-161.20 400-161.30 100-161.20 Y100-161.20 200-161.30
800-161.20 Y100-161.20 100-161.20 X300-161.20
Y200-161.30 Y200-161.20 900-161.20 X100-161.20
Y200-161.30 8,800-161.30 100-161.40 X200-161.30
200-161.30 X2,200-161.35 2,000-161.40 Y100-161.40
300-161.40 200-161.30 600-161.40 300-161.30 X300-161.30
4,500-161.40 X500-161.40 600-161.40 200-161.30
X1,000-161.35 400-161.30 X100-161.35 X100-161.30
200-161.30 700-161.40 X100-161.35 200-161.30
X200-161.30 400-161.40 200-161.30 Y100-161.30
3,700-161.30 X100-161.25 600-161.20 X100-161.25
X400-161.20 200-161.30 100-161.20 800-161.30
X100-161.25 200-161.30 200-161.20 200-161.30
2,200-161.20 X300-161.25 100-161.30 300-161.20
X500-161.20 300-161.20 4,500-161.30 Y100-161.30
3,200-161.30 X1,200-161.35 200-161.30 300-161.40
X900-161.35 600-161.30 200-161.40 600-161.30
6,400-161.40 X600-161.35 100-161.40 48,200-161.50
4,900-161.60 X3,400-161.65 200-161.70 X2,000-161.65
400-161.70 100-161.80 X1,100-161.55 X500-161.70
200-161.60 600-161.80 300-161.90 300-162.00 X400-161.70
X2,000-161.90 X1,200-161.95 2,000-161.90 X100-161.95
500-162.00 Y2,500-162.00 X300-161.95 500-161.90
300-162.00 X100-161.95 5,500-162.00 200-162.10
2,500-162.20 3,500-162.30 100-162.40 X1,300-162.35
500-162.20 100-162.50 100-162.20 300-162.10 800-162.20
5,600-162.10 3,600-162.00 200-162.10 Y200-162.00
200-162.00 200-162.20 2,100-162.10 3,900-162.00
X1,000-162.00 200-162.10 200-162.00 100-162.10
Y100-162.10 X300-162.05 Y200-162.10 X100-162.05
500-162.10 Y300-162.10 300-162.00 X200-162.00
200-162.00 Y300-162.10 100-162.10 X200-162.00
100-162.10 100-162.00 Y100-162.10 100-162.10
X300-162.00 1,400-162.10 X100-162.10 1,400-162.10
X400-162.00 X100-162.05 500-162.00 X300-162.00
100-162.00 800-162.10 X100-162.05 200-162.00 200-162.10
1,000-162.00 X100-162.05 Y200-162.10 100-162.10
Y200-162.10 300-162.00 Y100-162.10 100-162.10
X100-162.05 1,700-162.00 100-162.10 X100-162.05
200-162.00 X100-162.05 Y100-162.00 100-162.10
Y100-162.10 100-162.10 200-162.00 1,000-162.10
4,400-162.20 X400-162.20 200-162.10 300-162.20
100-162.10 Y200-162.10 400-162.20 200-162.10
X100-162.15 100-162.20 100-162.10 Y300-162.20
600-162.20 200-162.10 200-162.20 400-162.10 X100-162.15
600-162.20 100-162.10 X100-162.15 2,500-162.10
800-162.00 400-162.10 400-162.00 Y200-162.00
1,700-162.00 Y100-162.00 1,400-161.90 Y200-161.90
1,500-161.90 600-161.80 100-161.90 900-161.80
100-161.90 100-161.80 Y200-161.90 X100-161.85
Y100-161.80 1,500-161.80 600-161.70 X300-161.70
800-161.70 1,100-161.60 2,500-161.70 2,500-161.80
1,600-161.90 800-162.00 Y100-162.00 1,900-161.80
X100-161.85 200-161.80 400-161.90 X300-161.85
700-161.90 X600-161.90 700-161.90 100-161.80
X100-161.85 100-161.80 X100-161.85 200-161.80
2,800-161.90 X300-161.90 X100-161.95 100-161.90
X900-161.95 300-162.00 400-161.90 X300-161.90
100-162.00 Y100-162.00 200-162.00 X100-161.95
200-162.00 600-161.90 1,300-162.00 700-161.90
700-162.00 X100-161.95 500-162.00 200-161.90 600-162.00
100-161.90 Y200-162.00 X100-161.95 100-162.00
9,700-161.90 1,500-161.80 X500-161.85 200-161.70
1,000-161.90 1,700-161.80 X300-161.75 300-161.70
X100-161.75 200-161.80 X300-161.75 600-161.80
200-161.70 200-161.80 X100-161.75 200-161.80 400-161.70
400-161.80 X100-161.75 Y200-161.80 300-161.70
Y200-161.80 X700-161.75 100-161.70 Y200-161.80
200-161.80 X100-161.75 200-161.70 300-161.80
X300-161.75 Y100-161.80 100-161.80 200-161.70
500-161.80 X400-161.75 500-161.80 200-161.70 100-161.80
Y200-161.80 3,200-161.80 X100-161.75 1,400-161.80
100-161.70 X100-161.75 1,800-161.80 X500-161.70
X100-161.80 200-161.80 11,900-161.70 800-161.60
Y200-161.60 400-161.60 X500-161.75 X400-161.65
300-161.50 X100-161.60 1,300-161.50 200-161.60
200-161.50 5,600-161.60 X100-161.65 300-161.60
Y200-161.60 100-161.70 400-161.60 400-161.70
X100-161.65 400-161.60 Y200-161.70 300-161.60
X100-161.65 300-161.60 Y100-161.60 300-161.60
500-161.70 Y300-161.60 X100-161.65 Y200-161.70
200-161.60 600-161.70 300-161.60 200-161.70 200-161.60
200-161.70 100-161.60 X100-161.65 200-161.70 100-161.60
200-161.70 200-161.60 X100-161.65 5,700-161.70
X100-161.75 200-161.70 1,000-161.80 X1,500-161.75
4,600-161.70 1,000-161.60 X300-161.60 700-161.60
800-161.70 300-161.60 X100-161.65 500-161.70 300-161.60
Y200-161.60 100-161.60 X100-161.65 200-161.60
300-161.70 4,900-161.60 200-161.50 400-161.60
200-161.50 X100-161.55 200-161.50 100-161.60
1,700-161.50 X300-161.50 Y300-161.60 200-161.60
100-161.50 X100-161.55 400-161.50 1,500-161.60
600-161.50 X500-161.50 100-161.60 400-161.50
Y100-161.60 100-161.60 Y100-161.50 X100-161.55
400-161.50 X200-161.55 300-161.60 200-161.50
X200-161.55 Y200-161.50 200-161.50 300-161.60
X300-161.55 200-161.60 100-161.50 X300-161.55
2,600-161.60 Y100-161.50 1,100-161.50 X200-161.50
700-161.50 100-161.60 Y100-161.60 800-161.60
1,600-161.50 X300-161.55 400-161.50 X100-161.55
400-161.50 1,500-161.60 200-161.50 X200-161.55
100-161.60 X400-161.50 100-161.50 100-161.60 100-161.50
100-161.60 200-161.50 300-161.60 200-161.50 100-161.60
X200-161.50 100-161.60 X100-161.55 500-161.60
Y100-161.60 300-161.50 Y200-161.60 200-161.60
200-161.50 300-161.60 Y100-161.60 100-161.60
Y100-161.60 200-161.50 X300-161.55 Y100-161.60
100-161.50 X100-161.55 X200-161.50 Y100-161.60
100-161.60 300-161.50 100-161.60 Y100-161.60 300-161.50
X200-161.50 Y100-161.60 200-161.50 Y100-161.60
200-161.50 600-161.60 100-161.50 X100-161.55
X300-161.50 900-161.50 200-161.60 32,000-161.50
4,600-161.40 10,400-161.30 X200-161.50 X800-161.25
100-161.30 Y400-161.30 300-161.20 X300-161.20
X100-161.25 200-161.30 300-161.20 X400-161.20
1,200-161.20 Y3,000-161.20 2,300-161.20 11,200-161.10
1,300-161.00 Y1,400-161.00 400-161.00 Y200-161.10
800-161.20 300-161.00 X100-161.05 4,000-161.10
6,800-161.00 X100-161.00 400-160.80 3,800-160.70
3,000-160.80 500-160.90 200-160.80 X1,700-160.90
100-160.90 X100-160.85 300-160.90 X100-160.85
5,800-161.00 X100-160.90 200-161.00 X100-161.00
1,000-161.00 X300-161.00 200-161.00 X700-161.00
X100-160.95 2,000-161.00 200-160.90 X300-160.90
200-160.90 X300-160.90 400-160.90 X100-160.95
X400-160.90 2,500-160.90 X500-160.90 300-160.80
X100-160.80 1,200-160.80 200-160.70 X100-160.75
1,600-160.70 X200-160.70 100-160.70 X100-160.70
500-160.60 100-160.70 X100-160.60 100-160.70
Y100-160.60 300-160.60 300-160.50 300-160.70
X100-160.60 100-160.70 200-160.50 Y700-160.50 ]/-//[
300-160.60 400-160.50 2,000-160.60 400-160.70
600-160.60 300-160.50 100-160.60 100-160.50 X300-160.50
600-160.60 200-160.50 300-160.60 400-160.50 X100-160.55
300-160.50 X300-160.55 300-160.60 D6-160.60 300-160.60
300-160.50 200-160.60 200-160.50 4,900-160.60
500-160.70 300-160.80 200-160.70 X100-160.75 400-160.70
800-160.80 400-160.70 X100-160.75 200-160.80 200-160.70
200-160.80 400-160.70 X100-160.75 300-160.70 400-160.80
Y400-160.70 200-160.70 X100-160.75 200-160.70
200-160.80 200-160.70 200-160.80 200-160.70 200-160.80
X100-160.75 200-160.70 200-160.80 4,200-160.70
X900-160.60 6,700-160.60 2,200-160.50 300-160.60
300-160.50 Y300-160.40 100-160.40 1,000-160.20
X400-160.50 Y100-160.10 300-160.10 100-160.30
900-160.10 30,500-160.00 800-159.90 1,200-159.80
Y600-159.80 400-159.80 300-159.90 300-159.80
8,500-159.90 Y300-159.90 1,600-159.90 400-160.00
Y900-160.00 200-159.90 6,600-160.00 Y400-160.00
200-160.00 X600-160.05 3,900-160.10 X300-160.10
1,500-160.20 X100-160.15 2,500-160.30 Y200-160.30
2,200-160.30 300-160.20 X300-160.20 X300-160.25
200-160.20 200-160.30 X100-160.25 Y100-160.20
200-160.30 200-160.20 Y800-160.30 200-160.30
Y100-160.30 600-160.30 Y100-160.40 200-160.30
X100-160.35 Y100-160.40 100-160.40 300-160.30
100-160.40 100-160.30 500-160.40 200-160.30 X100-160.35
Y100-160.40 100-160.40 200-160.30 300-160.40
X100-160.35 100-160.40 300-160.30 200-160.40 100-160.30
200-160.40 500-160.30 4,200-160.40 3,200-160.50
Y2,500-160.50 2,100-160.60 X200-160.55 X500-160.65
400-160.60 900-160.70 200-160.60 X100-160.70
2,000-160.60 200-160.70 500-160.60 X700-160.50
X300-160.60 300-160.60 X100-160.65 500-160.60
X100-160.65 500-160.70 X100-160.65 1,800-160.70
200-160.60 Y400-160.70 200-160.60 X100-160.65
400-160.60 Y200-160.70 X300-160.60 200-160.60
1,300-160.70 300-160.60 X200-160.60 X100-160.65
100-160.60 Y100-160.60 500-160.60 X500-160.60
100-160.60 X200-160.60 200-160.70 700-160.60 500-160.70
X200-160.60 400-160.70 X100-160.65 X100-160.60
200-160.60 200-160.70 100-160.60 X300-160.60 200-160.60
X100-160.65 1,500-160.60 500-160.50 4,000-160.60
Y300-160.60 300-160.60 Y200-160.60 200-160.60
X300-160.60 200-160.60 X100-160.65 400-160.60
X300-160.60 1,000-160.70 X100-160.65 100-160.60
X100-160.60 700-160.60 Y100-160.70 600-160.60
X200-160.65 1,300-160.60 100-160.50 100-160.60
300-160.50 X300-160.50 X100-160.55 300-160.50
100-160.60 100-160.50 100-160.60 500-160.50 100-160.60
X100-160.55 100-160.60 200-160.50 D4-160.50 100-160.60
X300-160.50 100-160.50 100-160.60 400-160.50
X100-160.55 X400-160.50 3,200-160.50 Y400-160.50
100-160.50 X100-160.50 500-160.50 X200-160.50
200-160.50 9,200-160.60 X100-160.55 Y1,000-160.70
200-160.70 Y500-160.70 200-160.70 Y100-160.70
1,200-160.70 X500-160.65 X100-160.591 8,200-160.80
2,000-160.90 200-160.80 X100-160.85 1,000-160.90
200-160.80 1,600-160.90 X300-160.90 900-160.90
X400-160.80 X100-160.90 1,800-160.90 200-160.80
X100-160.85 3,600-160.90 X400-160.80 500-160.90
600-160.80 100-160.90 X100-160.85 200-160.80
X300-160.80 2,700-160.80 300-160.70 X300-160.70
X1,100-160.80 200-160.70 100-160.80 700-160.70
X100-160.75 300-160.70 100-160.80 2,700-160.70
100-160.60 X200-160.60 X100-160.65 400-160.70
200-160.60 X300-160.60 200-160.60 X100-160.82
100-160.70 400-160.60 X100-160.65 200-160.60 100-160.70
200-160.60 100-160.70 900-160.60 X100-160.65 100-160.70
200-160.60 100-160.70 200-160.60 200-160.70 200-160.60
100-160.70 100-160.60 X100-160.65 900-160.70
Y200-160.70 800-160.70 300-160.60 200-160.70
X100-160.65 100-160.60 100-160.70 200-160.60 100-160.70
4,500-160.60 500-160.50 X300-160.50 200-160.50
Y1,000-160.60 200-160.50 Y200-160.50 200-160.50
100-160.60 100-160.50 X100-160.55 Y300-160.60
200-160.50 X100-160.55 Y300-160.50 300-160.50
X100-160.55 100-160.60 600-160.50 X100-160.55
100-160.50 200-160.60 300-160.50 300-160.60 X100-160.55
100-160.60 400-160.50 Y100-160.50 300-160.50
X100-160.55 400-160.50 100-160.60 600-160.50 100-160.60
X100-160.55 200-160.60 2,500-160.50 300-160.40
X400-160.40 X100-160.45 300-160.40 1,200-160.50
Y1,400-160.50 9,100-160.50 900-160.60 X300-160.50
200-160.40 100-160.60 X100-160.55 5,500-160.50
Y1,000-160.50 300-160.40 X100-160.45 100-160.40
Y100-160.40 200-160.40 X300-160.40 X100-160.502
200-160.40 X100-160.45 400-160.40 100-160.50
Y700-160.50 1,000-160.50 Y800-160.50 3,500-160.50
Y700-160.50 100-160.50 X100-160.55 500-160.50
300-160.60 100-160.50 X100-160.55 700-160.50
X100-160.55 1,100-160.50 X100-160.55 1,700-160.50
X100-160.55 200-160.50 X300-160.50 500-160.60
Y200-160.50 200-160.50 300-160.60 200-160.50
X200-160.50 100-160.60 2,200-160.50 X100-160.55
100-160.50 X300-160.50 600-160.50 X200-160.55
800-160.50 Y100-160.60 X100-160.55 500-160.50
200-160.60 1,800-160.50 600-160.40 200-160.50
200-160.40 X100-160.45 800-160.40 X100-160.45
600-160.50 700-160.40 X100-160.45 800-160.40 200-160.50
400-160.40 X100-160.45 600-160.40 16,400-160.50
100-160.60 600-160.50 X100-160.45 700-160.40
X300-160.40 200-160.40 X1,500-160.45 600-160.50
200-160.40 Y300-160.50 X200-160.40 X100-160.45
300-160.50 100-160.40 X200-160.40 200-160.40 200-160.50
X300-160.40 X200-160.45 1,000-160.50 200-160.40
200-160.50 X400-160.40 500-160.40 200-160.50 400-160.40
400-160.50 X100-160.45 X200-160.40 200-160.40
Y100-160.50 X200-160.40 100-160.40 200-160.50
100-160.40 X200-160.40 X100-160.45 900-160.40
Y100-160.50 600-160.40 X100-160.45 300-160.40
X300-160.40 Y100-160.50 200-160.40 Y100-160.50
400-160.40 D99-160.50 500-160.40 X400-160.40 400-160.40
Y100-160.50 200-160.40 X100-160.45 400-160.40
200-160.50 500-160.40 100-160.50 X300-160.40
X100-160.45 200-160.50 500-160.40 Y100-160.50
200-160.40 X400-160.40 Y100-160.50 300-160.40
Y100-160.50 200-160.40 X100-160.40 X100-160.45
6,900-160.40 Y300-160.40 X800-160.40 200-160.40
X300-160.40 500-160.40 X200-160.40 300-160.40
X100-160.45 200-160.40 X100-160.40 1,000-160.40
100-160.50 X100-160.45 400-160.40 100-160.50
4,800-160.40 8,300-160.30 13,900-160.20 13,100-160.10
500-160.00 X100-160.05 X100-160.267 X100-160.00
39,600-160.10 8,100-160.20 300-160.40 Y200-160.20
200-160.30 X600-160.05 400-160.50 200-160.30
6,900-160.50 400-160.40 200-160.30 Y500-160.30
1,100-160.30 800-160.20 800-160.30 X1,100-160.40
100-160.30 X900-160.25 1,000-160.30 200-160.20
4,000-160.30 X100-160.35 X300-160.30 400-160.30
X300-160.30 X100-160.35 100-160.40 X300-160.30
200-160.30 X300-160.30 1,200-160.40 Y100-160.30
X100-160.35 X300-160.30 200-160.30 X300-160.30
300-160.40 X300-160.30 X100-160.35 X100-160.30
200-160.30 X300-160.30 100-160.30 X400-160.30
Y200-160.30 200-160.30 X100-160.35 Y100-160.40
100-160.30 X100-160.35 Y200-160.40 200-160.30
100-160.40 X1,800-160.35 200-160.40 X100-160.35
300-160.30 100-160.40 X100-160.35 600-160.40 100-160.30
200-160.40 300-160.30 X100-160.35 100-160.30 200-160.40
400-160.30 X100-160.35 300-160.40 100-160.30 500-160.40
400-160.30 X1,700-160.35 500-160.30 X100-160.35
200-160.40 800-160.30 X100-160.35 1,100-160.40
200-160.30 Y100-160.40 300-160.30 1,000-160.40
400-160.30 200-160.40 Y100-160.40 800-160.40 400-160.30
X100-160.35 200-160.30 200-160.40 200-160.30
X300-160.30 11,500-160.40 Y1,700-160.50 3,000-160.50
X100-160.35 X100-160.397 300-160.50 X200-160.55
11,100-160.50 X500-160.40 100-160.40 5,600-160.50
200-160.40 X100-160.45 500-160.40 X100-160.45
X100-160.496 400-160.40 X100-160.45 300-160.40
X100-160.45 200-160.40 X1,600-160.45 9,100-160.50
X700-160.45 200-160.50 3,900-160.60 Y600-160.60
6,400-160.60 Y2,600-160.60 400-160.60 600-160.70
Y1,200-160.70 3,500-160.70 3,200-160.80 2,500-160.90
200-160.80 100-160.90 X100-160.85 400-160.90 200-160.80
X600-160.80 200-160.80 X100-160.85 800-160.80
X100-160.85 500-160.80 X500-160.80 X100-160.85
200-160.90 X1,900-160.85 400-160.80 X100-160.85
3,800-160.80 X800-160.80 300-160.80 Y800-160.80
18,500-160.80 2,800-160.70 1,500-160.60 200-160.70
400-160.60 X100-160.697 200-160.60 Y200-160.60
300-160.60 D20-160.70 500-160.60 X100-160.65 900-160.60
D12-160.60 200-160.60 2,000-160.70 400-160.60
X100-160.65 200-160.60 400-160.70 Y200-160.60
400-160.60 X100-160.65 X300-160.60 400-160.60
X100-160.65 700-160.60 X100-160.65 X600-160.60
200-160.60 X300-160.65 300-160.60 Y100-160.60
200-160.60 X300-160.60 1,000-160.70 X100-160.65
600-160.60 X100-160.65 200-160.60 X300-160.60
400-160.60 X100-160.65 500-160.60 X300-160.60
X100-160.65 200-160.60 1,000-160.70 500-160.60
X100-160.65 Y100-160.60 200-160.60 X300-160.60
400-160.60 X100-160.65 300-160.60 Y100-160.70
5,400-160.60 Y400-160.60 1,100-160.60 X100-160.65
600-160.60 X300-160.60 X100-160.65 200-160.60
Y100-160.60 100-160.60 X100-160.65 600-160.60
400-160.70 700-160.60 X300-160.60 X100-160.65
700-160.60 X100-160.65 500-160.60 Y300-160.60
1,200-160.60 X500-160.60 Y100-160.60 200-160.60
X100-160.65 1,100-160.60 X200-160.60 800-160.60
X300-160.60 Y200-160.70 200-160.70 400-160.60
X100-160.60 800-160.60 Y200-160.60 1,000-160.60
X300-160.60 300-160.70 1,100-160.60 X400-160.60
500-160.60 100-160.50 500-160.60 400-160.50 X200-160.50
700-160.50 400-160.60 1,200-160.50 X300-160.50
1,400-160.50 X200-160.50 100-160.60 300-160.50
X100-160.55 3,800-160.50 5,000-160.60 400-160.50
500-160.40 X100-160.40 100-160.40 17,200-160.50
X400-160.45 400-160.50 X100-160.55 1,000-160.50
X500-160.50 300-160.50 X100-160.55 X700-160.50
1,300-160.50 X200-160.50 X100-160.55 100-160.60
1,300-160.50 X100-160.55 1,300-160.50 X800-160.50
X100-160.55 300-160.50 200-160.60 600-160.50
X100-160.55 200-160.50 X400-160.50 100-160.60
300-160.50 X100-160.55 100-160.60 200-160.50
Y200-160.50 900-160.50 X100-160.55 300-160.50
100-160.60 1,200-160.50 2,000-160.60 400-160.50
Y100-160.50 300-160.50 X100-160.55 1,500-160.50
100-160.60 200-160.50 X800-160.50 X100-160.55
100-160.50 100-160.60 200-160.50 17,100-160.60
X600-160.60 X100-160.55 100-160.70 X100-160.65
100-160.70 200-160.60 1,000-160.70 500-160.60
100-160.70 300-160.60 100-160.70 100-160.60 Y100-160.60
X500-160.60 700-160.60 Y300-160.60 200-160.60
X100-160.65 2,600-160.60 7,400-160.50 X400-160.60
300-160.60 X200-160.50 1,000-160.50 X400-160.50
100-160.50 Y400-160.50 500-160.50 Y300-160.50
100-160.50 X100-160.55 1,700-160.50 X200-160.50
X100-160.55 X300-160.50 100-160.60 X300-160.50
500-160.50 X200-160.50 7,000-160.60 Y600-160.60
400-160.60 Y300-160.60 1,900-160.60 300-160.50
D58-159.50 X100-160.60 500-160.50 X500-160.60
1,000-160.70 400-160.60 X100-160.60 300-160.60
300-160.70 700-160.60 X100-160.65 100-160.60
X1,100-160.65 500-160.60 X100-160.65 1,000-160.60
Y500-160.60 800-160.60 X100-160.65 200-160.60
100-160.70 2,500-160.60 Y100-160.60 600-160.60
200-160.70 100-160.60 200-160.70 900-160.60 X600-160.65
100-160.70 400-160.60 200-160.70 Y600-160.70 500-160.60
Y100-160.70 200-160.60 100-160.70 200-160.60 100-160.70
Y300-160.70 100-160.70 Y100-160.70 ]< C5-159.80
900-160.80 U3,600-160.80 25,800-160.80 U2,000-160.80
500-160.80 U2,300-160.80 36,300-160.80 U1,500-160.80
45,800-160.80 U3,000-160.80 100-160.80 U400-160.80
6,400-160.80 U200-160.80 11,500-160.80 U200-160.80
300-160.80 U1,500-160.80 1,100-160.80 U1,500-160.80
17,800-160.80 U100-160.80 4,200-160.80 >
12 恒基地產 < P300-36.80 9,000-36.85 U2,000-36.85 12,000-36.85 >[
7,000-37.00 1,000-37.10 3,000-36.95 7,000-36.85
1,000-37.00 4,000-36.95 15,000-37.00 4,000-37.05
1,000-37.00 Y1,000-37.00 8,000-37.00 1,000-36.95
D10-37.185 32,000-37.00 X1,000-36.986 21,000-37.00
1,000-37.05 5,000-37.00 X1,000-37.00 2,000-37.00
Y5,000-37.05 26,000-37.05 4,000-37.10 2,000-37.05
2,000-37.10 9,000-37.05 1,000-37.10 1,000-37.05
1,000-37.00 2,000-37.05 8,000-37.10 11,000-37.15
58,000-37.20 8,000-37.25 1,000-37.30 1,000-37.25
X3,000-37.106 1,000-37.25 19,000-37.30 Y2,000-37.35
21,000-37.30 Y1,000-37.30 2,000-37.30 1,000-37.25
4,000-37.35 Y1,000-37.35 7,000-37.35 29,000-37.40
1,000-37.50 Y1,000-37.50 32,000-37.50 11,000-37.45
1,000-37.50 10,000-37.40 5,000-37.45 X1,000-37.392
1,000-37.40 1,000-37.45 1,000-37.40 2,000-37.35
6,000-37.40 1,000-37.35 3,000-37.40 1,000-37.35
3,000-37.40 1,000-37.35 7,000-37.40 13,000-37.35
34,000-37.40 7,000-37.45 1,000-37.40 11,000-37.45
1,000-37.50 26,000-37.45 1,000-37.40 1,000-37.50
24,000-37.45 X2,000-37.434 4,000-37.45 5,000-37.50
X1,000-37.478 17,000-37.50 D724-37.23 17,000-37.50
11,000-37.45 1,000-37.50 7,000-37.45 3,000-37.50
10,000-37.45 2,000-37.50 1,000-37.45 35,000-37.50
Y1,000-37.50 16,000-37.50 10,000-37.45 7,000-37.50
1,000-37.55 1,000-37.50 15,000-37.55 Y1,000-37.55
19,000-37.55 2,000-37.50 3,000-37.55 X1,000-37.50
2,000-37.55 23,000-37.60 10,000-37.65 2,000-37.60
3,000-37.65 23,000-37.70 11,000-37.65 2,000-37.60
1,000-37.70 1,000-37.65 8,000-37.70 7,000-37.75
1,000-37.65 D29-37.45 2,000-37.70 2,000-37.65
2,000-37.70 1,000-37.65 3,000-37.70 X2,000-37.661
1,000-37.65 6,000-37.70 1,000-37.65 9,000-37.70
1,000-37.65 26,000-37.70 D448-37.40 20,000-37.70
8,000-37.65 X1,000-37.693 1,000-37.60 2,000-37.65
1,000-37.60 6,000-37.65 2,000-37.60 5,000-37.65
17,000-37.60 2,000-37.55 X1,000-37.614 10,000-37.55
8,000-37.50 1,000-37.55 6,000-37.50 Y2,000-37.55
14,000-37.55 23,000-37.60 X1,000-37.557 X1,000-37.55
D90-37.50 2,000-37.50 3,000-37.55 2,000-37.50
1,000-37.55 D878-37.55 1,000-37.50 X1,000-37.50
6,000-37.50 8,000-37.45 2,000-37.40 7,000-37.45
X1,000-37.45 1,000-37.45 Y1,000-37.45 4,000-37.45
Y2,000-37.45 X1,000-37.445 2,000-37.45 9,000-37.40
8,000-37.45 9,000-37.40 2,000-37.35 X1,000-37.35
2,000-37.40 3,000-37.35 3,000-37.40 Y2,000-37.40
1,000-37.35 8,000-37.40 1,000-37.35 2,000-37.40
1,000-37.45 15,000-37.40 1,000-37.35 X1,000-37.35
5,000-37.40 X1,000-37.40 4,000-37.40 6,000-37.35
D230-37.40 1,000-37.35 D200-37.10 2,000-37.35
Y1,000-37.35 2,000-37.35 1,000-37.40 2,000-37.35
X1,000-37.35 5,000-37.40 Y1,000-37.35 X1,000-37.35
6,000-37.35 X1,000-37.378 1,000-37.35 2,000-37.40
X1,000-37.35 3,000-37.35 Y1,000-37.35 5,000-37.35
X1,000-37.35 1,000-37.35 10,000-37.40 1,000-37.35
8,000-37.40 1,000-37.35 1,000-37.45 1,000-37.35
2,000-37.40 D965-36.90 10,000-37.45 X2,000-37.40
3,000-37.40 Y1,000-37.45 15,000-37.45 9,000-37.40
5,000-37.45 3,000-37.40 1,000-37.45 3,000-37.40
1,000-37.45 2,000-37.40 3,000-37.45 2,000-37.40
X1,000-37.423 15,000-37.45 Y1,000-37.45 6,000-37.45
Y2,000-37.45 6,000-37.45 D100-36.95 1,000-37.45
1,000-37.50 6,000-37.45 1,000-37.50 Y1,000-37.50
1,000-37.50 Y1,000-37.50 2,000-37.45 Y2,000-37.45
2,000-37.45 2,000-37.50 7,000-37.45 4,000-37.50
X1,000-37.468 22,000-37.50 D100-37.00 2,000-37.45
X1,000-37.45 2,000-37.45 6,000-37.50 3,000-37.45
1,000-37.50 X1,000-37.477 17,000-37.45 2,000-37.40
X1,000-37.40 1,000-37.40 2,000-37.50 X1,000-37.40
1,000-37.40 X1,000-37.40 2,000-37.50 X1,000-37.40
4,000-37.40 X1,000-37.425 1,000-37.40 X2,000-37.40
2,000-37.40 X1,000-37.40 1,000-37.40 1,000-37.45
D38-37.637 X1,000-37.40 1,000-37.40 X1,000-37.40
2,000-37.40 X1,000-37.40 2,000-37.40 10,000-37.45
5,000-37.40 1,000-37.45 1,000-37.40 X1,000-37.40
2,000-37.40 Y1,000-37.40 14,000-37.40 X1,000-37.375
1,000-37.35 14,000-37.40 3,000-37.35 X1,000-37.35
3,000-37.45 3,000-37.35 X1,000-37.35 2,000-37.35
1,000-37.45 2,000-37.35 ]/-//[ D67-37.35 4,000-37.35
1,000-37.40 1,000-37.35 2,000-37.40 X1,000-37.38
D44-37.35 2,000-37.35 1,000-37.40 2,000-37.35
2,000-37.40 3,000-37.35 Y1,000-37.40 4,000-37.40
Y1,000-37.40 9,000-37.40 3,000-37.45 1,000-37.40
2,000-37.45 22,000-37.40 33,000-37.35 8,000-37.30
11,000-37.25 X1,000-37.349 2,000-37.25 1,000-37.30
1,000-37.25 2,000-37.30 2,000-37.25 18,000-37.30
14,000-37.25 2,000-37.30 2,000-37.25 X1,000-37.256
1,000-37.25 3,000-37.30 1,000-37.25 Y1,000-37.25
3,000-37.25 X1,000-37.25 7,000-37.25 X1,000-37.259
1,000-37.25 X1,000-37.25 2,000-37.25 2,000-37.20
5,000-37.25 5,000-37.20 X1,000-37.20 2,000-37.20
7,000-37.25 Y4,000-37.25 3,000-37.25 1,000-37.20
X1,000-37.234 2,000-37.25 5,000-37.20 D152-36.90
4,000-37.20 X1,000-37.20 7,000-37.25 32,000-37.30
5,000-37.35 1,000-37.30 1,000-37.40 1,000-37.30
2,000-37.35 D579-37.05 1,000-37.35 D804-37.20
D400-37.35 D100-37.45 4,000-37.35 D104-37.05
13,000-37.35 1,000-37.30 2,000-37.35 2,000-37.30
X1,000-37.301 1,000-37.30 X1,000-37.30 6,000-37.30
12,000-37.35 Y2,000-37.30 2,000-37.30 X1,000-37.30
5,000-37.30 2,000-37.35 Y1,000-37.35 4,000-37.35
1,000-37.40 9,000-37.35 1,000-37.40 18,000-37.35
54,000-37.30 31,000-37.35 X1,000-37.318 2,000-37.35
D771-37.10 1,000-37.35 X1,000-37.35 D772-37.05
6,000-37.35 7,000-37.40 Y1,000-37.40 7,000-37.40
1,000-37.45 2,000-37.40 3,000-37.45 2,000-37.40
2,000-37.45 1,000-37.50 26,000-37.45 5,000-37.40
D210-37.10 11,000-37.45 1,000-37.50 1,000-37.45
X1,000-37.45 2,000-37.45 X1,000-37.45 1,000-37.45
X1,000-37.447 3,000-37.45 X1,000-37.45 Y1,000-37.45
6,000-37.45 X1,000-37.45 2,000-37.45 X1,000-37.45
1,000-37.45 D377-37.50 Y1,000-37.45 3,000-37.45
X1,000-37.45 24,000-37.45 X1,000-37.40 2,000-37.45
6,000-37.40 2,000-37.45 4,000-37.40 32,000-37.45
X1,000-37.443 6,000-37.40 X1,000-37.40 5,000-37.40
X1,000-37.40 2,000-37.40 D113-37.10 21,000-37.40
3,000-37.35 D662-37.15 1,000-37.40 4,000-37.35
1,000-37.45 1,000-37.35 1,000-37.40 X1,000-37.391
3,000-37.35 3,000-37.40 1,000-37.35 X1,000-37.371
7,000-37.35 X1,000-37.35 18,000-37.35 38,000-37.40
5,000-37.45 3,000-37.50 2,000-37.45 2,000-37.50
1,000-37.45 31,000-37.50 1,000-37.45 2,000-37.50
D622-37.55 12,000-37.45 Y1,000-37.45 9,000-37.45
1,000-37.40 3,000-37.45 1,000-37.40 12,000-37.45
1,000-37.40 8,000-37.45 3,000-37.40 X1,000-37.448
10,000-37.45 4,000-37.40 1,000-37.45 1,000-37.40
3,000-37.45 3,000-37.40 X1,000-37.42 3,000-37.40
27,000-37.45 1,000-37.50 X4,000-37.45 1,000-37.50
35,000-37.45 6,000-37.40 1,000-37.45 10,000-37.40
X2,000-37.40 3,000-37.40 13,000-37.45 1,000-37.40
X2,000-37.40 1,000-37.40 1,000-37.45 36,000-37.40
5,000-37.35 2,000-37.30 X2,000-37.419 1,000-37.35
2,000-37.30 2,000-37.35 1,000-37.30 18,000-37.35
15,000-37.40 X1,000-37.364 25,000-37.40 8,000-37.45
X2,000-37.40 3,000-37.45 1,000-37.40 Y1,000-37.45
4,000-37.45 10,000-37.40 X1,000-37.40 1,000-37.40
1,000-37.45 X2,000-37.40 1,000-37.45 Y1,000-37.45
5,000-37.45 Y1,000-37.40 Y1,000-37.45 1,000-37.45
2,000-37.40 1,000-37.45 1,000-37.40 1,000-37.45
X1,000-37.40 2,000-37.45 X1,000-37.40 Y1,000-37.45
1,000-37.45 Y2,000-37.45 X1,000-37.40 2,000-37.40
2,000-37.45 X1,000-37.40 1,000-37.45 Y1,000-37.45
3,000-37.40 1,000-37.45 40,000-37.40 X1,000-37.418
Y1,000-37.45 2,000-37.45 Y1,000-37.45 2,000-37.45
1,000-37.40 Y1,000-37.45 1,000-37.45 X1,000-37.444
X1,000-37.45 Y3,000-37.45 1,000-37.40 1,000-37.45
1,000-37.40 1,000-37.45 6,000-37.40 1,000-37.35
2,000-37.40 1,000-37.35 1,000-37.40 3,000-37.45
1,000-37.35 5,000-37.40 9,000-37.35 1,000-37.40
1,000-37.35 1,000-37.45 2,000-37.35 3,000-37.45 ]<
190,000-37.45 U7,000-37.45 62,000-37.45 >
14 希慎興業 < 2,000-30.05 U1,000-30.05 4,000-30.05 >[ D200-29.50
1,000-29.80 3,000-29.70 6,000-29.85 26,000-29.90
4,000-29.95 3,000-30.00 Y1,000-30.00 2,000-30.05
7,000-30.00 3,000-29.95 1,000-29.90 2,000-29.85
12,000-30.00 Y8,000-30.00 12,000-30.00 1,000-30.05
Y1,000-30.05 2,000-29.95 1,000-30.05 8,000-30.00
1,000-29.95 1,000-30.05 1,000-30.00 3,000-29.95
2,000-29.90 31,000-29.95 3,000-30.00 1,000-29.95
12,000-30.00 4,000-30.05 12,000-30.10 6,000-30.15
Y1,000-30.15 5,000-30.15 4,000-30.10 3,000-30.20
X1,000-30.145 7,000-30.20 1,000-30.25 Y1,000-30.25
3,000-30.25 Y2,000-30.25 1,000-30.25 Y1,000-30.25
4,000-30.25 10,000-30.30 1,000-30.35 5,000-30.30
1,000-30.35 4,000-30.25 1,000-30.30 10,000-30.25
1,000-30.20 7,000-30.25 Y1,000-30.25 17,000-30.25
22,000-30.30 2,000-30.35 1,000-30.40 4,000-30.45
2,000-30.50 3,000-30.35 7,000-30.30 2,000-30.25
2,000-30.30 Y1,000-30.25 5,000-30.25 2,000-30.30
10,000-30.25 17,000-30.30 Y3,000-30.30 4,000-30.30
14,000-30.35 1,000-30.30 2,000-30.35 3,000-30.45
2,000-30.50 1,000-30.45 7,000-30.50 5,000-30.55
1,000-30.50 Y3,000-30.50 9,000-30.50 Y1,000-30.50
X1,000-30.503 11,000-30.45 16,000-30.40 4,000-30.35
2,000-30.30 9,000-30.35 2,000-30.30 1,000-30.35
1,000-30.30 3,000-30.35 1,000-30.30 3,000-30.35
X1,000-30.35 1,000-30.30 1,000-30.35 1,000-30.30
1,000-30.35 1,000-30.30 1,000-30.35 5,000-30.30
Y1,000-30.30 16,000-30.30 ]/-//[ Y1,000-30.25
3,000-30.25 1,000-30.30 2,000-30.25 8,000-30.30
15,000-30.25 Y2,000-30.25 2,000-30.25 Y1,000-30.25
1,000-30.25 14,000-30.20 1,000-30.15 2,000-30.20
D600-29.90 6,000-30.10 1,000-30.15 12,000-30.10
10,000-30.05 92,000-30.10 Y1,000-30.10 1,000-30.15
Y1,000-30.15 11,000-30.15 Y1,000-30.10 10,000-30.10
Y1,000-30.10 2,000-30.15 7,000-30.10 3,000-30.05
2,000-30.10 1,000-30.05 49,000-30.10 13,000-30.15
1,000-30.20 6,000-30.25 1,000-30.30 2,000-30.25
2,000-30.30 Y5,000-30.30 6,000-30.30 11,000-30.25
2,000-30.20 1,000-30.25 17,000-30.20 Y5,000-30.20
1,000-30.20 1,000-30.15 6,000-30.25 1,000-30.20
3,000-30.25 Y1,000-30.20 3,000-30.20 1,000-30.25
D163-30.25 Y1,000-30.20 8,000-30.20 4,000-30.15
Y1,000-30.15 3,000-30.15 15,000-30.20 Y1,000-30.20
37,000-30.20 Y1,000-30.25 6,000-30.25 Y2,000-30.25
3,000-30.25 11,000-30.30 Y1,000-30.30 7,000-30.30
10,000-30.25 4,000-30.20 1,000-30.25 Y6,000-30.25
4,000-30.25 Y1,000-30.25 5,000-30.25 Y1,000-30.25
8,000-30.25 Y2,000-30.25 4,000-30.25 2,000-30.30
5,000-30.35 Y1,000-30.25 1,000-30.25 11,000-30.30
1,000-30.25 X1,000-30.25 1,000-30.25 1,000-30.30
Y2,000-30.30 4,000-30.30 Y1,000-30.30 3,000-30.30
Y2,000-30.30 2,000-30.30 Y1,000-30.30 1,000-30.30
1,000-30.40 1,000-30.30 8,000-30.35 D726-30.30
1,000-30.25 1,000-30.20 10,000-30.30 Y5,000-30.30
15,000-30.30 Y1,000-30.30 5,000-30.30 2,000-30.35
Y1,000-30.35 2,000-30.40 3,000-30.45 5,000-30.35
2,000-30.30 6,000-30.25 2,000-30.20 1,000-30.15
Y1,000-30.15 3,000-30.10 19,000-30.20 Y7,000-30.20
11,000-30.20 Y4,000-30.20 4,000-30.20 Y2,000-30.20
1,000-30.20 5,000-30.25 2,000-30.30 5,000-30.35
19,000-30.30 7,000-30.25 10,000-30.20 4,000-30.15
3,000-30.20 1,000-30.30 7,000-30.20 X1,000-30.222
5,000-30.20 28,000-30.25 Y1,000-30.25 30,000-30.25
18,000-30.30 Y1,000-30.30 8,000-30.35 1,000-30.40
4,000-30.35 1,000-30.40 D472-30.05 1,000-30.30
1,000-30.35 1,000-30.30 11,000-30.25 2,000-30.20
Y2,000-30.15 1,000-30.20 Y1,000-30.20 3,000-30.15
1,000-30.10 15,000-30.20 4,000-30.15 13,000-30.20
X1,000-30.20 1,000-30.25 4,000-30.20 3,000-30.25
1,000-30.20 2,000-30.25 7,000-30.20 1,000-30.25
18,000-30.20 15,000-30.25 1,000-30.30 1,000-30.25
1,000-30.30 1,000-30.25 3,000-30.30 ]< U1,000-30.50
6,000-30.50 U3,000-30.50 63,000-30.50 U1,000-30.50
181,000-30.50 U8,000-30.50 5,000-30.50 >
15 盈信控股 < >[ 4,000-0.64 16,000-0.60 2,000-0.59 ]/-//[
10,000-0.59 2,000-0.58 40,000-0.59 ]< >
16 新鴻基地產 < P400-106.30 P125,500-107.537 P25,500-107.40
P19,500-107.79 P8,500-107.791 51,500-108.00 >[
2,500-108.00 1,000-108.20 4,500-108.10 500-108.40
500-108.10 2,500-108.40 D201-108.00 500-108.40
500-108.50 500-108.10 1,500-108.40 500-108.50
2,000-108.40 5,500-108.50 2,500-108.60 D63-107.00
4,000-108.30 500-108.50 5,000-108.30 3,500-108.40
500-108.30 2,500-108.40 D10-108.926 1,000-108.40
1,500-108.30 D479-106.80 2,500-108.40 500-108.30
Y500-108.30 500-108.40 Y500-108.40 500-108.40
2,500-108.30 500-108.40 Y500-108.40 500-108.30
1,500-108.40 500-108.30 3,000-108.40 1,500-108.50
2,500-108.40 Y500-108.30 1,000-108.50 2,000-108.60
10,000-108.40 500-108.50 500-108.30 500-108.40
Y1,000-108.40 26,500-108.40 1,000-108.30 11,000-108.40
2,000-108.50 1,000-108.40 8,500-108.50 500-108.40
3,000-108.60 2,500-108.50 20,500-108.40 20,000-108.50
2,500-108.60 1,500-108.70 1,000-108.50 Y1,500-108.50
4,500-108.50 1,000-108.60 1,500-108.50 500-108.40
500-108.50 1,000-108.40 500-108.50 500-108.40
9,500-108.50 19,500-108.60 5,000-108.70 27,000-108.60
D455-107.50 1,500-108.60 D399-107.50 59,500-108.70
5,000-108.80 1,500-108.70 6,500-108.80 15,000-108.90
17,000-109.00 10,500-109.10 3,500-109.20 10,500-109.30
Y500-109.30 1,500-109.30 500-109.20 1,000-109.40
1,000-109.30 1,000-109.40 Y500-109.40 500-109.30
7,000-109.40 500-109.30 1,500-109.40 3,500-109.30
1,000-109.40 1,500-109.30 1,000-109.40 1,000-109.30
1,000-109.40 1,000-109.30 3,500-109.40 3,000-109.30
2,000-109.40 500-109.30 19,500-109.40 1,000-109.50
1,000-109.60 13,000-109.50 24,000-109.60 2,000-109.70
19,500-109.60 13,000-109.70 1,000-109.60 500-109.70
15,500-109.60 15,000-109.50 3,500-109.40 500-109.50
1,500-109.40 4,000-109.50 1,500-109.40 2,000-109.50
1,000-109.40 35,500-109.50 1,000-109.60 500-109.50
Y8,500-109.60 15,000-109.60 1,000-109.70 1,000-109.60
52,000-109.70 500-109.80 Y500-109.80 41,000-109.80
14,500-109.90 30,500-110.00 8,000-110.10 500-110.20
500-110.10 1,000-110.20 Y500-110.20 2,500-110.20
1,000-110.30 4,000-110.20 500-110.30 1,500-110.20
500-110.30 1,000-110.10 D200-109.60 6,000-110.20
1,000-110.30 1,000-110.20 1,000-110.30 Y500-110.30
2,500-110.20 12,000-110.30 X500-110.30 1,000-110.40
1,000-110.30 500-110.40 7,000-110.30 9,000-110.40
500-110.50 500-110.40 44,000-110.50 Y500-110.60
24,500-110.50 4,500-110.60 3,000-110.70 2,000-110.80
500-110.70 8,500-110.80 6,000-110.90 6,500-110.70
1,000-110.80 2,500-110.70 500-110.80 9,500-110.60
1,000-110.70 3,500-110.60 500-110.50 1,000-110.70
1,000-110.60 500-110.70 1,000-110.60 7,500-110.70
1,000-110.60 500-110.80 1,000-110.60 3,000-110.70
500-110.60 500-110.70 1,000-110.60 21,000-110.70
500-110.80 2,000-110.60 5,000-110.80 1,500-110.70
3,500-110.80 Y500-110.80 1,000-110.70 21,000-110.80
5,000-110.70 13,500-110.80 2,500-110.90 5,000-110.80
500-110.90 1,500-110.80 500-110.90 9,000-110.80
6,000-110.90 25,000-111.00 7,500-110.90 6,000-111.00
500-110.90 50,500-111.00 16,500-111.10 5,500-111.20
500-111.30 14,000-111.20 500-111.30 500-111.20
3,000-111.10 6,500-111.00 12,500-110.90 500-111.00
157,500-110.80 2,000-110.70 7,000-110.80 1,000-110.90
500-110.80 1,000-110.90 16,000-110.80 4,000-110.60
9,000-110.70 Y500-110.80 20,500-110.80 6,500-110.70
5,500-110.80 1,000-110.60 5,000-110.80 2,500-110.70
1,500-110.60 1,000-110.70 20,500-110.80 500-110.70
3,000-110.80 8,500-110.70 500-110.60 X500-110.60
1,000-110.60 500-110.70 2,000-110.60 500-110.70
1,000-110.60 500-110.70 10,000-110.60 153,000-110.50
8,500-110.40 2,000-110.30 500-110.50 2,000-110.30
500-110.40 1,500-110.30 1,000-110.40 6,000-110.30
1,000-110.20 500-110.30 1,000-110.20 1,000-110.30
8,000-110.20 16,500-110.10 500-110.00 Y500-110.00
1,000-110.00 5,000-110.10 500-110.00 Y500-110.00
2,000-110.00 8,000-110.10 12,000-110.20 1,000-110.10
10,000-110.00 1,000-109.90 30,500-110.00 11,500-109.90
6,000-110.00 19,000-109.80 2,000-109.70 17,000-109.80
4,000-109.90 500-109.70 500-110.00 11,000-109.80
500-109.90 2,000-109.80 10,000-109.90 3,000-110.00
1,000-109.90 22,000-110.00 21,000-109.90 1,500-110.00
500-109.80 500-109.90 10,000-110.00 3,000-109.90
1,000-110.00 1,000-109.90 500-110.00 1,500-109.90
32,500-110.00 500-110.10 10,500-110.00 6,500-109.90
13,500-109.80 500-109.70 1,500-109.80 3,000-109.70
6,000-109.60 2,500-109.70 500-109.60 2,000-109.70
4,500-109.60 500-109.50 500-109.60 Y500-109.60
2,500-109.60 1,000-109.50 1,500-109.60 500-109.70
1,000-109.50 500-109.60 1,500-109.50 500-109.60
5,000-109.50 1,000-109.60 500-109.50 20,000-109.60
11,000-109.70 14,500-109.60 27,000-109.50 12,000-109.60
15,000-109.70 1,000-109.60 5,000-109.70 1,000-109.60
500-109.70 3,000-109.60 2,500-109.70 500-109.60
X25,000-109.75 2,000-109.70 500-109.60 2,500-109.70
500-109.60 1,500-109.70 500-109.60 1,000-109.70
2,000-109.60 4,500-109.70 500-109.60 3,000-109.70
4,000-109.60 1,500-109.70 18,000-109.60 1,000-109.50
500-109.60 500-109.50 4,000-109.60 3,000-109.50
Y500-109.60 30,500-109.60 500-109.70 500-109.60
500-109.70 500-109.60 14,000-109.70 3,000-109.60
500-109.70 500-109.60 3,000-109.70 500-109.60
7,000-109.70 500-109.60 6,000-109.70 20,500-109.80
7,000-109.70 500-109.60 6,500-109.70 15,500-109.60
500-109.70 28,000-109.60 1,500-109.50 500-109.60
X500-109.50 9,000-109.50 500-109.60 4,500-109.50
1,000-109.40 500-109.50 3,500-109.40 2,000-109.50
1,000-109.40 5,000-109.50 500-109.40 500-109.50
1,000-109.40 500-109.50 500-109.40 500-109.50
500-109.40 500-109.50 3,500-109.40 500-109.50
500-109.40 1,500-109.50 1,000-109.40 1,000-109.50
500-109.40 500-109.50 1,000-109.40 1,000-109.50
1,000-109.40 500-109.50 500-109.40 500-109.50
500-109.40 X1,500-109.45 500-109.50 7,000-109.40
500-109.50 5,500-109.40 500-109.50 3,500-109.40
500-109.50 4,000-109.40 3,000-109.30 500-109.40
11,500-109.30 1,500-109.20 6,000-109.30 500-109.20 ]/-//
[ 5,500-109.40 2,500-109.50 2,000-109.30 500-109.20
2,000-109.40 X49,500-109.30 500-109.30 X4,000-109.40
X3,000-109.35 500-109.40 Y1,000-109.30 3,000-109.30
1,000-109.20 1,000-109.30 1,000-109.20 500-109.30
X2,000-109.25 2,500-109.20 15,000-109.30 X1,500-109.284
500-109.30 500-109.40 1,000-109.30 3,000-109.40
Y500-109.30 3,000-109.30 500-109.40 1,500-109.30
500-109.40 500-109.30 1,000-109.40 7,500-109.30
10,500-109.20 8,500-109.10 53,500-109.00 Y500-109.00
4,000-108.90 X1,000-109.099 3,000-108.80 3,500-108.70
24,000-108.80 3,500-108.90 22,500-109.00 500-108.90
2,000-109.00 X500-109.05 4,500-109.00 1,000-108.90
500-109.00 3,000-108.90 X1,000-108.95 500-108.90
D147-107.90 1,500-108.90 13,000-109.00 X500-109.00
2,500-108.90 X500-108.95 26,000-108.90 5,500-108.80
X500-108.899 500-108.80 500-108.90 2,500-108.80
2,000-108.70 X1,000-108.75 2,000-108.80 2,500-108.70
1,500-108.80 9,000-108.70 500-108.60 X1,500-108.70
1,000-108.70 X500-108.75 3,000-108.60 1,500-108.80
500-108.60 500-108.70 5,000-108.60 X500-108.65
16,000-108.70 X1,000-108.65 1,000-108.70 1,000-108.80
1,000-108.70 Y500-108.70 1,000-108.80 1,000-108.70
Y500-108.70 1,000-108.70 X500-108.75 7,500-108.70
Y1,000-108.60 4,000-108.60 4,000-108.50 500-108.60
3,000-108.50 X500-108.55 4,500-108.50 1,000-108.40
2,000-108.50 6,500-108.40 500-108.30 1,500-108.40
2,500-108.30 19,000-108.40 36,500-108.50 500-108.40
500-108.50 1,500-108.40 X500-108.45 1,000-108.40
2,500-108.50 4,000-108.40 Y1,000-108.40 500-108.40
X1,000-108.45 Y500-108.40 3,000-108.40 Y2,000-108.40
3,000-108.40 Y500-108.40 14,500-108.40 X500-108.45
2,500-108.40 Y500-108.40 4,500-108.40 500-108.30
X1,500-108.35 8,500-108.40 500-108.50 Y500-108.40
1,000-108.50 500-108.40 1,000-108.50 8,000-108.40
500-108.50 X500-108.45 2,000-108.40 10,000-108.50
X500-108.55 500-108.60 1,500-108.50 3,500-108.60
Y1,500-108.60 9,500-108.60 1,000-108.70 500-108.60
2,000-108.70 Y3,000-108.70 1,000-108.70 Y1,500-108.70
500-108.70 22,000-108.80 10,000-108.90 X1,500-109.00
1,500-109.00 X500-109.00 6,500-109.10 500-109.00
X500-109.00 500-109.00 3,000-109.10 X500-109.00
12,000-109.00 X500-108.90 1,500-109.00 9,000-108.90
1,000-108.80 500-108.90 9,000-108.80 X500-108.80
1,000-108.70 500-108.80 X500-108.70 2,000-108.80
1,000-108.70 19,500-108.80 Y500-108.90 1,000-108.90
X1,000-108.90 2,500-108.80 X500-108.90 1,000-108.80
X500-108.90 X500-108.80 500-108.80 1,000-108.90
X3,500-108.82 1,000-108.90 500-108.80 15,500-108.90
16,000-109.00 3,000-108.90 500-109.00 20,500-109.10
Y1,000-109.10 500-109.10 1,500-109.20 X1,500-109.20
2,000-109.20 X1,000-109.20 3,500-109.20 500-109.10
Y500-109.20 500-109.20 Y500-109.20 2,500-109.20
Y500-109.20 1,500-109.20 1,000-109.30 500-109.20
1,000-109.30 500-109.20 500-109.30 500-109.20
500-109.30 500-109.20 500-109.30 500-109.20
X1,000-109.30 3,500-109.30 500-109.20 1,000-109.30
Y500-109.30 5,500-109.30 9,500-109.40 3,000-109.50
X1,000-109.50 2,500-109.50 500-109.40 6,000-109.50
1,000-109.60 Y1,000-109.60 1,000-109.50 4,000-109.60
2,000-109.50 1,000-109.60 500-109.50 1,000-109.60
2,500-109.50 1,000-109.60 500-109.50 4,000-109.60
1,000-109.50 500-109.60 500-109.50 X3,000-109.565
1,500-109.60 500-109.50 1,000-109.60 X3,000-109.583
500-109.60 500-109.50 Y1,000-109.60 21,000-109.60
19,000-109.70 3,500-109.80 500-109.70 4,500-109.80
1,000-109.70 500-109.80 11,000-109.70 16,500-109.60
Y500-109.70 1,000-109.70 X5,500-109.667 500-109.70
Y1,000-109.70 1,000-109.60 Y2,500-109.70 1,500-109.70
1,500-109.60 Y500-109.60 17,500-109.60 500-109.70
1,000-109.50 500-109.70 4,000-109.50 500-109.60
Y500-109.60 1,000-109.60 Y1,000-109.60 500-109.50
1,000-109.60 Y1,000-109.60 2,000-109.60 Y7,000-109.60
12,000-109.60 7,500-109.70 X1,000-109.70 500-109.80
500-109.70 6,500-109.80 500-109.90 500-109.80
500-109.90 500-109.80 500-109.90 Y500-109.90
8,500-109.90 1,000-110.00 500-109.90 2,000-110.00
2,000-109.90 1,000-110.00 24,000-109.90 2,500-109.80
1,500-109.90 X7,500-109.863 500-109.80 X500-109.90
500-109.90 X500-109.90 500-109.80 500-109.90
Y1,000-109.90 500-109.90 500-109.80 X500-109.90
500-109.80 Y500-109.90 1,000-109.90 500-109.80
X500-109.90 12,000-109.80 14,000-109.70 X500-109.80
500-109.80 X500-109.80 Y500-109.80 500-109.80
500-109.70 3,500-109.80 4,000-109.70 Y1,000-109.80
Y500-109.70 8,500-109.70 2,000-109.60 1,000-109.70
D414-109.80 500-109.60 500-109.70 Y500-109.70
500-109.70 1,000-109.60 500-109.70 500-109.60
1,000-109.70 500-109.60 2,000-109.70 1,000-109.60
500-109.70 500-109.60 500-109.70 27,000-109.60
X1,500-109.604 10,500-109.50 500-109.60 1,500-109.50
X3,000-109.55 500-109.60 1,000-109.50 1,000-109.60
2,000-109.50 500-109.60 500-109.50 Y500-109.50
14,500-109.50 1,000-109.40 X1,000-109.40 Y500-109.50
500-109.40 X1,000-109.40 1,500-109.40 X1,000-109.40
Y500-109.50 500-109.40 X1,000-109.40 Y500-109.50
15,500-109.40 500-109.50 1,500-109.40 X1,000-109.40
3,000-109.40 X1,500-109.30 1,000-109.30 1,500-109.40
X1,000-109.30 25,000-109.50 500-109.40 500-109.50
500-109.40 1,000-109.50 1,000-109.40 500-109.50
500-109.40 500-109.50 Y500-109.50 500-109.40
Y500-109.50 1,000-109.40 Y500-109.50 1,500-109.50
500-109.40 500-109.50 5,500-109.40 Y500-109.40
3,500-109.40 2,000-109.50 500-109.40 Y500-109.50
11,500-109.40 X3,000-109.404 500-109.40 Y500-109.40
D199-108.40 7,000-109.40 500-109.50 Y500-109.50
500-109.40 500-109.50 500-109.40 Y500-109.40
1,000-109.40 1,000-109.50 5,500-109.40 500-109.50
1,000-109.40 1,000-109.50 1,000-109.40 1,000-109.50
14,500-109.40 Y500-109.40 500-109.50 3,500-109.40
Y500-109.40 1,500-109.40 Y500-109.40 500-109.40
X1,000-109.40 Y500-109.40 500-109.50 11,500-109.40
Y500-109.40 500-109.50 X1,000-109.40 3,500-109.40
X1,000-109.40 9,500-109.40 Y500-109.40 3,500-109.40
X500-109.40 Y1,500-109.40 1,000-109.40 Y500-109.40
500-109.50 11,500-109.40 14,000-109.30 1,000-109.20
500-109.30 1,000-109.20 8,000-109.30 1,000-109.20
Y500-109.20 3,500-109.20 3,000-109.30 500-109.20
50,000-109.30 Y500-109.30 2,000-109.30 39,000-109.40
1,000-109.50 12,500-109.40 Y500-109.40 5,000-109.50
3,000-109.40 Y500-109.40 14,000-109.40 500-109.30
2,000-109.40 D266-109.50 13,000-109.30 500-109.40
500-109.30 500-109.40 1,500-109.30 Y500-109.30
500-109.30 Y500-109.30 20,000-109.30 500-109.20
3,000-109.30 14,000-109.20 36,500-109.10 500-109.00
2,500-109.10 500-109.00 500-109.10 500-109.00
D98-108.70 5,000-109.10 1,000-109.00 22,000-109.10
Y500-109.10 2,000-109.10 7,500-109.20 Y500-109.20
500-109.20 Y500-109.20 12,500-109.20 2,000-109.10
5,500-109.20 2,000-109.10 1,000-109.20 Y500-109.20
Y500-109.10 3,500-109.10 2,000-109.20 1,000-109.10
Y500-109.10 3,000-109.10 1,000-109.20 1,500-109.10
Y500-109.10 2,000-109.10 1,000-109.20 1,500-109.10
500-109.20 Y500-109.20 15,000-109.10 9,000-109.00
1,500-109.10 17,500-109.00 500-108.90 11,500-109.00
500-109.10 15,000-109.00 Y500-109.00 6,500-109.00
Y1,000-109.00 5,500-109.00 39,000-109.10 1,000-109.20
1,000-109.10 Y500-109.10 12,000-109.10 12,000-109.00
500-108.90 20,000-109.00 1,000-108.90 32,500-109.00
4,000-109.10 500-109.00 Y500-109.00 4,000-109.00
Y500-109.00 1,000-109.00 28,500-109.10 1,000-109.00
Y500-109.00 17,500-109.10 1,000-109.00 500-109.10
3,500-109.00 Y500-109.00 4,000-109.00 500-109.10
1,000-109.00 1,500-109.10 1,000-109.00 22,500-109.10
Y1,000-109.10 1,000-109.10 500-109.20 1,000-109.10
2,000-109.20 1,000-109.10 1,000-109.20 500-109.10
X500-109.15 2,000-109.20 500-109.10 500-109.20
2,000-109.10 1,000-109.20 1,000-109.10 4,000-109.20
1,000-109.10 Y500-109.10 31,000-109.10 1,500-109.00
500-109.10 8,000-109.00 Y500-109.00 2,000-109.00
Y500-109.00 7,500-109.00 4,500-109.10 1,000-109.00
Y500-109.00 20,000-109.00 19,000-109.10 1,500-109.00
500-109.10 2,000-109.00 500-109.10 15,500-109.00
6,000-109.10 500-109.00 500-109.10 X500-109.05
1,000-109.00 500-109.10 1,000-109.00 Y500-109.00
2,000-109.00 Y500-109.00 21,500-109.00 Y500-109.00
31,000-109.00 500-109.10 6,000-109.00 X500-109.044
25,000-109.00 500-109.10 11,500-109.00 500-109.10
15,000-109.00 Y500-109.00 12,000-109.00 1,500-109.10
3,500-108.90 500-109.00 500-109.10 1,500-109.00
5,500-109.10 6,000-109.00 ]< C19-108.10 7,000-109.20
U1,000-109.20 47,000-109.20 U500-109.20 26,500-109.20
U500-109.20 99,500-109.20 U17,500-109.20 24,000-109.20
U35,500-109.20 1,000-109.20 U19,000-109.20
48,000-109.20 U2,500-109.20 24,500-109.20
U24,500-109.20 73,500-109.20 >
17 新世界發展 < P137-10.42 U4,000-10.34 16,000-10.34 U2,000-10.34
475,000-10.34 >[ 3,000-10.42 20,000-10.38 1,000-10.40
X4,000-10.39 7,000-10.38 73,000-10.40 6,000-10.42
Y1,000-10.42 27,000-10.42 11,000-10.44 10,000-10.46
Y1,000-10.46 21,000-10.50 D177-10.36 4,000-10.48
12,000-10.46 2,000-10.48 22,000-10.46 X2,000-10.435
1,000-10.46 9,000-10.48 20,000-10.46 2,000-10.48
50,000-10.46 Y1,000-10.46 6,000-10.48 11,000-10.46
8,000-10.44 X4,000-10.45 40,000-10.46 3,000-10.48
Y1,000-10.48 8,000-10.48 1,000-10.46 52,000-10.48
105,000-10.50 16,000-10.52 14,000-10.54 3,000-10.52
22,000-10.56 7,000-10.52 3,000-10.54 1,000-10.56
4,000-10.52 6,000-10.56 5,000-10.52 2,000-10.56
1,000-10.52 3,000-10.56 13,000-10.54 6,000-10.56
2,000-10.54 10,000-10.52 1,000-10.54 23,000-10.52
Y1,000-10.52 1,000-10.52 3,000-10.54 137,000-10.50
48,000-10.52 4,000-10.54 X5,000-10.53 Y4,000-10.52
13,000-10.52 2,000-10.54 10,000-10.52 6,000-10.50
4,000-10.52 3,000-10.50 1,000-10.54 2,000-10.52
Y1,000-10.52 5,000-10.52 6,000-10.50 3,000-10.52
2,000-10.50 1,000-10.54 3,000-10.52 56,000-10.50
7,000-10.48 1,000-10.50 56,000-10.48 107,000-10.50
7,000-10.52 X1,000-10.51 10,000-10.52 9,000-10.54
1,000-10.50 3,000-10.54 1,000-10.50 6,000-10.54
3,000-10.52 3,000-10.54 48,000-10.52 25,000-10.50
9,000-10.52 2,000-10.50 3,000-10.54 3,000-10.52
1,000-10.50 1,000-10.52 1,000-10.50 1,000-10.52
D400-10.40 4,000-10.50 21,000-10.52 2,000-10.54
1,000-10.52 20,000-10.54 7,000-10.52 46,000-10.54
13,000-10.56 3,000-10.54 4,000-10.56 1,000-10.54
3,000-10.56 2,000-10.54 1,000-10.56 4,000-10.58
3,000-10.54 7,000-10.56 2,000-10.54 16,000-10.56
6,000-10.54 1,000-10.56 9,000-10.54 2,000-10.56
1,000-10.54 2,000-10.56 1,000-10.54 4,000-10.56
2,000-10.54 43,000-10.56 32,000-10.58 X1,000-10.57
14,000-10.58 Y1,000-10.58 14,000-10.58 15,000-10.56
X1,000-10.58 14,000-10.58 X1,000-10.526 22,000-10.58
1,000-10.56 3,000-10.58 3,000-10.56 31,000-10.58
X1,000-10.57 14,000-10.58 3,000-10.56 1,000-10.58
2,000-10.56 6,000-10.58 4,000-10.56 9,000-10.58
1,000-10.56 101,000-10.58 103,000-10.60 Y5,000-10.60
1,000-10.60 Y1,000-10.60 15,000-10.60 2,000-10.58
1,000-10.60 5,000-10.58 20,000-10.60 Y1,000-10.60
2,000-10.60 10,000-10.62 2,000-10.60 5,000-10.62
104,000-10.60 22,000-10.58 2,000-10.60 1,000-10.58
19,000-10.60 4,000-10.62 32,000-10.60 2,000-10.62
21,000-10.60 1,000-10.62 4,000-10.60 19,000-10.62
12,000-10.60 X1,000-10.61 10,000-10.60 1,000-10.62
12,000-10.60 2,000-10.62 4,000-10.60 4,000-10.62
3,000-10.60 1,000-10.62 1,000-10.60 4,000-10.62
21,000-10.60 1,000-10.62 14,000-10.60 14,000-10.62
20,000-10.60 20,000-10.62 X1,000-10.61 1,000-10.62
X1,000-10.62 1,000-10.62 1,000-10.60 X1,000-10.61
1,000-10.62 X2,000-10.62 334,000-10.62 86,000-10.64
23,000-10.66 Y2,000-10.66 20,000-10.66 2,000-10.64
18,000-10.66 21,000-10.64 1,000-10.66 1,000-10.64
X1,000-10.629 20,000-10.64 2,000-10.66 3,000-10.64
1,000-10.62 23,000-10.64 112,000-10.62 2,000-10.60
44,000-10.62 X1,000-10.61 12,000-10.62 1,000-10.60
29,000-10.62 X1,000-10.62 17,000-10.62 X1,000-10.61
7,000-10.62 1,000-10.60 11,000-10.62 173,000-10.60
6,000-10.58 1,000-10.60 3,000-10.58 X1,000-10.59
249,000-10.60 45,000-10.62 4,000-10.60 58,000-10.62
4,000-10.64 42,000-10.62 D423-10.34 1,000-10.62
1,000-10.60 X1,000-10.61 1,000-10.62 X1,000-10.61
1,000-10.62 9,000-10.60 3,000-10.62 1,000-10.60
93,000-10.62 12,000-10.64 5,000-10.62 4,000-10.64
2,000-10.62 404,000-10.64 72,000-10.66 106,000-10.68
25,000-10.70 78,000-10.68 7,000-10.70 7,000-10.68
5,000-10.66 45,000-10.68 6,000-10.70 144,000-10.68
2,000-10.70 47,000-10.68 2,000-10.66 5,000-10.68
40,000-10.66 1,000-10.68 1,000-10.66 4,000-10.68
6,000-10.66 2,000-10.64 1,000-10.68 12,000-10.66
5,000-10.68 1,000-10.66 3,000-10.68 15,000-10.66
1,000-10.68 1,000-10.66 X1,000-10.67 15,000-10.66
47,000-10.68 X1,000-10.67 4,000-10.68 1,000-10.66
2,000-10.68 2,000-10.66 75,000-10.68 3,000-10.70
45,000-10.68 X1,000-10.69 10,000-10.68 5,000-10.70
2,000-10.68 1,000-10.70 233,000-10.68 1,000-10.70
15,000-10.68 1,000-10.70 290,000-10.68 4,000-10.70
6,000-10.68 2,000-10.70 16,000-10.68 27,000-10.70
Y1,000-10.70 68,000-10.70 2,000-10.68 17,000-10.70
19,000-10.68 2,000-10.70 89,000-10.68 3,000-10.70
3,000-10.68 63,000-10.70 2,000-10.72 8,000-10.70
X1,000-10.69 15,000-10.68 1,000-10.66 17,000-10.68
1,000-10.66 28,000-10.68 X1,000-10.67 2,000-10.68
1,000-10.66 2,000-10.68 2,000-10.66 10,000-10.68
6,000-10.66 1,000-10.68 1,000-10.66 272,000-10.68
Y1,000-10.68 17,000-10.68 16,000-10.70 18,000-10.72
12,000-10.70 10,000-10.68 10,000-10.70 1,000-10.68
1,000-10.72 73,000-10.70 41,000-10.72 11,000-10.70
X1,000-10.71 12,000-10.70 1,000-10.72 10,000-10.70
Y20,000-10.70 2,000-10.72 X1,000-10.71 1,000-10.72
3,000-10.70 3,000-10.72 1,000-10.70 1,000-10.72
1,000-10.70 3,000-10.72 70,000-10.70 7,000-10.68
37,000-10.70 2,000-10.72 3,000-10.70 1,000-10.68
1,000-10.70 7,000-10.68 1,000-10.70 X1,000-10.68
1,000-10.68 5,000-10.70 D457-10.70 1,000-10.70
1,000-10.68 4,000-10.70 7,000-10.68 X1,000-10.68
16,000-10.70 X1,000-10.69 159,000-10.68 3,000-10.70
122,000-10.68 3,000-10.70 67,000-10.68 15,000-10.66
1,000-10.68 12,000-10.66 X1,000-10.67 1,000-10.66
7,000-10.68 9,000-10.66 1,000-10.68 3,000-10.66
1,000-10.68 118,000-10.66 8,000-10.68 4,000-10.66
8,000-10.68 10,000-10.66 3,000-10.68 1,000-10.66
1,000-10.68 15,000-10.66 1,000-10.68 4,000-10.66
2,000-10.68 8,000-10.66 2,000-10.68 7,000-10.66
1,000-10.68 5,000-10.66 3,000-10.68 331,000-10.66
12,000-10.68 23,000-10.66 1,000-10.68 76,000-10.66
23,000-10.64 1,000-10.66 21,000-10.64 10,000-10.62
1,000-10.64 17,000-10.62 2,000-10.64 10,000-10.62
62,000-10.64 10,000-10.62 127,000-10.64 8,000-10.66
1,000-10.64 12,000-10.66 26,000-10.64 3,000-10.62
19,000-10.64 1,000-10.62 1,000-10.64 42,000-10.62
2,000-10.64 25,000-10.62 10,000-10.64 25,000-10.62
13,000-10.60 1,000-10.62 10,000-10.60 Y1,000-10.60
6,000-10.60 1,000-10.62 13,000-10.60 1,000-10.62
10,000-10.60 5,000-10.62 4,000-10.60 2,000-10.62
9,000-10.60 1,000-10.62 2,000-10.60 2,000-10.62
12,000-10.60 8,000-10.62 11,000-10.60 1,000-10.62
5,000-10.60 1,000-10.62 5,000-10.60 Y1,000-10.60
1,000-10.60 Y2,000-10.60 62,000-10.60 3,000-10.62
1,000-10.60 6,000-10.58 D199-10.48 8,000-10.58
1,000-10.60 3,000-10.58 2,000-10.60 1,000-10.58
1,000-10.60 3,000-10.58 Y2,000-10.58 1,000-10.58
1,000-10.60 4,000-10.58 3,000-10.60 4,000-10.58
Y2,000-10.58 5,000-10.58 Y2,000-10.58 1,000-10.60
3,000-10.58 1,000-10.60 X1,000-10.59 1,000-10.60
Y2,000-10.58 1,000-10.60 3,000-10.58 X1,000-10.59
35,000-10.58 4,000-10.56 10,000-10.58 Y1,000-10.56
2,000-10.56 2,000-10.54 29,000-10.56 3,000-10.58
67,000-10.56 1,000-10.58 4,000-10.56 3,000-10.54
5,000-10.56 10,000-10.54 1,000-10.56 1,000-10.54
Y2,000-10.54 1,000-10.54 Y1,000-10.56 1,000-10.56
1,000-10.54 Y2,000-10.56 3,000-10.54 Y2,000-10.56
2,000-10.54 1,000-10.56 Y6,000-10.54 13,000-10.54
1,000-10.56 4,000-10.54 1,000-10.56 X1,000-10.55
2,000-10.54 1,000-10.56 3,000-10.54 1,000-10.56
26,000-10.54 17,000-10.56 Y2,000-10.54 1,000-10.54
Y1,000-10.54 1,000-10.56 4,000-10.54 Y3,000-10.54
10,000-10.54 1,000-10.56 8,000-10.54 Y1,000-10.54
2,000-10.56 Y1,000-10.54 5,000-10.54 Y3,000-10.54
1,000-10.54 X1,000-10.54 1,000-10.52 148,000-10.54
21,000-10.56 4,000-10.54 37,000-10.56 5,000-10.58
1,000-10.54 4,000-10.58 13,000-10.56 1,000-10.54
16,000-10.56 1,000-10.58 4,000-10.56 1,000-10.58
15,000-10.56 Y2,000-10.56 30,000-10.56 1,000-10.54
46,000-10.56 1,000-10.54 28,000-10.56 62,000-10.58
27,000-10.56 X1,000-10.56 2,000-10.56 2,000-10.58
10,000-10.56 2,000-10.58 3,000-10.56 1,000-10.58
12,000-10.56 4,000-10.58 5,000-10.56 X1,000-10.56
2,000-10.58 4,000-10.56 2,000-10.58 8,000-10.56
1,000-10.58 7,000-10.56 1,000-10.58 7,000-10.56
Y2,000-10.56 3,000-10.56 Y2,000-10.56 2,000-10.58
11,000-10.56 Y2,000-10.56 1,000-10.56 2,000-10.58
2,000-10.56 Y2,000-10.56 1,000-10.56 Y2,000-10.56
4,000-10.58 3,000-10.56 Y2,000-10.56 3,000-10.58
3,000-10.56 Y1,000-10.56 1,000-10.56 2,000-10.58
1,000-10.56 Y2,000-10.56 2,000-10.56 Y1,000-10.56
2,000-10.56 1,000-10.58 3,000-10.56 Y1,000-10.56
1,000-10.56 Y1,000-10.56 3,000-10.56 Y2,000-10.56
2,000-10.56 X1,000-10.57 1,000-10.56 1,000-10.58
3,000-10.56 Y1,000-10.56 7,000-10.56 Y1,000-10.56
1,000-10.56 Y1,000-10.56 11,000-10.56 2,000-10.58
164,000-10.56 4,000-10.58 Y15,000-10.56 9,000-10.58
5,000-10.56 1,000-10.58 36,000-10.56 4,000-10.58
1,000-10.56 1,000-10.58 15,000-10.56 2,000-10.58
15,000-10.56 1,000-10.58 9,000-10.56 1,000-10.58
8,000-10.56 Y2,000-10.56 28,000-10.56 3,000-10.58
11,000-10.56 10,000-10.58 2,000-10.56 2,000-10.58
3,000-10.56 X1,000-10.57 7,000-10.56 Y3,000-10.56
1,000-10.58 3,000-10.56 2,000-10.58 15,000-10.56
1,000-10.58 68,000-10.56 4,000-10.58 4,000-10.56
8,000-10.58 X1,000-10.56 4,000-10.56 2,000-10.58
11,000-10.56 Y1,000-10.56 20,000-10.56 1,000-10.58
1,000-10.56 2,000-10.58 2,000-10.56 ]/-//[ 6,000-10.58
3,000-10.56 D144-10.56 1,000-10.56 1,000-10.58
1,000-10.56 3,000-10.58 8,000-10.56 2,000-10.58
2,000-10.56 2,000-10.58 6,000-10.56 2,000-10.58
1,000-10.56 X1,000-10.57 5,000-10.56 5,000-10.58
X1,000-10.57 11,000-10.56 X1,000-10.57 5,000-10.58
1,000-10.56 1,000-10.58 2,000-10.56 2,000-10.58
1,000-10.56 1,000-10.58 5,000-10.56 4,000-10.58
1,000-10.56 X1,000-10.57 3,000-10.56 1,000-10.58
43,000-10.56 13,000-10.58 2,000-10.56 1,000-10.58
1,000-10.56 1,000-10.58 2,000-10.56 1,000-10.58
2,000-10.56 1,000-10.58 1,000-10.56 1,000-10.58
2,000-10.56 5,000-10.58 2,000-10.56 1,000-10.58
2,000-10.56 1,000-10.58 2,000-10.56 1,000-10.58
1,000-10.56 1,000-10.58 1,000-10.56 1,000-10.58
2,000-10.56 1,000-10.58 2,000-10.56 1,000-10.58
1,000-10.56 2,000-10.58 3,000-10.56 61,000-10.58
120,000-10.56 X1,000-10.55 5,000-10.56 210,000-10.54
X1,000-10.53 X2,000-10.54 88,000-10.54 29,000-10.56
23,000-10.54 4,000-10.56 5,000-10.54 1,000-10.56
74,000-10.54 10,000-10.56 155,000-10.54 24,000-10.56
67,000-10.54 2,000-10.56 40,000-10.54 7,000-10.52
2,000-10.54 5,000-10.52 1,000-10.54 8,000-10.52
2,000-10.54 2,000-10.52 4,000-10.54 X1,000-10.53
36,000-10.52 5,000-10.54 1,000-10.52 192,000-10.54
36,000-10.56 48,000-10.54 19,000-10.56 1,000-10.54
15,000-10.56 1,000-10.54 3,000-10.56 2,000-10.54
3,000-10.56 1,000-10.54 2,000-10.56 X1,000-10.55
5,000-10.56 1,000-10.54 1,000-10.56 1,000-10.54
5,000-10.56 1,000-10.54 4,000-10.56 2,000-10.54
1,000-10.56 1,000-10.54 2,000-10.56 X1,000-10.55
2,000-10.56 1,000-10.54 6,000-10.56 1,000-10.54
3,000-10.56 1,000-10.54 4,000-10.56 30,000-10.54
1,000-10.56 12,000-10.54 1,000-10.56 83,000-10.54
6,000-10.52 X1,000-10.53 2,000-10.52 1,000-10.54
43,000-10.52 7,000-10.54 30,000-10.52 6,000-10.50
10,000-10.52 1,000-10.50 12,000-10.52 1,000-10.50
3,000-10.52 1,000-10.50 3,000-10.52 42,000-10.50
8,000-10.52 11,000-10.50 2,000-10.52 X1,000-10.51
Y1,000-10.52 1,000-10.52 6,000-10.50 4,000-10.52
1,000-10.50 Y1,000-10.52 1,000-10.50 6,000-10.52
Y1,000-10.52 5,000-10.50 1,000-10.52 Y1,000-10.52
1,000-10.50 Y2,000-10.52 1,000-10.50 Y1,000-10.52
5,000-10.50 3,000-10.52 1,000-10.50 13,000-10.52
1,000-10.50 1,000-10.52 5,000-10.50 1,000-10.52
2,000-10.50 1,000-10.52 2,000-10.50 2,000-10.52
6,000-10.50 264,000-10.52 96,000-10.54 6,000-10.56
Y1,000-10.56 108,000-10.54 1,000-10.56 2,000-10.54
6,000-10.56 1,000-10.54 2,000-10.56 5,000-10.54
X1,000-10.55 8,000-10.54 1,000-10.56 17,000-10.54
1,000-10.56 3,000-10.54 X1,000-10.55 25,000-10.54
3,000-10.56 3,000-10.54 2,000-10.56 4,000-10.54
61,000-10.56 5,000-10.54 1,000-10.56 11,000-10.54
2,000-10.56 1,000-10.54 3,000-10.56 2,000-10.54
1,000-10.56 1,000-10.54 7,000-10.56 X1,000-10.55
2,000-10.56 1,000-10.54 3,000-10.56 2,000-10.54
1,000-10.56 1,000-10.54 12,000-10.56 2,000-10.54
12,000-10.56 1,000-10.54 23,000-10.56 Y2,000-10.56
1,000-10.54 Y2,000-10.56 1,000-10.54 Y2,000-10.56
1,000-10.56 Y1,000-10.56 1,000-10.54 1,000-10.56
Y2,000-10.56 1,000-10.54 Y1,000-10.56 3,000-10.54
Y1,000-10.56 3,000-10.54 8,000-10.56 3,000-10.54
Y1,000-10.54 Y1,000-10.56 Y1,000-10.54 1,000-10.54
Y1,000-10.56 4,000-10.54 Y2,000-10.54 2,000-10.56
8,000-10.54 1,000-10.56 6,000-10.54 1,000-10.56
8,000-10.54 1,000-10.56 7,000-10.54 2,000-10.56
2,000-10.54 Y2,000-10.54 4,000-10.54 1,000-10.56
Y2,000-10.54 3,000-10.54 12,000-10.56 6,000-10.54
24,000-10.56 12,000-10.54 Y1,000-10.54 2,000-10.54
1,000-10.56 X1,000-10.55 Y2,000-10.54 3,000-10.54
10,000-10.56 4,000-10.54 Y2,000-10.54 4,000-10.54
1,000-10.56 4,000-10.54 38,000-10.56 30,000-10.54
3,000-10.56 7,000-10.54 1,000-10.56 11,000-10.54
Y1,000-10.54 8,000-10.54 Y1,000-10.54 180,000-10.54
35,000-10.56 4,000-10.54 X12,000-10.55 12,000-10.56
1,000-10.54 6,000-10.56 1,000-10.54 X1,000-10.54
6,000-10.54 1,000-10.56 2,000-10.54 12,000-10.56
1,000-10.54 2,000-10.56 2,000-10.54 1,000-10.56
3,000-10.54 1,000-10.56 2,000-10.54 1,000-10.56
4,000-10.54 X1,000-10.55 11,000-10.56 1,000-10.54
3,000-10.56 3,000-10.54 24,000-10.56 5,000-10.54
13,000-10.56 2,000-10.54 X6,000-10.54 53,000-10.56
3,000-10.54 1,000-10.56 1,000-10.54 X5,000-10.54
1,000-10.54 1,000-10.56 1,000-10.54 X6,000-10.54
2,000-10.54 2,000-10.56 2,000-10.54 1,000-10.56
2,000-10.54 1,000-10.56 X1,000-10.55 X5,000-10.54
9,000-10.56 2,000-10.54 11,000-10.56 2,000-10.54
1,000-10.56 X5,000-10.54 3,000-10.54 1,000-10.56
20,000-10.54 4,000-10.56 X3,000-10.54 20,000-10.54
3,000-10.56 2,000-10.54 X2,000-10.54 D596-10.56
39,000-10.54 X1,000-10.54 25,000-10.54 D192-10.44
94,000-10.54 X4,000-10.54 11,000-10.54 42,000-10.52
14,000-10.54 X2,000-10.53 4,000-10.54 10,000-10.52
X1,000-10.53 9,000-10.52 X1,000-10.53 4,000-10.52
2,000-10.54 20,000-10.52 1,000-10.54 7,000-10.52
1,000-10.54 38,000-10.52 Y2,000-10.52 1,000-10.54
6,000-10.52 1,000-10.54 3,000-10.52 Y1,000-10.52
1,000-10.52 Y1,000-10.52 1,000-10.52 Y2,000-10.52
3,000-10.52 Y1,000-10.52 20,000-10.52 Y1,000-10.52
2,000-10.52 Y1,000-10.52 140,000-10.52 1,000-10.50
133,000-10.52 21,000-10.54 D806-10.42 16,000-10.52
3,000-10.54 1,000-10.52 16,000-10.54 16,000-10.52
3,000-10.54 6,000-10.52 2,000-10.54 10,000-10.52
2,000-10.54 2,000-10.52 1,000-10.54 2,000-10.52
117,000-10.54 1,000-10.52 3,000-10.54 1,000-10.52
1,000-10.54 10,000-10.52 2,000-10.54 4,000-10.52
1,000-10.54 10,000-10.52 1,000-10.54 5,000-10.52
1,000-10.54 25,000-10.52 6,000-10.54 20,000-10.52
3,000-10.54 12,000-10.52 1,000-10.54 7,000-10.52
1,000-10.54 64,000-10.52 9,000-10.54 17,000-10.52
2,000-10.54 2,000-10.52 7,000-10.54 7,000-10.52
1,000-10.54 8,000-10.52 1,000-10.54 6,000-10.52
1,000-10.54 5,000-10.52 13,000-10.54 6,000-10.52
1,000-10.54 15,000-10.52 3,000-10.54 6,000-10.52
1,000-10.54 8,000-10.52 1,000-10.54 4,000-10.52
1,000-10.54 2,000-10.52 1,000-10.54 11,000-10.52
3,000-10.54 11,000-10.52 1,000-10.54 7,000-10.52
583,000-10.54 58,000-10.56 34,000-10.58 1,000-10.60
D335-10.46 3,000-10.58 22,000-10.56 1,000-10.58
1,000-10.56 8,000-10.58 1,000-10.56 1,000-10.58
1,000-10.56 D554-10.58 Y4,000-10.58 1,000-10.58
1,000-10.56 11,000-10.58 1,000-10.56 5,000-10.58
1,000-10.56 3,000-10.58 30,000-10.56 3,000-10.58
2,000-10.56 1,000-10.58 4,000-10.56 Y1,000-10.58
7,000-10.58 1,000-10.56 6,000-10.58 1,000-10.56
4,000-10.58 1,000-10.56 6,000-10.58 1,000-10.56
1,000-10.58 7,000-10.56 5,000-10.58 5,000-10.56
2,000-10.58 10,000-10.56 1,000-10.58 2,000-10.56
1,000-10.58 9,000-10.56 1,000-10.58 167,000-10.56
8,000-10.54 1,000-10.56 12,000-10.54 20,000-10.56
1,000-10.54 D698-10.56 54,000-10.54 5,000-10.56
3,000-10.54 1,000-10.56 Y2,000-10.56 8,000-10.56
5,000-10.54 1,000-10.56 4,000-10.54 1,000-10.56
3,000-10.54 2,000-10.56 1,000-10.54 Y4,000-10.56
3,000-10.54 26,000-10.56 Y2,000-10.56 6,000-10.54
5,000-10.56 2,000-10.54 1,000-10.56 32,000-10.54
4,000-10.56 8,000-10.54 1,000-10.56 16,000-10.54
1,000-10.56 15,000-10.54 1,000-10.56 16,000-10.54
1,000-10.56 49,000-10.54 1,000-10.56 2,000-10.54
23,000-10.52 1,000-10.54 1,000-10.52 3,000-10.54
8,000-10.52 2,000-10.54 5,000-10.52 47,000-10.54
4,000-10.52 449,000-10.54 112,000-10.56 1,000-10.58
5,000-10.56 6,000-10.58 6,000-10.56 1,000-10.58
43,000-10.56 8,000-10.58 112,000-10.56 1,000-10.54
148,000-10.56 1,000-10.58 30,000-10.56 1,000-10.58
32,000-10.56 7,000-10.58 13,000-10.56 21,000-10.58
1,000-10.56 1,000-10.58 25,000-10.56 23,000-10.58
20,000-10.56 5,000-10.58 24,000-10.56 76,000-10.58
21,000-10.56 1,000-10.58 14,000-10.56 1,000-10.58
30,000-10.56 1,000-10.58 19,000-10.56 1,000-10.58
1,000-10.56 1,000-10.58 14,000-10.56 1,000-10.58
581,000-10.56 1,000-10.54 1,000-10.56 46,000-10.54
1,000-10.56 7,000-10.54 2,000-10.56 1,000-10.54
80,000-10.56 3,000-10.58 354,000-10.56 4,000-10.58
4,000-10.56 24,000-10.58 7,000-10.56 7,000-10.58
4,000-10.56 2,000-10.58 1,000-10.56 5,000-10.58
7,000-10.56 2,000-10.58 Y1,000-10.58 5,000-10.58
5,000-10.56 1,000-10.58 Y3,000-10.58 12,000-10.58
6,000-10.56 3,000-10.58 1,000-10.56 7,000-10.58
2,000-10.56 16,000-10.58 1,000-10.56 2,000-10.58
1,000-10.56 2,000-10.58 1,000-10.56 5,000-10.58
2,000-10.56 4,000-10.58 1,000-10.56 12,000-10.58
2,000-10.56 5,000-10.58 2,000-10.56 4,000-10.58
3,000-10.56 3,000-10.58 2,000-10.56 4,000-10.58
2,000-10.56 2,000-10.58 7,000-10.56 14,000-10.58
1,000-10.56 16,000-10.58 2,000-10.56 15,000-10.58
Y4,000-10.58 2,000-10.58 1,000-10.56 2,000-10.58
Y2,000-10.58 1,000-10.56 1,000-10.58 3,000-10.56
8,000-10.58 5,000-10.56 6,000-10.58 9,000-10.56
6,000-10.58 6,000-10.56 5,000-10.58 25,000-10.56
2,000-10.58 Y1,000-10.58 1,000-10.58 Y2,000-10.56
1,000-10.56 1,000-10.58 7,000-10.56 4,000-10.58
7,000-10.56 9,000-10.58 9,000-10.56 6,000-10.58
8,000-10.56 176,000-10.58 6,000-10.56 8,000-10.58
1,000-10.56 2,000-10.58 3,000-10.56 5,000-10.58
5,000-10.56 4,000-10.58 3,000-10.56 3,000-10.58
4,000-10.56 1,000-10.58 2,000-10.56 4,000-10.58
2,000-10.56 6,000-10.58 6,000-10.56 6,000-10.58
4,000-10.56 2,000-10.58 2,000-10.56 4,000-10.58
4,000-10.56 2,000-10.58 5,000-10.56 5,000-10.58
9,000-10.56 4,000-10.58 2,000-10.56 2,000-10.58
32,000-10.56 2,000-10.58 2,000-10.56 7,000-10.58
3,000-10.56 20,000-10.58 2,000-10.56 4,000-10.58
Y6,000-10.58 5,000-10.58 X1,000-10.57 19,000-10.58
1,000-10.60 1,000-10.58 1,000-10.56 1,000-10.58 ]<
214,000-10.58 U44,000-10.58 602,000-10.58
U169,000-10.58 62,000-10.58 U85,000-10.58 663,000-10.58
>
18 東方報業集團 < >[ 2,000-0.57 46,000-0.58 16,000-0.57 ]/-//[
4,000-0.58 ]< >
19 太古股份公司Ａ < P17,200-68.66 P154,800-68.661 2,000-68.35 U500-68.35
3,000-68.35 U500-68.35 7,000-68.35 U2,000-68.35
3,000-68.35 U500-68.35 500-68.35 U1,000-68.35
7,500-68.35 >[ 2,000-68.50 500-68.80 D260-67.75
X500-68.625 1,000-68.70 1,000-68.60 1,500-68.55
Y1,000-68.55 20,500-68.65 X500-68.675 8,500-68.70
X500-68.75 1,000-68.75 X500-68.75 3,000-68.70
X1,000-68.75 1,500-68.75 6,500-68.70 2,500-68.75
5,500-68.80 X1,000-68.80 4,000-68.80 9,500-68.85
1,000-68.80 X1,500-68.85 Y500-68.85 500-68.85
Y500-68.85 2,500-68.85 1,000-68.80 500-68.85
16,500-68.90 Y500-68.90 4,000-68.90 4,500-68.95
5,500-69.00 1,500-69.05 1,000-69.10 1,000-69.15
X500-69.15 6,500-69.20 2,000-69.30 X500-69.20
6,000-69.25 500-69.30 X1,000-69.225 6,000-69.25
X1,000-69.225 500-69.20 Y500-69.25 3,500-69.25
X500-69.25 3,500-69.25 Y500-69.25 X1,500-69.25
10,000-69.25 6,500-69.30 Y500-69.35 1,500-69.35
X500-69.35 Y500-69.30 2,000-69.30 X500-69.35
2,000-69.35 X500-69.30 3,000-69.30 6,000-69.35
11,000-69.40 Y500-69.35 X500-69.30 1,000-69.35
X500-69.30 2,500-69.30 X1,000-69.325 X500-69.40
500-69.40 2,000-69.30 X500-69.35 2,500-69.35
Y1,000-69.35 500-69.30 Y500-69.35 13,500-69.35
3,500-69.40 X500-69.35 500-69.35 500-69.45 X1,500-69.35
500-69.35 10,000-69.50 X500-69.45 500-69.45 2,500-69.55
3,500-69.60 X500-69.50 3,500-69.60 2,000-69.70
8,000-69.60 2,000-69.55 X500-69.50 500-69.50
X1,000-69.50 Y500-69.50 2,000-69.55 6,500-69.50
500-69.55 Y1,000-69.45 X500-69.50 7,500-69.50
3,000-69.55 X1,500-69.50 8,500-69.55 500-69.60
X500-69.55 500-69.50 2,000-69.60 X500-69.50 2,500-69.50
1,000-69.60 1,000-69.50 500-69.55 X500-69.50
4,000-69.55 1,000-69.60 X500-69.60 1,500-69.60
2,000-69.55 2,500-69.60 1,500-69.55 7,500-69.60
Y500-69.60 2,500-69.60 Y500-69.60 5,000-69.65 500-69.60
1,500-69.65 2,500-69.70 6,000-69.65 2,000-69.60
1,000-69.55 7,000-69.70 5,000-69.75 1,500-69.70
5,000-69.65 3,500-69.60 500-69.65 1,000-69.60 500-69.65
500-69.60 Y500-69.60 6,500-69.65 1,000-69.60
1,500-69.70 Y500-69.70 4,000-69.70 X500-69.675
5,000-69.70 500-69.75 4,500-69.70 500-69.65 X500-69.675
3,000-69.70 Y500-69.70 1,000-69.65 1,000-69.70
4,000-69.65 3,000-69.60 8,000-69.55 Y1,000-69.50
14,500-69.55 Y3,000-69.60 500-69.60 Y500-69.60
1,000-69.60 2,000-69.55 Y500-69.55 1,500-69.55
500-69.50 1,500-69.55 X1,000-69.60 2,000-69.60
Y500-69.60 2,500-69.60 2,000-69.55 X500-69.55 500-69.50
X1,000-69.50 1,000-69.55 27,000-69.50 5,000-69.45
500-69.35 1,500-69.40 1,500-69.50 1,000-69.40
Y500-69.40 2,000-69.40 2,500-69.35 X500-69.375
1,000-69.35 Y500-69.35 11,000-69.40 Y1,000-69.40
X500-69.35 X1,500-69.375 Y500-69.35 X1,500-69.35
10,000-69.35 Y500-69.35 500-69.35 X1,500-69.375
2,000-69.35 X1,000-69.375 1,500-69.35 Y500-69.35
6,000-69.35 X2,000-69.375 2,500-69.35 Y1,000-69.35
7,500-69.35 X500-69.375 Y500-69.35 2,500-69.35
X500-69.375 500-69.35 X1,500-69.40 500-69.35
X1,000-69.375 2,000-69.35 18,000-69.40 X1,500-69.425
1,000-69.40 Y500-69.40 500-69.40 X1,500-69.425
1,000-69.40 Y500-69.40 1,500-69.40 Y500-69.45
Y500-69.40 500-69.40 Y500-69.40 Y500-69.45 Y1,000-69.40
Y1,000-69.45 4,500-69.40 5,500-69.35 Y500-69.35
3,500-69.35 11,500-69.30 3,500-69.35 500-69.30
11,500-69.35 500-69.30 X2,000-69.30 500-69.25
3,500-69.20 8,500-69.15 X500-69.30 X1,500-69.225
X1,000-69.20 X500-69.175 1,000-69.15 X1,500-69.175
5,500-69.15 8,000-69.10 3,000-69.05 500-69.15
X1,500-69.10 1,500-69.05 1,000-69.00 4,500-68.90
11,000-69.10 X2,000-69.075 X1,000-69.125 Y500-69.10
X1,000-69.125 12,000-69.10 1,000-69.15 2,000-69.10
X1,000-69.125 2,000-69.10 2,000-69.05 500-69.15
X1,500-69.075 500-69.10 X1,000-69.075 5,500-69.10
X500-69.075 500-69.10 X500-69.075 7,500-69.10
8,500-69.15 5,000-69.20 X500-69.25 1,500-69.15
Y500-69.15 1,500-69.15 3,000-69.20 X1,000-69.20
1,000-69.20 X2,500-69.175 3,500-69.20 X500-69.175
1,500-69.20 X500-69.20 1,500-69.20 X500-69.20
1,000-69.20 X1,000-69.20 7,000-69.20 1,000-69.25
X500-69.25 2,500-69.15 7,500-69.10 X500-69.15
4,500-69.25 500-69.15 1,500-69.25 X500-69.175
2,000-69.10 6,500-69.05 X500-69.15 500-69.20
X500-69.125 10,000-69.20 4,500-69.25 X500-69.225
2,500-69.20 X1,000-69.225 5,500-69.25 D495-68.70
6,000-69.20 3,500-69.15 500-69.20 X500-69.15
1,000-69.20 X500-69.175 X500-69.20 1,500-69.20
500-69.15 X500-69.175 X2,000-69.20 8,500-69.20
X500-69.175 6,000-69.20 Y500-69.15 14,000-69.15
500-69.10 X500-69.125 ]/-//[ 1,500-69.15 4,500-69.20
500-69.15 500-69.10 X10,000-69.125 X1,000-69.15
7,000-69.15 2,000-69.20 500-69.15 Y500-69.20
11,500-69.15 10,000-69.10 X1,000-69.075 500-69.10
X1,500-69.075 500-69.05 X1,500-69.075 Y500-69.10
13,000-69.05 7,500-69.00 2,500-69.05 3,000-68.95
500-68.90 500-68.80 X500-68.85 500-68.85 X500-68.875
500-68.90 X1,000-68.875 1,500-68.90 X1,000-68.875
Y500-68.90 6,000-68.90 500-68.85 1,500-68.90 X500-68.90
1,500-68.90 X1,000-68.875 D221-68.30 X500-68.875
2,000-68.90 X1,000-68.875 27,500-68.90 1,000-68.95
1,000-68.90 1,500-68.95 X500-68.925 Y500-68.95
1,000-68.95 X1,500-68.925 1,500-68.95 X500-68.95
1,000-68.95 Y500-68.95 3,500-68.90 Y500-68.90
8,000-68.90 1,000-68.95 4,000-68.90 X500-68.875
1,500-68.90 X1,500-68.875 1,000-68.90 500-68.85
1,000-68.90 X500-68.875 Y500-68.90 1,000-68.90
X1,500-68.875 23,000-68.85 500-68.80 500-68.85
X500-68.825 1,500-68.80 500-68.85 X1,500-68.825
500-68.85 500-68.80 X1,000-68.825 2,000-68.85 500-68.80
500-68.85 X1,000-68.825 3,500-68.85 X500-68.825
2,500-68.85 X500-68.80 2,000-68.85 X1,000-68.825
500-68.80 5,000-68.85 500-68.80 Y1,500-68.85
1,000-68.85 X500-68.825 500-68.80 1,000-68.85 500-68.80
1,500-68.85 X1,000-68.825 500-68.80 2,500-68.85
500-68.80 Y500-68.85 1,000-68.85 500-68.80
X1,500-68.825 1,500-68.85 X1,000-68.825 12,000-68.85
Y500-68.85 27,000-68.85 23,500-68.90 500-68.95
D10-68.85 1,000-68.95 X500-68.925 1,500-68.90
X1,500-68.925 500-68.90 X500-68.925 1,500-68.95
X500-68.925 500-68.90 X500-68.925 500-68.90
X1,500-68.925 X500-68.90 X500-68.925 3,000-68.95
X500-68.925 3,000-68.95 4,000-68.90 X1,000-68.925
500-68.90 Y500-68.95 X500-68.925 500-68.95
X1,000-68.925 500-68.90 X500-68.925 500-68.90 500-68.95
500-68.90 X500-68.925 500-68.90 Y500-68.95 X500-68.925
500-68.90 1,000-68.95 X500-68.925 1,000-68.90 500-68.95
Y500-68.95 X500-68.925 500-68.90 X500-68.925 Y500-68.95
1,000-68.90 X500-68.925 500-68.95 Y500-68.90
X500-68.925 Y500-68.95 Y500-68.90 X500-68.925 500-68.90
X500-68.925 500-68.95 500-68.90 X500-68.925 1,000-68.90
X500-68.925 500-68.90 500-68.95 X500-68.925 500-68.95
500-68.90 Y500-68.95 X500-68.925 500-68.90 1,000-68.95
X500-68.925 1,000-68.90 X500-68.925 500-68.95
Y500-68.95 1,000-68.90 X500-68.925 Y500-68.90
X500-68.925 Y500-68.90 40,000-68.95 39,000-69.00
500-69.05 X1,500-69.025 1,000-69.05 X500-69.025
500-69.05 X2,000-69.025 500-69.05 Y1,000-69.05
X2,000-69.025 500-69.00 Y500-69.05 X500-69.025
500-69.00 2,000-69.05 X500-69.025 Y500-69.05 500-69.05
X500-69.025 500-69.00 Y500-69.05 X500-69.025 Y500-69.05
500-69.00 Y500-69.00 X1,000-69.025 500-69.00 500-69.05
X500-69.025 500-69.00 X500-69.025 Y500-69.05
X500-69.025 500-69.00 X500-69.025 500-69.00 500-69.05
X500-69.025 500-69.00 500-69.05 Y500-69.05 X500-69.025
500-69.00 X500-69.025 Y500-69.05 500-69.00 2,000-69.05
X500-69.025 500-69.05 Y500-69.05 X500-69.025 X500-69.00
X500-69.025 500-69.05 X500-69.00 X500-69.025 X500-69.00
500-69.00 Y500-69.05 X1,000-69.025 X500-69.00 500-69.05
Y500-69.05 X500-69.025 1,000-69.00 X500-69.025
1,000-69.00 X500-69.025 Y500-69.05 D130-69.05
1,500-69.05 1,500-69.00 X500-69.025 1,000-69.00
X500-69.025 22,000-69.00 X1,000-68.975 500-68.95
X1,000-68.975 500-68.95 X500-68.975 1,000-68.95
X500-68.975 X500-68.95 X500-68.975 13,500-68.95
X500-68.95 500-69.00 1,500-68.95 X2,000-68.925
500-68.95 X500-68.90 500-68.95 1,000-68.90 1,500-68.95
X1,000-68.925 Y500-68.95 1,000-68.90 500-68.95
1,500-68.90 Y500-68.95 2,500-68.90 500-68.95
2,500-68.90 Y500-68.95 1,000-68.90 500-68.95
7,500-68.90 1,500-68.95 Y500-68.95 Y500-68.90
X2,000-68.925 10,500-68.95 X1,000-68.925 Y500-68.90
500-68.95 1,000-68.90 X500-68.925 1,000-68.90
X1,000-68.925 500-68.90 X1,000-68.925 500-68.95
500-68.90 X500-68.95 500-68.90 60,000-68.95
X6,500-68.925 Y500-68.95 X500-68.925 2,000-68.95
Y500-68.90 Y500-68.95 1,500-68.90 X1,000-68.925
500-68.90 500-68.95 500-68.90 22,500-68.95 Y500-68.95
22,500-68.95 Y500-68.95 2,000-68.95 2,500-69.00
7,500-68.95 X500-68.925 11,000-68.95 14,000-69.00
X500-68.975 500-68.95 13,500-69.00 5,500-69.05
1,000-69.00 X500-69.05 X500-69.075 1,000-69.10
X500-69.075 500-69.10 X1,000-69.075 500-69.10
X500-69.075 1,000-69.10 X500-69.075 1,000-69.10
X1,000-69.075 1,000-69.10 D334-69.10 X500-69.075
500-69.10 X500-69.075 2,000-69.10 X1,000-69.075
500-69.10 23,500-69.05 X4,500-69.025 10,500-69.00
X2,000-69.00 500-69.05 X500-69.00 2,000-69.00
X1,500-68.975 500-69.00 X1,500-68.975 500-69.00
11,500-68.95 Y500-68.95 1,000-68.95 Y500-68.95
X1,000-68.925 500-68.95 3,000-68.90 X500-68.925
2,000-68.95 X2,000-68.925 2,000-68.95 X500-68.925
1,500-68.95 500-68.90 1,500-68.95 X1,000-68.925
500-68.95 X1,000-68.925 500-68.95 X500-68.925 500-68.90
X500-68.925 4,000-68.95 X500-68.90 X1,000-68.925
1,500-68.90 4,000-68.95 X500-68.925 1,000-68.95
1,000-68.90 500-68.95 3,500-68.90 500-68.95
Y1,000-68.90 3,500-68.95 1,000-68.90 500-68.95
X1,000-68.925 Y500-68.90 500-68.90 1,000-68.95
500-68.90 X1,000-68.925 1,500-68.90 X500-68.925
1,000-68.90 X500-68.925 10,500-68.90 X500-68.925
1,000-68.90 5,000-68.95 X500-68.90 D406-68.70 500-68.90
2,500-68.95 500-68.90 X500-68.925 Y500-68.90
X1,000-68.925 1,500-68.90 Y500-68.90 500-68.90
Y500-68.90 X1,000-68.925 Y500-68.90 500-68.90
X2,000-68.925 500-68.90 7,500-68.95 1,500-68.90
X500-68.925 5,500-68.95 X1,000-68.925 1,000-68.90
500-68.95 4,000-68.90 500-68.85 2,000-68.90 X500-68.875
X500-68.85 X2,000-68.875 1,000-68.90 6,000-68.85
3,000-68.90 X1,000-68.875 500-68.85 500-68.90
2,000-68.85 X500-68.912 2,000-68.85 X500-68.85
500-68.85 500-68.90 X1,000-68.875 1,000-68.85
4,000-68.90 1,000-68.85 500-68.90 500-68.85 3,000-68.90
X500-68.875 500-68.90 1,000-68.85 8,500-68.90
X500-68.875 500-68.90 500-68.85 5,000-68.90
Y41,000-68.90 21,000-68.90 X500-68.875 500-68.85
500-68.90 Y1,000-68.85 4,000-68.85 1,000-68.90
2,000-68.85 13,500-68.90 Y1,500-68.90 1,000-68.90
2,500-68.95 4,000-69.00 Y500-69.00 9,500-69.00
2,500-69.05 12,500-69.10 2,500-69.15 500-69.10
10,500-69.15 Y500-69.15 8,500-69.15 X500-69.125
4,500-69.15 1,000-69.10 2,000-69.15 2,000-69.05 ]<
31,000-69.20 U2,500-69.20 76,500-69.20 U7,500-69.20
140,000-69.20 >
20 會德豐 < 1,000-47.90 >[ 1,000-47.90 1,000-47.85 3,000-47.90
1,000-48.30 1,000-48.15 1,000-48.35 X1,000-48.25
Y1,000-48.15 2,000-48.35 Y5,000-48.35 11,000-48.35
2,000-48.30 1,000-48.35 Y1,000-48.30 1,000-48.30
1,000-48.25 10,000-48.35 2,000-48.55 3,000-48.60
3,000-48.45 2,000-48.55 2,000-48.60 1,000-48.55
Y1,000-48.55 5,000-48.50 3,000-48.45 X1,000-48.475
7,000-48.50 X1,000-48.60 X2,000-48.575 9,000-48.60
2,000-48.80 Y1,000-48.85 X1,000-48.75 4,000-48.90
X1,000-48.875 19,000-48.90 5,000-48.95 1,000-48.90
5,000-49.00 1,000-49.05 13,000-49.15 Y1,000-49.15
1,000-49.20 Y1,000-49.20 1,000-49.10 1,000-49.20
X1,000-49.15 3,000-49.15 4,000-49.20 X1,000-49.175
X1,000-49.20 1,000-49.25 X1,000-49.25 6,000-49.25
19,000-49.30 7,000-49.35 12,000-49.50 1,000-49.40
8,000-49.50 1,000-49.55 1,000-49.50 1,000-49.55
1,000-49.50 4,000-49.55 X1,000-49.525 15,000-49.50
12,000-49.45 Y1,000-49.40 11,000-49.40 Y1,000-49.35
3,000-49.35 2,000-49.50 1,000-49.35 2,000-49.40
1,000-49.35 2,000-49.45 X1,000-49.375 9,000-49.35
X1,000-49.35 5,000-49.30 3,000-49.35 5,000-49.30
Y1,000-49.30 5,000-49.30 6,000-49.25 Y4,000-49.30
1,000-49.30 4,000-49.25 X1,000-49.275 11,000-49.25
2,000-49.20 4,000-49.25 X1,000-49.225 1,000-49.25
X1,000-49.225 4,000-49.25 1,000-49.20 3,000-49.25
1,000-49.20 X1,000-49.225 3,000-49.25 1,000-49.20
4,000-49.25 2,000-49.20 Y2,000-49.20 9,000-49.20
3,000-49.15 11,000-49.20 Y1,000-49.25 7,000-49.15
7,000-49.10 2,000-49.15 6,000-49.10 4,000-49.05
3,000-49.00 27,000-49.05 Y2,000-49.05 7,000-49.05
1,000-49.00 X2,000-49.025 3,000-49.05 3,000-49.00
1,000-49.05 1,000-49.00 5,000-49.05 5,000-49.10
2,000-49.05 1,000-49.00 6,000-49.05 Y1,000-49.05
1,000-49.05 1,000-49.10 6,000-49.05 8,000-49.00
3,000-48.95 3,000-49.00 8,000-49.05 3,000-48.95
X2,000-49.025 14,000-49.00 7,000-48.95 Y1,000-48.95
6,000-48.95 X1,000-48.95 2,000-48.90 4,000-48.95
4,000-48.90 X1,000-48.925 2,000-48.95 6,000-48.90
6,000-48.85 1,000-48.80 2,000-48.85 X1,000-48.825
4,000-48.85 X1,000-48.825 2,000-48.85 ]/-//[
2,000-48.80 Y1,000-48.80 3,000-48.80 Y1,000-48.80
1,000-48.75 X1,000-48.775 2,000-48.75 1,000-48.80
2,000-48.75 6,000-48.70 4,000-48.65 3,000-48.60
1,000-48.65 D200-48.25 X1,000-48.60 9,000-48.55
2,000-48.50 X1,000-48.475 8,000-48.45 Y1,000-48.45
10,000-48.45 1,000-48.40 3,000-48.45 X1,000-48.475
2,000-48.45 X1,000-48.425 2,000-48.45 3,000-48.40
X1,000-48.375 8,000-48.40 Y1,000-48.40 4,000-48.40
1,000-48.45 1,000-48.40 2,000-48.50 X1,000-48.45
3,000-48.40 X1,000-48.45 2,000-48.40 1,000-48.50
6,000-48.40 3,000-48.45 2,000-48.40 X1,000-48.425
3,000-48.45 1,000-48.50 D213-48.50 X1,000-48.425
6,000-48.45 1,000-48.50 4,000-48.45 X1,000-48.425
29,000-48.45 X2,000-48.425 5,000-48.45 Y1,000-48.40
4,000-48.45 1,000-48.40 1,000-48.45 D110-48.45
18,000-48.40 3,000-48.35 1,000-48.40 X1,000-48.325
1,000-48.30 X1,000-48.325 2,000-48.35 Y2,000-48.35
7,000-48.35 Y1,000-48.35 12,000-48.35 8,000-48.45
X1,000-48.425 12,000-48.45 X1,000-48.425 7,000-48.45
X1,000-48.425 1,000-48.45 Y1,000-48.40 2,000-48.45
1,000-48.40 Y1,000-48.45 7,000-48.45 1,000-48.40
4,000-48.45 Y1,000-48.45 16,000-48.45 Y1,000-48.40
3,000-48.45 ]< 1,000-48.55 U3,000-48.55 89,000-48.55
U9,000-48.55 62,000-48.55 U2,000-48.55 23,000-48.55
U3,000-48.55 47,000-48.55 >
23 東亞銀行 < P6-18.00 >[ 200-18.06 6,000-18.02 1,000-18.08
800-18.02 Y600-18.02 800-18.08 200-18.06 3,200-18.02
200-18.04 400-18.02 200-18.00 Y200-18.00 2,200-18.00
1,000-18.02 5,600-18.00 1,200-18.02 400-18.00
12,600-18.02 2,600-18.04 Y600-18.04 200-18.04
Y600-18.04 800-18.04 1,200-18.06 2,400-18.02 800-18.06
Y1,200-18.06 9,200-18.06 7,200-18.08 2,600-18.10
200-18.12 3,800-18.14 4,200-18.12 200-18.18 600-18.12
200-18.18 3,800-18.12 200-18.16 4,600-18.14 9,400-18.12
Y400-18.12 200-18.12 800-18.10 3,200-18.08 3,800-18.04
1,000-18.02 200-18.04 8,000-18.02 3,000-18.04
Y200-18.04 800-18.04 800-18.06 3,400-18.08 Y1,000-18.08
6,800-18.08 1,400-18.06 5,600-18.08 200-18.10
D149-18.00 6,600-18.08 4,400-18.06 200-18.04 400-18.02
3,600-18.04 2,600-18.06 200-18.08 600-18.06 D20-18.00
7,800-18.06 2,200-18.04 200-18.06 200-18.04 6,200-18.06
4,000-18.08 200-18.06 600-18.10 800-18.06 1,600-18.08
1,000-18.10 200-18.08 3,000-18.10 800-18.08 2,200-18.10
D34-18.00 11,600-18.08 2,000-18.06 600-18.04
3,800-18.06 Y400-18.08 200-18.08 D5-18.18 3,800-18.08
Y200-18.10 1,400-18.10 Y200-18.10 1,600-18.10
Y200-18.10 200-18.10 Y200-18.10 200-18.10 9,200-18.08
1,200-18.10 200-18.06 400-18.10 1,200-18.06 800-18.04
200-18.06 1,400-18.04 600-18.06 1,200-18.04 400-18.06
D129-17.96 600-18.04 600-18.06 ]/-//[ 1,600-18.04
400-18.06 200-18.04 400-18.06 23,200-18.04 200-18.02
200-18.04 32,200-18.02 4,200-18.04 Y200-18.04 200-18.04
800-18.02 200-18.04 15,800-18.02 27,600-18.00
4,200-18.02 600-18.00 4,800-18.02 200-18.00 1,200-18.02
400-18.00 1,000-18.02 200-18.00 600-18.02 1,600-18.00
1,800-18.02 200-18.00 1,200-18.02 400-18.00 3,000-18.02
200-18.00 22,200-18.02 Y400-18.02 2,800-18.02
13,200-18.04 7,800-18.06 1,600-18.04 200-18.08
200-18.04 2,200-18.08 200-18.04 400-18.08 400-18.04
200-18.06 200-18.08 2,200-18.06 D193-17.96 1,200-18.08
X200-18.06 2,000-18.08 Y200-18.08 600-18.06 200-18.08
Y200-18.08 8,400-18.08 200-18.06 15,200-18.08
3,000-18.06 1,200-18.08 X200-18.06 1,400-18.08
Y200-18.06 1,400-18.08 X200-18.06 6,800-18.08
Y200-18.08 2,000-18.08 Y200-18.08 400-18.08
11,400-18.06 1,000-18.04 400-18.08 400-18.02 D139-18.04
X600-18.02 800-18.02 Y200-18.04 D5-17.92 X200-18.02
Y400-18.04 4,400-18.04 Y3,200-18.04 6,200-18.04
Y200-18.04 400-18.04 600-18.06 2,000-18.04 3,000-18.06
Y200-18.06 2,000-18.06 200-18.04 3,000-18.08 200-18.04
2,400-18.06 400-18.04 200-18.06 D8-18.06 200-18.06
12,600-18.04 4,600-18.02 400-18.04 200-18.02 200-18.04
200-18.02 X200-18.02 13,000-18.04 600-18.06 2,200-18.04
7,800-18.06 400-18.04 600-18.06 1,000-18.04 200-18.06
200-18.04 200-18.06 200-18.04 200-18.06 200-18.04
200-18.06 200-18.04 200-18.06 200-18.04 200-18.06
200-18.04 1,800-18.06 800-18.04 Y200-18.06 600-18.06
1,400-18.04 600-18.06 600-18.04 200-18.06 1,400-18.04
200-18.06 Y200-18.06 600-18.04 Y200-18.06 9,400-18.04
Y1,200-18.06 2,000-18.06 800-18.04 3,000-18.06
800-18.04 600-18.06 1,000-18.04 1,600-18.06 400-18.04
800-18.06 200-18.04 600-18.06 2,200-18.04 200-18.06
200-18.04 ]< 29,000-18.06 U3,000-18.06 21,200-18.06
U1,200-18.06 39,400-18.06 U1,000-18.06 12,000-18.06
U200-18.06 47,600-18.06 U1,200-18.06 16,000-18.06 >
26 中華汽車 < >[ 2,000-109.80 ]/-//[ 200-109.60 2,800-109.80
600-109.60 6,400-109.80 ]< >
27 銀河娛樂 < 7,000-52.65 U2,000-52.65 19,000-52.65 >[ 1,000-52.65
6,000-52.70 1,000-52.65 2,000-52.60 1,000-52.65
1,000-52.55 1,000-52.65 1,000-52.55 5,000-52.60
6,000-52.65 12,000-52.70 1,000-52.75 3,000-52.70
8,000-52.75 5,000-52.80 1,000-52.75 1,000-52.85
4,000-52.75 1,000-52.80 1,000-52.85 5,000-52.75
1,000-52.80 2,000-52.75 3,000-52.70 2,000-52.75
29,000-52.70 36,000-52.75 1,000-52.80 2,000-52.75
11,000-52.80 6,000-52.75 1,000-52.80 3,000-52.85
9,000-52.75 5,000-52.80 15,000-52.75 2,000-52.80
2,000-52.75 6,000-52.70 2,000-52.75 47,000-52.70
5,000-52.65 2,000-52.70 2,000-52.60 3,000-52.55
3,000-52.50 1,000-52.55 1,000-52.60 29,000-52.50
13,000-52.55 1,000-52.60 7,000-52.65 17,000-52.70
55,000-52.65 1,000-52.60 47,000-52.65 15,000-52.70
Y2,000-52.70 1,000-52.70 5,000-52.75 D800-52.50
32,000-52.70 Y3,000-52.70 59,000-52.70 Y1,000-52.70
5,000-52.70 Y4,000-52.70 5,000-52.70 22,000-52.75
Y3,000-52.70 1,000-52.70 2,000-52.75 1,000-52.70
6,000-52.75 D600-52.20 Y1,000-52.75 X1,000-52.725
1,000-52.75 57,000-52.70 48,000-52.65 16,000-52.60
2,000-52.55 15,000-52.60 1,000-52.50 Y1,000-52.50
26,000-52.50 7,000-52.45 2,000-52.40 3,000-52.35
42,000-52.40 24,000-52.45 29,000-52.50 5,000-52.55
13,000-52.60 4,000-52.65 12,000-52.60 12,000-52.55
45,000-52.60 16,000-52.65 Y1,000-52.65 5,000-52.65
Y1,000-52.65 Y1,000-52.60 20,000-52.65 Y2,000-52.70
20,000-52.70 X9,000-52.70 2,000-52.70 Y2,000-52.70
8,000-52.70 80,000-52.75 Y1,000-52.75 22,000-52.75
40,000-52.80 9,000-52.75 14,000-52.80 7,000-52.75
61,000-52.80 7,000-52.85 2,000-52.90 D600-52.35
7,000-52.90 17,000-52.95 Y2,000-52.95 49,000-52.90
17,000-52.85 22,000-52.80 1,000-52.75 2,000-52.80
1,000-52.75 34,000-52.80 Y1,000-52.80 2,000-52.80
11,000-52.85 5,000-52.90 8,000-52.85 2,000-52.80
38,000-52.85 16,000-52.90 10,000-52.95 1,000-52.90
23,000-52.95 Y1,000-52.95 7,000-52.95 12,000-53.00
3,000-53.05 29,000-53.00 14,000-53.05 14,000-53.00
11,000-52.95 27,000-52.90 57,000-52.85 29,000-52.90
3,000-52.95 1,000-52.90 20,000-52.95 2,000-52.90
X1,000-52.925 1,000-52.95 1,000-52.90 1,000-52.95
1,000-52.90 2,000-52.95 12,000-52.90 7,000-52.85
1,000-52.90 14,000-52.85 X3,000-52.825 17,000-52.80
Y3,000-52.80 19,000-52.80 12,000-52.75 1,000-52.80
1,000-52.75 9,000-52.80 32,000-52.75 35,000-52.70
1,000-52.65 2,000-52.70 1,000-52.65 26,000-52.70
36,000-52.75 3,000-52.80 Y1,000-52.80 18,000-52.80
D129-52.30 8,000-52.80 18,000-52.75 6,000-52.70
X1,000-52.725 4,000-52.75 1,000-52.70 11,000-52.75
1,000-52.70 Y1,000-52.75 4,000-52.75 2,000-52.70
1,000-52.75 5,000-52.70 X1,000-52.70 3,000-52.70
1,000-52.75 28,000-52.70 Y2,000-52.70 59,000-52.70
7,000-52.65 Y1,000-52.65 18,000-52.65 X1,000-52.70
1,000-52.65 50,000-52.70 X6,000-52.725 22,000-52.75
X4,000-52.775 23,000-52.80 X4,000-52.80 1,000-52.75
X1,000-52.825 1,000-52.85 12,000-52.80 15,000-52.75
23,000-52.80 X3,000-52.825 2,000-52.80 1,000-52.85
18,000-52.80 Y1,000-52.80 1,000-52.80 6,000-52.75
10,000-52.80 X2,000-52.775 3,000-52.80 6,000-52.75
4,000-52.80 X1,000-52.75 3,000-52.75 Y1,000-52.75
8,000-52.75 Y1,000-52.75 10,000-52.75 X1,000-52.725
16,000-52.75 35,000-52.80 X4,000-52.80 9,000-52.75
X1,000-52.80 D618-52.30 43,000-52.85 1,000-52.90
18,000-52.85 3,000-52.80 40,000-52.85 Y1,000-52.85
1,000-52.90 41,000-52.85 23,000-52.80 7,000-52.75
56,000-52.80 3,000-52.85 29,000-52.80 D54-52.25
10,000-52.80 26,000-52.85 9,000-52.80 32,000-52.85
4,000-52.80 10,000-52.85 6,000-52.80 2,000-52.85
1,000-52.80 ]/-//[ 6,000-52.80 5,000-52.85 1,000-52.80
2,000-52.85 Y1,000-52.85 X2,000-52.80 4,000-52.80
Y1,000-52.80 33,000-52.80 2,000-52.75 Y5,000-52.75
6,000-52.80 1,000-52.75 4,000-52.80 40,000-52.75
6,000-52.70 1,000-52.75 45,000-52.70 Y16,000-52.70
2,000-52.70 2,000-52.65 2,000-52.70 5,000-52.65
1,000-52.70 Y14,000-52.65 80,000-52.65 11,000-52.60
1,000-52.55 6,000-52.50 6,000-52.45 1,000-52.40
14,000-52.45 X1,000-52.45 5,000-52.50 Y8,000-52.50
12,000-52.50 4,000-52.55 1,000-52.50 14,000-52.55
Y1,000-52.55 19,000-52.55 X1,000-52.55 1,000-52.60
X1,000-52.60 8,000-52.60 D600-52.10 1,000-52.60
21,000-52.65 19,000-52.70 X16,000-52.70 1,000-52.70
80,000-52.65 Y2,000-52.65 1,000-52.65 X1,000-52.65
3,000-52.60 3,000-52.55 4,000-52.50 1,000-52.55
28,000-52.50 31,000-52.45 16,000-52.40 5,000-52.45
3,000-52.50 1,000-52.45 45,000-52.50 Y2,000-52.50
20,000-52.55 1,000-52.60 3,000-52.55 1,000-52.60
42,000-52.55 X1,000-52.55 2,000-52.50 1,000-52.55
21,000-52.50 1,000-52.45 1,000-52.50 5,000-52.45
1,000-52.50 1,000-52.40 177,000-52.45 59,000-52.50
2,000-52.45 402,000-52.50 50,000-52.55 1,000-52.50
Y2,000-52.55 1,000-52.50 6,000-52.55 1,000-52.50
14,000-52.55 12,000-52.50 Y2,000-52.50 25,000-52.50
2,000-52.45 3,000-52.50 2,000-52.45 1,000-52.50
5,000-52.45 1,000-52.50 1,000-52.45 207,000-52.50
2,000-52.55 Y6,000-52.55 D820-52.00 6,000-52.50
30,000-52.55 X1,000-52.55 4,000-52.55 1,000-52.50
X1,000-52.50 4,000-52.55 11,000-52.50 Y3,000-52.50
1,000-52.55 1,000-52.50 4,000-52.55 Y3,000-52.50
1,000-52.55 9,000-52.50 Y5,000-52.50 1,000-52.55
1,000-52.50 1,000-52.55 X1,000-52.525 146,000-52.55
X1,000-52.55 14,000-52.55 12,000-52.60 2,000-52.55
X1,000-52.575 2,000-52.60 2,000-52.55 3,000-52.60
2,000-52.55 3,000-52.60 X1,000-52.575 9,000-52.60
2,000-52.55 3,000-52.60 3,000-52.55 21,000-52.60
1,000-52.55 7,000-52.60 5,000-52.55 2,000-52.60
1,000-52.55 2,000-52.60 2,000-52.55 X1,000-52.575
103,000-52.55 Y2,000-52.50 63,000-52.50 1,000-52.45
8,000-52.50 Y17,000-52.50 12,000-52.50 Y2,000-52.50
27,000-52.50 5,000-52.45 20,000-52.50 6,000-52.45
34,000-52.50 10,000-52.45 1,000-52.50 X1,000-52.475
X1,000-52.50 2,000-52.50 87,000-52.45 7,000-52.40
16,000-52.35 5,000-52.40 1,000-52.35 40,000-52.40
17,000-52.45 D563-52.40 53,000-52.50 X1,000-52.50
11,000-52.45 4,000-52.50 1,000-52.45 2,000-52.50
3,000-52.45 1,000-52.50 1,000-52.45 D838-52.55
3,000-52.50 2,000-52.45 3,000-52.50 2,000-52.45
4,000-52.50 1,000-52.45 49,000-52.50 5,000-52.55
X1,000-52.525 2,000-52.50 3,000-52.55 1,000-52.50
X1,000-52.50 6,000-52.55 2,000-52.50 3,000-52.55
6,000-52.50 1,000-52.55 Y1,000-52.55 5,000-52.55
Y2,000-52.55 3,000-52.55 2,000-52.50 3,000-52.55
Y3,000-52.55 11,000-52.55 Y2,000-52.55 40,000-52.55
48,000-52.60 18,000-52.55 1,000-52.60 2,000-52.55
39,000-52.60 18,000-52.55 2,000-52.60 Y3,000-52.60
1,000-52.60 Y2,000-52.60 3,000-52.60 Y2,000-52.60
5,000-52.60 Y2,000-52.60 2,000-52.60 X1,000-52.575
51,000-52.60 3,000-52.65 17,000-52.60 X2,000-52.625
2,000-52.65 X1,000-52.60 8,000-52.65 X6,000-52.625
5,000-52.65 X3,000-52.625 17,000-52.65 X8,000-52.625
8,000-52.65 X3,000-52.625 5,000-52.65 8,000-52.70
X2,000-52.675 2,000-52.75 X2,000-52.725 22,000-52.75
18,000-52.80 31,000-52.75 Y5,000-52.75 6,000-52.75
34,000-52.80 X3,000-52.80 13,000-52.80 20,000-52.85
9,000-52.80 1,000-52.75 Y1,000-52.75 5,000-52.75
Y3,000-52.75 X7,000-52.825 6,000-52.85 8,000-52.80
X10,000-52.825 8,000-52.85 X7,000-52.825 3,000-52.85
90,000-52.80 X2,000-52.80 20,000-52.80 11,000-52.75
X9,000-52.775 21,000-52.80 X11,000-52.775 1,000-52.80
X4,000-52.775 1,000-52.80 Y1,000-52.80 3,000-52.80
X3,000-52.775 3,000-52.80 X4,000-52.775 47,000-52.80
3,000-52.75 9,000-52.85 Y2,000-52.80 1,000-52.80
5,000-52.85 2,000-52.80 4,000-52.85 8,000-52.80
X4,000-52.80 1,000-52.85 3,000-52.80 5,000-52.85
3,000-52.80 X9,000-52.825 39,000-52.80 X1,000-52.80
Y1,000-52.75 19,000-52.75 3,000-52.70 10,000-52.75
X21,000-52.725 1,000-52.75 X7,000-52.725 29,000-52.70
X5,000-52.725 X8,000-52.70 64,000-52.70 X7,000-52.725
29,000-52.70 31,000-52.65 X1,000-52.70 7,000-52.70
X12,000-52.70 8,000-52.65 X8,000-52.65 X23,000-52.70
X7,000-52.65 3,000-52.70 11,000-52.65 2,000-52.70
3,000-52.65 X4,000-52.65 20,000-52.65 X8,000-52.65
1,000-52.65 X2,000-52.65 5,000-52.70 1,000-52.65
X7,000-52.65 45,000-52.65 2,000-52.60 3,000-52.65
X2,000-52.60 5,000-52.65 X4,000-52.60 6,000-52.65
3,000-52.60 X10,000-52.60 1,000-52.60 1,000-52.65
X2,000-52.60 1,000-52.60 1,000-52.65 X2,000-52.60
1,000-52.65 X1,000-52.60 20,000-52.65 X9,000-52.65
X2,000-52.60 6,000-52.60 20,000-52.65 X2,000-52.60
Y2,000-52.65 X2,000-52.60 X8,000-52.65 2,000-52.65
Y1,000-52.60 2,000-52.65 X2,000-52.60 1,000-52.65
7,000-52.60 X2,000-52.60 X9,000-52.65 1,000-52.60
2,000-52.65 X5,000-52.60 3,000-52.65 X2,000-52.65
X1,000-52.60 X6,000-52.65 7,000-52.65 X2,000-52.60
5,000-52.65 Y1,000-52.65 12,000-52.65 Y1,000-52.65
16,000-52.65 Y1,000-52.65 1,000-52.60 X8,000-52.70
1,000-52.65 X8,000-52.70 X2,000-52.65 2,000-52.70
X2,000-52.65 19,000-52.65 39,000-52.60 X1,000-52.65
Y1,000-52.60 X2,000-52.60 1,000-52.60 22,000-52.65
X4,000-52.65 7,000-52.60 2,000-52.65 X5,000-52.65
3,000-52.65 Y1,000-52.60 X7,000-52.65 2,000-52.65
Y1,000-52.60 X6,000-52.65 2,000-52.65 Y1,000-52.60
55,000-52.60 1,000-52.65 X7,000-52.65 1,000-52.65
X2,000-52.65 1,000-52.65 X2,000-52.65 Y1,000-52.65
Y1,000-52.60 X1,000-52.65 2,000-52.65 11,000-52.60
8,000-52.65 1,000-52.60 2,000-52.65 Y1,000-52.60
5,000-52.65 Y3,000-52.65 4,000-52.65 ]< 132,000-52.70
U3,000-52.70 83,000-52.70 U10,000-52.70 166,000-52.70
U35,000-52.70 111,000-52.70 >
28 天安 < >[ X266,000-3.60 39,000-3.59 X205,000-3.59 ]/-//[
9,000-3.58 5,000-3.57 14,000-3.56 9,000-3.55
10,000-3.56 40,000-3.59 20,000-3.56 10,000-3.59
1,000-3.58 10,000-3.56 55,000-3.58 2,000-3.57
46,000-3.58 12,000-3.56 ]< >
29 達力集團 < >[ 4,000-11.44 ]/-//[ 2,000-11.46 8,000-11.44
14,000-11.46 2,000-11.54 2,000-11.68 ]< >
30 萬隆控股集團 < >[ 170,000-0.34 8,000-0.335 110,000-0.34
200,000-0.335 108,000-0.34 12,000-0.335 4,000-0.34
136,000-0.345 696,000-0.34 ]/-//[ 122,000-0.34
18,000-0.335 Y50,000-0.335 98,000-0.335 66,000-0.34
156,000-0.335 220,000-0.34 628,000-0.345 314,000-0.35 ]
< >
31 航天控股 < >[ 20,000-0.42 2,000-0.425 12,000-0.42 4,000-0.425
6,000-0.42 20,000-0.425 2,000-0.42 22,000-0.425
4,000-0.42 518,000-0.425 122,000-0.43 ]/-//[ 6,000-0.43
408,000-0.425 ]< 8,000-0.43 >
32 港通控股 < >[ 4,000-11.50 34,000-11.60 5,000-11.70 1,000-11.72
20,000-11.70 2,000-11.68 12,000-11.70 3,000-11.68 ]/-//
[ 1,000-11.66 4,000-11.62 1,000-11.60 12,000-11.70
19,000-11.72 1,000-11.76 11,000-11.80 2,000-11.96
23,000-12.00 1,000-11.98 4,000-12.00 1,000-11.98
1,000-12.00 5,000-11.98 1,000-11.96 20,000-11.90
1,000-11.88 D941-11.80 1,000-11.90 1,000-11.88
9,000-11.90 4,000-11.98 4,000-11.96 8,000-11.98 ]<
5,000-12.00 >
33 雲銅股份 < >[ 6,000-0.107 54,000-0.108 444,000-0.11 ]/-//[
36,000-0.11 D1,000-0.104 12,000-0.109 6,000-0.108
D4,000-0.104 42,000-0.108 18,000-0.109 18,000-0.11 ]< >
34 九龍建業 < >[ 32,000-9.47 37,000-9.48 15,000-9.49 5,000-9.50
8,000-9.52 1,000-9.53 4,000-9.52 2,000-9.50 3,000-9.52 ]
/-//[ 20,000-9.50 5,000-9.49 9,000-9.50 1,000-9.49
7,000-9.50 Y10,000-9.50 7,000-9.50 1,000-9.51
X1,000-9.505 D832-9.50 8,000-9.51 Y1,000-9.51
26,000-9.52 1,000-9.51 1,000-9.53 ]< >
35 遠東發展 < >[ 1,000-3.48 13,000-3.46 2,000-3.49 12,000-3.46
1,000-3.44 1,000-3.46 2,000-3.47 3,000-3.46 3,000-3.47
3,000-3.46 1,000-3.48 1,000-3.47 6,000-3.46 1,000-3.45
2,000-3.46 1,000-3.45 3,000-3.46 3,000-3.45 D172-3.40
9,000-3.45 3,000-3.44 6,000-3.45 1,000-3.44 23,000-3.45
5,000-3.44 1,000-3.45 ]/-//[ 2,000-3.45 12,000-3.44
2,000-3.45 1,000-3.44 2,000-3.45 1,000-3.44 25,000-3.45
3,000-3.46 4,000-3.45 16,000-3.44 1,000-3.46
51,000-3.44 2,000-3.43 1,000-3.44 34,000-3.42
1,000-3.41 4,000-3.42 3,000-3.44 2,000-3.42 2,000-3.43
17,000-3.44 9,000-3.45 33,000-3.46 4,000-3.47
8,000-3.45 12,000-3.46 1,000-3.47 1,000-3.48 D862-3.41
4,000-3.47 D592-3.48 45,000-3.46 Y2,000-3.46 2,000-3.46
1,000-3.45 2,000-3.47 1,000-3.44 14,000-3.45 2,000-3.46
3,000-3.45 1,000-3.46 5,000-3.45 1,000-3.46 6,000-3.45
3,000-3.46 3,000-3.47 1,000-3.45 7,000-3.46 2,000-3.47
2,000-3.46 40,000-3.45 8,000-3.47 5,000-3.46
11,000-3.45 2,000-3.47 1,000-3.45 13,000-3.46
2,000-3.47 2,000-3.46 4,000-3.47 1,000-3.46 2,000-3.47
1,000-3.46 ]< U1,000-3.47 21,000-3.47 >
38 第一拖拉機股份 < >[ D100-1.63 6,000-1.63 2,000-1.64 2,000-1.63
20,000-1.64 10,000-1.62 ]/-//[ 24,000-1.64 2,000-1.63
2,000-1.64 12,000-1.63 2,000-1.64 8,000-1.63
Y8,000-1.63 ]< >
39 中國北大荒 < U16,000-0.14 >[ 16,000-0.14 8,000-0.144 8,000-0.143
8,000-0.142 24,000-0.141 504,000-0.14 1,080,000-0.143
400,000-0.144 2,072,000-0.145 248,000-0.146 8,000-0.145
480,000-0.146 56,000-0.145 64,000-0.146 520,000-0.145
544,000-0.146 336,000-0.145 D2,000-0.14 16,000-0.145
704,000-0.144 Y40,000-0.144 200,000-0.144 8,000-0.145
408,000-0.144 8,000-0.145 328,000-0.144 960,000-0.143
8,000-0.144 256,000-0.143 80,000-0.142 ]/-//[
128,000-0.142 8,000-0.143 392,000-0.141 88,000-0.143
448,000-0.14 248,000-0.141 8,000-0.142 192,000-0.141
584,000-0.14 Y8,000-0.139 128,000-0.14 80,000-0.141
Y200,000-0.141 40,000-0.14 Y16,000-0.139 32,000-0.139
808,000-0.141 56,000-0.139 168,000-0.141 8,000-0.14
Y1,224,000-0.141 312,000-0.141 1,000,000-0.142
24,000-0.143 ]< 248,000-0.144 >
41 鷹君 < >[ 2,000-26.15 1,000-26.20 Y1,000-26.20 2,000-26.20
2,000-26.25 1,000-26.30 2,000-26.25 5,000-26.20
2,000-26.25 5,000-26.30 1,000-26.35 1,000-26.40
1,000-26.35 1,000-26.40 2,000-26.35 7,000-26.40 ]/-//[
8,000-26.45 2,000-26.40 1,000-26.45 3,000-26.40
6,000-26.45 9,000-26.40 1,000-26.45 2,000-26.35
5,000-26.40 3,000-26.35 2,000-26.30 2,000-26.25
5,000-26.30 8,000-26.20 2,000-26.15 D707-25.95
10,000-26.25 10,000-26.20 ]< 2,000-26.15 >
42 東北電氣 < >[ ]/-//[ 40,000-0.56 8,000-0.55 2,000-0.58 ]< >
43 卜蜂國際 < >[ ]/-//[ 108,000-0.66 14,000-0.67 24,000-0.66
4,000-0.67 10,000-0.66 10,000-0.67 ]< 44,000-0.67 >
45 大酒店 < 1,500-8.68 >[ 1,000-8.68 500-8.55 500-8.51 X500-8.51
500-8.51 1,500-8.50 2,000-8.52 D6-8.68 3,000-8.51
1,000-8.52 3,000-8.50 1,500-8.51 5,000-8.52 X500-8.52
500-8.52 2,000-8.53 500-8.54 1,000-8.53 2,500-8.52
500-8.51 20,000-8.50 1,000-8.51 2,000-8.52 500-8.53
2,000-8.54 7,500-8.55 1,500-8.57 1,500-8.56 500-8.58
5,000-8.56 2,000-8.55 X500-8.55 1,000-8.55 ]/-//[
18,500-8.55 X500-8.55 500-8.54 X1,500-8.55 500-8.55
5,000-8.53 15,000-8.52 X500-8.52 1,500-8.52 X500-8.525
500-8.53 2,000-8.52 X1,000-8.525 1,000-8.52 X1,000-8.52
2,500-8.52 1,000-8.51 7,500-8.52 Y1,000-8.52 4,000-8.52
1,000-8.51 10,000-8.52 500-8.53 6,000-8.54 500-8.55
D154-8.47 3,500-8.56 1,500-8.57 500-8.58 500-8.60
1,500-8.61 3,500-8.56 Y2,000-8.56 500-8.56 X500-8.56
4,500-8.56 500-8.60 2,500-8.56 2,000-8.60 500-8.56 ]<
2,500-8.58 >
46 科聯系統 < >[ 10,000-3.15 ]/-//[ 2,000-3.15 2,000-3.11
12,000-3.10 ]< >
48 中國汽車內飾 < >[ 100,000-0.053 ]/-//[ 160,000-0.054 90,000-0.053 ]
< >
50 香港小輪（集團） < >[ ]/-//[ 1,000-6.97 1,000-7.07 1,000-7.05 ]< >
52 FAIRWOOD HOLD < >[ 1,500-20.15 1,000-20.25 1,000-20.35 2,500-20.40
1,000-20.35 2,500-20.45 4,000-20.50 6,000-20.60
500-20.65 ]/-//[ 1,000-20.65 10,500-20.60 500-20.55
1,000-20.50 Y1,000-20.50 500-20.50 Y1,000-20.50
500-20.50 3,000-20.45 2,000-20.40 500-20.35 2,000-20.30
2,000-20.45 2,000-20.50 4,000-20.45 4,000-20.40 ]<
500-20.40 >
53 國浩集團 < >[ ]/-//[ D500-128.00 ]< >
56 聯合地產（香港） < >[ 84,000-1.57 ]/-//[ 2,000-1.55 34,000-1.56
4,000-1.59 ]< >
57 震雄集團 < >[ 8,000-2.67 4,000-2.66 4,000-2.67 ]/-//[
42,000-2.67 94,000-2.66 12,000-2.67 26,000-2.66 ]< >
58 新威國際 < >[ ]/-//[ D11,000-0.076 ]< >
59 天譽置業 < >[ 104,000-1.03 50,000-1.04 204,000-1.03 48,000-1.04
890,000-1.03 126,000-1.02 34,000-1.03 1,134,000-1.02
Y2,000-1.02 30,000-1.01 974,000-1.02 80,000-1.01
320,000-1.02 ]/-//[ 150,000-1.01 4,000-1.02 4,000-1.01
4,000-1.02 100,000-1.01 4,000-1.02 102,000-1.01
206,000-1.02 424,000-1.01 84,000-1.02 20,000-1.01
2,000-1.02 100,000-1.01 6,000-1.02 10,000-1.01
76,000-1.02 22,000-1.01 ]< 140,000-1.01 >
60 香港食品投資 < >[ ]/-//[ 4,000-0.80 ]< >
61 綠領控股 < >[ 530,000-0.029 1,000,000-0.028 10,000-0.029 ]/-//[
10,000-0.029 7,500,000-0.028 30,000-0.029
1,000,000-0.028 20,000-0.029 ]< >
62 載通 < >[ 4,000-19.90 18,000-20.00 400-20.20 4,000-20.40
400-20.20 400-20.35 800-20.30 400-20.10 800-20.00
400-20.10 X400-20.00 400-20.10 5,200-20.00 Y400-20.00
400-20.00 ]/-//[ 400-20.00 800-20.10 800-20.05
400-20.00 400-20.10 800-20.00 10,000-20.10 X400-19.92
400-19.92 400-19.94 2,800-20.10 1,200-20.00 Y400-20.00
400-20.00 400-19.94 400-20.05 ]< >
64 結好控股 < >[ 40,000-0.23 178,000-0.228 38,000-0.227 4,000-0.228
]/-//[ 46,000-0.228 154,000-0.229 64,000-0.23
14,000-0.231 ]< 2,000-0.228 >
66 港鐵公司 < P218-42.80 5,500-43.00 U1,500-43.00 13,500-43.00
U500-43.00 6,500-43.00 >[ 500-43.00 Y500-43.00
1,000-43.00 3,000-42.95 1,000-42.90 1,000-42.95
1,000-43.10 1,000-43.00 500-42.95 1,500-43.00 500-43.05
500-42.90 1,000-43.00 1,000-43.05 3,500-43.00
5,000-43.05 1,000-43.00 1,500-43.05 2,000-43.00
Y500-43.05 1,000-43.00 7,000-43.05 D76-43.00
1,000-43.05 500-43.00 500-43.05 D63-43.00 500-43.05
500-43.00 12,500-43.05 1,500-43.10 Y500-43.10
1,000-43.10 500-43.05 1,000-43.10 4,000-43.05
1,000-43.10 4,000-43.05 Y500-43.05 8,000-43.05
D347-43.00 5,500-43.05 1,000-43.00 1,000-43.05
D54-42.80 11,000-43.10 2,000-43.05 500-43.10 Y500-43.10
14,000-43.10 12,000-43.15 40,500-43.20 2,000-43.25
D52-42.90 1,000-43.25 12,500-43.30 500-43.35
1,000-43.40 2,500-43.35 7,000-43.40 500-43.45
Y1,000-43.45 4,500-43.45 6,500-43.40 2,000-43.35
2,000-43.40 2,000-43.35 1,000-43.40 6,500-43.35
6,000-43.40 4,000-43.30 D45-42.90 X500-43.35
12,500-43.30 3,000-43.25 D233-42.90 1,500-43.25
500-43.30 11,000-43.25 500-43.20 500-43.25 500-43.20
10,500-43.25 500-43.20 D200-42.80 24,500-43.25
1,500-43.30 15,000-43.25 D256-42.99 1,000-43.25
500-43.30 500-43.25 500-43.30 500-43.25 D241-42.85
2,000-43.25 500-43.30 500-43.25 500-43.30 500-43.25
500-43.30 X500-43.30 1,500-43.25 5,500-43.30 Y500-43.25
2,000-43.25 500-43.30 5,500-43.25 Y500-43.25
5,500-43.25 Y1,000-43.25 3,500-43.25 500-43.20
500-43.25 500-43.20 16,500-43.25 500-43.20 1,500-43.25
2,000-43.20 20,000-43.25 1,000-43.30 500-43.25
D46-42.85 1,500-43.25 5,500-43.30 3,000-43.25
1,000-43.30 1,000-43.25 Y500-43.30 2,000-43.30
500-43.25 500-43.30 500-43.25 26,000-43.30 500-43.35
15,000-43.30 5,500-43.25 10,000-43.30 4,000-43.25
9,000-43.30 10,500-43.35 15,500-43.30 39,500-43.25
11,500-43.20 19,000-43.15 1,000-43.10 8,500-43.20
500-43.15 1,500-43.20 Y500-43.20 3,500-43.15
5,000-43.10 4,500-43.15 500-43.10 1,000-43.15 500-43.20
500-43.10 Y500-43.10 3,500-43.10 D1-42.66 1,500-43.15
X500-43.20 27,500-43.15 500-43.10 2,500-43.15
2,500-43.10 2,000-43.15 3,500-43.10 X500-43.10
1,000-43.15 2,500-43.10 1,000-43.15 6,500-43.10
X500-43.10 1,000-43.15 2,500-43.10 500-43.15
X500-43.125 1,000-43.15 2,500-43.10 1,500-43.15
1,000-43.10 D14-42.80 1,000-43.15 500-43.10 1,500-43.15
3,000-43.10 6,000-43.15 2,000-43.10 1,000-43.15
Y500-43.15 500-43.15 1,500-43.10 2,000-43.15
25,000-43.10 23,000-43.05 2,500-43.00 1,000-43.05
1,500-43.00 14,000-43.05 5,000-43.10 10,000-43.15
2,500-43.10 10,000-43.20 500-43.15 500-43.10 D2-42.80
4,500-43.20 D188-42.75 1,500-43.15 1,000-43.10
2,000-43.15 1,500-43.10 2,000-43.15 1,000-43.10
500-43.15 1,500-43.10 4,500-43.20 2,500-43.10 500-43.15
2,000-43.20 2,000-43.10 D280-42.70 1,000-43.10
500-43.15 500-43.20 7,000-43.15 500-43.10 1,500-43.15
500-43.10 X500-43.10 2,000-43.15 1,000-43.10 500-43.15
4,500-43.10 Y500-43.15 11,500-43.10 Y500-43.10
2,500-43.10 Y500-43.15 10,500-43.10 5,500-43.05
500-43.10 1,000-43.05 Y500-43.10 500-43.10 500-43.05
X500-43.075 500-43.10 D86-42.65 2,500-43.05 D124-42.70
3,500-43.05 D223-42.70 500-43.05 7,000-43.10
21,000-43.05 83,000-43.00 9,500-42.95 1,000-42.90
500-42.95 32,000-42.90 1,000-42.95 15,000-42.90
8,000-42.95 4,000-42.90 2,500-42.95 1,000-43.00
2,000-42.90 9,500-42.95 2,500-42.90 500-42.95
1,500-42.90 Y1,000-43.00 1,000-42.95 Y1,000-43.00
500-43.00 1,000-42.95 4,000-43.00 1,000-42.95
15,000-43.00 500-42.95 1,500-43.00 10,000-42.95
27,000-42.90 500-42.95 1,500-42.90 1,000-42.95
15,500-43.00 7,500-43.05 1,500-42.95 19,000-43.05
9,000-43.00 2,000-43.05 500-43.00 500-43.05 2,500-43.00
8,000-43.05 D116-42.70 5,500-43.05 500-43.10
2,500-43.05 1,500-43.00 2,500-43.05 500-43.00
2,500-43.05 1,000-43.10 500-43.05 Y500-43.05
22,000-43.10 500-43.15 2,000-43.10 1,000-43.15
8,500-43.10 5,500-43.05 500-43.10 D333-42.70 500-43.15
2,000-43.05 5,500-43.10 2,500-43.05 500-43.10
5,500-43.05 D172-42.70 2,000-43.05 1,000-43.10
1,500-43.05 D363-42.65 2,000-43.05 ]/-//[ 16,500-43.10
1,000-43.05 2,000-43.10 1,000-43.05 1,500-43.10
2,500-43.05 500-43.10 Y500-43.10 2,500-43.10
29,500-43.05 1,000-43.00 500-43.05 2,000-43.00
500-43.05 39,500-43.00 2,500-42.95 500-43.00
1,000-42.95 500-43.00 3,500-42.95 34,000-42.90
8,500-42.85 4,000-42.80 3,000-42.85 1,500-42.80
20,500-42.85 1,000-42.90 Y1,000-42.90 11,000-42.90
Y500-42.95 1,000-42.90 2,000-42.95 1,000-42.90
2,500-42.95 3,500-42.90 1,500-42.95 D67-42.90
D440-42.70 9,500-42.95 3,500-42.90 D200-42.60
6,000-42.90 26,500-42.95 10,000-43.00 1,000-42.90
500-42.95 1,500-42.90 500-42.95 500-42.90 500-42.95
500-42.90 2,000-42.95 500-42.90 500-42.95 2,500-42.90
1,000-42.95 1,500-42.90 D58-42.55 500-42.95 500-42.90
1,500-42.95 1,000-42.90 500-42.95 1,000-42.90 500-42.95
1,500-42.90 2,000-42.95 500-42.90 500-42.95 Y500-42.95
1,000-42.95 500-42.90 1,000-42.95 1,500-42.90 D58-42.55
500-42.95 35,000-42.90 1,000-42.85 3,500-42.90
500-42.95 2,500-42.90 1,000-42.95 500-42.90 8,500-42.95
500-43.00 1,000-42.95 D289-42.55 2,000-42.95
12,500-43.00 500-43.05 500-43.00 8,500-43.05
10,000-43.10 11,000-43.05 14,500-43.10 D401-42.80
6,500-43.10 D375-42.70 4,500-43.15 D40-43.10 500-43.10
33,500-43.15 10,000-43.10 4,500-43.05 9,000-43.10
500-43.15 500-43.10 500-43.20 4,500-43.10 D161-42.80
500-43.10 3,500-43.15 38,000-43.10 1,500-43.05
D883-42.85 D175-42.65 6,500-43.05 Y500-43.05
2,500-43.05 500-43.10 500-43.05 12,500-43.10
1,000-43.15 2,000-43.10 Y500-43.10 7,000-43.15
3,000-43.20 500-43.15 500-43.20 1,500-43.15 D19-42.80
500-43.15 Y2,000-43.20 500-43.20 1,000-43.15
1,000-43.20 500-43.15 8,500-43.20 2,500-43.15
2,000-43.20 1,500-43.15 D432-42.80 Y500-43.20
1,000-43.20 1,000-43.15 2,000-43.20 3,000-43.15
500-43.25 8,500-43.20 6,000-43.15 500-43.20 500-43.15
21,000-43.20 D175-42.80 1,000-43.20 500-43.25
17,500-43.20 Y5,000-43.15 500-43.20 1,000-43.15
500-43.20 500-43.15 1,000-43.20 8,000-43.15 1,000-43.20
2,500-43.15 3,000-43.20 500-43.15 1,000-43.20 D50-42.80
1,500-43.15 500-43.25 D16-42.80 7,500-43.15 500-43.20
2,000-43.15 Y500-43.15 D400-43.20 1,000-43.15 500-43.20
2,500-43.15 500-43.20 15,000-43.15 500-43.20
7,500-43.15 D92-42.75 3,500-43.15 4,500-43.10 500-43.15
X500-43.125 1,000-43.10 500-43.15 500-43.10 500-43.15
Y500-43.15 16,500-43.10 2,500-43.05 16,000-43.10
500-43.15 1,500-43.10 500-43.15 1,000-43.10
11,000-43.15 1,000-43.10 11,000-43.15 1,000-43.10
D23-42.70 500-43.15 22,500-43.10 Y3,500-43.10
18,000-43.10 14,000-43.15 161,000-43.20 13,000-43.25
500-43.30 28,500-43.25 500-43.20 1,500-43.25
1,500-43.30 7,000-43.25 500-43.30 1,000-43.25
3,500-43.30 500-43.25 10,000-43.30 D340-42.90
1,000-43.30 Y500-43.30 15,500-43.30 D326-43.30
1,000-43.30 4,000-43.35 4,500-43.30 D38-42.95
6,000-43.35 500-43.30 9,000-43.35 3,000-43.30
5,500-43.35 Y500-43.35 1,000-43.35 Y500-43.35
2,500-43.40 1,500-43.35 1,000-43.40 X500-43.375
19,500-43.35 D149-43.00 2,500-43.35 50,500-43.30
5,000-43.25 11,500-43.20 2,000-43.25 500-43.20
X500-43.225 500-43.20 D1-42.86 19,000-43.20 1,500-43.15
500-43.20 500-43.15 3,000-43.20 12,500-43.15 500-43.20
8,500-43.15 D119-42.80 21,500-43.15 4,000-43.10
500-43.15 8,500-43.10 7,500-43.15 6,500-43.10
1,000-43.05 2,500-43.10 2,500-43.05 Y1,500-43.05
11,500-43.05 500-43.10 1,500-43.05 2,000-43.10
2,000-43.05 5,500-43.10 14,500-43.05 D376-42.65
37,000-43.10 Y500-43.10 3,500-43.10 1,000-43.15
2,000-43.10 10,500-43.05 2,000-43.10 3,000-43.15
500-43.10 500-43.05 500-43.10 23,500-43.05 9,500-43.10
500-43.15 1,500-43.20 Y500-43.15 2,000-43.15
1,000-43.20 D12-42.80 3,000-43.20 ]< U500-43.25
24,500-43.25 U6,500-43.25 83,500-43.25 U20,000-43.25
10,000-43.25 U1,500-43.25 6,500-43.25 U1,500-43.25
48,000-43.25 >
69 香格里拉（亞洲） < >[ 24,000-8.17 14,000-8.16 2,000-8.15 2,000-8.12
4,000-8.16 4,000-8.17 8,000-8.10 6,000-8.02 26,000-8.03
Y2,000-8.03 4,000-8.03 Y8,000-8.03 18,000-8.03
4,000-8.08 Y2,000-8.08 4,000-8.08 2,000-8.05 6,000-8.06
2,000-8.05 28,000-8.07 16,000-8.08 24,000-8.07
16,000-8.06 2,000-8.05 2,000-8.06 28,000-8.05
4,000-8.04 32,000-8.03 12,000-8.04 2,000-8.03
10,000-8.04 4,000-8.03 58,000-8.04 Y4,000-8.04
52,000-8.04 Y2,000-8.04 74,000-8.04 X2,000-8.04
46,000-8.04 Y2,000-8.04 4,000-8.04 2,000-8.03
14,000-8.04 Y2,000-8.04 2,000-8.04 10,000-8.03
10,000-8.04 10,000-8.03 30,000-8.04 Y2,000-8.04
4,000-8.04 6,000-8.03 2,000-8.04 2,000-8.03 2,000-8.04
10,000-8.03 370,000-8.04 Y4,000-8.05 6,000-8.05
Y2,000-8.05 22,000-8.05 Y2,000-8.05 Y2,000-8.06
16,000-8.06 16,000-8.09 Y4,000-8.08 38,000-8.09
14,000-8.10 Y4,000-8.09 4,000-8.10 Y2,000-8.10
4,000-8.10 2,000-8.09 26,000-8.10 2,000-8.09
74,000-8.10 10,000-8.09 10,000-8.10 ]/-//[ 84,000-8.10
Y4,000-8.10 2,000-8.09 4,000-8.10 2,000-8.09 8,000-8.10
2,000-8.09 Y2,000-8.10 4,000-8.10 D781-8.10 2,000-8.09
10,000-8.10 2,000-8.09 6,000-8.10 X2,000-8.10
4,000-8.10 2,000-8.09 Y2,000-8.09 116,000-8.10
Y4,000-8.10 18,000-8.10 8,000-8.09 2,000-8.10
Y2,000-8.10 4,000-8.10 X2,000-8.10 4,000-8.10
6,000-8.09 Y12,000-8.09 26,000-8.10 2,000-8.09
6,000-8.10 Y2,000-8.09 16,000-8.09 D327-8.10 2,000-8.10
Y2,000-8.10 2,000-8.10 12,000-8.09 Y2,000-8.09
2,000-8.09 4,000-8.10 Y2,000-8.10 Y2,000-8.09
2,000-8.10 2,000-8.09 Y2,000-8.09 10,000-8.09
Y2,000-8.09 2,000-8.10 8,000-8.09 Y8,000-8.09
4,000-8.09 6,000-8.10 2,000-8.09 Y2,000-8.10 2,000-8.10
Y6,000-8.09 2,000-8.09 Y2,000-8.09 20,000-8.09
Y2,000-8.10 38,000-8.09 12,000-8.08 Y2,000-8.08
18,000-8.09 4,000-8.08 Y6,000-8.08 6,000-8.08
4,000-8.09 30,000-8.08 Y2,000-8.08 20,000-8.08
12,000-8.09 2,000-8.08 Y2,000-8.08 2,000-8.09
Y2,000-8.08 14,000-8.08 4,000-8.09 Y8,000-8.08
8,000-8.08 Y2,000-8.09 2,000-8.09 6,000-8.08 2,000-8.09
2,000-8.08 Y6,000-8.08 12,000-8.09 12,000-8.08
2,000-8.09 Y2,000-8.09 2,000-8.08 Y6,000-8.08
8,000-8.08 4,000-8.09 Y4,000-8.08 2,000-8.08
X2,000-8.09 2,000-8.09 4,000-8.08 4,000-8.09 6,000-8.08
4,000-8.09 4,000-8.08 D80-8.04 18,000-8.09 4,000-8.08
8,000-8.09 2,000-8.08 4,000-8.09 6,000-8.08 2,000-8.09
6,000-8.08 6,000-8.09 4,000-8.08 4,000-8.09 2,000-8.08
2,000-8.09 2,000-8.08 4,000-8.09 4,000-8.08 10,000-8.09
4,000-8.08 6,000-8.09 2,000-8.08 8,000-8.09 Y2,000-8.08
4,000-8.08 2,000-8.09 Y2,000-8.09 20,000-8.08
8,000-8.09 4,000-8.08 Y2,000-8.08 10,000-8.08
Y2,000-8.08 2,000-8.08 Y10,000-8.08 10,000-8.08
Y2,000-8.08 10,000-8.08 Y4,000-8.08 26,000-8.09
6,000-8.08 2,000-8.09 10,000-8.08 14,000-8.09
6,000-8.08 2,000-8.09 8,000-8.08 4,000-8.09 2,000-8.08
6,000-8.09 2,000-8.08 ]< 58,000-8.09 U2,000-8.09
380,000-8.09 >
70 金粵控股 < >[ ]/-//[ 10,000-0.135 90,000-0.134 ]< 30,000-0.14 >
71 美麗華酒店 < >[ ]/-//[ 2,000-15.06 1,000-14.90 ]< >
75 渝太地產 < >[ 4,000-2.20 ]/-//[ 6,000-2.21 ]< >
76 誼礫控股 < >[ 12,000-0.059 40,000-0.056 D200-0.051 496,000-0.058
484,000-0.059 1,320,000-0.06 ]/-//[ 1,392,000-0.057
80,000-0.056 612,000-0.057 D3,203-0.05 4,000-0.056
400,000-0.058 ]< 12,000-0.06 >
77 進智公共交通 < >[ 34,000-0.88 ]/-//[ 14,000-0.89 4,000-0.85
52,000-0.84 ]< >
78 REGAL INT'L < >[ 2,000-4.14 48,000-4.15 24,000-4.07 30,000-4.09
22,000-4.07 2,000-4.08 4,000-4.09 ]/-//[ 8,000-4.08
2,000-4.09 ]< >
79 世紀建業 < >[ 8,000-0.249 32,000-0.25 ]/-//[ ]< >
81 中國海外宏洋集團 < 1,000-4.30 U1,000-4.30 14,000-4.30 >[ 30,000-4.28
4,000-4.27 4,000-4.28 8,000-4.29 3,000-4.30 65,000-4.28
1,000-4.29 141,000-4.31 5,000-4.30 1,000-4.29
28,000-4.28 1,000-4.29 1,000-4.30 Y1,000-4.32
1,000-4.32 2,000-4.33 8,000-4.31 8,000-4.33 31,000-4.34
10,000-4.33 3,000-4.34 11,000-4.35 77,000-4.36
Y1,000-4.37 10,000-4.37 15,000-4.38 Y20,000-4.38
7,000-4.38 31,000-4.39 1,000-4.38 4,000-4.39
Y2,000-4.39 10,000-4.39 23,000-4.40 26,000-4.41
D33-4.35 11,000-4.41 2,000-4.42 9,000-4.41 2,000-4.42
6,000-4.41 18,000-4.40 3,000-4.39 5,000-4.40
22,000-4.39 20,000-4.38 2,000-4.37 1,000-4.38
18,000-4.37 10,000-4.38 1,000-4.39 D212-4.38 1,000-4.38
2,000-4.39 14,000-4.38 5,000-4.37 2,000-4.39
Y10,000-4.39 4,000-4.39 43,000-4.38 1,000-4.39
21,000-4.38 3,000-4.39 1,000-4.38 49,000-4.37
Y3,000-4.37 10,000-4.37 339,000-4.38 70,000-4.39
92,000-4.38 5,000-4.39 480,000-4.40 50,000-4.39
955,000-4.40 100,000-4.39 1,640,000-4.40 369,000-4.41
100,000-4.40 102,000-4.41 81,000-4.40 729,000-4.41
686,000-4.42 100,000-4.41 477,000-4.42 1,000-4.41
75,000-4.42 100,000-4.41 72,000-4.42 52,000-4.40
Y15,000-4.40 283,000-4.40 4,000-4.41 2,000-4.39
149,000-4.38 2,000-4.40 ]/-//[ 1,000-4.40 5,000-4.38
Y1,000-4.40 2,000-4.40 X1,000-4.38 70,000-4.39
1,000-4.40 6,000-4.39 15,000-4.38 20,000-4.37
2,000-4.38 7,000-4.39 5,000-4.38 12,000-4.37
114,000-4.36 Y1,000-4.36 X1,000-4.35 3,000-4.36
51,000-4.35 15,000-4.36 21,000-4.37 47,000-4.36
1,000-4.37 52,000-4.36 X1,000-4.36 1,000-4.36
5,000-4.37 3,000-4.36 96,000-4.37 11,000-4.38
2,000-4.39 20,000-4.38 60,000-4.37 5,000-4.36
55,000-4.37 4,000-4.38 2,000-4.37 4,000-4.38
66,000-4.39 Y5,000-4.39 7,000-4.40 Y10,000-4.40
1,000-4.40 13,000-4.39 137,000-4.40 2,000-4.39
2,000-4.40 11,000-4.39 57,000-4.38 1,000-4.39
Y1,000-4.38 10,000-4.38 6,000-4.39 13,000-4.38
X2,000-4.38 6,000-4.38 46,000-4.39 1,000-4.40 D874-4.40
2,000-4.40 13,000-4.39 3,000-4.40 X1,000-4.38
200,000-4.40 Y1,000-4.40 36,000-4.40 1,000-4.41
X1,000-4.40 81,000-4.40 5,000-4.39 Y2,000-4.39
30,000-4.40 1,000-4.41 380,000-4.40 Y1,000-4.40
7,000-4.40 Y1,000-4.40 2,000-4.39 31,000-4.40
1,000-4.41 53,000-4.40 4,000-4.41 63,000-4.40
4,000-4.41 38,000-4.40 172,000-4.41 549,000-4.42
368,000-4.43 10,000-4.42 Y2,000-4.43 10,000-4.42
1,000-4.41 1,000-4.42 110,000-4.40 1,000-4.39
21,000-4.40 12,000-4.41 17,000-4.42 2,000-4.40
2,000-4.39 ]< 15,000-4.42 U5,000-4.42 129,000-4.42 >
82 第一視頻 < >[ 120,000-0.197 64,000-0.196 192,000-0.198
24,000-0.196 ]/-//[ 2,000-0.197 12,000-0.196
328,000-0.195 8,000-0.194 6,000-0.193 ]< >
83 信和置業 < P1,213-11.20 32,000-11.10 U4,000-11.10 20,000-11.10
U2,000-11.10 8,000-11.10 >[ 4,000-11.26 4,000-11.20
2,000-11.26 4,000-11.28 4,000-11.26 12,000-11.30
2,000-11.32 2,000-11.28 2,000-11.32 54,000-11.34
4,000-11.36 12,000-11.32 8,000-11.30 2,000-11.28
46,000-11.26 22,000-11.32 4,000-11.30 6,000-11.26
24,000-11.22 2,000-11.30 6,000-11.28 12,000-11.26
2,000-11.28 2,000-11.24 54,000-11.28 18,000-11.30
24,000-11.32 4,000-11.34 6,000-11.36 4,000-11.34
6,000-11.36 18,000-11.32 6,000-11.30 22,000-11.32
2,000-11.30 10,000-11.32 12,000-11.34 10,000-11.36
8,000-11.34 18,000-11.32 2,000-11.30 6,000-11.32
6,000-11.36 2,000-11.32 X6,000-11.34 20,000-11.32
4,000-11.30 X2,000-11.33 4,000-11.30 6,000-11.32
12,000-11.30 26,000-11.32 22,000-11.30 X2,000-11.31
Y2,000-11.30 2,000-11.30 88,000-11.32 Y2,000-11.32
2,000-11.32 X8,000-11.32 24,000-11.34 210,000-11.32
22,000-11.30 12,000-11.32 4,000-11.30 16,000-11.32
D84-11.10 4,000-11.34 4,000-11.32 36,000-11.34
10,000-11.36 14,000-11.34 8,000-11.32 6,000-11.34
2,000-11.38 Y8,000-11.34 8,000-11.34 4,000-11.38
22,000-11.34 16,000-11.32 40,000-11.34 6,000-11.36
46,000-11.34 4,000-11.38 4,000-11.36 4,000-11.34
30,000-11.38 8,000-11.36 2,000-11.40 6,000-11.38
30,000-11.40 36,000-11.42 18,000-11.40 6,000-11.42
2,000-11.40 10,000-11.38 X2,000-11.40 18,000-11.40
X2,000-11.39 2,000-11.40 34,000-11.38 2,000-11.36
6,000-11.38 10,000-11.36 2,000-11.34 2,000-11.36
2,000-11.34 X2,000-11.34 6,000-11.34 40,000-11.32
16,000-11.30 2,000-11.34 4,000-11.32 8,000-11.30
Y2,000-11.34 94,000-11.30 20,000-11.32 2,000-11.34
4,000-11.32 X2,000-11.32 16,000-11.32 2,000-11.30
26,000-11.28 12,000-11.30 32,000-11.32 8,000-11.30
2,000-11.32 2,000-11.30 26,000-11.32 18,000-11.34
24,000-11.36 4,000-11.34 2,000-11.36 10,000-11.34
Y2,000-11.34 X2,000-11.34 16,000-11.34 Y2,000-11.32
16,000-11.32 16,000-11.30 22,000-11.32 6,000-11.34
4,000-11.36 4,000-11.34 2,000-11.32 X2,000-11.32
8,000-11.32 2,000-11.36 2,000-11.34 4,000-11.36
4,000-11.34 2,000-11.36 Y2,000-11.36 2,000-11.34
20,000-11.36 ]/-//[ 8,000-11.34 4,000-11.36 2,000-11.32
2,000-11.34 2,000-11.32 2,000-11.36 12,000-11.32
2,000-11.30 2,000-11.32 22,000-11.30 34,000-11.28
2,000-11.26 34,000-11.28 Y4,000-11.28 6,000-11.28
8,000-11.30 X2,000-11.29 D1,600-11.20 8,000-11.30
2,000-11.28 Y2,000-11.30 2,000-11.28 Y4,000-11.30
20,000-11.28 4,000-11.26 2,000-11.28 2,000-11.26
X2,000-11.27 6,000-11.26 4,000-11.28 2,000-11.26
2,000-11.28 2,000-11.26 6,000-11.28 4,000-11.26
12,000-11.28 2,000-11.26 20,000-11.30 6,000-11.32
2,000-11.34 X2,000-11.32 22,000-11.32 Y2,000-11.30
6,000-11.30 2,000-11.32 4,000-11.30 X2,000-11.31
12,000-11.32 Y2,000-11.32 2,000-11.30 8,000-11.32
4,000-11.34 4,000-11.32 8,000-11.34 X2,000-11.33
8,000-11.34 8,000-11.36 16,000-11.38 2,000-11.40
Y6,000-11.38 54,000-11.38 4,000-11.36 2,000-11.38
6,000-11.36 8,000-11.38 2,000-11.36 Y2,000-11.38
4,000-11.36 12,000-11.38 2,000-11.36 D798-11.38
2,000-11.36 8,000-11.38 8,000-11.36 2,000-11.38
X2,000-11.37 4,000-11.36 X6,000-11.37 122,000-11.38
2,000-11.40 12,000-11.38 2,000-11.40 38,000-11.38
20,000-11.36 8,000-11.34 16,000-11.36 4,000-11.34
10,000-11.36 Y2,000-11.38 2,000-11.34 2,000-11.38
X2,000-11.37 8,000-11.38 Y2,000-11.38 10,000-11.38
16,000-11.40 2,000-11.42 16,000-11.40 2,000-11.38
6,000-11.40 2,000-11.42 30,000-11.40 2,000-11.42
2,000-11.38 28,000-11.40 6,000-11.42 2,000-11.44
2,000-11.40 4,000-11.44 8,000-11.42 Y6,000-11.42
48,000-11.42 Y2,000-11.40 D740-11.44 4,000-11.42
14,000-11.40 Y2,000-11.40 10,000-11.40 10,000-11.38
2,000-11.40 6,000-11.36 2,000-11.40 8,000-11.34
2,000-11.38 6,000-11.36 6,000-11.34 6,000-11.32
2,000-11.38 6,000-11.34 8,000-11.36 2,000-11.38
Y2,000-11.34 2,000-11.36 12,000-11.32 2,000-11.36
10,000-11.32 2,000-11.36 8,000-11.34 8,000-11.32
30,000-11.34 2,000-11.32 6,000-11.36 X2,000-11.34
2,000-11.34 6,000-11.32 20,000-11.34 4,000-11.36
2,000-11.32 2,000-11.36 22,000-11.34 2,000-11.36
14,000-11.34 6,000-11.32 2,000-11.34 16,000-11.32
2,000-11.34 10,000-11.32 2,000-11.34 60,000-11.32
8,000-11.34 4,000-11.30 6,000-11.32 12,000-11.30
2,000-11.32 4,000-11.30 2,000-11.32 X2,000-11.30
Y2,000-11.32 2,000-11.32 6,000-11.30 2,000-11.32
16,000-11.30 2,000-11.32 2,000-11.30 4,000-11.32
2,000-11.30 66,000-11.32 2,000-11.34 2,000-11.32
16,000-11.36 8,000-11.34 6,000-11.32 2,000-11.34
8,000-11.32 14,000-11.34 4,000-11.32 6,000-11.34
2,000-11.32 4,000-11.34 2,000-11.32 2,000-11.34
4,000-11.32 2,000-11.34 4,000-11.32 4,000-11.34
6,000-11.32 2,000-11.34 6,000-11.32 6,000-11.34
8,000-11.32 12,000-11.34 2,000-11.32 14,000-11.34
2,000-11.32 4,000-11.34 Y2,000-11.34 4,000-11.34
2,000-11.32 8,000-11.34 14,000-11.36 4,000-11.34
4,000-11.36 Y2,000-11.34 ]< 690,000-11.38 U4,000-11.38
14,000-11.38 U24,000-11.38 2,000-11.38 >
84 寶光實業 < >[ 4,000-0.14 ]/-//[ 996,000-0.14 102,000-0.143
3,000-0.141 ]< >
85 中電華大科技 < >[ 38,000-0.56 90,000-0.57 116,000-0.58 294,000-0.59
50,000-0.60 212,000-0.61 136,000-0.62 76,000-0.61
98,000-0.62 Y26,000-0.62 82,000-0.62 230,000-0.63
100,000-0.62 Y4,000-0.62 150,000-0.62 20,000-0.61
198,000-0.60 2,000-0.59 ]/-//[ 2,000-0.59 498,000-0.61
16,000-0.60 24,000-0.59 50,000-0.60 8,000-0.59
2,000-0.58 ]< 8,000-0.59 >
86 新鴻基公司 < >[ 4,000-3.44 11,000-3.46 22,000-3.45 9,000-3.46
18,000-3.47 21,000-3.45 1,000-3.44 3,000-3.45
12,000-3.47 ]/-//[ 12,000-3.46 4,000-3.47 58,000-3.46
1,000-3.47 1,000-3.46 1,000-3.47 D124-3.40 3,000-3.47
2,000-3.46 2,000-3.47 43,000-3.46 1,000-3.45
20,000-3.46 2,000-3.47 20,000-3.46 15,000-3.47
1,000-3.46 3,000-3.47 ]< 3,000-3.47 >
87 太古股份公司Ｂ < >[ 27,500-11.10 40,000-11.16 5,000-11.10 10,000-11.16
30,000-11.18 22,500-11.20 25,000-11.16 22,500-11.18
32,500-11.16 5,000-11.14 Y15,000-11.14 5,000-11.14
20,000-11.12 7,500-11.10 D1,012-11.02 15,000-11.12
17,500-11.10 20,000-11.12 2,500-11.10 20,000-11.12
5,000-11.10 20,000-11.12 12,500-11.10 20,000-11.12
17,500-11.10 20,000-11.12 10,000-11.10 2,500-11.08
10,000-11.12 12,500-11.08 ]/-//[ 7,500-11.08
5,000-11.10 22,500-11.12 2,500-11.10 20,000-11.12
2,500-11.16 5,000-11.10 17,500-11.16 2,500-11.14
15,000-11.16 5,000-11.14 2,500-11.10 2,500-11.16
17,500-11.12 2,500-11.14 2,500-11.12 12,500-11.10
2,500-11.12 15,000-11.10 50,000-11.12 27,500-11.10
10,000-11.08 17,500-11.12 12,500-11.10 2,500-11.14
137,500-11.12 30,000-11.10 10,000-11.12 7,500-11.08
92,500-11.12 30,000-11.10 12,500-11.08 30,000-11.12
5,000-11.08 10,000-11.12 ]< 20,000-11.20 >
88 TAI CHEUNG HOLD < >[ ]/-//[ 21,000-6.16 ]< 1,000-6.15 >
89 大生地產 < >[ ]/-//[ 17,000-4.44 ]< >
90 普星潔能 < >[ 10,000-0.69 90,000-0.68 2,000-0.69 32,000-0.68
2,000-0.70 ]/-//[ ]< >
91 標準資源控股 < >[ 10,000-0.227 D5,000-0.21 10,000-0.217 D2,500-0.21
50,000-0.217 30,000-0.216 10,000-0.214 10,000-0.213
80,000-0.214 D2,500-0.207 ]/-//[ 10,000-0.211
D2,500-0.191 D5,000-0.205 10,000-0.211 10,000-0.209
10,000-0.213 D5,000-0.203 40,000-0.209 10,000-0.208
90,000-0.206 D2,500-0.199 10,000-0.207 10,000-0.205
D7,500-0.19 10,000-0.21 ]< >
92 冠軍科技集團 < >[ 30,000-0.145 ]/-//[ 30,000-0.145 ]< >
93 TERMBRAY IND < >[ ]/-//[ 12,000-0.33 32,000-0.335 ]< >
95 綠景中國地產 < >[ 50,000-2.67 2,000-2.68 98,000-2.66 2,000-2.67
136,000-2.66 280,000-2.65 84,000-2.64 2,000-2.65
48,000-2.64 14,000-2.65 40,000-2.64 10,000-2.65
156,000-2.64 326,000-2.65 6,000-2.66 344,000-2.65
8,000-2.66 40,000-2.65 12,000-2.66 6,000-2.67 ]/-//[
48,000-2.66 2,000-2.67 94,000-2.66 28,000-2.65
2,000-2.66 48,000-2.65 30,000-2.64 2,000-2.65
46,000-2.64 40,000-2.65 Y24,000-2.65 40,000-2.64
6,000-2.65 46,000-2.64 2,000-2.65 52,000-2.63
Y64,000-2.63 56,000-2.63 22,000-2.62 Y62,000-2.62
116,000-2.62 2,000-2.64 50,000-2.63 2,000-2.62
80,000-2.64 Y4,000-2.64 44,000-2.63 20,000-2.64
Y16,000-2.63 52,000-2.64 Y2,000-2.63 18,000-2.63
12,000-2.64 Y8,000-2.65 2,000-2.64 Y20,000-2.62
12,000-2.64 Y2,000-2.65 112,000-2.62 2,000-2.64
150,000-2.63 124,000-2.64 30,000-2.63 70,000-2.64
Y20,000-2.65 18,000-2.64 Y28,000-2.65 52,000-2.65
20,000-2.64 10,000-2.65 20,000-2.66 10,000-2.64
20,000-2.66 102,000-2.65 20,000-2.63 8,000-2.65
28,000-2.66 44,000-2.65 2,000-2.66 Y18,000-2.66
44,000-2.65 50,000-2.66 20,000-2.64 24,000-2.66
20,000-2.67 40,000-2.66 22,000-2.67 40,000-2.66
4,000-2.67 Y8,000-2.67 22,000-2.67 20,000-2.68
Y2,000-2.68 2,000-2.68 14,000-2.66 30,000-2.67
8,000-2.68 2,000-2.69 32,000-2.68 44,000-2.66
38,000-2.67 22,000-2.68 12,000-2.65 8,000-2.68
Y10,000-2.68 88,000-2.68 28,000-2.69 ]< 108,000-2.69 >
97 恒基發展 < >[ 207,000-0.63 ]/-//[ 241,000-0.63 50,000-0.62
1,000-0.63 1,500,000-0.62 ]< >
100 白馬戶外媒體 < >[ 20,000-4.00 10,000-4.10 50,000-4.00 20,000-4.01
10,000-4.05 32,000-4.04 50,000-4.02 10,000-4.03
30,000-4.07 30,000-4.06 1,000-4.01 4,000-3.97
7,000-3.98 35,000-4.02 14,000-4.06 14,000-4.03
17,000-4.04 49,000-4.06 13,000-4.05 27,000-4.06
50,000-4.07 50,000-4.08 30,000-4.09 50,000-4.10
30,000-4.12 30,000-4.14 30,000-4.16 30,000-4.18
46,000-4.20 30,000-4.21 30,000-4.22 30,000-4.23
77,000-4.24 6,000-4.26 ]/-//[ 10,000-4.25 114,000-4.22
4,000-4.20 206,000-4.21 37,000-4.20 1,000-4.16
Y13,000-4.16 3,000-4.12 34,000-4.19 1,000-4.20
14,000-4.12 13,000-4.15 20,000-4.17 141,000-4.19
14,000-4.20 14,000-4.25 60,000-4.19 30,000-4.21
202,000-4.22 140,000-4.23 130,000-4.22 ]< >
101 恒隆地產 < P252-16.18 17,000-16.10 >[ 1,000-16.08 1,000-16.10
7,000-16.24 Y1,000-16.24 8,000-16.24 9,000-16.26
5,000-16.30 5,000-16.34 17,000-16.32 1,000-16.34
2,000-16.32 1,000-16.30 8,000-16.32 7,000-16.30
12,000-16.28 3,000-16.30 3,000-16.28 3,000-16.26
31,000-16.28 3,000-16.26 7,000-16.28 1,000-16.26
2,000-16.24 17,000-16.26 1,000-16.24 7,000-16.26
15,000-16.28 12,000-16.30 3,000-16.32 6,000-16.36
6,000-16.34 3,000-16.36 3,000-16.38 2,000-16.34
X1,000-16.34 21,000-16.38 6,000-16.40 46,000-16.42
X1,000-16.42 14,000-16.42 9,000-16.40 1,000-16.36
X1,000-16.38 2,000-16.38 1,000-16.40 Y1,000-16.38
2,000-16.38 1,000-16.36 1,000-16.38 16,000-16.36
1,000-16.38 X2,000-16.34 5,000-16.34 X4,000-16.34
4,000-16.34 9,000-16.32 12,000-16.30 1,000-16.32
1,000-16.30 11,000-16.32 2,000-16.34 X3,000-16.30
5,000-16.30 3,000-16.28 1,000-16.30 3,000-16.26
1,000-16.28 5,000-16.26 18,000-16.28 5,000-16.30
6,000-16.28 2,000-16.32 6,000-16.30 1,000-16.32
1,000-16.30 1,000-16.32 20,000-16.30 10,000-16.28
2,000-16.26 3,000-16.28 1,000-16.30 X2,000-16.24
111,000-16.30 X2,000-16.30 1,000-16.30 X6,000-16.30
3,000-16.30 X1,000-16.28 1,000-16.30 X1,000-16.28
3,000-16.30 X1,000-16.28 1,000-16.30 X1,000-16.28
11,000-16.30 1,000-16.28 4,000-16.30 18,000-16.28
4,000-16.24 1,000-16.28 6,000-16.24 1,000-16.26
2,000-16.24 1,000-16.26 23,000-16.24 4,000-16.22
1,000-16.24 1,000-16.22 Y1,000-16.22 1,000-16.22
1,000-16.24 2,000-16.22 1,000-16.24 Y2,000-16.22
2,000-16.22 1,000-16.24 10,000-16.22 2,000-16.24
15,000-16.22 9,000-16.20 2,000-16.22 1,000-16.20
18,000-16.22 3,000-16.20 5,000-16.22 1,000-16.20
31,000-16.22 8,000-16.24 1,000-16.20 6,000-16.22
2,000-16.20 1,000-16.22 57,000-16.20 3,000-16.18
64,000-16.20 16,000-16.22 2,000-16.20 20,000-16.22
2,000-16.20 2,000-16.22 4,000-16.20 2,000-16.22
64,000-16.20 4,000-16.22 8,000-16.18 48,000-16.20 ]/-//
[ 5,000-16.20 1,000-16.22 X1,000-16.21 X7,000-16.22
13,000-16.22 Y1,000-16.22 6,000-16.22 X2,000-16.22
58,000-16.22 2,000-16.24 2,000-16.22 2,000-16.24
2,000-16.28 1,000-16.30 2,000-16.28 X2,000-16.22
3,000-16.28 25,000-16.26 6,000-16.24 6,000-16.22
3,000-16.20 1,000-16.24 1,000-16.20 6,000-16.24
2,000-16.22 4,000-16.24 X1,000-16.22 27,000-16.22
114,000-16.20 16,000-16.18 50,000-16.20 42,000-16.22
Y1,000-16.22 14,000-16.22 X3,000-16.22 8,000-16.22
1,000-16.24 29,000-16.22 Y1,000-16.22 1,000-16.20
53,000-16.22 153,000-16.24 2,000-16.26 9,000-16.24
Y1,000-16.24 2,000-16.24 X6,000-16.24 5,000-16.26
23,000-16.28 Y2,000-16.26 2,000-16.26 1,000-16.28
1,000-16.26 D527-16.28 5,000-16.26 Y1,000-16.26
1,000-16.26 Y1,000-16.26 37,000-16.26 25,000-16.24
Y1,000-16.24 12,000-16.24 32,000-16.22 3,000-16.20
1,000-16.22 101,000-16.20 16,000-16.22 25,000-16.20
Y2,000-16.20 1,000-16.18 22,000-16.20 22,000-16.22
95,000-16.20 X18,000-16.21 12,000-16.22 158,000-16.20
X8,000-16.20 20,000-16.20 3,000-16.18 104,000-16.20
X7,000-16.20 106,000-16.20 X1,000-16.20 2,000-16.22
160,000-16.20 X1,000-16.20 24,000-16.18 39,000-16.20
7,000-16.18 5,000-16.20 Y7,000-16.22 1,000-16.22
115,000-16.20 X3,000-16.22 20,000-16.18 6,000-16.20
1,000-16.18 43,000-16.20 3,000-16.22 49,000-16.20
X2,000-16.20 10,000-16.20 6,000-16.22 1,000-16.20
10,000-16.22 13,000-16.24 4,000-16.22 2,000-16.24
X1,000-16.23 X1,000-16.24 5,000-16.26 Y1,000-16.26
1,000-16.28 D206-16.28 12,000-16.28 8,000-16.26
7,000-16.28 4,000-16.30 2,000-16.28 2,000-16.30
46,000-16.28 5,000-16.26 X1,000-16.27 8,000-16.28
2,000-16.26 2,000-16.28 3,000-16.26 5,000-16.28
3,000-16.26 X1,000-16.27 2,000-16.28 2,000-16.26
3,000-16.28 2,000-16.26 1,000-16.28 X1,000-16.27
2,000-16.28 3,000-16.26 4,000-16.28 4,000-16.26
5,000-16.28 4,000-16.26 3,000-16.28 Y1,000-16.26
3,000-16.26 4,000-16.28 Y1,000-16.28 1,000-16.28
1,000-16.26 7,000-16.28 4,000-16.26 4,000-16.28
2,000-16.26 6,000-16.28 1,000-16.26 3,000-16.28
3,000-16.26 2,000-16.28 1,000-16.26 2,000-16.28
X1,000-16.27 1,000-16.26 2,000-16.28 X1,000-16.27
1,000-16.26 1,000-16.28 2,000-16.26 2,000-16.28
7,000-16.26 1,000-16.28 2,000-16.26 8,000-16.28
Y1,000-16.26 X1,000-16.27 4,000-16.28 1,000-16.26
5,000-16.28 1,000-16.26 10,000-16.28 1,000-16.26
4,000-16.28 3,000-16.26 1,000-16.28 X1,000-16.27
3,000-16.28 1,000-16.26 2,000-16.28 1,000-16.26
2,000-16.28 1,000-16.26 9,000-16.28 ]< 10,000-16.32
U5,000-16.32 1,000-16.32 U15,000-16.32 90,000-16.32
U14,000-16.32 156,000-16.32 U45,000-16.32 109,000-16.32
>
102 凱升控股 < >[ 10,000-1.07 X1,200,000-1.08 40,000-1.08 2,000-1.10
2,000-1.07 80,000-1.08 Y10,000-1.08 10,000-1.08 ]/-//[
4,000-1.09 2,000-1.08 8,000-1.09 Y2,000-1.10 6,000-1.09
4,000-1.08 2,000-1.09 28,000-1.08 Y2,000-1.10
26,000-1.08 Y32,000-1.08 2,000-1.08 Y10,000-1.08
22,000-1.08 4,000-1.09 4,000-1.08 ]< >
104 ASIA COMM HOLD < >[ ]/-//[ 5,000-0.455 5,000-0.445 ]< >
105 凱聯國際酒店 < >[ ]/-//[ 2,000-19.40 ]< >
106 朗詩綠色集團 < >[ ]/-//[ 300,000-0.84 ]< >
107 四川成渝高速公路 < >[ D3-2.30 10,000-2.31 114,000-2.32 10,000-2.31
Y2,000-2.31 20,000-2.31 X4,000-2.32 X4,000-2.31
4,000-2.32 X2,000-2.31 2,000-2.32 Y2,000-2.32
2,000-2.32 Y20,000-2.31 X4,000-2.31 4,000-2.32 ]/-//[
Y2,000-2.32 8,000-2.31 4,000-2.32 8,000-2.31 2,000-2.32
170,000-2.30 2,000-2.31 60,000-2.29 X2,000-2.31
6,000-2.31 Y12,000-2.29 176,000-2.29 768,000-2.28
Y10,000-2.28 272,000-2.28 20,000-2.29 2,000-2.30
Y8,000-2.28 2,000-2.28 16,000-2.29 152,000-2.28
2,000-2.29 4,000-2.28 156,000-2.29 2,000-2.30
6,000-2.29 2,000-2.28 70,000-2.29 4,000-2.30 2,000-2.29
2,000-2.28 ]< 4,000-2.30 >
108 國銳地產 < >[ 2,000-1.22 192,000-1.19 2,000-1.22 122,000-1.18
12,000-1.22 20,000-1.21 16,000-1.22 8,000-1.23
156,000-1.24 164,000-1.22 80,000-1.20 138,000-1.18
4,000-1.17 110,000-1.18 170,000-1.17 2,000-1.18
8,000-1.17 40,000-1.18 2,000-1.17 40,000-1.18
2,000-1.17 20,000-1.18 2,000-1.17 ]/-//[ 150,000-1.18
6,000-1.17 26,000-1.18 2,000-1.17 18,000-1.18
2,000-1.19 2,000-1.17 2,000-1.19 2,000-1.16 2,000-1.19
2,000-1.16 2,000-1.18 2,000-1.19 4,000-1.16 2,000-1.18
4,000-1.17 2,000-1.15 104,000-1.17 4,000-1.16
160,000-1.17 2,000-1.16 2,000-1.18 2,000-1.16
6,000-1.17 10,000-1.18 2,000-1.19 ]< 8,000-1.20
U10,000-1.20 10,000-1.20 >
109 天成國際 < >[ 30,000-0.097 ]/-//[ D8,438-0.082 10,000-0.087
520,000-0.09 20,000-0.087 ]< >
111 信達國際控股 < >[ 28,000-0.36 ]/-//[ 30,000-0.36 ]< >
112 勒泰集團 < 2,000-3.51 >[ 2,000-3.59 ]/-//[ 2,000-3.63 2,000-3.70
2,000-3.88 12,000-4.09 2,000-4.20 ]< >
113 迪生創建 < >[ 184,000-3.40 18,000-3.39 84,500-3.40 ]/-//[
40,000-3.40 17,000-3.39 D300-3.34 500-3.39 12,500-3.40
16,500-3.39 ]< >
114 HERALD HOLD < >[ ]/-//[ 5,000-0.66 150,000-0.67 5,000-0.63
140,000-0.67 ]< >
115 鈞濠集團 < >[ 470,000-0.099 650,000-0.10 ]/-//[ ]< >
116 周生生 < >[ 2,000-8.95 13,000-8.94 1,000-8.93 2,000-8.89
7,000-8.90 2,000-8.89 1,000-8.92 1,000-8.88 3,000-8.92
Y6,000-8.92 2,000-8.92 1,000-8.90 3,000-8.95 7,000-8.96
7,000-8.97 3,000-8.98 D1-8.98 5,000-8.98 1,000-8.96
6,000-8.98 1,000-8.96 9,000-8.99 D1-8.88 11,000-8.99
6,000-9.00 1,000-8.97 1,000-8.99 X615,000-8.975
6,000-8.99 8,000-9.00 2,000-9.01 1,000-8.99 1,000-9.00
3,000-9.01 1,000-9.02 2,000-9.04 120,000-9.02
6,000-9.01 X1,000-9.005 5,000-9.00 8,000-8.99
1,000-8.98 10,000-8.99 2,000-9.00 40,000-8.99
X4,000-9.00 4,000-8.99 4,000-9.00 7,000-8.99
X1,000-8.99 1,000-8.99 1,000-8.98 Y4,000-8.98
26,000-8.98 1,000-8.97 2,000-8.98 12,000-8.99
X2,000-8.99 6,000-8.99 1,000-9.00 Y2,000-8.99
1,000-8.99 1,000-9.00 2,000-8.99 7,000-9.00 ]/-//[
1,000-9.00 5,000-9.01 X1,000-9.02 2,000-9.01
X4,000-9.00 4,000-9.00 X3,000-9.00 10,000-9.00
2,000-9.01 1,000-9.00 2,000-9.01 1,000-9.00 4,000-9.01
1,000-9.00 9,000-9.01 9,000-9.02 2,000-9.03 D1-8.93
7,000-9.04 3,000-9.05 2,000-9.04 4,000-9.05 2,000-9.06
7,000-9.07 3,000-9.06 5,000-9.07 1,000-9.06 1,000-9.07
4,000-9.08 7,000-9.09 24,000-9.08 1,000-9.07
X1,000-9.075 2,000-9.08 1,000-9.07 2,000-9.08
6,000-9.07 3,000-9.06 5,000-9.07 2,000-9.08 Y1,000-9.08
1,000-9.08 2,000-9.07 23,000-9.06 9,000-9.05 2,000-9.04
2,000-9.05 2,000-9.06 3,000-9.04 1,000-9.06 2,000-9.07
3,000-9.06 1,000-9.04 2,000-9.07 1,000-9.04 1,000-9.10 ]
< U1,000-9.06 1,000-9.06 >
117 天利控股集團 < >[ 8,000-0.41 ]/-//[ 20,000-0.42 8,000-0.415
8,000-0.425 ]< >
118 大同機械 < >[ 22,000-0.29 ]/-//[ 22,000-0.30 ]< >
119 保利置業集團 < 29,000-2.82 >[ 1,000-2.82 20,000-2.80 6,000-2.78
13,000-2.80 9,000-2.82 4,000-2.81 6,000-2.82
15,000-2.81 53,000-2.82 14,000-2.83 64,000-2.82
67,000-2.83 127,000-2.84 72,000-2.83 Y1,000-2.83
15,000-2.83 2,000-2.84 1,000-2.83 101,000-2.84
1,000-2.83 3,000-2.84 54,000-2.83 10,000-2.84
31,000-2.83 3,000-2.84 39,000-2.83 1,000-2.82
60,000-2.83 4,000-2.82 100,000-2.83 3,000-2.84
Y1,000-2.84 4,000-2.83 158,000-2.84 1,000-2.85
1,000-2.84 6,000-2.85 22,000-2.84 ]/-//[ 1,000-2.85
12,000-2.84 Y1,000-2.84 73,000-2.84 2,000-2.85
96,000-2.84 Y2,000-2.84 9,000-2.83 3,000-2.84
Y1,000-2.84 1,000-2.83 1,000-2.84 14,000-2.83
1,000-2.84 4,000-2.83 48,000-2.84 48,000-2.85
Y1,000-2.85 208,000-2.85 1,000-2.86 D218-2.86
2,000-2.86 42,000-2.85 1,000-2.86 117,000-2.85
Y2,000-2.85 9,000-2.85 3,000-2.86 4,000-2.85 5,000-2.84
30,000-2.85 1,000-2.86 Y1,000-2.85 1,000-2.85
3,000-2.86 3,000-2.85 2,000-2.84 1,000-2.85 4,000-2.86
2,000-2.84 1,000-2.86 2,000-2.84 ]< 30,000-2.86
U1,000-2.86 43,000-2.86 >
120 COSMOPOL INT'L < >[ 210,000-1.12 8,000-1.13 286,000-1.12 ]/-//[
22,000-1.11 2,000-1.12 18,000-1.11 6,000-1.10
16,000-1.11 20,000-1.12 2,000-1.11 Y8,000-1.11
2,000-1.12 46,000-1.11 2,000-1.12 ]< >
123 越秀地產 < U2,000-1.64 50,000-1.64 >[ 58,000-1.65 76,000-1.64
30,000-1.65 72,000-1.64 10,000-1.65 40,000-1.64
10,000-1.65 54,000-1.64 2,000-1.65 92,000-1.64
X2,000-1.64 196,000-1.64 D328-1.60 4,000-1.64
14,000-1.65 14,000-1.64 X22,000-1.64 2,000-1.64
40,000-1.65 56,000-1.64 20,000-1.65 34,000-1.64
16,000-1.65 46,000-1.64 2,000-1.65 16,000-1.64
400,000-1.65 20,000-1.64 748,000-1.65 6,000-1.66
6,000-1.65 Y34,000-1.66 66,000-1.66 D129-1.64
Y84,000-1.66 488,000-1.66 16,000-1.67 2,000-1.66
14,000-1.67 32,000-1.66 12,000-1.67 12,000-1.66
80,000-1.67 2,000-1.66 52,000-1.67 8,000-1.66
30,000-1.67 6,000-1.66 520,000-1.67 18,000-1.66
20,000-1.67 2,000-1.66 2,000-1.67 80,000-1.66
X2,000-1.67 54,000-1.66 2,000-1.67 84,000-1.66
20,000-1.67 42,000-1.66 10,000-1.67 52,000-1.66
2,000-1.67 58,000-1.66 8,000-1.67 32,000-1.66
2,000-1.67 42,000-1.66 8,000-1.67 X50,000-1.66
6,000-1.66 2,000-1.67 52,000-1.66 10,000-1.67
44,000-1.66 2,000-1.67 20,000-1.66 2,000-1.67
2,000-1.66 2,000-1.67 2,000-1.66 10,000-1.67
10,000-1.66 Y2,000-1.66 42,000-1.66 2,000-1.67
6,000-1.66 2,000-1.67 6,000-1.66 2,000-1.67 24,000-1.66
X26,000-1.66 1,314,000-1.66 34,000-1.65 2,000-1.66
16,000-1.65 180,000-1.66 4,000-1.65 14,000-1.66
6,000-1.65 2,000-1.66 6,000-1.65 6,000-1.66 32,000-1.65
32,000-1.66 8,000-1.65 50,000-1.66 38,000-1.65
4,000-1.66 2,000-1.65 28,000-1.66 2,000-1.65
12,000-1.66 54,000-1.65 2,000-1.66 8,000-1.65
2,000-1.66 8,000-1.65 2,000-1.66 2,000-1.65 2,000-1.66
10,000-1.65 4,000-1.66 122,000-1.65 2,000-1.66
124,000-1.65 2,000-1.66 20,000-1.65 2,000-1.66
2,000-1.65 10,000-1.66 12,000-1.65 4,000-1.66
26,000-1.65 6,000-1.66 Y4,000-1.66 2,000-1.66
52,000-1.65 12,000-1.66 8,000-1.65 16,000-1.66
28,000-1.65 2,000-1.66 10,000-1.65 2,000-1.66
24,000-1.65 D400-1.62 40,000-1.65 Y2,000-1.66
4,000-1.66 18,000-1.65 D1,000-1.62 24,000-1.65
2,000-1.66 40,000-1.65 12,000-1.66 18,000-1.65
14,000-1.66 10,000-1.65 2,000-1.66 8,000-1.65
2,000-1.66 2,000-1.65 2,000-1.66 8,000-1.65 2,000-1.66
4,000-1.65 16,000-1.66 2,000-1.65 2,000-1.66 2,000-1.65
20,000-1.66 6,000-1.65 2,000-1.66 12,000-1.65
2,000-1.66 8,000-1.65 10,000-1.66 1,594,000-1.65
8,000-1.66 6,000-1.65 4,000-1.66 10,000-1.65
20,000-1.66 4,000-1.65 56,000-1.66 6,000-1.65
Y2,000-1.65 6,000-1.65 4,000-1.66 84,000-1.65
12,000-1.66 14,000-1.65 2,000-1.66 32,000-1.65
2,000-1.66 6,000-1.65 ]/-//[ 10,000-1.65 16,000-1.66
26,000-1.65 10,000-1.66 22,000-1.65 2,000-1.66
22,000-1.65 100,000-1.66 958,000-1.65 4,000-1.66
18,000-1.65 2,000-1.66 2,000-1.65 2,000-1.66
40,000-1.65 Y4,000-1.65 4,000-1.65 Y4,000-1.65
30,000-1.65 8,000-1.66 22,000-1.65 4,000-1.66
10,000-1.65 4,000-1.66 28,000-1.65 4,000-1.66
18,000-1.65 2,000-1.66 22,000-1.65 Y2,000-1.65
32,000-1.65 Y8,000-1.65 40,000-1.65 14,000-1.66
56,000-1.65 10,000-1.66 82,000-1.65 14,000-1.66
18,000-1.65 2,000-1.66 6,000-1.65 2,000-1.66
10,000-1.65 4,000-1.66 16,000-1.65 10,000-1.66
16,000-1.65 2,000-1.66 30,000-1.65 8,000-1.66
10,000-1.65 2,000-1.66 10,000-1.65 2,000-1.66
24,000-1.65 16,000-1.66 4,000-1.65 14,000-1.66
12,000-1.65 1,100,000-1.66 Y2,000-1.66 154,000-1.66
82,000-1.67 42,000-1.66 Y2,000-1.66 32,000-1.67
78,000-1.66 18,000-1.67 10,000-1.66 18,000-1.67
D1,000-1.63 12,000-1.67 2,000-1.66 120,000-1.67
D660-1.62 64,000-1.67 4,000-1.66 106,000-1.67
14,000-1.66 250,000-1.67 6,000-1.66 42,000-1.67
2,000-1.66 36,000-1.67 8,000-1.66 16,000-1.67
2,000-1.66 104,000-1.67 2,000-1.66 30,000-1.67
2,000-1.66 2,000-1.67 2,000-1.66 14,000-1.67 6,000-1.66
46,000-1.67 8,000-1.66 4,000-1.67 4,000-1.66 2,000-1.67
2,000-1.66 14,000-1.67 10,000-1.66 2,000-1.67
2,000-1.66 16,000-1.67 6,000-1.66 28,000-1.67
2,000-1.66 2,000-1.67 6,000-1.66 16,000-1.67 4,000-1.66
12,000-1.67 4,000-1.66 30,000-1.67 4,000-1.66
18,000-1.67 2,000-1.66 76,000-1.67 4,000-1.66
4,000-1.67 2,000-1.66 18,000-1.67 2,000-1.66
14,000-1.67 4,000-1.66 2,000-1.67 2,000-1.66
14,000-1.67 8,000-1.66 68,000-1.67 8,000-1.66
24,000-1.67 6,000-1.66 14,000-1.67 8,000-1.66
14,000-1.67 2,000-1.66 10,000-1.67 2,000-1.66
4,000-1.67 2,000-1.66 14,000-1.67 6,000-1.66 4,000-1.67
2,000-1.66 14,000-1.67 6,000-1.66 2,000-1.67 2,000-1.66
24,000-1.67 6,000-1.66 12,000-1.67 12,000-1.66
10,000-1.67 2,000-1.66 12,000-1.67 2,000-1.66
30,000-1.67 2,000-1.66 2,000-1.67 Y2,000-1.66
6,000-1.66 20,000-1.67 20,000-1.66 Y2,000-1.66
30,000-1.66 12,000-1.67 4,000-1.66 2,000-1.67
6,000-1.66 26,000-1.67 4,000-1.66 14,000-1.67
2,000-1.66 28,000-1.67 10,000-1.66 26,000-1.67
4,000-1.66 14,000-1.67 6,000-1.66 12,000-1.67
6,000-1.66 14,000-1.67 2,000-1.66 40,000-1.67
2,000-1.66 2,000-1.67 4,000-1.66 14,000-1.67 2,000-1.66
14,000-1.67 6,000-1.66 14,000-1.67 6,000-1.66
10,000-1.67 8,000-1.66 14,000-1.67 2,000-1.66
14,000-1.67 2,000-1.66 4,000-1.67 2,000-1.66
36,000-1.67 16,000-1.66 28,000-1.67 6,000-1.66
14,000-1.67 2,000-1.66 4,000-1.67 2,000-1.66 4,000-1.67
2,000-1.66 10,000-1.67 4,000-1.66 4,000-1.67 6,000-1.66
12,000-1.67 6,000-1.66 16,000-1.67 4,000-1.66
34,000-1.67 12,000-1.66 20,000-1.67 2,000-1.66
18,000-1.67 2,000-1.66 30,000-1.67 4,000-1.66
14,000-1.67 12,000-1.66 16,000-1.67 2,000-1.66
12,000-1.67 2,000-1.66 12,000-1.67 2,000-1.66
32,000-1.67 6,000-1.66 24,000-1.67 2,000-1.66
2,000-1.67 2,000-1.66 20,000-1.67 2,000-1.66
12,000-1.67 Y2,000-1.67 D1,816-1.67 8,000-1.66
20,000-1.67 4,000-1.66 24,000-1.67 4,000-1.66
14,000-1.67 2,000-1.66 28,000-1.67 6,000-1.66
14,000-1.67 2,000-1.66 8,000-1.67 2,000-1.66
16,000-1.67 2,000-1.66 14,000-1.67 2,000-1.66
8,000-1.67 2,000-1.66 2,000-1.67 6,000-1.66 Y2,000-1.67
2,000-1.66 16,000-1.67 6,000-1.66 14,000-1.67
4,000-1.66 32,000-1.67 4,000-1.66 8,000-1.67 4,000-1.66
Y4,000-1.67 4,000-1.66 34,000-1.67 2,000-1.66
12,000-1.67 6,000-1.66 Y2,000-1.67 6,000-1.66
Y2,000-1.67 14,000-1.67 2,000-1.66 4,000-1.67
6,000-1.66 14,000-1.67 2,000-1.66 34,000-1.67
6,000-1.66 6,000-1.67 2,000-1.66 6,000-1.67 2,000-1.66
2,000-1.67 4,000-1.66 122,000-1.67 1,176,000-1.66
8,000-1.65 Y146,000-1.66 48,000-1.66 6,000-1.65
26,000-1.66 4,000-1.65 16,000-1.66 2,000-1.65
14,000-1.66 2,000-1.65 8,000-1.66 8,000-1.65
30,000-1.66 6,000-1.65 20,000-1.66 8,000-1.65
24,000-1.66 8,000-1.65 18,000-1.66 2,000-1.65
16,000-1.66 4,000-1.65 26,000-1.66 2,000-1.65
14,000-1.66 10,000-1.65 2,000-1.66 2,000-1.65
8,000-1.66 2,000-1.65 116,000-1.66 2,000-1.65
178,000-1.66 Y6,000-1.66 98,000-1.66 2,000-1.65
130,000-1.66 334,000-1.67 42,000-1.66 Y2,000-1.66
22,000-1.66 38,000-1.67 4,000-1.66 28,000-1.67
6,000-1.66 14,000-1.67 4,000-1.66 10,000-1.67
4,000-1.66 34,000-1.67 2,000-1.66 46,000-1.67
4,000-1.66 16,000-1.67 2,000-1.66 24,000-1.67
2,000-1.66 20,000-1.67 2,000-1.66 26,000-1.67
4,000-1.66 22,000-1.67 6,000-1.66 18,000-1.67
2,000-1.66 8,000-1.67 8,000-1.66 12,000-1.67 2,000-1.66
6,000-1.67 6,000-1.66 8,000-1.67 8,000-1.66 2,000-1.67
4,000-1.66 2,000-1.67 6,000-1.66 12,000-1.67 2,000-1.66
8,000-1.67 2,000-1.66 12,000-1.67 2,000-1.66 6,000-1.67
12,000-1.66 2,000-1.67 2,000-1.66 12,000-1.67
8,000-1.66 2,000-1.67 4,000-1.66 6,000-1.67 2,000-1.66
2,000-1.67 16,000-1.66 10,000-1.67 4,000-1.66
12,000-1.67 16,000-1.66 2,000-1.67 6,000-1.66
6,000-1.67 4,000-1.66 2,000-1.67 124,000-1.66
14,000-1.67 2,000-1.66 16,000-1.67 2,000-1.66
30,000-1.67 2,000-1.66 40,000-1.67 ]< 1,424,000-1.67 >
124 粵海置地 < >[ 124,000-1.25 ]/-//[ 14,000-1.25 ]< >
126 佳寧娜 < >[ 288,000-0.76 16,000-0.79 40,000-0.78 ]/-//[
50,000-0.78 ]< >
127 華人置業 < 500-5.65 >[ 4,000-5.65 500-5.64 2,500-5.65 500-5.64
500-5.65 Y500-5.67 1,000-5.67 Y1,000-5.67 1,500-5.67
2,500-5.68 1,000-5.69 1,000-5.70 4,500-5.71 3,500-5.72
1,500-5.67 2,000-5.71 2,000-5.72 2,000-5.73 2,000-5.74
5,000-5.75 2,500-5.74 2,000-5.73 2,000-5.71 3,000-5.70
500-5.68 3,000-5.74 7,000-5.70 Y3,000-5.70 13,000-5.70
1,000-5.69 Y10,000-5.70 3,500-5.70 2,000-5.71
1,000-5.70 3,000-5.73 2,000-5.74 1,500-5.76 5,500-5.77
10,500-5.78 9,500-5.76 ]/-//[ 12,000-5.76 3,500-5.75
500-5.74 500-5.75 D186-5.75 2,000-5.74 7,000-5.73
1,500-5.74 7,000-5.75 6,000-5.76 ]< 2,500-5.78 >
128 安寧控股 < 72,000-0.70 >[ 552,000-0.70 80,000-0.71 4,000-0.70
396,000-0.71 64,000-0.72 8,000-0.71 296,000-0.72
Y8,000-0.72 60,000-0.72 564,000-0.71 136,000-0.70
48,000-0.71 ]/-//[ 112,000-0.71 200,000-0.70
140,000-0.71 32,000-0.70 296,000-0.71 304,000-0.72
24,000-0.70 56,000-0.71 Y20,000-0.70 ]< >
129 泛海集團 < >[ ]/-//[ 2,000-1.28 52,000-1.29 26,000-1.30
Y10,000-1.30 ]< >
131 卓能（集團） < >[ 5,000-3.59 1,000-3.57 D200-3.52 ]/-//[ 12,000-3.59
1,000-3.69 ]< >
132 中國興業控股 < >[ 47,000-0.26 ]/-//[ ]< >
133 招商局中國基金 < >[ ]/-//[ 2,000-9.66 ]< >
135 昆侖能源 < 16,000-6.98 >[ 2,000-6.95 10,000-6.98 2,000-6.99
56,000-6.96 6,000-6.98 Y2,000-6.96 10,000-6.98
Y2,000-6.96 14,000-6.96 2,000-6.97 2,000-6.96
4,000-6.97 2,000-6.98 4,000-6.97 2,000-6.98 2,000-6.97
14,000-6.98 Y4,000-6.98 8,000-6.98 14,000-6.97
Y2,000-6.96 Y2,000-6.98 78,000-6.98 10,000-6.99
2,000-6.97 2,000-6.99 20,000-6.98 Y2,000-6.98
2,000-6.97 Y2,000-6.98 10,000-6.98 Y2,000-6.98
2,000-6.98 Y2,000-6.98 12,000-6.98 Y2,000-6.98
6,000-6.98 2,000-6.97 4,000-6.98 10,000-6.97
26,000-6.98 2,000-6.97 6,000-6.98 30,000-6.97
2,000-6.96 2,000-6.98 D1,492-6.99 2,000-6.97
62,000-6.96 2,000-6.95 20,000-6.96 2,000-6.95
8,000-6.96 84,000-6.95 2,000-6.96 Y2,000-6.92
2,000-6.92 4,000-6.95 4,000-6.92 20,000-6.94
Y2,000-6.92 14,000-6.94 10,000-6.95 2,000-6.93
4,000-6.95 4,000-6.93 8,000-6.95 X2,000-6.94
18,000-6.95 2,000-6.94 14,000-6.95 8,000-6.96
X2,000-6.955 56,000-6.95 4,000-6.96 54,000-6.95
56,000-6.96 2,000-6.95 22,000-6.97 14,000-6.96
2,000-6.95 4,000-6.96 12,000-6.97 2,000-6.96
X2,000-6.955 6,000-6.97 Y2,000-6.97 8,000-6.96
4,000-6.97 4,000-6.96 2,000-6.97 Y2,000-6.97 4,000-6.97
Y2,000-6.97 10,000-6.97 4,000-6.96 2,000-6.97
Y2,000-6.97 12,000-6.97 42,000-6.96 Y2,000-6.96
2,000-6.95 12,000-6.96 22,000-6.95 8,000-6.96
8,000-6.97 10,000-6.96 4,000-6.97 Y2,000-6.97
58,000-6.97 4,000-6.96 2,000-6.97 2,000-6.96
14,000-6.97 Y2,000-6.97 4,000-6.97 12,000-6.96
108,000-6.97 16,000-6.98 8,000-6.99 Y2,000-6.98
60,000-6.98 2,000-6.97 18,000-6.98 2,000-6.97
4,000-6.98 Y2,000-6.98 6,000-6.98 80,000-6.97
20,000-6.96 4,000-6.97 10,000-6.95 4,000-6.98
32,000-6.96 4,000-6.97 12,000-6.96 4,000-6.97
38,000-6.96 4,000-6.95 60,000-6.96 8,000-6.95
10,000-6.96 Y2,000-6.96 2,000-6.95 6,000-6.96
2,000-6.95 14,000-6.96 Y2,000-6.96 4,000-6.96
2,000-6.95 6,000-6.96 Y2,000-6.96 4,000-6.95 6,000-6.96
2,000-6.95 14,000-6.96 12,000-6.95 12,000-6.96
6,000-6.95 2,000-6.96 2,000-6.95 8,000-6.96 Y8,000-6.96
2,000-6.95 2,000-6.96 4,000-6.95 X2,000-6.95 4,000-6.96
Y2,000-6.96 2,000-6.95 10,000-6.96 4,000-6.95
Y2,000-6.96 6,000-6.96 2,000-6.95 4,000-6.96 4,000-6.95
Y2,000-6.96 8,000-6.96 100,000-6.95 22,000-6.94
4,000-6.95 8,000-6.94 4,000-6.95 4,000-6.94 4,000-6.95
2,000-6.94 2,000-6.95 2,000-6.94 4,000-6.95 2,000-6.94
2,000-6.95 2,000-6.94 6,000-6.95 2,000-6.94 2,000-6.95
D1,310-6.98 2,000-6.95 X2,000-6.94 10,000-6.95
6,000-6.94 6,000-6.95 2,000-6.94 2,000-6.95 4,000-6.94
4,000-6.95 2,000-6.94 2,000-6.95 Y2,000-6.95 2,000-6.95
Y2,000-6.95 12,000-6.94 4,000-6.95 54,000-6.94
114,000-6.93 10,000-6.92 2,000-6.93 30,000-6.92
2,000-6.93 20,000-6.92 12,000-6.91 Y2,000-6.92
60,000-6.91 62,000-6.90 Y2,000-6.89 4,000-6.89
24,000-6.90 Y4,000-6.90 8,000-6.89 38,000-6.90
Y2,000-6.90 2,000-6.89 18,000-6.90 X4,000-6.90
Y2,000-6.90 12,000-6.90 Y2,000-6.90 2,000-6.90
Y2,000-6.90 26,000-6.90 Y2,000-6.90 48,000-6.90
Y2,000-6.90 18,000-6.90 Y2,000-6.90 36,000-6.90
4,000-6.91 30,000-6.90 Y4,000-6.90 42,000-6.90
26,000-6.89 ]/-//[ 10,000-6.89 X2,000-6.90 X4,000-6.895
44,000-6.90 2,000-6.89 X10,000-6.905 6,000-6.90
32,000-6.91 22,000-6.90 Y4,000-6.90 4,000-6.90
2,000-6.91 20,000-6.90 Y2,000-6.90 X12,000-6.905
58,000-6.90 2,000-6.89 X6,000-6.90 14,000-6.89
X2,000-6.90 14,000-6.89 X2,000-6.90 22,000-6.89
X2,000-6.89 24,000-6.89 10,000-6.90 316,000-6.89
Y4,000-6.89 30,000-6.89 16,000-6.88 30,000-6.89
30,000-6.88 X2,000-6.88 38,000-6.88 24,000-6.87
2,000-6.86 10,000-6.87 18,000-6.86 Y4,000-6.86
16,000-6.86 Y2,000-6.86 2,000-6.86 16,000-6.87
8,000-6.86 Y2,000-6.86 22,000-6.86 2,000-6.87
6,000-6.86 6,000-6.87 6,000-6.86 Y4,000-6.86 8,000-6.86
4,000-6.87 4,000-6.86 Y2,000-6.86 4,000-6.86 8,000-6.87
X2,000-6.87 24,000-6.86 2,000-6.87 22,000-6.86
Y2,000-6.86 2,000-6.86 50,000-6.87 94,000-6.88
8,000-6.87 128,000-6.88 2,000-6.87 6,000-6.88
2,000-6.87 2,000-6.88 Y2,000-6.87 14,000-6.87
4,000-6.88 4,000-6.87 Y2,000-6.87 4,000-6.87 2,000-6.88
48,000-6.87 Y4,000-6.87 324,000-6.87 4,000-6.88
18,000-6.86 300,000-6.87 42,000-6.88 312,000-6.87
4,000-6.86 4,000-6.87 2,000-6.86 10,000-6.87
56,000-6.86 2,000-6.87 52,000-6.86 20,000-6.87
40,000-6.88 X2,000-6.88 8,000-6.88 X2,000-6.875
6,000-6.87 2,000-6.88 X2,000-6.875 4,000-6.88
14,000-6.87 4,000-6.88 16,000-6.87 X2,000-6.875
X2,000-6.88 10,000-6.87 2,000-6.88 Y4,000-6.87
4,000-6.87 20,000-6.88 26,000-6.87 X2,000-6.875
10,000-6.87 12,000-6.88 Y2,000-6.87 2,000-6.88
4,000-6.87 8,000-6.88 Y2,000-6.88 46,000-6.88
18,000-6.89 66,000-6.90 16,000-6.91 X2,000-6.91
4,000-6.91 14,000-6.90 6,000-6.91 28,000-6.90
Y2,000-6.90 2,000-6.91 8,000-6.90 12,000-6.91
46,000-6.90 60,000-6.91 2,000-6.92 8,000-6.91
2,000-6.92 8,000-6.91 Y2,000-6.91 12,000-6.91
Y2,000-6.90 16,000-6.91 Y4,000-6.90 2,000-6.90
8,000-6.91 4,000-6.90 2,000-6.91 18,000-6.90 4,000-6.91
X2,000-6.905 10,000-6.90 2,000-6.91 12,000-6.90
2,000-6.91 4,000-6.90 8,000-6.91 X2,000-6.905
20,000-6.90 8,000-6.91 4,000-6.92 6,000-6.91
Y4,000-6.91 4,000-6.92 22,000-6.91 2,000-6.92
Y2,000-6.91 48,000-6.91 2,000-6.90 16,000-6.91
2,000-6.90 X2,000-6.905 18,000-6.90 8,000-6.91
X2,000-6.905 4,000-6.91 26,000-6.90 6,000-6.91
24,000-6.90 8,000-6.91 18,000-6.90 4,000-6.91
6,000-6.90 X2,000-6.905 12,000-6.90 4,000-6.91
6,000-6.90 Y2,000-6.90 16,000-6.90 Y2,000-6.90
4,000-6.90 Y2,000-6.90 40,000-6.90 10,000-6.89
2,000-6.90 8,000-6.89 36,000-6.90 4,000-6.89 2,000-6.90
12,000-6.89 12,000-6.90 4,000-6.91 66,000-6.90
10,000-6.91 2,000-6.90 44,000-6.91 2,000-6.92
X2,000-6.915 6,000-6.91 Y4,000-6.91 10,000-6.91
4,000-6.92 14,000-6.91 58,000-6.92 26,000-6.93
42,000-6.92 12,000-6.91 Y2,000-6.91 2,000-6.92
30,000-6.91 Y2,000-6.91 6,000-6.91 16,000-6.92
22,000-6.91 Y2,000-6.91 4,000-6.91 8,000-6.92
2,000-6.91 2,000-6.92 4,000-6.91 Y2,000-6.91 2,000-6.91
Y4,000-6.91 24,000-6.91 Y2,000-6.91 26,000-6.91
Y4,000-6.91 8,000-6.91 74,000-6.92 4,000-6.93
6,000-6.92 34,000-6.93 58,000-6.94 16,000-6.93
Y2,000-6.92 22,000-6.92 2,000-6.91 2,000-6.92
Y2,000-6.92 2,000-6.92 2,000-6.91 4,000-6.92
X2,000-6.925 6,000-6.92 Y2,000-6.92 6,000-6.92
2,000-6.91 2,000-6.92 4,000-6.91 4,000-6.92 Y2,000-6.92
10,000-6.92 4,000-6.91 4,000-6.92 8,000-6.91 2,000-6.92
X2,000-6.915 78,000-6.92 4,000-6.93 4,000-6.92
4,000-6.93 2,000-6.92 Y2,000-6.92 X2,000-6.92
4,000-6.91 4,000-6.92 2,000-6.93 Y10,000-6.92
4,000-6.92 2,000-6.91 6,000-6.92 6,000-6.91 4,000-6.92
Y2,000-6.92 4,000-6.91 30,000-6.92 4,000-6.91
2,000-6.92 2,000-6.91 14,000-6.92 2,000-6.91
12,000-6.92 2,000-6.91 8,000-6.92 8,000-6.91 8,000-6.92
2,000-6.91 2,000-6.92 22,000-6.91 6,000-6.92
X2,000-6.915 8,000-6.92 4,000-6.91 6,000-6.92
4,000-6.91 2,000-6.92 X2,000-6.92 4,000-6.91
Y2,000-6.92 2,000-6.92 6,000-6.91 8,000-6.92 4,000-6.91
2,000-6.92 Y4,000-6.92 18,000-6.92 6,000-6.91
4,000-6.92 Y2,000-6.92 2,000-6.92 2,000-6.91 6,000-6.92
2,000-6.91 Y2,000-6.92 X2,000-6.917 30,000-6.91
4,000-6.92 Y2,000-6.92 2,000-6.91 X2,000-6.91
2,000-6.92 Y2,000-6.92 2,000-6.91 Y2,000-6.92
2,000-6.91 4,000-6.92 6,000-6.91 10,000-6.92 2,000-6.91
2,000-6.92 2,000-6.91 2,000-6.92 X2,000-6.91
Y2,000-6.92 2,000-6.91 6,000-6.92 4,000-6.91 2,000-6.92
4,000-6.91 X2,000-6.92 2,000-6.91 2,000-6.92
Y2,000-6.91 4,000-6.91 2,000-6.92 2,000-6.91 8,000-6.92
10,000-6.91 Y2,000-6.92 14,000-6.91 4,000-6.92
8,000-6.91 2,000-6.92 2,000-6.91 2,000-6.92 Y4,000-6.92
14,000-6.93 10,000-6.92 2,000-6.91 2,000-6.92
6,000-6.91 2,000-6.92 2,000-6.91 Y2,000-6.91 4,000-6.93
4,000-6.90 2,000-6.92 ]< 72,000-6.94 U2,000-6.94
28,000-6.94 U2,000-6.94 480,000-6.94 U12,000-6.94
2,000-6.94 U42,000-6.94 18,000-6.94 U10,000-6.94
694,000-6.94 >
136 恒騰網絡 < >[ 400,000-0.131 1,224,000-0.13 Y88,000-0.13
104,000-0.129 8,000-0.13 60,000-0.131 4,000-0.132
240,000-0.131 4,000-0.129 100,000-0.13 24,000-0.129
916,000-0.13 1,716,000-0.131 160,000-0.132 40,000-0.131
32,000-0.13 340,000-0.131 1,320,000-0.13 56,000-0.131
100,000-0.13 48,000-0.131 1,988,000-0.13 Y176,000-0.13
56,000-0.13 84,000-0.129 20,000-0.13 4,000-0.129
1,028,000-0.13 112,000-0.129 1,156,000-0.13
20,000-0.129 484,000-0.13 Y36,000-0.13 468,000-0.13
28,000-0.129 80,000-0.13 Y12,000-0.13 708,000-0.13
24,000-0.129 Y800,000-0.13 148,000-0.13 Y400,000-0.13
580,000-0.13 48,000-0.129 20,000-0.13 892,000-0.129
860,000-0.13 940,000-0.129 204,000-0.13 156,000-0.129
8,000-0.13 8,000-0.129 36,000-0.13 16,000-0.129
8,000-0.13 6,060,000-0.129 144,000-0.128 132,000-0.129
28,000-0.128 D2,000-0.124 128,000-0.128 Y40,000-0.128
2,524,000-0.128 56,000-0.127 200,000-0.128
680,000-0.127 2,088,000-0.128 1,768,000-0.127
200,000-0.126 244,000-0.127 Y80,000-0.127
2,768,000-0.127 2,868,000-0.126 300,000-0.127
44,000-0.126 2,492,000-0.127 76,000-0.126 468,000-0.127
Y516,000-0.127 28,000-0.127 16,000-0.126 Y100,000-0.126
120,000-0.126 Y84,000-0.126 960,000-0.126 Y4,000-0.126
2,420,000-0.126 Y752,000-0.126 988,000-0.126
160,000-0.127 Y100,000-0.127 900,000-0.127
100,000-0.126 1,040,000-0.127 196,000-0.126
Y72,000-0.127 20,000-0.127 Y4,000-0.127 76,000-0.127
1,324,000-0.126 52,000-0.127 408,000-0.126
Y52,000-0.126 4,824,000-0.126 968,000-0.125
300,000-0.126 36,000-0.125 1,000,000-0.126 64,000-0.125
20,000-0.126 1,088,000-0.125 500,000-0.126 44,000-0.125
44,000-0.126 140,000-0.125 500,000-0.126 524,000-0.125
2,012,000-0.126 608,000-0.127 Y40,000-0.127
100,000-0.127 8,000-0.126 1,460,000-0.127
Y272,000-0.127 4,712,000-0.128 Y376,000-0.128
120,000-0.128 64,000-0.129 Y32,000-0.128 8,000-0.129 ]
/-//[ Y80,000-0.128 640,000-0.128 Y64,000-0.128
36,000-0.129 1,032,000-0.128 8,000-0.127 224,000-0.128
24,000-0.127 1,452,000-0.128 92,000-0.129 Y12,000-0.129
24,000-0.128 28,000-0.129 3,720,000-0.128
6,732,000-0.127 116,000-0.126 556,000-0.127
2,984,000-0.126 100,000-0.127 224,000-0.126
Y120,000-0.126 668,000-0.126 176,000-0.125
Y148,000-0.125 100,000-0.125 Y60,000-0.125
3,544,000-0.125 Y200,000-0.125 400,000-0.125
Y100,000-0.125 900,000-0.125 Y200,000-0.125
1,564,000-0.125 Y100,000-0.125 1,128,000-0.125
Y44,000-0.125 2,448,000-0.125 4,000-0.126 120,000-0.125
1,576,000-0.124 100,000-0.126 172,000-0.125
Y72,000-0.125 4,000-0.125 928,000-0.124 Y120,000-0.124
1,916,000-0.124 Y360,000-0.124 200,000-0.124
Y8,000-0.124 800,000-0.124 7,592,000-0.123 96,000-0.124
1,508,000-0.123 500,000-0.124 80,000-0.123
3,360,000-0.124 252,000-0.123 2,576,000-0.124
4,704,000-0.123 Y4,000-0.123 1,716,000-0.123
Y2,464,000-0.123 680,000-0.123 Y360,000-0.123
756,000-0.123 1,400,000-0.122 120,000-0.123
212,000-0.122 Y100,000-0.123 100,000-0.123 32,000-0.122
588,000-0.123 144,000-0.124 452,000-0.123
4,264,000-0.124 148,000-0.123 6,920,000-0.124
8,000-0.123 1,064,000-0.124 92,000-0.125 16,000-0.124
4,000-0.125 4,000-0.124 220,000-0.125 4,000-0.124
24,000-0.125 4,000-0.124 4,000-0.125 12,000-0.124
112,000-0.125 4,000-0.124 248,000-0.125 40,000-0.124
304,000-0.125 8,000-0.124 92,000-0.125 44,000-0.124
220,000-0.125 4,000-0.124 144,000-0.125 40,000-0.124
20,000-0.125 8,000-0.124 128,000-0.125 4,000-0.124
140,000-0.125 12,000-0.124 4,000-0.125 8,000-0.124
104,000-0.125 48,000-0.124 68,000-0.125 2,716,000-0.124
284,000-0.123 896,000-0.124 500,000-0.125
1,980,000-0.124 352,000-0.123 256,000-0.124
2,924,000-0.123 Y4,000-0.122 116,000-0.122
100,000-0.123 8,000-0.122 84,000-0.123 160,000-0.122
116,000-0.123 Y188,000-0.123 864,000-0.123
240,000-0.124 76,000-0.123 32,000-0.124 24,000-0.123
520,000-0.124 1,268,000-0.123 Y1,480,000-0.124
1,280,000-0.123 68,000-0.122 844,000-0.123 88,000-0.124
12,000-0.123 ]< 2,216,000-0.124 >
138 中建富通 < >[ ]/-//[ D1,000-0.46 D500-0.465 ]< >
139 中達集團控股 < >[ 350,000-0.055 210,000-0.054 14,000-0.057
Y14,000-0.057 56,000-0.056 910,000-0.055 42,000-0.056 ]
/-//[ 56,000-0.056 644,000-0.055 252,000-0.054
28,000-0.056 840,000-0.054 140,000-0.055 126,000-0.054
70,000-0.056 196,000-0.057 770,000-0.058 518,000-0.059
56,000-0.06 42,000-0.059 70,000-0.06 ]< 28,000-0.06 >
141 天禧海嘉控股 < >[ ]/-//[ 1,100,000-0.52 ]< >
142 第一太平 < 2,000-3.06 >[ 42,000-3.06 2,000-3.05 6,000-3.02
4,000-3.04 10,000-3.03 D1,196-3.00 4,000-3.03
12,000-3.04 4,000-3.03 X48,000-3.035 2,000-3.03
4,000-3.04 4,000-3.03 2,000-3.04 4,000-3.03 14,000-3.04
Y2,000-3.04 16,000-3.04 4,000-3.03 4,000-3.05
10,000-3.04 4,000-3.03 X2,000-3.03 4,000-3.03
Y2,000-3.03 2,000-3.04 2,000-3.03 X2,000-3.03
8,000-3.03 4,000-3.05 2,000-3.03 Y2,000-3.03 8,000-3.03
18,000-3.05 Y4,000-3.05 2,000-3.05 Y2,000-3.05
14,000-3.05 26,000-3.04 2,000-3.03 2,000-3.05
8,000-3.03 X660,000-3.04 2,000-3.05 24,000-3.03
8,000-3.02 12,000-3.03 2,000-3.04 16,000-3.03
4,000-3.04 14,000-3.03 Y2,000-3.02 14,000-3.02 ]/-//[
14,000-3.02 Y2,000-3.02 12,000-3.02 2,000-3.01
26,000-3.02 16,000-3.01 4,000-3.03 12,000-3.01
2,000-3.03 2,000-3.01 2,000-3.03 12,000-3.01
14,000-3.02 2,000-3.01 12,000-3.02 2,000-3.01
14,000-3.02 Y16,000-3.02 20,000-3.02 Y8,000-3.02
2,000-3.02 Y2,000-3.02 12,000-3.02 6,000-3.01
32,000-3.02 68,000-3.03 2,000-3.02 Y2,000-3.03
2,000-3.03 4,000-3.02 38,000-3.03 4,000-3.02
44,000-3.03 Y2,000-3.03 4,000-3.03 6,000-3.02
10,000-3.03 Y2,000-3.02 28,000-3.03 10,000-3.02
Y2,000-3.02 28,000-3.03 2,000-3.02 14,000-3.03
2,000-3.02 2,000-3.03 12,000-3.02 24,000-3.03
4,000-3.02 2,000-3.03 20,000-3.02 22,000-3.01
42,000-3.00 2,000-2.99 Y2,000-3.00 14,000-3.00
Y6,000-3.00 4,000-3.00 4,000-2.99 38,000-3.00
Y2,000-3.00 36,000-3.00 4,000-2.99 6,000-3.00
Y6,000-3.00 22,000-3.00 Y2,000-3.00 24,000-3.00
Y2,000-3.00 10,000-2.99 Y4,000-2.99 2,000-2.99
Y2,000-3.00 38,000-3.00 Y4,000-3.00 42,000-3.00
Y2,000-3.00 2,000-3.00 4,000-2.99 12,000-3.00
8,000-3.01 24,000-3.00 8,000-2.99 Y2,000-3.00 D906-2.95
2,000-2.99 Y2,000-3.00 16,000-3.00 Y2,000-3.00
Y2,000-3.01 2,000-3.00 Y2,000-3.00 6,000-3.01
Y4,000-3.00 ]< 12,000-3.01 U4,000-3.01 18,000-3.01
U2,000-3.01 18,000-3.01 U14,000-3.01 32,000-3.01 >
143 國安國際 < >[ ]/-//[ 198,000-0.064 450,000-0.063 ]< 70,000-0.063
>
144 招商局港口 < 4,000-12.30 >[ 4,000-12.34 D538-12.24 16,000-12.34
2,000-12.36 Y2,000-12.36 2,000-12.36 2,000-12.32
2,000-12.34 2,000-12.32 2,000-12.34 6,000-12.32
D400-12.20 16,000-12.32 X2,000-12.32 X2,000-12.31
4,000-12.30 D42-12.30 6,000-12.30 2,000-12.28
16,000-12.30 10,000-12.32 D179-12.20 4,000-12.30
50,000-12.34 4,000-12.32 8,000-12.34 10,000-12.32
40,000-12.34 2,000-12.32 2,000-12.34 X2,000-12.33
6,000-12.32 42,000-12.34 D1-12.24 D1-12.28 18,000-12.36
10,000-12.38 4,000-12.42 Y2,000-12.38 D179-12.28
2,000-12.42 Y2,000-12.38 4,000-12.42 2,000-12.38
2,000-12.42 68,000-12.40 D71-12.28 14,000-12.40
D107-12.30 24,000-12.40 4,000-12.44 2,000-12.42
62,000-12.40 2,000-12.44 30,000-12.40 10,000-12.38
Y4,000-12.38 2,000-12.40 4,000-12.38 X2,000-12.38
60,000-12.40 8,000-12.36 4,000-12.34 20,000-12.36
Y2,000-12.36 2,000-12.36 30,000-12.38 D141-12.40
4,000-12.36 14,000-12.38 14,000-12.36 2,000-12.34
22,000-12.36 60,000-12.34 2,000-12.32 10,000-12.34
2,000-12.32 2,000-12.34 2,000-12.32 10,000-12.34
56,000-12.32 4,000-12.34 86,000-12.32 32,000-12.30
Y2,000-12.30 4,000-12.30 8,000-12.28 6,000-12.32
4,000-12.30 2,000-12.32 10,000-12.30 10,000-12.32
6,000-12.30 6,000-12.32 14,000-12.30 42,000-12.32
8,000-12.30 42,000-12.32 20,000-12.34 2,000-12.36 ]/-//
[ 2,000-12.36 14,000-12.34 2,000-12.36 20,000-12.34
D855-12.36 2,000-12.32 X2,000-12.33 2,000-12.32
40,000-12.34 10,000-12.32 X2,000-12.32 12,000-12.32
2,000-12.34 22,000-12.32 Y4,000-12.32 16,000-12.32
Y2,000-12.32 14,000-12.32 58,000-12.34 4,000-12.36
52,000-12.34 4,000-12.36 Y6,000-12.36 14,000-12.36
X2,000-12.36 24,000-12.36 2,000-12.34 Y10,000-12.34
20,000-12.34 D2-12.24 2,000-12.34 2,000-12.36
2,000-12.34 Y2,000-12.34 6,000-12.34 Y4,000-12.34
6,000-12.34 6,000-12.36 Y2,000-12.34 16,000-12.34
2,000-12.36 32,000-12.34 2,000-12.32 D179-12.24
20,000-12.34 4,000-12.36 52,000-12.34 2,000-12.32
D100-12.434 14,000-12.34 Y2,000-12.34 38,000-12.34
2,000-12.36 8,000-12.34 D1,294-12.24 24,000-12.34
2,000-12.32 36,000-12.34 Y4,000-12.34 4,000-12.36
Y2,000-12.34 6,000-12.34 X2,000-12.34 4,000-12.34
60,000-12.36 Y2,000-12.34 4,000-12.34 4,000-12.36
8,000-12.34 Y2,000-12.34 X2,000-12.34 10,000-12.36
X2,000-12.34 18,000-12.34 Y2,000-12.34 8,000-12.34
Y2,000-12.34 2,000-12.32 2,000-12.34 2,000-12.36
2,000-12.34 12,000-12.32 4,000-12.34 102,000-12.36
4,000-12.34 6,000-12.32 6,000-12.36 2,000-12.34
2,000-12.36 12,000-12.34 Y2,000-12.36 6,000-12.36
2,000-12.34 2,000-12.36 2,000-12.34 2,000-12.36
14,000-12.34 ]< U6,000-12.34 372,000-12.34 >
145 香港建屋貸款 < >[ 112,000-0.078 1,416,000-0.075 ]/-//[ 104,000-0.074
584,000-0.073 40,000-0.072 24,000-0.074 480,000-0.073 ]
< >
147 國際商業結算 < >[ ]/-//[ D4,000-0.164 5,000-0.182 5,000-0.174
215,000-0.173 ]< >
148 建滔集團 < >[ 1,500-20.80 2,000-20.85 16,500-21.00 1,500-21.05
1,000-21.10 1,500-21.05 500-21.10 Y500-20.80 500-20.70
Y500-20.70 1,000-20.70 1,500-20.75 2,000-20.90
500-20.85 1,000-20.95 10,500-20.85 500-20.95
3,500-20.90 2,000-20.85 1,000-20.90 1,500-20.80
10,000-20.75 500-20.70 500-20.65 1,000-20.60
5,000-20.70 3,500-20.75 500-20.70 2,000-20.80
3,000-20.85 500-20.80 3,000-20.85 500-20.80 7,500-20.85
1,000-20.90 500-20.85 8,500-20.90 5,000-20.95
5,000-20.90 Y500-20.85 4,000-20.90 1,000-20.85
1,000-20.90 6,000-20.85 500-20.80 4,000-20.85
9,000-20.80 500-20.75 3,000-20.85 Y7,000-20.85
500-20.85 500-20.90 500-20.85 500-20.90 10,500-20.85
1,500-20.80 1,500-20.85 Y500-20.85 3,000-20.85
1,000-20.90 500-20.85 500-20.90 500-20.85 500-20.90
500-20.85 D490-21.05 5,500-20.90 500-20.85 5,500-20.90
7,500-20.95 3,500-21.00 500-20.90 1,500-20.95
1,500-21.00 1,500-20.95 500-21.00 5,000-20.95
1,000-20.90 ]/-//[ 10,000-21.00 500-20.95 7,500-21.00
2,000-21.05 6,500-21.10 2,500-21.15 500-21.00
13,000-21.05 Y500-21.00 1,000-21.00 5,500-20.95
1,000-20.90 6,500-20.95 1,000-21.00 2,500-21.05
13,000-21.10 500-21.05 4,000-21.10 6,000-21.15
2,500-21.20 500-21.15 34,500-21.20 2,500-21.15
1,000-21.20 3,000-21.15 3,500-21.20 14,500-21.25
1,000-21.20 500-21.25 500-21.20 14,500-21.25
Y1,000-21.25 1,500-21.20 5,000-21.25 21,000-21.20
1,000-21.15 11,000-21.20 Y2,000-21.20 15,500-21.20
500-21.25 5,500-21.20 500-21.25 5,500-21.20 500-21.25
6,000-21.20 500-21.25 2,000-21.20 500-21.25 500-21.20
500-21.25 1,000-21.20 25,500-21.25 500-21.30 500-21.25
1,500-21.30 500-21.25 1,500-21.30 500-21.25 2,000-21.30
500-21.25 500-21.30 1,000-21.25 500-21.30 3,000-21.25
1,000-21.30 7,000-21.25 10,500-21.30 500-21.25
1,000-21.30 1,000-21.25 2,500-21.30 4,000-21.25
5,500-21.30 1,000-21.20 500-21.30 500-21.20 500-21.30
1,000-21.20 ]< 500-21.35 U500-21.35 15,500-21.35
U5,000-21.35 18,000-21.35 U2,500-21.35 22,000-21.35
U1,500-21.35 58,000-21.35 >
149 中國農產品交易 < >[ ]/-//[ 190,000-0.065 855,000-0.066 1,005,000-0.067
110,000-0.066 D4,000-0.056 ]< >
150 HYPEBEAST < >[ 20,000-1.34 15,000-1.35 200,000-1.34 D3,669-1.37
105,000-1.34 60,000-1.35 180,000-1.37 Y10,000-1.38
15,000-1.38 30,000-1.37 60,000-1.38 Y25,000-1.39
25,000-1.39 Y150,000-1.39 205,000-1.39 20,000-1.37
60,000-1.38 5,000-1.39 ]/-//[ 135,000-1.39 275,000-1.40
220,000-1.39 30,000-1.38 5,000-1.40 Y10,000-1.38
20,000-1.40 150,000-1.39 10,000-1.38 ]< 20,000-1.39 >
151 中國旺旺 < 37,000-6.38 >[ 3,000-6.40 1,000-6.36 16,000-6.37
11,000-6.38 23,000-6.37 3,000-6.38 36,000-6.37
2,000-6.38 Y3,000-6.38 2,000-6.38 4,000-6.37
197,000-6.36 4,000-6.37 Y7,000-6.36 3,000-6.36
Y7,000-6.36 X27,000-6.35 73,000-6.35 18,000-6.34
1,000-6.35 1,000-6.34 4,000-6.31 11,000-6.30
61,000-6.31 44,000-6.32 Y7,000-6.31 9,000-6.32
D196-6.28 17,000-6.32 15,000-6.31 6,000-6.30
114,000-6.31 20,000-6.30 Y9,000-6.30 11,000-6.29
64,000-6.28 244,000-6.27 58,000-6.28 2,000-6.29
3,000-6.30 X1,000-6.295 24,000-6.30 X4,000-6.295
3,000-6.30 X1,000-6.295 57,000-6.30 X1,000-6.295
1,000-6.30 X1,000-6.295 229,000-6.30 43,000-6.31
11,000-6.30 8,000-6.31 30,000-6.32 65,000-6.33
5,000-6.34 67,000-6.35 3,000-6.36 1,000-6.35
98,000-6.36 X1,000-6.36 16,000-6.37 2,000-6.38
15,000-6.37 108,000-6.38 118,000-6.37 49,000-6.36
X1,000-6.36 4,000-6.36 X2,000-6.36 1,000-6.36
X1,000-6.355 4,000-6.36 1,000-6.35 1,000-6.36
X3,000-6.36 4,000-6.36 X3,000-6.36 3,000-6.36
1,000-6.35 2,000-6.36 99,000-6.35 Y1,000-6.34
28,000-6.34 1,000-6.35 5,000-6.32 Y2,000-6.32
2,000-6.32 1,000-6.35 2,000-6.32 1,000-6.34 X1,000-6.33
4,000-6.32 1,000-6.34 1,000-6.32 1,000-6.34 X2,000-6.32
X14,000-6.33 1,000-6.34 X1,000-6.33 X4,000-6.32
11,000-6.34 2,000-6.32 38,000-6.33 X1,000-6.32
1,000-6.34 1,000-6.32 1,000-6.34 7,000-6.32 1,000-6.34
3,000-6.32 1,000-6.34 4,000-6.32 1,000-6.34 X3,000-6.32
25,000-6.32 23,000-6.31 1,000-6.32 5,000-6.31
1,000-6.32 2,000-6.31 1,000-6.32 X3,000-6.31 9,000-6.31
64,000-6.32 1,000-6.33 X4,000-6.31 2,000-6.33
2,000-6.32 X3,000-6.32 9,000-6.33 X8,000-6.325
2,000-6.33 X1,000-6.325 1,000-6.33 1,000-6.32
X1,000-6.325 8,000-6.33 X1,000-6.325 1,000-6.33
X1,000-6.325 1,000-6.33 8,000-6.32 2,000-6.33
X3,000-6.32 X1,000-6.325 1,000-6.33 X3,000-6.32
X5,000-6.325 269,000-6.33 63,000-6.34 17,000-6.33
22,000-6.35 7,000-6.36 2,000-6.35 Y1,000-6.35
18,000-6.35 Y1,000-6.35 1,000-6.35 X1,000-6.36
X13,000-6.35 49,000-6.35 20,000-6.34 15,000-6.35
1,000-6.36 12,000-6.37 8,000-6.38 79,000-6.39
X14,000-6.39 9,000-6.40 2,000-6.39 3,000-6.40
X1,000-6.39 3,000-6.40 2,000-6.39 3,000-6.40
137,000-6.39 1,000-6.38 Y1,000-6.38 19,000-6.38
Y1,000-6.38 4,000-6.38 Y2,000-6.38 2,000-6.38
Y2,000-6.38 8,000-6.38 2,000-6.37 9,000-6.36
X1,000-6.38 Y1,000-6.38 X4,000-6.36 X2,000-6.355
47,000-6.36 5,000-6.37 Y2,000-6.37 9,000-6.37
9,000-6.36 1,000-6.37 X1,000-6.365 7,000-6.37
X1,000-6.365 5,000-6.37 Y3,000-6.37 23,000-6.37
9,000-6.38 X1,000-6.375 35,000-6.38 24,000-6.39
7,000-6.40 Y2,000-6.40 24,000-6.40 Y2,000-6.40
6,000-6.40 1,000-6.39 X2,000-6.39 9,000-6.40
X1,000-6.395 2,000-6.40 X1,000-6.395 Y1,000-6.40
2,000-6.39 X1,000-6.39 X1,000-6.395 2,000-6.39
X1,000-6.39 6,000-6.40 174,000-6.39 5,000-6.38
Y18,000-6.38 20,000-6.38 Y3,000-6.38 10,000-6.38
Y12,000-6.38 37,000-6.38 8,000-6.37 X1,000-6.39
6,000-6.36 X1,000-6.36 7,000-6.36 X1,000-6.36
7,000-6.36 X1,000-6.36 20,000-6.36 X1,000-6.36
6,000-6.36 Y4,000-6.36 39,000-6.36 2,000-6.35
X1,000-6.35 1,000-6.36 3,000-6.35 2,000-6.36 5,000-6.35
X1,000-6.35 76,000-6.35 2,000-6.36 X1,000-6.35
8,000-6.35 1,000-6.36 3,000-6.35 4,000-6.36 3,000-6.35 ]
/-//[ 3,000-6.35 11,000-6.36 3,000-6.35 14,000-6.36
X1,000-6.355 11,000-6.36 X1,000-6.355 10,000-6.36
Y2,000-6.36 15,000-6.36 X1,000-6.355 Y1,000-6.36
360,000-6.35 Y35,000-6.35 33,000-6.35 Y20,000-6.35
165,000-6.35 217,000-6.34 56,000-6.33 14,000-6.34
68,000-6.33 77,000-6.32 X18,000-6.325 45,000-6.32
X1,000-6.315 1,000-6.31 X1,000-6.315 1,000-6.32
X1,000-6.315 1,000-6.32 X2,000-6.315 1,000-6.32
X1,000-6.315 1,000-6.32 1,000-6.31 30,000-6.32
X1,000-6.315 1,000-6.31 4,000-6.32 1,000-6.31
7,000-6.32 3,000-6.31 2,000-6.32 3,000-6.31 1,000-6.32
3,000-6.31 3,000-6.32 X1,000-6.315 1,000-6.32
2,000-6.31 1,000-6.32 X1,000-6.31 3,000-6.31 1,000-6.32
2,000-6.31 1,000-6.32 3,000-6.31 1,000-6.32 4,000-6.31
2,000-6.32 10,000-6.31 X2,000-6.31 4,000-6.32
3,000-6.31 2,000-6.32 X1,000-6.31 2,000-6.31 1,000-6.32
1,000-6.31 X1,000-6.32 8,000-6.31 3,000-6.32 1,000-6.31
1,000-6.32 X2,000-6.31 2,000-6.32 X1,000-6.315
1,000-6.32 3,000-6.31 1,000-6.32 X3,000-6.31 1,000-6.31
X1,000-6.31 2,000-6.32 X2,000-6.31 2,000-6.31
1,000-6.32 1,000-6.31 X1,000-6.315 X2,000-6.31
12,000-6.31 X1,000-6.315 5,000-6.32 2,000-6.31
1,000-6.32 41,000-6.31 X1,000-6.31 12,000-6.32
X1,000-6.31 14,000-6.32 Y4,000-6.32 10,000-6.32
X1,000-6.315 12,000-6.32 1,000-6.31 X3,000-6.31
1,000-6.31 X1,000-6.31 1,000-6.32 1,000-6.31
X4,000-6.31 1,000-6.31 X1,000-6.31 2,000-6.32
3,000-6.31 2,000-6.32 2,000-6.31 2,000-6.32 2,000-6.31
244,000-6.32 X1,000-6.31 95,000-6.33 55,000-6.34
11,000-6.35 1,000-6.36 X1,000-6.37 1,000-6.36
X1,000-6.36 2,000-6.35 X1,000-6.35 3,000-6.35
X3,000-6.35 4,000-6.35 X1,000-6.35 4,000-6.35
X1,000-6.36 38,000-6.36 X1,000-6.37 2,000-6.36
X1,000-6.36 2,000-6.36 X2,000-6.36 3,000-6.37
X1,000-6.36 X3,000-6.365 1,000-6.36 Y1,000-6.36
102,000-6.36 4,000-6.35 X1,000-6.35 4,000-6.35
3,000-6.36 X1,000-6.36 2,000-6.36 X1,000-6.36
3,000-6.36 X1,000-6.36 X1,000-6.355 X6,000-6.36
1,000-6.35 X2,000-6.36 1,000-6.36 X2,000-6.35
2,000-6.36 X2,000-6.35 2,000-6.36 1,000-6.35
X1,000-6.35 1,000-6.36 2,000-6.35 1,000-6.36 1,000-6.35
1,000-6.36 1,000-6.35 X1,000-6.35 2,000-6.36 2,000-6.35
1,000-6.36 7,000-6.35 1,000-6.36 X30,000-6.355
3,000-6.35 1,000-6.36 1,000-6.35 X1,000-6.355
3,000-6.35 2,000-6.36 X1,000-6.355 1,000-6.36
1,000-6.35 X1,000-6.35 1,000-6.35 X1,000-6.355
1,000-6.36 1,000-6.35 1,000-6.36 X1,000-6.355
2,000-6.35 4,000-6.36 X1,000-6.355 1,000-6.36
2,000-6.35 1,000-6.36 X1,000-6.355 Y3,000-6.35
7,000-6.36 X1,000-6.355 1,000-6.35 1,000-6.36
X1,000-6.35 1,000-6.36 X1,000-6.355 2,000-6.35
4,000-6.36 1,000-6.35 X1,000-6.355 2,000-6.35
1,000-6.36 X1,000-6.35 6,000-6.36 X1,000-6.355
14,000-6.36 X1,000-6.355 1,000-6.36 1,000-6.35
1,000-6.36 3,000-6.35 1,000-6.36 X1,000-6.355
3,000-6.36 X1,000-6.355 3,000-6.36 X1,000-6.355
4,000-6.36 X1,000-6.355 8,000-6.36 X1,000-6.355
2,000-6.36 X1,000-6.355 2,000-6.35 2,000-6.36
X1,000-6.355 3,000-6.35 3,000-6.36 X1,000-6.355
2,000-6.35 X1,000-6.35 7,000-6.36 X1,000-6.355
3,000-6.35 1,000-6.36 X1,000-6.355 11,000-6.35
8,000-6.36 1,000-6.35 X1,000-6.355 2,000-6.35
2,000-6.36 2,000-6.35 X1,000-6.35 5,000-6.36 1,000-6.35
1,000-6.36 X1,000-6.355 1,000-6.35 1,000-6.36
1,000-6.35 2,000-6.36 3,000-6.35 X1,000-6.35
X1,000-6.355 2,000-6.35 4,000-6.36 3,000-6.35
X1,000-6.355 X1,000-6.35 3,000-6.35 3,000-6.36
2,000-6.35 1,000-6.36 1,000-6.35 3,000-6.36
X1,000-6.355 4,000-6.36 1,000-6.35 1,000-6.36
2,000-6.35 Y1,000-6.35 2,000-6.35 3,000-6.36 1,000-6.35
X1,000-6.355 2,000-6.35 X1,000-6.355 1,000-6.35
1,000-6.36 3,000-6.35 3,000-6.36 X1,000-6.35 1,000-6.35
X1,000-6.355 5,000-6.35 X1,000-6.35 X1,000-6.355
1,000-6.35 4,000-6.36 3,000-6.35 X1,000-6.355
1,000-6.35 1,000-6.36 1,000-6.35 X1,000-6.355
2,000-6.35 X1,000-6.35 1,000-6.35 3,000-6.36 2,000-6.35
X1,000-6.355 1,000-6.36 5,000-6.35 X1,000-6.355
2,000-6.35 1,000-6.36 1,000-6.35 11,000-6.36
Y4,000-6.36 266,000-6.36 2,000-6.37 Y10,000-6.37
38,000-6.37 115,000-6.38 219,000-6.39 12,000-6.38
232,000-6.39 135,000-6.40 39,000-6.39 11,000-6.38
9,000-6.37 17,000-6.39 3,000-6.38 Y1,000-6.37
1,000-6.38 X1,000-6.38 3,000-6.37 Y3,000-6.37
1,000-6.38 X2,000-6.38 Y3,000-6.37 3,000-6.37
Y1,000-6.37 3,000-6.37 X2,000-6.38 Y3,000-6.37
5,000-6.37 12,000-6.38 Y2,000-6.38 X1,000-6.38
7,000-6.38 Y3,000-6.38 2,000-6.38 94,000-6.40
Y2,000-6.40 1,000-6.40 X1,000-6.40 6,000-6.40
X1,000-6.395 1,000-6.40 X19,000-6.395 206,000-6.39
6,000-6.38 Y5,000-6.38 17,000-6.38 Y1,000-6.38
X1,000-6.39 3,000-6.37 Y2,000-6.37 3,000-6.36
4,000-6.37 1,000-6.38 Y1,000-6.38 3,000-6.38 1,000-6.37
3,000-6.38 1,000-6.37 2,000-6.38 1,000-6.37 92,000-6.38
X1,000-6.375 3,000-6.38 Y2,000-6.38 2,000-6.38
D940-6.38 8,000-6.38 X1,000-6.375 53,000-6.38
Y1,000-6.38 2,000-6.38 4,000-6.39 X2,000-6.39
47,000-6.39 X1,000-6.39 24,000-6.39 2,000-6.40
X1,000-6.39 12,000-6.40 Y1,000-6.40 1,000-6.40
Y1,000-6.40 135,000-6.40 28,000-6.39 X1,000-6.385
2,000-6.39 49,000-6.38 13,000-6.37 36,000-6.38
1,000-6.39 9,000-6.38 1,000-6.39 38,000-6.38 7,000-6.39
Y3,000-6.39 241,000-6.39 X1,000-6.385 X3,000-6.39
Y1,000-6.38 X6,000-6.39 33,000-6.38 Y4,000-6.38
91,000-6.38 1,000-6.37 X2,000-6.37 2,000-6.37
Y3,000-6.37 X2,000-6.37 Y2,000-6.37 X1,000-6.37
Y2,000-6.37 2,000-6.37 X1,000-6.37 8,000-6.37
Y2,000-6.37 14,000-6.37 X1,000-6.38 4,000-6.37
X1,000-6.37 16,000-6.37 X1,000-6.37 3,000-6.37
Y10,000-6.37 1,000-6.37 Y4,000-6.37 37,000-6.37
Y2,000-6.37 52,000-6.37 29,000-6.36 1,000-6.37
X2,000-6.36 2,000-6.36 204,000-6.37 1,000-6.38
X1,000-6.38 2,000-6.37 X2,000-6.37 8,000-6.37
X2,000-6.37 92,000-6.38 X1,000-6.38 1,000-6.37
X1,000-6.38 50,000-6.38 2,000-6.39 Y2,000-6.38
X3,000-6.38 57,000-6.38 Y1,000-6.39 3,000-6.38
Y1,000-6.38 2,000-6.38 X2,000-6.38 3,000-6.38
X1,000-6.38 1,000-6.38 Y5,000-6.38 1,000-6.38
Y1,000-6.38 16,000-6.38 3,000-6.37 30,000-6.38
Y1,000-6.38 5,000-6.38 X2,000-6.38 6,000-6.38
Y1,000-6.38 1,000-6.37 Y1,000-6.38 X1,000-6.37
4,000-6.37 Y1,000-6.38 X2,000-6.37 5,000-6.37
10,000-6.38 1,000-6.37 X2,000-6.37 52,000-6.38
Y1,000-6.39 1,000-6.39 Y1,000-6.39 X1,000-6.39
2,000-6.38 X3,000-6.39 1,000-6.38 Y1,000-6.39
4,000-6.38 Y3,000-6.39 41,000-6.39 1,000-6.40
2,000-6.39 1,000-6.38 X1,000-6.39 64,000-6.39
152,000-6.40 4,000-6.39 9,000-6.40 6,000-6.39
23,000-6.40 10,000-6.39 1,000-6.40 44,000-6.39
157,000-6.40 1,000-6.39 8,000-6.40 1,000-6.41
8,000-6.39 Y1,000-6.39 1,000-6.39 5,000-6.38 1,000-6.39
23,000-6.40 Y10,000-6.37 1,000-6.37 28,000-6.40
2,000-6.37 11,000-6.40 3,000-6.37 1,000-6.39 9,000-6.37
1,000-6.39 11,000-6.37 3,000-6.39 6,000-6.37
Y1,000-6.39 17,000-6.37 12,000-6.39 1,000-6.37 ]<
C626-6.40 7,000-6.39 U1,000-6.39 37,000-6.39
U108,000-6.39 555,000-6.39 U11,000-6.39 433,000-6.39 >
152 深圳國際 < 9,500-16.72 >[ 4,000-16.72 2,000-16.68 1,000-16.66
500-16.68 500-16.70 1,000-16.60 500-16.68 2,000-16.62
1,500-16.68 40,500-16.70 1,000-16.76 2,500-16.80
500-16.82 3,000-16.84 Y2,500-16.84 500-16.84 500-16.88
1,500-16.90 D159-16.48 3,000-16.90 15,000-16.84
3,500-16.82 500-16.84 1,000-16.86 3,000-16.84
1,500-16.80 500-16.84 500-16.86 10,000-16.82 500-16.88
1,000-16.90 D300-16.76 13,500-16.90 11,000-16.92
6,000-16.90 2,500-16.88 500-16.86 X500-16.85
2,500-16.84 3,000-16.82 10,500-16.80 1,000-16.82
X500-16.81 1,000-16.84 D81-16.70 X500-16.82 Y500-16.82
2,000-16.82 X1,500-16.82 5,500-16.80 X500-16.863
500-16.82 D250-16.72 4,500-16.80 4,000-16.78
2,500-16.76 14,000-16.78 1,000-16.80 Y1,500-16.82
2,500-16.82 X1,000-16.79 6,500-16.82 3,500-16.84
5,000-16.82 8,000-16.84 X500-16.83 5,000-16.84
2,000-16.86 500-16.88 X500-16.86 4,000-16.88 X500-16.87
4,500-16.90 X500-16.864 D357-16.78 28,500-16.90
3,000-16.92 5,000-16.94 19,000-16.96 5,000-16.98
Y2,000-16.96 X500-16.95 Y2,000-16.96 1,500-16.96
Y2,500-16.96 1,500-16.98 11,000-16.96 3,000-16.94
3,500-16.92 X500-16.937 3,500-16.94 1,500-16.96
2,000-16.98 1,500-16.96 3,500-16.98 D484-16.88
5,000-16.98 1,500-17.00 500-16.98 8,000-17.00
10,000-16.98 Y500-16.98 2,500-16.98 6,500-16.96
3,000-16.94 1,000-16.92 Y500-16.92 1,500-16.92
7,000-16.90 11,000-16.92 2,500-16.94 X500-16.942
4,500-16.94 D394-16.82 2,500-16.94 500-16.92
14,000-16.94 500-16.96 X500-16.95 8,500-16.96
1,500-16.98 8,000-16.96 Y3,500-16.96 6,000-16.96
80,000-16.98 1,000-17.00 2,000-16.98 7,000-17.00
X500-16.99 1,000-16.98 47,500-17.00 Y1,000-17.00
X500-16.984 7,000-17.02 1,500-17.00 Y5,500-17.00
8,500-17.00 19,500-16.98 Y1,500-16.98 1,000-16.98
Y1,000-16.98 5,500-16.98 9,000-17.00 Y1,000-17.00
2,500-17.02 1,000-17.00 8,000-16.96 Y500-16.96
9,500-16.94 2,500-16.98 10,000-16.96 20,500-16.94
2,000-16.92 3,000-16.90 X500-16.941 1,000-16.90
2,000-16.92 X1,500-16.91 1,000-16.92 3,000-16.90
X1,500-16.909 500-16.92 D313-16.80 500-16.92
X1,500-16.92 500-16.92 4,000-16.90 500-16.92
25,000-16.90 500-16.88 Y1,500-16.88 2,500-16.88
X3,500-16.88 1,500-16.88 3,000-16.86 9,000-16.84
8,500-16.82 Y1,500-16.82 2,000-16.82 Y1,500-16.82
1,500-16.82 2,000-16.80 X1,000-16.80 2,500-16.80
1,500-16.78 500-16.80 1,500-16.78 1,000-16.76
10,500-16.78 X1,000-16.778 1,500-16.76 11,000-16.78
X500-16.79 3,500-16.80 X500-16.79 500-16.80 X500-16.79
1,000-16.80 X500-16.784 7,500-16.82 500-16.84
15,000-16.82 1,000-16.80 X500-16.80 1,500-16.80
500-16.82 2,000-16.80 X500-16.802 1,000-16.80
Y500-16.80 1,000-16.82 Y1,500-16.80 X500-16.805
500-16.82 2,000-16.80 500-16.82 Y500-16.82 2,500-16.82 ]
/-//[ 13,000-16.80 Y1,500-16.80 10,000-16.80
Y1,000-16.82 X3,500-16.78 2,500-16.78 X500-16.79
1,500-16.78 X1,500-16.78 X3,000-16.788 500-16.80
5,000-16.78 Y1,000-16.78 7,000-16.78 1,500-16.76
Y2,000-16.76 1,000-16.76 Y500-16.76 4,000-16.76
5,000-16.74 X4,000-16.74 D66-16.66 3,500-16.74
X1,000-16.74 1,000-16.74 D356-16.62 3,000-16.72
X1,000-16.70 7,000-16.70 Y1,000-16.70 4,000-16.70
1,000-16.68 X1,000-16.716 1,000-16.64 12,500-16.66
4,000-16.68 X3,000-16.64 2,000-16.66 X1,000-16.673
1,000-16.66 1,000-16.68 500-16.66 40,500-16.68
Y500-16.68 13,000-16.68 2,000-16.70 Y4,000-16.70
500-16.70 Y500-16.70 10,500-16.70 14,000-16.78
6,000-16.76 X500-16.69 1,000-16.76 X500-16.704
1,500-16.74 2,000-16.78 500-16.76 X2,000-16.77
500-16.78 X500-16.78 500-16.76 1,500-16.78
X1,000-16.775 500-16.78 2,000-16.76 500-16.78
Y2,500-16.78 41,500-16.78 5,500-16.80 X500-16.79
4,500-16.80 Y1,500-16.80 16,500-16.80 4,500-16.82
Y1,000-16.80 1,500-16.82 X500-16.79 500-16.82
X500-16.81 8,500-16.80 500-16.82 X500-16.81
16,500-16.80 8,500-16.78 4,000-16.76 2,000-16.74
1,500-16.76 3,500-16.74 X500-16.74 8,000-16.72
500-16.74 1,500-16.72 1,000-16.74 8,500-16.72
X500-16.722 2,500-16.72 1,000-16.74 2,500-16.72
500-16.74 11,000-16.72 500-16.74 8,500-16.72
X1,000-16.722 1,500-16.72 1,000-16.74 12,500-16.72
Y500-16.72 5,000-16.70 Y1,500-16.70 500-16.72 500-16.70
Y1,000-16.70 12,500-16.72 4,500-16.70 Y1,000-16.70
500-16.70 X500-16.714 Y2,000-16.70 5,000-16.70
1,000-16.72 15,500-16.70 500-16.72 12,000-16.70
1,000-16.68 500-16.70 2,000-16.68 Y1,000-16.68
500-16.68 X500-16.699 6,500-16.68 500-16.70
16,000-16.68 500-16.70 X1,000-16.681 500-16.70
1,500-16.68 1,000-16.70 1,500-16.68 500-16.70
2,000-16.68 500-16.70 8,000-16.68 500-16.70 1,500-16.68
1,000-16.70 1,500-16.68 3,500-16.70 500-16.68
2,500-16.70 500-16.68 500-16.70 2,000-16.68 7,000-16.70
500-16.68 3,000-16.70 1,000-16.68 2,000-16.70
1,500-16.68 1,500-16.70 2,000-16.68 500-16.70
X500-16.694 3,500-16.70 500-16.68 500-16.70 1,500-16.68
1,000-16.70 1,500-16.68 1,000-16.70 500-16.68
14,000-16.70 500-16.68 35,000-16.70 Y1,000-16.70
54,500-16.70 19,500-16.72 2,000-16.76 500-16.78
8,500-16.80 X500-16.69 2,500-16.80 X1,000-16.711
1,500-16.80 Y1,000-16.80 1,500-16.80 Y1,000-16.80
7,000-16.80 1,500-16.82 15,000-16.80 18,000-16.78
8,000-16.80 Y500-16.80 500-16.80 Y500-16.80
10,500-16.80 1,500-16.78 X500-16.78 500-16.80 500-16.78
500-16.80 X500-16.795 62,500-16.80 X3,500-16.80
107,000-16.80 X500-16.80 30,500-16.80 500-16.78
9,500-16.80 X500-16.79 X3,000-16.80 3,000-16.80
Y500-16.80 24,000-16.80 Y500-16.80 4,500-16.80
Y1,000-16.80 1,000-16.80 Y500-16.80 1,000-16.80
X2,500-16.80 500-16.80 Y500-16.80 1,500-16.80
Y500-16.80 4,000-16.80 5,500-16.78 10,000-16.80
Y1,500-16.80 12,500-16.80 Y1,000-16.80 X1,000-16.80
3,000-16.80 Y500-16.80 1,000-16.80 Y500-16.80
X500-16.80 2,000-16.80 X1,500-16.80 500-16.80
Y500-16.80 8,000-16.80 Y500-16.80 500-16.80
Y1,500-16.80 4,500-16.80 Y1,500-16.80 4,500-16.80
Y1,500-16.80 5,500-16.80 500-16.78 X500-16.79
X500-16.80 3,000-16.78 1,500-16.80 1,500-16.78
1,000-16.80 9,500-16.78 ]< C161-16.74 24,500-16.80
U7,500-16.80 68,000-16.80 U10,500-16.80 9,000-16.80
U1,500-16.80 11,500-16.80 U2,500-16.80 52,500-16.80 >
153 中國賽特 < >[ 26,000-0.164 50,000-0.165 160,000-0.17
Y60,000-0.17 60,000-0.17 140,000-0.175 24,000-0.17
268,000-0.175 Y332,000-0.18 60,000-0.175 Y68,000-0.18
26,000-0.189 2,000-0.19 Y300,000-0.19 380,000-0.198
120,000-0.20 90,000-0.198 2,000-0.199 50,000-0.20
136,000-0.205 30,000-0.201 30,000-0.20 70,000-0.205
40,000-0.206 Y78,000-0.206 2,000-0.209 232,000-0.21
4,000-0.205 40,000-0.201 130,000-0.20 26,000-0.199
2,000-0.195 304,000-0.192 30,000-0.189 20,000-0.19
2,000-0.187 500,000-0.188 150,000-0.187 4,000-0.18
96,000-0.175 2,000-0.18 88,000-0.175 Y10,000-0.175
18,000-0.18 20,000-0.179 300,000-0.175 Y150,000-0.173
66,000-0.174 D1,000-0.165 148,000-0.175 12,000-0.172
Y30,000-0.172 14,000-0.172 2,000-0.171 Y4,000-0.17
4,000-0.17 50,000-0.164 10,000-0.162 50,000-0.165
42,000-0.164 34,000-0.165 200,000-0.166 ]/-//[
12,000-0.167 96,000-0.172 32,000-0.173 28,000-0.175
10,000-0.173 Y124,000-0.175 14,000-0.179 68,000-0.18
64,000-0.173 Y20,000-0.172 110,000-0.173 ]< >
156 力寶華潤 < >[ 610,000-0.17 10,000-0.177 D4,000-0.164
10,000-0.177 90,000-0.176 ]/-//[ 100,000-0.176 ]< >
158 萬邦投資 < >[ ]/-//[ X1,000-209.00 ]< >
159 布萊克萬礦業 < >[ 388,000-0.14 D400-0.115 ]/-//[ 28,000-0.121
28,000-0.123 ]< >
160 漢國置業 < >[ D200-3.15 ]/-//[ ]< >
161 中航國際控股 < 14,000-7.50 >[ 2,000-7.54 16,000-7.53 54,000-7.51
2,000-7.50 10,000-7.52 22,000-7.50 10,000-7.52
2,000-7.51 ]/-//[ 12,000-7.51 22,000-7.50 4,000-7.51
148,000-7.50 4,000-7.49 4,000-7.50 12,000-7.49
20,000-7.50 48,000-7.51 158,000-7.53 2,000-7.54
Y4,000-7.53 2,000-7.57 2,000-7.51 2,000-7.56 2,000-7.55
38,000-7.56 8,000-7.57 4,000-7.56 8,000-7.58 2,000-7.57
2,000-7.56 ]< 6,000-7.57 >
162 世紀金花 < >[ 62,000-0.205 150,000-0.204 96,000-0.202 ]/-//[
2,000-0.203 30,000-0.209 48,000-0.203 100,000-0.202 ]< >
163 英皇國際 < >[ 10,000-1.74 10,000-1.73 42,000-1.76 2,000-1.77
56,000-1.78 2,000-1.79 12,000-1.78 4,000-1.79
18,000-1.77 38,000-1.76 16,000-1.78 18,000-1.77
2,000-1.78 8,000-1.77 ]/-//[ 2,000-1.78 16,000-1.77
4,000-1.79 2,000-1.77 40,000-1.79 54,000-1.78
12,000-1.77 52,000-1.78 6,000-1.77 90,000-1.78
2,000-1.79 64,000-1.78 20,000-1.77 Y2,000-1.77
4,000-1.78 ]< 2,000-1.78 >
165 中國光大控股 < 20,000-12.50 >[ 2,000-12.58 10,000-12.56 8,000-12.52
28,000-12.50 20,000-12.46 4,000-12.44 12,000-12.48
18,000-12.50 6,000-12.52 6,000-12.54 6,000-12.52
2,000-12.54 2,000-12.52 2,000-12.50 Y2,000-12.48
8,000-12.48 Y6,000-12.48 10,000-12.48 Y2,000-12.46
16,000-12.46 Y2,000-12.44 6,000-12.44 14,000-12.42
8,000-12.40 2,000-12.38 14,000-12.40 8,000-12.38
4,000-12.36 X2,000-12.38 X2,000-12.36 Y4,000-12.40
46,000-12.40 12,000-12.42 24,000-12.46 2,000-12.50
16,000-12.46 20,000-12.50 10,000-12.52 60,000-12.50
10,000-12.48 32,000-12.46 28,000-12.50 10,000-12.52
Y2,000-12.52 28,000-12.54 2,000-12.58 6,000-12.54
60,000-12.52 6,000-12.54 6,000-12.52 10,000-12.50
18,000-12.52 4,000-12.54 2,000-12.58 4,000-12.52
118,000-12.58 86,000-12.60 24,000-12.66 8,000-12.68
10,000-12.62 24,000-12.58 12,000-12.62 10,000-12.60
62,000-12.58 28,000-12.66 26,000-12.68 72,000-12.70
54,000-12.66 46,000-12.64 10,000-12.62 18,000-12.60
2,000-12.58 4,000-12.60 Y2,000-12.64 12,000-12.64
2,000-12.62 18,000-12.66 12,000-12.68 18,000-12.70
6,000-12.68 24,000-12.70 18,000-12.68 30,000-12.66
4,000-12.64 16,000-12.62 36,000-12.60 X22,000-12.62
14,000-12.66 6,000-12.68 14,000-12.64 14,000-12.62
60,000-12.60 38,000-12.58 X14,000-12.58 38,000-12.58
2,000-12.60 18,000-12.58 42,000-12.54 32,000-12.52
96,000-12.50 22,000-12.52 28,000-12.50 34,000-12.52
32,000-12.54 2,000-12.56 2,000-12.54 12,000-12.56
6,000-12.58 8,000-12.60 20,000-12.62 12,000-12.60
28,000-12.58 X14,000-12.58 6,000-12.58 28,000-12.60
22,000-12.62 2,000-12.64 26,000-12.62 6,000-12.60
26,000-12.62 6,000-12.64 10,000-12.60 4,000-12.64
8,000-12.62 26,000-12.60 70,000-12.58 22,000-12.62
12,000-12.60 2,000-12.62 30,000-12.64 8,000-12.62
6,000-12.64 2,000-12.62 12,000-12.64 X16,000-12.65
16,000-12.66 18,000-12.68 16,000-12.66 80,000-12.68
48,000-12.70 162,000-12.72 92,000-12.74 Y2,000-12.74
12,000-12.74 2,000-12.76 8,000-12.72 8,000-12.70
4,000-12.72 6,000-12.74 2,000-12.72 16,000-12.68
6,000-12.72 12,000-12.66 18,000-12.72 2,000-12.74 ]/-//
[ Y2,000-12.74 20,000-12.74 18,000-12.76 Y4,000-12.78
16,000-12.78 10,000-12.76 16,000-12.74 12,000-12.78
4,000-12.76 24,000-12.72 16,000-12.74 22,000-12.72
X2,000-12.72 2,000-12.70 6,000-12.72 2,000-12.70
6,000-12.72 X28,000-12.71 6,000-12.72 24,000-12.70
Y2,000-12.70 16,000-12.68 36,000-12.64 22,000-12.62
56,000-12.60 10,000-12.62 4,000-12.60 2,000-12.64
8,000-12.60 X10,000-12.61 2,000-12.62 16,000-12.60
X4,000-12.60 2,000-12.60 20,000-12.62 6,000-12.64
10,000-12.66 6,000-12.64 8,000-12.66 2,000-12.62
10,000-12.68 6,000-12.70 2,000-12.68 8,000-12.70
10,000-12.72 2,000-12.70 6,000-12.72 22,000-12.70
6,000-12.68 2,000-12.70 2,000-12.68 26,000-12.70
4,000-12.72 2,000-12.74 6,000-12.72 12,000-12.70
4,000-12.68 2,000-12.72 8,000-12.70 42,000-12.68
2,000-12.66 16,000-12.68 2,000-12.66 X2,000-12.66
26,000-12.64 4,000-12.62 2,000-12.64 32,000-12.62
2,000-12.64 4,000-12.60 2,000-12.64 X10,000-12.63
Y2,000-12.64 14,000-12.64 26,000-12.66 12,000-12.68
24,000-12.66 16,000-12.64 36,000-12.62 74,000-12.60
20,000-12.62 X12,000-12.63 40,000-12.66 8,000-12.68
X26,000-12.67 16,000-12.68 42,000-12.70 42,000-12.72
X10,000-12.71 36,000-12.70 6,000-12.72 30,000-12.70
20,000-12.72 12,000-12.70 16,000-12.72 42,000-12.70
6,000-12.68 16,000-12.70 2,000-12.72 16,000-12.70
42,000-12.72 8,000-12.74 Y2,000-12.74 2,000-12.74
14,000-12.76 24,000-12.78 10,000-12.80 12,000-12.82
16,000-12.84 204,000-12.86 34,000-12.88 90,000-12.90
24,000-12.88 14,000-12.86 20,000-12.88 20,000-12.86
22,000-12.88 8,000-12.86 20,000-12.88 16,000-12.86
8,000-12.84 14,000-12.82 18,000-12.80 X16,000-12.80
28,000-12.78 44,000-12.80 2,000-12.82 10,000-12.80
14,000-12.78 12,000-12.76 26,000-12.74 52,000-12.72
68,000-12.80 12,000-12.82 12,000-12.80 10,000-12.82
2,000-12.80 16,000-12.82 4,000-12.80 10,000-12.82
10,000-12.86 18,000-12.84 2,000-12.82 8,000-12.84
10,000-12.82 Y4,000-12.82 6,000-12.82 18,000-12.84
8,000-12.82 18,000-12.84 38,000-12.86 6,000-12.88
12,000-12.86 14,000-12.84 34,000-12.86 12,000-12.84
50,000-12.86 8,000-12.88 34,000-12.90 6,000-12.92
18,000-12.90 12,000-12.92 18,000-12.90 Y2,000-12.90
2,000-12.88 2,000-12.86 4,000-12.90 10,000-12.88
44,000-12.90 6,000-12.92 4,000-12.94 Y2,000-12.94
8,000-12.96 14,000-12.94 4,000-12.92 86,000-12.94
36,000-12.96 10,000-12.94 6,000-12.90 2,000-12.94
72,000-12.92 80,000-12.90 54,000-12.88 54,000-12.86
X36,000-12.88 6,000-12.88 8,000-12.86 2,000-12.82
2,000-12.84 10,000-12.82 14,000-12.84 14,000-12.86
2,000-12.88 2,000-12.86 10,000-12.88 10,000-12.86
24,000-12.88 10,000-12.86 16,000-12.88 10,000-12.90
4,000-12.92 6,000-12.88 40,000-12.90 D1,100-12.80
6,000-12.92 10,000-12.90 4,000-12.92 4,000-12.94
18,000-12.92 14,000-12.94 12,000-12.92 10,000-12.94
4,000-12.92 30,000-12.94 2,000-12.92 26,000-12.94
2,000-12.92 2,000-12.94 2,000-12.92 8,000-12.94
Y2,000-12.94 14,000-12.94 14,000-12.96 14,000-12.94
Y2,000-12.94 6,000-12.96 X4,000-12.95 28,000-12.96
22,000-12.98 16,000-12.96 14,000-12.94 X6,000-12.93
2,000-12.92 6,000-12.94 14,000-12.92 4,000-12.94
10,000-12.92 2,000-12.94 8,000-12.92 24,000-12.94
14,000-12.92 30,000-12.94 84,000-12.92 4,000-12.88
4,000-12.84 2,000-12.86 8,000-12.84 Y4,000-12.86
38,000-12.86 2,000-12.84 26,000-12.86 Y2,000-12.86
X2,000-12.85 2,000-12.84 2,000-12.86 20,000-12.84
2,000-12.86 2,000-12.84 4,000-12.86 2,000-12.84
12,000-12.86 2,000-12.84 4,000-12.86 2,000-12.84
26,000-12.86 28,000-12.88 2,000-12.86 Y2,000-12.88
2,000-12.86 2,000-12.84 2,000-12.86 ]< 96,000-12.86 >
166 新時代能源 < >[ 40,000-0.088 2,146,000-0.089 210,000-0.092
250,000-0.091 550,000-0.09 14,000-0.092 500,000-0.091
500,000-0.09 6,000-0.092 2,000-0.091 ]/-//[
98,000-0.091 4,000-0.092 84,000-0.091 1,094,000-0.09
4,000-0.091 10,000-0.089 8,000-0.091 2,000-0.089
D500-0.084 2,000-0.09 2,000-0.091 60,000-0.09
2,000-0.091 130,000-0.09 4,000-0.091 D1,000-0.084
972,000-0.091 ]< C1,000-0.085 >
168 青島啤酒股份 < 2,000-51.20 >[ 10,000-51.10 2,000-51.15 2,000-51.25
2,000-51.05 2,000-51.20 2,000-51.10 4,000-51.30
4,000-51.10 D417-51.25 8,000-51.10 2,000-51.05
10,000-51.00 Y2,000-50.95 2,000-50.75 10,000-51.00
2,000-51.10 2,000-50.95 2,000-51.15 2,000-51.10
2,000-51.25 2,000-50.95 2,000-50.90 4,000-51.10
4,000-51.00 6,000-51.10 2,000-51.25 6,000-51.20
2,000-51.05 4,000-51.10 2,000-51.25 4,000-51.10
4,000-51.25 12,000-51.30 2,000-51.35 4,000-51.30
2,000-51.25 6,000-51.35 4,000-51.40 2,000-51.45
88,000-51.50 Y6,000-51.30 4,000-51.25 6,000-51.30
2,000-51.35 2,000-51.25 Y2,000-51.25 4,000-51.20
Y2,000-51.20 2,000-51.35 4,000-51.30 4,000-51.25
Y2,000-51.25 2,000-51.25 2,000-51.20 4,000-51.15
4,000-51.05 4,000-50.90 2,000-50.95 D645-50.95
4,000-50.95 4,000-51.00 Y2,000-50.90 Y2,000-51.05
2,000-51.05 2,000-51.00 Y2,000-51.00 2,000-51.15
2,000-51.05 2,000-51.25 4,000-51.10 Y2,000-51.00
2,000-51.25 4,000-50.95 4,000-51.25 Y2,000-51.15
4,000-51.30 2,000-51.05 Y2,000-51.05 6,000-51.05
2,000-51.30 4,000-51.10 X2,000-51.15 2,000-51.30
4,000-51.00 2,000-51.15 10,000-50.90 2,000-50.85
2,000-50.80 2,000-50.85 2,000-50.80 2,000-50.85
8,000-50.80 8,000-50.85 Y2,000-50.85 2,000-50.75
4,000-50.80 8,000-50.85 10,000-50.90 ]/-//[
X2,000-50.90 4,000-50.95 2,000-50.90 2,000-50.95
4,000-50.90 2,000-50.95 2,000-50.90 2,000-50.85
6,000-50.95 2,000-50.90 4,000-51.05 4,000-51.10
2,000-50.85 2,000-51.00 6,000-51.10 2,000-51.00
X2,000-50.95 4,000-50.90 2,000-51.00 D1,000-51.00
X2,000-50.925 12,000-50.85 6,000-50.60 4,000-50.65
Y2,000-50.65 4,000-50.65 2,000-50.60 2,000-50.55
Y2,000-50.55 4,000-50.55 4,000-50.75 12,000-50.60
2,000-50.55 14,000-50.60 4,000-50.65 4,000-50.70
6,000-50.75 4,000-50.80 X2,000-50.90 2,000-50.90
2,000-50.85 8,000-50.90 X2,000-50.90 6,000-50.85
2,000-50.80 2,000-50.85 4,000-50.80 4,000-50.85
6,000-50.80 34,000-50.85 6,000-50.80 6,000-50.90
X2,000-50.925 2,000-50.95 2,000-50.90 X2,000-50.925
2,000-50.90 4,000-50.95 2,000-50.90 Y2,000-50.90
12,000-50.90 2,000-50.85 6,000-50.80 8,000-50.90
Y2,000-50.85 4,000-50.80 2,000-50.85 4,000-50.80
2,000-50.85 2,000-50.80 2,000-50.85 2,000-50.80
22,000-50.85 Y2,000-50.85 2,000-50.85 X2,000-50.85
2,000-50.90 X2,000-50.875 D1,300-50.85 4,000-50.80
2,000-50.85 4,000-50.80 2,000-50.85 6,000-50.80
2,000-50.85 8,000-50.80 2,000-50.85 16,000-50.80
2,000-50.85 8,000-50.80 X2,000-50.825 2,000-50.80
2,000-50.85 154,000-50.80 20,000-50.70 8,000-50.65
10,000-50.60 8,000-50.55 Y2,000-50.55 16,000-50.55
2,000-50.50 Y2,000-50.50 18,000-50.50 8,000-50.45
6,000-50.40 X2,000-50.706 4,000-50.50 22,000-50.60
D1,000-50.00 2,000-50.60 8,000-50.55 Y2,000-50.55
4,000-50.55 X4,000-50.574 6,000-50.55 2,000-50.50
4,000-50.55 10,000-50.50 X2,000-50.525 18,000-50.50
2,000-50.55 20,000-50.50 16,000-50.45 2,000-50.50 ]<
8,000-50.50 U6,000-50.50 76,000-50.50 U6,000-50.50
22,000-50.50 >
169 萬達酒店發展 < >[ 100,000-0.39 20,000-0.385 65,000-0.39
Y135,000-0.39 3,000-0.40 ]/-//[ 2,000-0.40 6,000-0.395 ]
< >
171 銀建國際 < U6,000-1.22 >[ 4,000-1.22 4,000-1.24 6,000-1.23
2,000-1.24 2,000-1.22 ]/-//[ 100,000-1.20 2,000-1.22
104,000-1.20 2,000-1.22 4,000-1.20 4,000-1.19 ]<
34,000-1.20 >
173 嘉華國際 < >[ 1,000-4.22 21,000-4.23 2,000-4.24 1,000-4.25
10,000-4.26 Y1,000-4.26 10,000-4.26 17,000-4.28
1,000-4.29 1,000-4.28 1,000-4.29 21,000-4.27
40,000-4.28 9,000-4.29 9,000-4.28 1,000-4.29 1,000-4.27
119,000-4.29 14,000-4.30 20,000-4.29 3,000-4.28
2,000-4.29 13,000-4.28 6,000-4.27 14,000-4.28
16,000-4.29 1,000-4.28 5,000-4.29 31,000-4.28
5,000-4.27 Y1,000-4.27 11,000-4.27 17,000-4.26
2,000-4.25 1,000-4.28 1,000-4.27 1,000-4.28 10,000-4.27
2,000-4.28 4,000-4.27 1,000-4.26 2,000-4.27 1,000-4.28
4,000-4.27 ]/-//[ 9,000-4.28 1,000-4.29 11,000-4.28
3,000-4.29 D787-4.21 6,000-4.27 5,000-4.29 1,000-4.27
1,000-4.29 4,000-4.28 6,000-4.29 3,000-4.27 4,000-4.29
1,000-4.28 3,000-4.29 7,000-4.28 2,000-4.27 4,000-4.28
3,000-4.26 1,000-4.25 1,000-4.28 Y1,000-4.28 8,000-4.28
4,000-4.26 1,000-4.27 11,000-4.28 Y1,000-4.28
3,000-4.29 5,000-4.28 47,000-4.29 X1,000-4.28
70,000-4.29 16,000-4.30 1,000-4.29 26,000-4.30
1,000-4.29 4,000-4.30 36,000-4.29 5,000-4.28 3,000-4.29
12,000-4.28 2,000-4.29 17,000-4.30 1,000-4.29
10,000-4.30 D962-4.30 5,000-4.30 1,000-4.29 1,000-4.30
1,000-4.29 D656-4.24 1,000-4.29 1,000-4.30 17,000-4.29
3,000-4.30 1,000-4.29 12,000-4.28 1,000-4.29 1,000-4.28
5,000-4.29 1,000-4.28 6,000-4.29 1,000-4.28 1,000-4.29
3,000-4.28 5,000-4.29 6,000-4.28 1,000-4.27 1,000-4.28
1,000-4.29 1,000-4.28 X1,000-4.28 1,000-4.29 ]<
42,000-4.28 >
174 盛洋投資 < >[ 20,000-0.57 ]/-//[ 44,000-0.53 100,000-0.56 ]< >
175 吉利汽車 < 35,000-14.84 U1,000-14.84 68,000-14.84 U5,000-14.84
29,000-14.84 >[ 2,000-14.84 3,000-14.80 4,000-14.78
1,000-14.82 1,000-14.84 2,000-14.80 11,000-14.76
19,000-14.74 1,000-14.76 5,000-14.74 10,000-14.72
2,000-14.70 1,000-14.74 1,000-14.72 8,000-14.74
18,000-14.76 7,000-14.78 11,000-14.76 2,000-14.78
21,000-14.76 20,000-14.74 1,000-14.72 2,000-14.70
10,000-14.72 1,000-14.68 5,000-14.72 13,000-14.70
3,000-14.72 16,000-14.74 X2,000-14.74 29,000-14.72
19,000-14.70 17,000-14.68 4,000-14.66 3,000-14.64
44,000-14.66 2,000-14.68 12,000-14.66 76,000-14.64
3,000-14.62 51,000-14.60 Y6,000-14.60 31,000-14.60
13,000-14.58 123,000-14.60 X3,000-14.60 18,000-14.60
1,000-14.58 3,000-14.60 4,000-14.62 1,000-14.60
31,000-14.62 162,000-14.64 36,000-14.66 3,000-14.68
3,000-14.66 1,000-14.70 62,000-14.68 1,000-14.66
X20,000-14.649 217,000-14.66 18,000-14.68 12,000-14.70
1,000-14.72 22,000-14.74 59,000-14.76 92,000-14.74
53,000-14.72 26,000-14.74 Y1,000-14.76 4,000-14.76
62,000-14.78 10,000-14.80 1,000-14.82 44,000-14.80
76,000-14.82 14,000-14.80 16,000-14.82 X3,000-14.82
14,000-14.84 1,000-14.86 Y8,000-14.86 94,000-14.86
Y4,000-14.86 3,000-14.86 12,000-14.84 57,000-14.86
21,000-14.84 105,000-14.86 8,000-14.88 1,000-14.86
4,000-14.88 6,000-14.86 2,000-14.88 2,000-14.86
X8,000-14.773 10,000-14.88 23,000-14.86 1,000-14.88
1,000-14.86 1,000-14.88 1,000-14.86 1,000-14.88
36,000-14.86 20,000-14.88 3,000-14.86 17,000-14.88
1,000-14.86 63,000-14.88 2,000-14.90 7,000-14.88
16,000-14.90 Y1,000-14.90 47,000-14.90 106,000-14.92
41,000-14.90 110,000-14.88 18,000-14.86 11,000-14.88
8,000-14.84 20,000-14.86 6,000-14.88 2,000-14.86
4,000-14.88 11,000-14.86 14,000-14.84 1,000-14.86
10,000-14.84 1,000-14.86 7,000-14.84 69,000-14.86
65,000-14.88 15,000-14.90 39,000-14.92 3,000-14.94
17,000-14.92 38,000-14.94 94,000-14.92 24,000-14.94
20,000-14.92 D300-14.74 20,000-14.92 1,000-14.94
52,000-14.92 X3,000-14.92 113,000-14.90 1,000-14.88
21,000-14.90 61,000-14.88 38,000-14.90 59,000-14.92
4,000-14.94 X9,000-14.895 12,000-14.94 6,000-14.92
28,000-14.94 Y1,000-14.94 26,000-14.94 16,000-14.96
1,000-14.94 15,000-14.96 6,000-14.94 4,000-14.96
3,000-14.94 21,000-14.96 106,000-14.94 1,000-14.96
2,000-14.94 3,000-14.96 245,000-14.94 Y1,000-14.94
11,000-14.94 1,000-14.92 2,000-14.94 1,000-14.92
70,000-14.94 5,000-14.96 1,000-14.94 X2,000-14.94
1,000-14.96 1,000-14.94 65,000-14.96 X1,000-14.96
43,000-14.96 298,000-14.98 4,000-15.00 1,000-14.98
1,000-15.00 1,000-14.98 35,000-15.00 1,000-14.98
34,000-15.00 3,000-14.98 X1,000-14.99 10,000-14.98
179,000-15.00 X13,000-14.965 6,000-15.00 1,000-15.02
1,000-15.00 10,000-15.02 2,000-15.00 D600-14.90
X3,000-15.02 9,000-15.02 119,000-15.04 1,000-15.06
1,000-15.04 28,000-15.06 1,000-15.04 2,000-15.06
2,000-15.04 12,000-15.06 1,000-15.04 31,000-15.06
2,000-15.04 Y1,000-15.06 2,000-15.06 1,000-15.04
10,000-15.06 2,000-15.08 18,000-15.06 21,000-15.08
2,000-15.04 28,000-15.06 2,000-15.04 2,000-15.06
11,000-15.04 1,000-15.06 5,000-15.04 23,000-15.06
4,000-15.08 3,000-15.06 Y2,000-15.04 2,000-15.04
16,000-15.06 Y1,000-15.06 3,000-15.06 1,000-15.04
22,000-15.06 127,000-15.08 5,000-15.06 2,000-15.08
2,000-15.06 91,000-15.08 1,000-15.06 X1,000-15.07
10,000-15.06 418,000-15.08 Y7,000-15.08 114,000-15.08
51,000-15.10 20,000-15.08 6,000-15.10 2,000-15.08
91,000-15.10 Y4,000-15.10 43,000-15.10 16,000-15.12
30,000-15.10 141,000-15.12 1,000-15.14 89,000-15.12
87,000-15.14 X10,000-15.084 24,000-15.14 2,000-15.16
X2,000-15.16 1,000-15.14 6,000-15.16 7,000-15.14
46,000-15.16 7,000-15.14 9,000-15.16 1,000-15.14
1,000-15.16 175,000-15.14 197,000-15.12 7,000-15.14
11,000-15.12 10,000-15.14 83,000-15.12 121,000-15.10
X3,000-15.10 2,000-15.08 10,000-15.12 49,000-15.10
X2,000-15.125 6,000-15.10 8,000-15.08 10,000-15.10
30,000-15.08 4,000-15.10 5,000-15.08 1,000-15.10
Y1,000-15.08 281,000-15.08 194,000-15.10 53,000-15.08
1,000-15.10 51,000-15.08 33,000-15.10 6,000-15.08
Y1,000-15.08 1,000-15.08 30,000-15.10 15,000-15.08
1,000-15.10 X3,000-15.10 9,000-15.10 X1,000-15.09
1,000-15.08 26,000-15.10 Y2,000-15.10 1,000-15.10
Y1,000-15.10 1,000-15.10 X3,000-15.10 2,000-15.12
X2,000-15.12 2,000-15.12 10,000-15.10 134,000-15.12
12,000-15.14 4,000-15.12 6,000-15.14 Y1,000-15.14
14,000-15.14 1,000-15.10 128,000-15.14 7,000-15.16
3,000-15.14 38,000-15.16 5,000-15.14 48,000-15.16
16,000-15.18 3,000-15.16 13,000-15.18 5,000-15.16
150,000-15.18 101,000-15.20 1,000-15.18 1,000-15.16
4,000-15.20 1,000-15.16 1,000-15.18 31,000-15.20
X2,000-15.20 3,000-15.20 1,000-15.16 5,000-15.18
26,000-15.16 3,000-15.20 61,000-15.18 Y1,000-15.20
1,000-15.18 1,000-15.16 25,000-15.18 1,000-15.20
1,000-15.18 Y1,000-15.20 Y2,000-15.18 191,000-15.18
X1,000-15.133 2,000-15.18 1,000-15.16 4,000-15.18
X3,000-15.16 24,000-15.18 X2,000-15.16 1,000-15.18
120,000-15.16 X1,000-15.15 11,000-15.16 X1,000-15.15
159,000-15.18 20,000-15.20 X1,000-15.15 36,000-15.18
1,000-15.20 9,000-15.18 6,000-15.20 5,000-15.18
5,000-15.16 5,000-15.18 2,000-15.16 1,000-15.18
1,000-15.16 X4,000-15.16 22,000-15.18 1,000-15.16
1,000-15.18 1,000-15.16 2,000-15.18 1,000-15.16
X2,000-15.16 1,000-15.18 1,000-15.16 1,000-15.18
1,000-15.16 X3,000-15.16 10,000-15.16 1,000-15.18
2,000-15.16 4,000-15.18 109,000-15.16 1,000-15.14
X4,000-15.16 19,000-15.16 X1,000-15.15 3,000-15.16
X1,000-15.15 2,000-15.16 X1,000-15.16 1,000-15.18
5,000-15.16 2,000-15.18 1,000-15.16 124,000-15.18
X2,000-15.18 34,000-15.18 1,000-15.20 1,000-15.18
X1,000-15.17 X1,000-15.18 11,000-15.18 4,000-15.20
42,000-15.18 Y10,000-15.18 44,000-15.18 X1,000-15.17
4,000-15.18 20,000-15.16 2,000-15.18 1,000-15.16
3,000-15.18 5,000-15.16 1,000-15.18 74,000-15.16
X8,000-15.173 64,000-15.14 Y1,000-15.14 31,000-15.14
X5,000-15.15 X3,000-15.13 13,000-15.14 X5,000-15.14
16,000-15.14 14,000-15.12 Y2,000-15.14 12,000-15.14
X1,000-15.138 1,000-15.14 15,000-15.12 13,000-15.14
1,000-15.12 Y1,000-15.12 X1,000-15.13 12,000-15.14
38,000-15.12 20,000-15.10 X4,000-15.11 4,000-15.10
2,000-15.12 1,000-15.10 2,000-15.12 143,000-15.10
1,000-15.08 13,000-15.10 X2,000-15.11 X2,000-15.10
2,000-15.10 X1,000-15.09 6,000-15.10 X1,000-15.10
5,000-15.10 15,000-15.08 X2,000-15.09 1,000-15.10
200,000-15.08 X2,000-15.08 309,000-15.08 70,000-15.10
9,000-15.12 X1,000-15.11 12,000-15.10 1,000-15.12
3,000-15.10 4,000-15.12 X4,000-15.11 1,000-15.12
2,000-15.10 229,000-15.12 X3,000-15.12 9,000-15.14
18,000-15.16 3,000-15.14 62,000-15.12 35,000-15.10
1,000-15.14 X3,000-15.11 X1,000-15.14 10,000-15.14
2,000-15.16 20,000-15.14 6,000-15.16 X3,000-15.14
1,000-15.16 44,000-15.14 Y1,000-15.14 47,000-15.14
3,000-15.16 X4,000-15.14 7,000-15.16 1,000-15.14
X6,000-15.14 1,000-15.14 X16,000-15.14 2,000-15.16
89,000-15.14 X3,000-15.14 1,000-15.16 13,000-15.14
X12,000-15.14 7,000-15.14 X10,000-15.14 2,000-15.16
145,000-15.14 X15,000-15.14 6,000-15.14 X4,000-15.11
1,000-15.14 X1,000-15.13 3,000-15.14 X1,000-15.13
1,000-15.14 X3,000-15.13 5,000-15.14 X3,000-15.13
9,000-15.14 X3,000-15.14 13,000-15.14 Y7,000-15.14
38,000-15.14 X2,000-15.14 1,000-15.12 1,000-15.14
X1,000-15.13 2,000-15.14 X3,000-15.14 3,000-15.14
X1,000-15.13 3,000-15.14 13,000-15.12 1,000-15.14
X1,000-15.13 9,000-15.14 X1,000-15.13 1,000-15.12
6,000-15.14 X2,000-15.13 2,000-15.14 X1,000-15.13
6,000-15.12 1,000-15.14 X3,000-15.13 235,000-15.12
Y1,000-15.10 7,000-15.10 X2,000-15.12 X6,000-15.11
8,000-15.12 X7,000-15.11 X13,000-15.10 13,000-15.10
X6,000-15.10 X1,000-15.11 19,000-15.10 10,000-15.12
2,000-15.10 13,000-15.12 X2,000-15.11 8,000-15.12
X2,000-15.119 X1,000-15.11 6,000-15.12 X1,000-15.11
51,000-15.12 X6,000-15.12 2,000-15.12 1,000-15.14
X2,000-15.13 10,000-15.12 X3,000-15.12 7,000-15.14
X3,000-15.14 58,000-15.14 X2,000-15.14 10,000-15.14
X19,000-15.14 2,000-15.14 Y3,000-15.14 X3,000-15.14
7,000-15.16 10,000-15.14 146,000-15.16 2,000-15.18
8,000-15.16 1,000-15.18 2,000-15.16 3,000-15.18
2,000-15.16 2,000-15.18 125,000-15.16 X1,000-15.15
Y1,000-15.16 1,000-15.16 6,000-15.18 15,000-15.16
23,000-15.18 7,000-15.16 3,000-15.18 12,000-15.16
3,000-15.18 195,000-15.16 X2,000-15.15 27,000-15.16
2,000-15.18 Y2,000-15.16 6,000-15.16 1,000-15.18
1,000-15.16 12,000-15.18 5,000-15.16 Y1,000-15.16
1,000-15.18 115,000-15.16 X1,000-15.15 8,000-15.16
2,000-15.18 5,000-15.16 X3,000-15.16 12,000-15.16
X3,000-15.16 X1,000-15.162 15,000-15.14 62,000-15.16
X5,000-15.16 Y1,000-15.16 6,000-15.16 X19,000-15.16
9,000-15.18 X10,000-15.16 3,000-15.18 D400-15.08
X1,000-15.159 X3,000-15.16 1,000-15.16 8,000-15.18
1,000-15.16 X4,000-15.16 10,000-15.18 X2,000-15.16
2,000-15.18 X2,000-15.16 2,000-15.18 D300-15.26
X4,000-15.16 113,000-15.18 D500-15.054 1,000-15.18
X3,000-15.16 71,000-15.18 X2,000-15.18 1,000-15.18
14,000-15.16 2,000-15.18 X12,000-15.16 9,000-15.16
X15,000-15.16 9,000-15.18 3,000-15.16 X20,000-15.16
5,000-15.18 X14,000-15.16 8,000-15.18 X3,000-15.18
3,000-15.16 3,000-15.18 1,000-15.16 X7,000-15.16
46,000-15.18 X2,000-15.18 10,000-15.20 1,000-15.18
X3,000-15.18 1,000-15.20 X7,000-15.18 8,000-15.20
X1,000-15.179 2,000-15.20 4,000-15.18 3,000-15.20
6,000-15.18 22,000-15.20 3,000-15.18 10,000-15.20
1,000-15.18 1,000-15.20 D227-15.18 181,000-15.18
X1,000-15.17 3,000-15.18 10,000-15.16 Y1,000-15.18
62,000-15.18 Y1,000-15.18 X1,000-15.182 Y7,000-15.18
15,000-15.18 2,000-15.16 Y2,000-15.18 94,000-15.18
X2,000-15.18 3,000-15.18 48,000-15.20 7,000-15.18
52,000-15.20 Y2,000-15.20 13,000-15.20 1,000-15.18
8,000-15.20 10,000-15.18 4,000-15.20 X2,000-15.18
2,000-15.18 20,000-15.20 X1,000-15.18 1,000-15.20
X2,000-15.18 14,000-15.20 X1,000-15.18 6,000-15.20
X1,000-15.18 519,000-15.20 39,000-15.22 46,000-15.24
D500-15.08 3,000-15.24 68,000-15.22 X1,000-15.21
5,000-15.22 5,000-15.20 8,000-15.22 X2,000-15.20
X5,000-15.201 X1,000-15.20 17,000-15.22 X1,000-15.20
6,000-15.22 X2,000-15.20 30,000-15.22 X1,000-15.20
6,000-15.22 Y2,000-15.22 22,000-15.22 X3,000-15.22
X2,000-15.20 50,000-15.20 12,000-15.22 X1,000-15.213
1,000-15.20 15,000-15.22 1,000-15.24 1,000-15.22
4,000-15.24 X1,000-15.22 1,000-15.22 Y10,000-15.22
4,000-15.24 22,000-15.22 5,000-15.24 X1,000-15.22
X1,000-15.224 3,000-15.24 1,000-15.22 X2,000-15.22
1,000-15.24 X1,000-15.22 115,000-15.24 10,000-15.26
Y2,000-15.26 9,000-15.26 X1,000-15.24 158,000-15.24
X1,000-15.241 9,000-15.24 30,000-15.22 69,000-15.24
X2,000-15.22 7,000-15.24 2,000-15.22 20,000-15.24
X1,000-15.22 4,000-15.24 X1,000-15.22 2,000-15.22
1,000-15.24 1,000-15.22 1,000-15.24 X1,000-15.22
6,000-15.24 X1,000-15.22 3,000-15.24 X2,000-15.22
6,000-15.24 X1,000-15.22 2,000-15.24 3,000-15.22
X2,000-15.22 10,000-15.22 15,000-15.24 X2,000-15.22
4,000-15.24 X2,000-15.22 5,000-15.24 X1,000-15.22
5,000-15.24 X3,000-15.22 Y2,000-15.24 10,000-15.24
X2,000-15.22 3,000-15.24 X2,000-15.22 12,000-15.24
X2,000-15.22 21,000-15.24 X1,000-15.236 10,000-15.24
X3,000-15.22 4,000-15.24 X2,000-15.22 49,000-15.24
X1,000-15.22 1,000-15.24 X1,000-15.22 Y2,000-15.24
21,000-15.24 Y2,000-15.24 44,000-15.24 X3,000-15.24
28,000-15.24 X1,000-15.22 7,000-15.24 X1,000-15.22
10,000-15.22 28,000-15.24 X1,000-15.22 9,000-15.24
X1,000-15.22 1,000-15.24 X2,000-15.22 4,000-15.24
X2,000-15.238 3,000-15.24 X1,000-15.22 10,000-15.24
X1,000-15.22 1,000-15.24 Y2,000-15.24 8,000-15.24
X1,000-15.24 1,000-15.22 10,000-15.24 ]/-//[
1,000-15.24 1,000-15.22 2,000-15.24 240,000-15.22
13,000-15.24 10,000-15.22 2,000-15.24 5,000-15.22
12,000-15.24 4,000-15.22 1,000-15.24 9,000-15.22
126,000-15.24 X8,000-15.24 18,000-15.26 10,000-15.24
5,000-15.26 1,000-15.24 307,000-15.26 58,000-15.28
20,000-15.26 4,000-15.28 147,000-15.26 X1,000-15.26
2,000-15.24 33,000-15.26 X1,000-15.25 8,000-15.26
1,000-15.24 1,000-15.26 1,000-15.24 7,000-15.26
X1,000-15.25 2,000-15.26 1,000-15.24 9,000-15.26
2,000-15.24 16,000-15.26 10,000-15.24 23,000-15.26
X1,000-15.25 5,000-15.26 1,000-15.24 14,000-15.26
1,000-15.28 2,000-15.26 86,000-15.28 1,000-15.26
1,000-15.28 Y2,000-15.28 1,000-15.26 3,000-15.28
1,000-15.26 11,000-15.28 X8,000-15.259 11,000-15.28
1,000-15.26 X1,000-15.27 1,000-15.26 1,000-15.28
216,000-15.26 X1,000-15.26 16,000-15.24 1,000-15.26
318,000-15.24 132,000-15.22 44,000-15.24 108,000-15.22
5,000-15.20 1,000-15.22 X1,000-15.24 2,000-15.20
Y9,000-15.20 1,000-15.22 X1,000-15.21 5,000-15.20
Y1,000-15.20 17,000-15.20 X2,000-15.21 30,000-15.20
2,000-15.22 10,000-15.20 1,000-15.22 5,000-15.20
1,000-15.22 25,000-15.20 90,000-15.22 X3,000-15.22
5,000-15.24 X1,000-15.21 2,000-15.24 2,000-15.22
1,000-15.24 26,000-15.22 2,000-15.24 159,000-15.22
X1,000-15.22 21,000-15.22 30,000-15.20 33,000-15.22
X3,000-15.22 51,000-15.22 5,000-15.24 10,000-15.22
126,000-15.24 9,000-15.26 5,000-15.24 5,000-15.26
3,000-15.24 5,000-15.26 3,000-15.24 3,000-15.26
2,000-15.24 2,000-15.26 3,000-15.24 Y1,000-15.26
13,000-15.26 3,000-15.24 40,000-15.26 X1,000-15.25
X1,000-15.26 8,000-15.26 1,000-15.24 7,000-15.26
X1,000-15.25 1,000-15.26 Y2,000-15.24 286,000-15.24
X1,000-15.24 28,000-15.24 X1,000-15.23 9,000-15.24
17,000-15.22 3,000-15.24 X1,000-15.23 3,000-15.24
11,000-15.22 3,000-15.24 Y17,000-15.22 4,000-15.24
Y1,000-15.24 3,000-15.24 X3,000-15.24 3,000-15.24
Y17,000-15.22 2,000-15.24 Y2,000-15.24 25,000-15.24
X3,000-15.24 3,000-15.24 Y4,000-15.22 13,000-15.22
11,000-15.24 8,000-15.22 2,000-15.24 17,000-15.22
1,000-15.24 582,000-15.22 9,000-15.24 27,000-15.22
X1,000-15.22 X2,000-15.21 8,000-15.22 X1,000-15.21
6,000-15.22 X2,000-15.222 1,000-15.20 1,000-15.22
Y1,000-15.22 1,000-15.22 32,000-15.20 3,000-15.22
4,000-15.20 2,000-15.22 55,000-15.20 9,000-15.22
13,000-15.20 2,000-15.22 164,000-15.20 X1,000-15.20
6,000-15.20 X2,000-15.19 58,000-15.20 X2,000-15.20
6,000-15.22 5,000-15.20 1,000-15.22 10,000-15.20
2,000-15.22 2,000-15.20 280,000-15.22 Y2,000-15.24
19,000-15.24 Y2,000-15.24 10,000-15.22 Y1,000-15.24
10,000-15.24 20,000-15.22 1,000-15.24 1,000-15.22
2,000-15.24 Y1,000-15.24 24,000-15.24 D119-15.22
24,000-15.24 1,000-15.22 5,000-15.24 47,000-15.22
2,000-15.24 20,000-15.22 12,000-15.24 4,000-15.22
10,000-15.24 259,000-15.22 2,000-15.24 10,000-15.22
X1,000-15.22 81,000-15.22 X1,000-15.216 9,000-15.22
X1,000-15.22 X1,000-15.21 X3,000-15.22 1,000-15.22
282,000-15.20 X1,000-15.20 1,000-15.20 X1,000-15.201
1,000-15.18 X1,000-15.19 1,000-15.20 10,000-15.18
24,000-15.20 X2,000-15.19 100,000-15.20 46,000-15.22
8,000-15.20 329,000-15.22 180,000-15.24 88,000-15.26
202,000-15.24 X1,000-15.24 X1,000-15.23 1,000-15.22
12,000-15.24 Y2,000-15.24 26,000-15.22 127,000-15.24
Y7,000-15.24 1,000-15.24 Y4,000-15.24 5,000-15.24
8,000-15.26 X1,000-15.23 2,000-15.26 Y4,000-15.26
102,000-15.24 7,000-15.22 13,000-15.24 X1,000-15.24
3,000-15.24 1,000-15.22 47,000-15.24 2,000-15.22
35,000-15.24 11,000-15.22 8,000-15.24 170,000-15.22
X1,000-15.22 44,000-15.22 6,000-15.24 8,000-15.22
22,000-15.24 1,000-15.22 63,000-15.24 1,000-15.22
148,000-15.24 20,000-15.26 10,000-15.24 4,000-15.26
5,000-15.24 20,000-15.26 1,000-15.24 68,000-15.26
2,000-15.24 5,000-15.26 1,000-15.24 8,000-15.26
X1,000-15.237 21,000-15.26 3,000-15.24 2,000-15.26
4,000-15.24 Y1,000-15.26 1,000-15.24 2,000-15.26
Y3,000-15.26 1,000-15.26 Y3,000-15.26 1,000-15.26
X3,000-15.256 10,000-15.24 6,000-15.26 2,000-15.24
Y3,000-15.26 15,000-15.24 30,000-15.26 Y2,000-15.26
2,000-15.26 X1,000-15.25 2,000-15.26 X1,000-15.25
2,000-15.26 1,000-15.24 24,000-15.26 X1,000-15.25
2,000-15.26 X1,000-15.25 9,000-15.26 X1,000-15.25
6,000-15.26 X3,000-15.26 1,000-15.26 X4,000-15.26
18,000-15.26 6,000-15.24 17,000-15.26 Y1,000-15.26
4,000-15.26 10,000-15.24 1,000-15.26 X2,000-15.25
41,000-15.26 17,000-15.24 2,000-15.26 4,000-15.24
50,000-15.26 Y1,000-15.26 5,000-15.26 X1,000-15.25
X1,000-15.26 9,000-15.26 40,000-15.24 7,000-15.26
Y1,000-15.26 1,000-15.26 3,000-15.24 14,000-15.26
Y1,000-15.26 11,000-15.26 2,000-15.24 X7,000-15.254
5,000-15.26 67,000-15.24 3,000-15.26 35,000-15.24
6,000-15.26 1,000-15.24 6,000-15.26 10,000-15.24
7,000-15.26 1,000-15.24 17,000-15.26 2,000-15.24
10,000-15.26 14,000-15.24 1,000-15.26 7,000-15.24
2,000-15.26 X1,000-15.24 1,000-15.26 2,000-15.24
6,000-15.26 X2,000-15.246 1,000-15.26 X3,000-15.26
5,000-15.24 11,000-15.26 1,000-15.24 105,000-15.26
8,000-15.28 191,000-15.26 X1,000-15.25 17,000-15.26
5,000-15.24 2,000-15.26 X1,000-15.25 2,000-15.26
Y2,000-15.26 15,000-15.26 X2,000-15.26 5,000-15.26
Y2,000-15.26 5,000-15.26 X1,000-15.25 10,000-15.24
2,000-15.26 2,000-15.24 11,000-15.26 1,000-15.24
68,000-15.26 X3,000-15.26 5,000-15.26 1,000-15.24
1,000-15.26 X1,000-15.259 40,000-15.26 Y4,000-15.26
11,000-15.26 1,000-15.24 20,000-15.26 1,000-15.24
15,000-15.26 Y1,000-15.26 4,000-15.26 72,000-15.28
Y1,000-15.28 47,000-15.28 Y1,000-15.28 2,000-15.28
2,000-15.26 13,000-15.28 Y1,000-15.28 4,000-15.28
1,000-15.26 1,000-15.28 2,000-15.26 7,000-15.28
X1,000-15.272 16,000-15.28 X1,000-15.26 2,000-15.28
304,000-15.26 X1,000-15.26 X4,000-15.25 58,000-15.26
1,000-15.28 3,000-15.26 2,000-15.28 2,000-15.26
144,000-15.28 1,000-15.26 5,000-15.28 6,000-15.26
169,000-15.28 35,000-15.30 4,000-15.28 7,000-15.30
D364-15.28 13,000-15.30 X1,000-15.272 26,000-15.30
10,000-15.28 2,000-15.30 5,000-15.28 32,000-15.30
34,000-15.28 3,000-15.30 338,000-15.28 X1,000-15.27
X3,000-15.28 79,000-15.28 7,000-15.30 5,000-15.28
20,000-15.30 Y1,000-15.30 1,000-15.28 3,000-15.30
12,000-15.28 44,000-15.30 2,000-15.28 3,000-15.30
2,000-15.28 6,000-15.30 2,000-15.28 6,000-15.30
1,000-15.28 12,000-15.30 2,000-15.28 65,000-15.30
1,000-15.28 359,000-15.30 66,000-15.32 Y2,000-15.32
1,000-15.32 1,000-15.30 Y3,000-15.32 X1,000-15.29
5,000-15.30 2,000-15.32 Y3,000-15.32 5,000-15.32
20,000-15.30 8,000-15.32 D21-15.16 55,000-15.32
Y3,000-15.32 1,000-15.32 Y2,000-15.32 1,000-15.32
Y1,000-15.32 3,000-15.32 Y1,000-15.32 4,000-15.32
Y1,000-15.32 X2,000-15.295 9,000-15.34 23,000-15.32
2,000-15.34 208,000-15.32 X1,000-15.321 60,000-15.32
2,000-15.34 D353-15.20 11,000-15.34 10,000-15.32
11,000-15.34 1,000-15.32 4,000-15.34 10,000-15.32
85,000-15.34 Y1,000-15.34 X1,000-15.33 X1,000-15.34
9,000-15.34 Y1,000-15.34 6,000-15.34 Y1,000-15.34
3,000-15.34 9,000-15.32 194,000-15.34 1,000-15.32
X1,000-15.33 15,000-15.34 32,000-15.36 10,000-15.34
3,000-15.36 11,000-15.34 291,000-15.32 4,000-15.30
23,000-15.32 191,000-15.30 Y1,000-15.28 1,000-15.30
Y1,000-15.30 63,000-15.30 7,000-15.32 8,000-15.30
10,000-15.32 1,000-15.30 11,000-15.32 1,000-15.30
6,000-15.32 10,000-15.30 10,000-15.32 X1,000-15.323
1,000-15.30 1,000-15.32 10,000-15.30 11,000-15.32
2,000-15.30 Y1,000-15.32 3,000-15.32 1,000-15.30
299,000-15.32 21,000-15.34 D600-15.18 169,000-15.34
41,000-15.36 Y2,000-15.36 59,000-15.36 1,000-15.34
3,000-15.36 1,000-15.34 1,000-15.36 D934-15.34
5,000-15.36 1,000-15.34 3,000-15.36 1,000-15.34
1,000-15.36 1,000-15.34 2,000-15.36 1,000-15.34
61,000-15.36 15,000-15.34 4,000-15.36 1,000-15.34
13,000-15.36 4,000-15.34 2,000-15.36 1,000-15.34
5,000-15.36 1,000-15.34 1,000-15.36 Y3,000-15.36
56,000-15.36 16,000-15.38 1,000-15.36 3,000-15.38
6,000-15.36 3,000-15.38 1,000-15.36 3,000-15.38
185,000-15.36 131,000-15.34 8,000-15.36 26,000-15.32
7,000-15.36 65,000-15.32 4,000-15.34 2,000-15.32
58,000-15.34 3,000-15.32 24,000-15.34 10,000-15.36
10,000-15.32 5,000-15.36 2,000-15.32 2,000-15.36
1,000-15.32 11,000-15.34 1,000-15.36 1,000-15.34
1,000-15.32 1,000-15.34 Y1,000-15.34 5,000-15.34
X1,000-15.349 15,000-15.32 8,000-15.34 2,000-15.32
9,000-15.34 2,000-15.32 4,000-15.34 1,000-15.32
1,000-15.34 1,000-15.32 31,000-15.34 9,000-15.32
3,000-15.34 1,000-15.32 10,000-15.34 3,000-15.32
1,000-15.34 2,000-15.32 1,000-15.34 Y1,000-15.34
1,000-15.34 1,000-15.32 3,000-15.34 1,000-15.32
4,000-15.34 2,000-15.32 6,000-15.34 2,000-15.32
2,000-15.34 1,000-15.32 1,000-15.34 3,000-15.32
2,000-15.34 1,000-15.32 Y1,000-15.34 1,000-15.32
1,000-15.34 1,000-15.32 5,000-15.34 2,000-15.32
2,000-15.34 1,000-15.32 3,000-15.34 216,000-15.32
62,000-15.30 9,000-15.32 8,000-15.30 8,000-15.32
3,000-15.30 28,000-15.32 2,000-15.30 2,000-15.32
3,000-15.30 3,000-15.32 Y1,000-15.32 22,000-15.32
5,000-15.30 5,000-15.32 1,000-15.30 1,000-15.32
1,000-15.30 3,000-15.32 2,000-15.30 5,000-15.32
2,000-15.30 4,000-15.32 1,000-15.30 4,000-15.32
1,000-15.30 1,000-15.32 1,000-15.30 4,000-15.32
1,000-15.30 2,000-15.32 1,000-15.30 3,000-15.32
1,000-15.30 3,000-15.32 1,000-15.30 3,000-15.32
1,000-15.30 4,000-15.32 1,000-15.30 105,000-15.32
23,000-15.34 1,000-15.32 62,000-15.34 1,000-15.32
6,000-15.34 Y1,000-15.34 2,000-15.32 9,000-15.34
X3,000-15.33 31,000-15.34 X3,000-15.323 27,000-15.34
1,000-15.32 31,000-15.34 4,000-15.32 4,000-15.34
1,000-15.32 6,000-15.34 2,000-15.32 71,000-15.34
1,000-15.36 23,000-15.34 7,000-15.36 2,000-15.34
21,000-15.36 2,000-15.34 96,000-15.36 6,000-15.38
3,000-15.36 99,000-15.38 1,000-15.36 8,000-15.38
2,000-15.36 54,000-15.38 1,000-15.36 14,000-15.38
13,000-15.40 9,000-15.38 21,000-15.40 2,000-15.38
1,000-15.40 1,000-15.38 2,000-15.40 9,000-15.38
30,000-15.40 X3,000-15.39 8,000-15.40 1,000-15.38
20,000-15.40 1,000-15.38 1,000-15.40 1,000-15.38
57,000-15.40 4,000-15.38 1,000-15.40 340,000-15.38
2,000-15.36 9,000-15.38 X3,000-15.37 4,000-15.38
10,000-15.36 1,000-15.38 1,000-15.36 1,000-15.38
162,000-15.36 4,000-15.34 36,000-15.36 9,000-15.34
3,000-15.36 4,000-15.34 13,000-15.36 6,000-15.34
10,000-15.36 7,000-15.34 1,000-15.36 Y1,000-15.34
11,000-15.36 10,000-15.34 5,000-15.36 1,000-15.34
8,000-15.36 8,000-15.34 29,000-15.36 X3,000-15.36
9,000-15.34 10,000-15.36 8,000-15.34 3,000-15.36
10,000-15.34 5,000-15.36 4,000-15.34 1,000-15.36
4,000-15.34 4,000-15.36 X2,000-15.369 X1,000-15.34
33,000-15.36 4,000-15.34 12,000-15.36 6,000-15.34
39,000-15.36 1,000-15.34 5,000-15.36 X3,000-15.36
8,000-15.36 1,000-15.34 2,000-15.36 18,000-15.34
55,000-15.36 Y2,000-15.36 78,000-15.36 90,000-15.38
1,000-15.36 3,000-15.38 8,000-15.36 14,000-15.38
2,000-15.36 4,000-15.38 40,000-15.36 7,000-15.38
1,000-15.36 2,000-15.38 1,000-15.36 2,000-15.38
449,000-15.36 1,000-15.34 X3,000-15.362 1,000-15.36
8,000-15.34 53,000-15.36 10,000-15.34 11,000-15.36
10,000-15.34 1,000-15.36 Y2,000-15.36 11,000-15.34
28,000-15.36 20,000-15.34 6,000-15.36 3,000-15.34
2,000-15.36 3,000-15.34 3,000-15.36 5,000-15.34
3,000-15.36 3,000-15.34 X3,000-15.36 3,000-15.36
10,000-15.34 6,000-15.36 1,000-15.34 20,000-15.36
1,000-15.34 X8,000-15.35 X22,000-15.34 30,000-15.36
X3,000-15.36 3,000-15.36 1,000-15.34 10,000-15.36
20,000-15.34 70,000-15.36 8,000-15.34 30,000-15.36
X3,000-15.36 12,000-15.36 20,000-15.34 4,000-15.36
1,000-15.34 9,000-15.36 8,000-15.34 6,000-15.36
1,000-15.34 11,000-15.36 10,000-15.34 21,000-15.36
X5,000-15.35 8,000-15.34 4,000-15.36 1,000-15.34
2,000-15.36 2,000-15.34 9,000-15.36 1,000-15.34
4,000-15.36 2,000-15.34 1,000-15.36 18,000-15.34
5,000-15.36 3,000-15.34 1,000-15.36 1,000-15.34
4,000-15.36 9,000-15.34 X5,000-15.36 5,000-15.34
2,000-15.36 12,000-15.34 4,000-15.36 11,000-15.34
3,000-15.36 9,000-15.34 1,000-15.36 1,000-15.34
4,000-15.36 10,000-15.34 5,000-15.36 11,000-15.34
6,000-15.36 4,000-15.34 2,000-15.36 9,000-15.34
2,000-15.36 1,000-15.34 3,000-15.36 14,000-15.34
1,000-15.36 5,000-15.34 2,000-15.36 2,000-15.34
8,000-15.36 5,000-15.34 4,000-15.36 7,000-15.34
66,000-15.36 6,000-15.34 1,000-15.36 10,000-15.34
1,000-15.36 12,000-15.34 48,000-15.36 6,000-15.34
3,000-15.36 27,000-15.34 6,000-15.36 8,000-15.34
X8,000-15.352 2,000-15.36 8,000-15.34 2,000-15.36
1,000-15.34 1,000-15.36 1,000-15.34 2,000-15.36
867,000-15.34 49,000-15.32 3,000-15.34 9,000-15.32
3,000-15.34 13,000-15.32 61,000-15.34 10,000-15.32
2,000-15.34 9,000-15.32 Y1,000-15.34 9,000-15.32
1,000-15.34 1,000-15.32 12,000-15.34 1,000-15.32
9,000-15.34 X3,000-15.33 1,000-15.34 10,000-15.32
1,000-15.34 9,000-15.32 2,000-15.34 10,000-15.32
1,000-15.34 1,000-15.32 12,000-15.34 19,000-15.32
9,000-15.34 1,000-15.32 29,000-15.34 20,000-15.32
12,000-15.34 20,000-15.32 16,000-15.34 2,000-15.32
1,000-15.34 16,000-15.32 1,000-15.34 7,000-15.32
1,000-15.34 X6,000-15.33 8,000-15.32 2,000-15.34
12,000-15.32 21,000-15.34 4,000-15.32 153,000-15.34
Y1,000-15.32 3,000-15.34 8,000-15.32 32,000-15.34
X4,000-15.33 10,000-15.32 1,000-15.34 11,000-15.32
4,000-15.34 8,000-15.32 1,000-15.34 3,000-15.32
1,000-15.34 1,000-15.32 4,000-15.34 8,000-15.32
Y1,000-15.34 X1,000-15.32 13,000-15.32 8,000-15.34
69,000-15.32 7,000-15.34 X1,000-15.32 10,000-15.32
2,000-15.34 14,000-15.32 1,000-15.34 4,000-15.32
1,000-15.34 28,000-15.32 2,000-15.34 5,000-15.32
9,000-15.34 X1,000-15.32 3,000-15.34 6,000-15.32
3,000-15.34 8,000-15.32 1,000-15.34 2,000-15.32
236,000-15.34 72,000-15.36 3,000-15.34 66,000-15.36
X3,000-15.337 58,000-15.36 10,000-15.38 14,000-15.36
5,000-15.38 2,000-15.36 14,000-15.38 1,000-15.36
1,000-15.38 10,000-15.36 28,000-15.38 1,000-15.36
352,000-15.38 64,000-15.40 Y3,000-15.40 46,000-15.40
Y2,000-15.38 137,000-15.38 21,000-15.40 67,000-15.38
1,000-15.36 18,000-15.38 1,000-15.36 214,000-15.38
39,000-15.40 1,000-15.38 1,000-15.40 54,000-15.38
4,000-15.40 1,000-15.38 2,000-15.40 2,000-15.38
120,000-15.40 1,000-15.38 43,000-15.40 1,000-15.38
3,000-15.40 2,000-15.38 1,000-15.40 1,000-15.38
1,000-15.40 1,000-15.38 2,000-15.40 1,000-15.38
17,000-15.40 5,000-15.38 1,000-15.40 1,000-15.38
6,000-15.40 1,000-15.38 13,000-15.40 383,000-15.38
14,000-15.40 8,000-15.38 2,000-15.40 8,000-15.38
Y10,000-15.38 12,000-15.38 1,000-15.40 10,000-15.38
3,000-15.40 6,000-15.38 8,000-15.40 11,000-15.38
2,000-15.40 2,000-15.38 1,000-15.40 3,000-15.38
53,000-15.40 Y1,000-15.40 373,000-15.40 Y1,000-15.38
57,000-15.42 Y1,000-15.42 122,000-15.42 Y1,000-15.42
37,000-15.42 5,000-15.44 2,000-15.42 1,000-15.44
2,000-15.42 279,000-15.44 35,000-15.46 2,000-15.42
55,000-15.46 D3-15.32 2,000-15.46 9,000-15.44
95,000-15.46 2,000-15.44 221,000-15.46 32,000-15.48
5,000-15.46 27,000-15.48 3,000-15.46 1,000-15.44
1,000-15.46 1,000-15.44 31,000-15.46 1,000-15.44
187,000-15.46 1,000-15.44 1,000-15.46 1,000-15.48
21,000-15.46 5,000-15.44 129,000-15.46 1,000-15.44
2,000-15.46 20,000-15.48 18,000-15.46 13,000-15.48
1,000-15.46 14,000-15.48 2,000-15.46 8,000-15.48
39,000-15.46 8,000-15.48 Y1,000-15.48 8,000-15.48
2,000-15.46 22,000-15.48 Y1,000-15.48 8,000-15.48
1,000-15.46 88,000-15.48 1,000-15.46 19,000-15.48
10,000-15.46 21,000-15.48 8,000-15.46 Y7,000-15.48
4,000-15.48 36,000-15.46 10,000-15.48 1,000-15.46
22,000-15.48 3,000-15.46 1,000-15.48 428,000-15.46
1,000-15.44 32,000-15.46 12,000-15.44 3,000-15.46
9,000-15.44 3,000-15.46 1,000-15.44 7,000-15.46
5,000-15.44 2,000-15.46 2,000-15.44 X2,000-15.437
159,000-15.44 14,000-15.42 6,000-15.44 14,000-15.42
X1,000-15.42 5,000-15.44 2,000-15.42 103,000-15.44
202,000-15.42 275,000-15.40 1,000-15.38 58,000-15.40
21,000-15.38 366,000-15.40 7,000-15.42 58,000-15.44
Y1,000-15.46 1,000-15.42 1,000-15.40 7,000-15.44
X3,000-15.414 19,000-15.44 2,000-15.42 13,000-15.44 ]<
U40,000-15.44 13,000-15.44 U7,000-15.44 221,000-15.44
U24,000-15.44 708,000-15.44 U3,000-15.44
2,981,000-15.44 >
176 先機企業集團 < >[ 2,000-0.255 ]/-//[ 2,000-0.27 2,000-0.255 ]< >
177 江蘇寧滬高速公路 < 52,000-10.50 >[ 2,000-10.44 4,000-10.42 Y2,000-10.42
10,000-10.38 4,000-10.36 X2,000-10.37 4,000-10.36
4,000-10.38 4,000-10.36 4,000-10.38 2,000-10.36
12,000-10.38 4,000-10.36 2,000-10.38 X2,000-10.38
6,000-10.36 6,000-10.38 10,000-10.36 X2,000-10.38
8,000-10.36 4,000-10.38 4,000-10.36 8,000-10.38
X2,000-10.38 X2,000-10.36 2,000-10.36 24,000-10.38
12,000-10.40 2,000-10.42 2,000-10.38 4,000-10.46
Y2,000-10.46 22,000-10.44 14,000-10.46 2,000-10.48
2,000-10.46 4,000-10.48 10,000-10.46 2,000-10.48
8,000-10.46 2,000-10.48 14,000-10.46 2,000-10.48
X2,000-10.48 10,000-10.46 4,000-10.44 2,000-10.46
10,000-10.44 X2,000-10.46 18,000-10.44 Y2,000-10.44
16,000-10.44 2,000-10.46 14,000-10.44 Y2,000-10.44
10,000-10.44 2,000-10.42 4,000-10.44 12,000-10.42
Y4,000-10.42 2,000-10.42 2,000-10.40 8,000-10.42
4,000-10.44 Y2,000-10.42 20,000-10.42 2,000-10.44
16,000-10.42 2,000-10.40 2,000-10.42 34,000-10.40
X2,000-10.38 10,000-10.38 Y2,000-10.38 16,000-10.38
2,000-10.40 Y2,000-10.38 Y2,000-10.40 2,000-10.40
4,000-10.38 Y2,000-10.38 6,000-10.38 2,000-10.40
2,000-10.38 6,000-10.40 16,000-10.38 Y2,000-10.38
2,000-10.38 2,000-10.40 12,000-10.38 Y2,000-10.38
6,000-10.38 20,000-10.36 2,000-10.34 48,000-10.36
Y2,000-10.36 4,000-10.36 6,000-10.38 6,000-10.36
Y2,000-10.36 2,000-10.36 2,000-10.38 12,000-10.36
Y2,000-10.38 2,000-10.36 8,000-10.38 Y2,000-10.38
2,000-10.38 X2,000-10.36 8,000-10.38 2,000-10.36 ]/-//[
14,000-10.38 8,000-10.36 Y2,000-10.38 6,000-10.36
D995-10.26 4,000-10.36 X2,000-10.36 Y2,000-10.38
2,000-10.38 4,000-10.36 2,000-10.38 6,000-10.36
Y2,000-10.38 44,000-10.38 4,000-10.40 2,000-10.38
22,000-10.40 2,000-10.42 2,000-10.40 30,000-10.42
2,000-10.44 2,000-10.46 2,000-10.44 24,000-10.46
Y4,000-10.46 24,000-10.46 2,000-10.48 8,000-10.46
2,000-10.44 Y6,000-10.46 6,000-10.46 30,000-10.44
2,000-10.46 18,000-10.40 2,000-10.38 12,000-10.40
4,000-10.38 2,000-10.40 Y2,000-10.38 4,000-10.40
2,000-10.38 2,000-10.40 22,000-10.38 Y2,000-10.40
4,000-10.38 Y2,000-10.38 66,000-10.38 24,000-10.40
2,000-10.38 62,000-10.40 Y2,000-10.40 2,000-10.40
4,000-10.42 Y2,000-10.40 2,000-10.42 52,000-10.44
2,000-10.42 2,000-10.44 Y2,000-10.44 10,000-10.44
2,000-10.42 2,000-10.44 Y2,000-10.44 2,000-10.44
12,000-10.42 4,000-10.44 ]< U2,000-10.46 12,000-10.46
U2,000-10.46 64,000-10.46 U2,000-10.46 248,000-10.46
U2,000-10.46 46,000-10.46 U6,000-10.46 6,000-10.46
U2,000-10.46 42,000-10.46 >
178 莎莎國際 < 2,000-1.79 >[ 10,000-1.79 36,000-1.78 2,000-1.79
2,000-1.78 394,000-1.79 4,000-1.80 Y6,000-1.80
58,000-1.79 422,000-1.80 94,000-1.81 1,158,000-1.82
100,000-1.83 2,000-1.81 10,000-1.83 4,000-1.81
10,000-1.83 22,000-1.82 94,000-1.83 184,000-1.82
54,000-1.81 2,000-1.82 4,000-1.81 2,000-1.82 2,000-1.81
138,000-1.82 192,000-1.83 70,000-1.82 238,000-1.83
2,000-1.84 2,000-1.83 2,000-1.84 4,000-1.83 8,000-1.84
10,000-1.83 36,000-1.84 12,000-1.83 10,000-1.84
2,000-1.83 20,000-1.84 4,000-1.83 8,000-1.84 4,000-1.83
22,000-1.84 4,000-1.83 2,000-1.84 2,000-1.83 6,000-1.84
2,000-1.83 2,000-1.84 4,000-1.83 12,000-1.84 6,000-1.83
10,000-1.84 4,000-1.83 22,000-1.84 6,000-1.83
12,000-1.84 30,000-1.83 4,000-1.84 2,000-1.83
2,000-1.84 4,000-1.83 2,000-1.84 2,000-1.83 4,000-1.84
20,000-1.83 2,000-1.84 8,000-1.83 4,000-1.84 2,000-1.83
4,000-1.84 6,000-1.83 8,000-1.84 4,000-1.83 2,000-1.84
6,000-1.83 2,000-1.84 8,000-1.83 2,000-1.84 4,000-1.83
2,000-1.84 4,000-1.83 106,000-1.84 36,000-1.83
2,000-1.84 6,000-1.83 2,000-1.84 6,000-1.83 2,000-1.84 ]
/-//[ 2,000-1.84 4,000-1.83 116,000-1.84 26,000-1.83
8,000-1.84 52,000-1.83 6,000-1.84 162,000-1.83
246,000-1.82 132,000-1.81 6,000-1.82 4,000-1.81
14,000-1.82 4,000-1.81 8,000-1.82 20,000-1.81
6,000-1.82 14,000-1.81 2,000-1.82 2,000-1.81
Y12,000-1.80 12,000-1.81 4,000-1.80 6,000-1.81
4,000-1.80 4,000-1.81 28,000-1.80 4,000-1.81 6,000-1.80
20,000-1.81 38,000-1.80 102,000-1.81 4,000-1.80
10,000-1.81 4,000-1.80 72,000-1.81 4,000-1.80
56,000-1.81 4,000-1.80 24,000-1.81 4,000-1.80
2,000-1.81 6,000-1.80 14,000-1.81 6,000-1.80
200,000-1.81 8,000-1.82 18,000-1.81 2,000-1.82
64,000-1.81 56,000-1.82 4,000-1.81 8,000-1.82
52,000-1.81 4,000-1.80 76,000-1.81 12,000-1.80
8,000-1.81 2,000-1.80 130,000-1.81 10,000-1.82
104,000-1.81 12,000-1.80 60,000-1.81 6,000-1.82
4,000-1.81 74,000-1.82 10,000-1.81 2,000-1.82
10,000-1.81 50,000-1.82 16,000-1.81 6,000-1.82
2,000-1.81 8,000-1.82 8,000-1.81 2,000-1.82 2,000-1.81
320,000-1.82 4,000-1.81 126,000-1.82 2,000-1.81
10,000-1.82 ]< 44,000-1.82 >
179 德昌電機控股 < P41,375-18.00 1,000-18.20 >[ 500-18.18 500-18.24
1,500-18.16 500-17.98 2,000-17.94 34,000-18.00
3,500-18.12 5,500-18.08 2,000-18.14 5,500-18.12
1,500-18.10 500-18.08 500-18.10 1,000-18.06 2,500-17.98
500-18.00 500-17.96 500-17.90 500-18.00 3,500-17.94
4,000-17.98 500-17.96 500-17.98 5,000-17.94 Y500-17.92
2,000-17.92 12,500-17.90 500-17.86 1,000-17.90
12,000-17.86 1,500-17.88 1,500-17.90 1,000-17.92
1,000-17.90 3,000-17.92 D280-17.92 4,000-17.90
3,500-17.92 8,000-17.90 500-17.92 8,500-17.90
1,500-17.92 Y500-17.92 4,500-17.92 1,500-17.94
2,000-17.96 500-17.98 X500-17.96 10,000-17.96
4,000-17.94 8,000-17.92 500-17.94 2,500-17.92 500-17.90
500-17.94 1,000-17.90 500-17.92 2,500-17.90 2,000-17.92
6,000-17.90 500-17.92 5,000-17.90 500-17.92 3,500-17.90
31,000-17.88 2,000-17.86 1,000-17.84 ]/-//[ 1,000-17.90
1,000-17.86 11,000-17.90 6,500-17.92 1,000-17.94
1,000-17.96 2,500-17.94 3,500-17.92 500-17.90
2,500-17.92 9,500-17.90 500-17.88 2,500-17.90
6,000-17.92 7,500-17.94 2,000-17.92 Y500-17.92
1,000-17.94 3,000-17.92 5,500-17.94 500-17.90 500-17.94
2,500-17.92 2,000-17.94 2,000-17.92 500-17.94 500-17.90
500-17.94 500-17.90 1,500-17.94 5,000-17.92 500-17.94
1,000-17.90 500-17.94 1,000-17.92 500-17.90 500-17.94
1,000-17.90 5,000-17.92 500-17.94 500-17.92
10,000-17.90 500-17.92 6,500-17.90 1,000-17.92
500-17.88 1,500-17.90 39,000-17.88 1,500-17.86
1,000-17.88 4,000-17.86 500-17.88 500-17.90
35,500-17.84 2,000-17.82 500-17.80 500-17.84 500-17.80
5,000-17.86 2,000-17.84 3,000-17.86 5,000-17.84
500-17.86 2,500-17.82 6,500-17.80 7,000-17.78
3,500-17.76 5,000-17.84 2,000-17.88 6,500-17.84
500-17.82 500-17.80 3,500-17.78 500-17.84 1,000-17.78
3,500-17.84 3,000-17.82 10,000-17.78 500-17.76
1,000-17.82 500-17.80 2,500-17.82 500-17.84 500-17.82
500-17.80 2,000-17.82 10,500-17.84 500-17.82
9,000-17.88 500-17.86 8,500-17.88 2,500-17.86
2,500-17.88 10,000-17.86 7,000-17.84 1,500-17.86
1,500-17.88 1,500-17.86 4,000-17.84 8,000-17.82
1,000-17.80 3,500-17.82 15,000-17.80 2,000-17.82
500-17.78 1,000-17.88 Y500-17.88 1,500-17.90
1,000-17.88 500-17.90 1,000-17.88 1,000-17.90 500-17.88
]< 25,500-17.96 >
180 開達集團 < >[ ]/-//[ 6,000-0.79 2,000-0.81 12,000-0.80
2,000-0.79 ]< >
181 閩港控股 < >[ ]/-//[ 20,000-0.16 ]< >
182 協合新能源 < 210,000-0.365 >[ 700,000-0.365 10,000-0.37
10,000-0.365 70,000-0.37 10,000-0.365 100,000-0.37
140,000-0.365 150,000-0.37 30,000-0.365 ]/-//[
1,360,000-0.37 10,000-0.365 1,020,000-0.37 30,000-0.365
10,000-0.37 10,000-0.365 100,000-0.37 10,000-0.365
300,000-0.37 10,000-0.365 380,000-0.37 10,000-0.365
400,000-0.37 10,000-0.365 X10,000-0.37 30,000-0.365
940,000-0.37 1,350,000-0.375 X10,000-0.375 ]<
10,000-0.37 >
183 宏輝集團 < >[ 8,000-0.068 ]/-//[ ]< >
184 激成投資 < U2,000-4.55 6,000-4.55 >[ ]/-//[ 8,000-4.55 ]< >
185 正商實業 < >[ ]/-//[ 390,000-0.34 390,000-0.345 30,000-0.35
20,000-0.345 50,000-0.35 ]< >
187 京城機電股份 < >[ 4,000-1.36 Y116,000-1.36 ]/-//[ Y2,000-1.39
18,000-1.37 8,000-1.36 4,000-1.37 10,000-1.36 ]<
2,000-1.39 >
188 新華匯富金融 < >[ 1,000,000-0.054 Y400,000-0.054 20,000-0.054
20,000-0.053 2,830,000-0.054 170,000-0.055 ]/-//[ ]< >
189 東岳集團 < >[ Y1,000-3.82 1,000-3.83 Y1,000-3.84 Y2,000-3.85
36,000-3.84 4,000-3.83 28,000-3.84 1,000-3.86
48,000-3.87 50,000-3.88 Y1,000-3.88 173,000-3.87
3,000-3.88 9,000-3.87 20,000-3.88 20,000-3.87
19,000-3.88 2,000-3.89 49,000-3.87 Y2,000-3.88
19,000-3.88 40,000-3.87 10,000-3.88 130,000-3.89
Y10,000-3.89 ]/-//[ 15,000-3.89 1,000-3.90 33,000-3.89
109,000-3.88 20,000-3.87 19,000-3.86 49,000-3.87
Y2,000-3.88 9,000-3.88 Y4,000-3.88 5,000-3.88
9,000-3.89 Y6,000-3.89 11,000-3.88 31,000-3.87
31,000-3.88 12,000-3.87 3,000-3.88 13,000-3.87
31,000-3.88 51,000-3.87 Y3,000-3.87 24,000-3.87
6,000-3.88 32,000-3.87 1,000-3.88 5,000-3.87 1,000-3.88
6,000-3.87 130,000-3.88 Y2,000-3.88 47,000-3.88
19,000-3.89 5,000-3.88 6,000-3.87 1,000-3.88 1,000-3.87
2,000-3.88 11,000-3.87 14,000-3.88 22,000-3.87
10,000-3.88 5,000-3.87 Y2,000-3.88 10,000-3.88
Y1,000-3.88 5,000-3.87 40,000-3.88 Y4,000-3.88
6,000-3.87 Y1,000-3.88 13,000-3.88 6,000-3.87
6,000-3.88 1,000-3.87 45,000-3.88 11,000-3.89
1,000-3.87 1,000-3.89 1,000-3.88 1,000-3.89 ]<
9,000-3.89 >
190 香港建設（控股） < >[ D275-5.70 8,000-6.09 1,000-6.10 ]/-//[ D44-5.90
D484-6.00 11,000-6.06 ]< >
191 麗新國際 < >[ 2,000-8.60 ]/-//[ ]< 3,000-8.62 >
193 冠中地產 < >[ 3,000-0.92 ]/-//[ 21,000-0.92 D1,950-0.89
3,000-0.92 D135-0.89 ]< >
194 廖創興企業 < >[ ]/-//[ 10,000-10.48 6,000-10.44 ]< >
195 綠科科技國際 < 10,000-0.07 >[ 500,000-0.07 300,000-0.075
10,000-0.078 110,000-0.076 390,000-0.075 10,000-0.077
290,000-0.078 170,000-0.08 500,000-0.076 100,000-0.079
120,000-0.08 10,000-0.081 10,000-0.082 10,000-0.081
610,000-0.082 40,000-0.084 210,000-0.085 10,000-0.088
320,000-0.086 200,000-0.081 10,000-0.083 210,000-0.08
110,000-0.081 240,000-0.082 10,000-0.085 400,000-0.082
70,000-0.085 1,000,000-0.083 100,000-0.082
140,000-0.084 100,000-0.085 730,000-0.087 960,000-0.086
40,000-0.087 920,000-0.088 10,000-0.089 100,000-0.09
500,000-0.089 10,000-0.09 100,000-0.089 10,000-0.09 ]
/-//[ 30,000-0.09 10,000-0.089 10,000-0.09 90,000-0.089
480,000-0.088 10,000-0.087 60,000-0.086 10,000-0.087
250,000-0.088 1,360,000-0.089 1,670,000-0.09
10,000-0.091 60,000-0.092 10,000-0.091 440,000-0.09
130,000-0.089 1,600,000-0.088 10,000-0.089
120,000-0.088 40,000-0.087 110,000-0.086 350,000-0.085
140,000-0.086 60,000-0.085 510,000-0.086 90,000-0.085
100,000-0.084 280,000-0.082 550,000-0.08 530,000-0.082
10,000-0.084 40,000-0.082 370,000-0.085 100,000-0.084
540,000-0.085 90,000-0.086 60,000-0.085 280,000-0.086
140,000-0.087 570,000-0.088 250,000-0.089 150,000-0.085
10,000-0.083 110,000-0.085 20,000-0.083 130,000-0.088
180,000-0.086 10,000-0.087 480,000-0.088 20,000-0.089
1,250,000-0.09 400,000-0.091 2,940,000-0.092
1,440,000-0.095 10,000-0.098 Y150,000-0.098
580,000-0.098 Y10,000-0.098 390,000-0.099 140,000-0.10
120,000-0.11 100,000-0.103 50,000-0.105 50,000-0.108
60,000-0.109 80,000-0.108 Y100,000-0.109 30,000-0.108
1,980,000-0.103 10,000-0.10 30,000-0.099 10,000-0.103
520,000-0.099 10,000-0.10 50,000-0.099 110,000-0.10
10,000-0.098 100,000-0.094 10,000-0.095 40,000-0.094
110,000-0.093 40,000-0.092 60,000-0.096 10,000-0.095
20,000-0.093 80,000-0.092 10,000-0.095 20,000-0.096
40,000-0.092 20,000-0.093 80,000-0.092 90,000-0.09
Y20,000-0.093 70,000-0.094 10,000-0.098 10,000-0.094
Y10,000-0.093 230,000-0.094 90,000-0.095 10,000-0.097
600,000-0.098 590,000-0.10 10,000-0.099 10,000-0.098
190,000-0.099 100,000-0.10 40,000-0.099 Y60,000-0.099
1,070,000-0.099 10,000-0.097 10,000-0.095 100,000-0.094
260,000-0.095 Y80,000-0.095 550,000-0.095 Y10,000-0.095
390,000-0.095 20,000-0.091 ]< 20,000-0.091 >
196 宏華集團 < 100,000-0.44 >[ 1,000-0.44 2,000-0.435 574,000-0.44
1,000-0.445 1,000-0.44 249,000-0.445 3,000-0.45
86,000-0.445 5,000-0.45 3,000-0.445 5,000-0.45
53,000-0.445 1,000-0.45 25,000-0.445 9,000-0.45
16,000-0.445 1,000-0.45 1,000-0.445 1,000-0.45
13,000-0.445 1,000-0.45 ]/-//[ 21,000-0.445 1,000-0.45
18,000-0.445 6,000-0.45 152,000-0.445 374,000-0.44
1,000-0.445 18,000-0.44 1,000-0.445 15,000-0.44
1,000-0.445 16,000-0.44 1,000-0.445 16,000-0.44
Y50,000-0.44 17,000-0.44 1,000-0.445 13,000-0.44
1,000-0.445 15,000-0.44 1,000-0.445 14,000-0.44
1,000-0.445 35,000-0.44 4,000-0.445 35,000-0.44
13,000-0.445 13,000-0.44 14,000-0.445 1,000-0.44
4,000-0.445 14,000-0.44 8,000-0.445 1,000-0.44
7,000-0.445 28,000-0.44 7,000-0.445 1,000-0.44
5,000-0.445 45,000-0.44 38,000-0.445 27,000-0.44
5,000-0.445 42,000-0.44 14,000-0.445 16,000-0.44
3,000-0.445 29,000-0.44 5,000-0.445 1,000-0.44
6,000-0.445 18,000-0.44 4,000-0.445 30,000-0.44
3,000-0.445 1,000-0.44 3,000-0.445 93,000-0.44
2,000-0.445 13,000-0.44 11,000-0.445 1,000-0.44
6,000-0.445 27,000-0.44 19,000-0.445 17,000-0.44
Y11,000-0.44 13,000-0.445 15,000-0.44 Y52,000-0.44
4,000-0.445 ]< 35,000-0.445 >
197 亨泰 < >[ D78-0.165 50,000-0.18 D80-0.173 D578-0.172
5,000-0.181 D3,268-0.175 D3,255-0.174 ]/-//[
D4,725-0.174 5,000-0.181 ]< >
199 德祥地產 < >[ 20,000-1.18 ]/-//[ D478-1.13 2,000-1.16 D13-1.13
165,000-1.18 ]< 1,000-1.21 >
200 新濠國際發展 < 1,000-19.92 U1,000-19.92 3,000-19.92 >[ 3,000-19.90
1,000-19.88 2,000-19.80 2,000-19.88 X1,000-19.81
3,000-19.88 Y15,000-19.88 2,000-19.84 8,000-19.88
X1,000-19.84 6,000-19.88 X1,000-19.85 1,000-19.88
11,000-19.86 2,000-19.88 X2,000-19.89 1,000-19.90
X6,000-19.91 2,000-19.92 1,000-19.94 Y1,000-19.96
15,000-19.96 1,000-19.98 4,000-20.00 X1,000-19.98
2,000-20.00 X3,000-19.98 1,000-20.00 5,000-19.98
1,000-20.00 X2,000-19.99 X3,000-19.98 12,000-20.00
6,000-19.98 1,000-20.00 8,000-19.98 X2,000-19.98
1,000-20.00 24,000-19.96 4,000-19.94 1,000-19.96
X1,000-19.94 1,000-19.96 9,000-19.92 3,000-19.86
1,000-19.82 3,000-19.88 1,000-19.78 3,000-19.80
6,000-19.78 6,000-19.76 6,000-19.78 23,000-19.80
2,000-19.82 Y1,000-19.82 1,000-19.80 4,000-19.84
X2,000-19.84 15,000-19.86 6,000-19.88 2,000-19.90
1,000-19.92 1,000-19.90 4,000-19.92 3,000-19.94
5,000-19.98 1,000-20.00 X1,000-19.839 5,000-19.96
Y1,000-19.96 1,000-19.96 2,000-19.94 13,000-19.96
5,000-20.00 7,000-19.92 1,000-20.00 X1,000-19.94
2,000-19.96 X1,000-19.958 6,000-19.96 X1,000-19.95
6,000-19.96 2,000-19.98 2,000-19.96 3,000-19.94
13,000-19.98 1,000-20.00 9,000-19.98 12,000-20.00
X1,000-20.00 1,000-20.00 2,000-20.05 4,000-20.00
4,000-19.98 1,000-20.05 X1,000-19.997 9,000-19.96
1,000-19.94 4,000-19.96 17,000-20.05 9,000-20.10
2,000-20.15 2,000-20.10 X1,000-20.108 2,000-20.10
5,000-20.05 1,000-20.10 15,000-20.05 2,000-20.00
7,000-19.98 6,000-20.00 1,000-19.96 5,000-19.98
8,000-20.00 10,000-20.05 3,000-20.10 10,000-20.05
X1,000-20.075 19,000-20.10 2,000-20.15 X1,000-20.084
2,000-20.15 2,000-20.10 7,000-20.15 Y4,000-20.15
13,000-20.15 28,000-20.20 X1,000-20.20 1,000-20.20
2,000-20.25 5,000-20.20 2,000-20.25 X1,000-20.206
7,000-20.25 3,000-20.20 Y2,000-20.20 8,000-20.25
1,000-20.20 26,000-20.25 Y1,000-20.25 1,000-20.25
Y1,000-20.25 6,000-20.25 Y1,000-20.25 3,000-20.25
18,000-20.20 Y3,000-20.25 3,000-20.20 ]/-//[
1,000-20.20 X1,000-20.15 10,000-20.15 3,000-20.10
1,000-20.20 2,000-20.15 5,000-20.20 3,000-20.15
1,000-20.10 X1,000-20.172 43,000-20.10 5,000-20.05
Y1,000-20.05 5,000-20.05 2,000-20.10 1,000-20.00
3,000-20.05 19,000-20.00 4,000-19.98 Y1,000-19.98
4,000-19.98 1,000-19.94 X2,000-19.96 1,000-19.94
1,000-19.88 3,000-19.94 3,000-20.00 X1,000-19.98
X1,000-20.00 6,000-20.00 Y1,000-20.00 3,000-20.00
1,000-20.05 42,000-20.00 6,000-19.98 8,000-19.96
Y1,000-19.96 26,000-19.96 2,000-19.94 X1,000-19.959
12,000-19.96 Y3,000-19.98 2,000-19.98 1,000-20.00
Y1,000-20.00 2,000-20.00 Y1,000-19.98 5,000-19.98
Y3,000-19.98 14,000-19.98 Y1,000-19.96 4,000-19.96
Y1,000-19.96 1,000-19.96 16,000-19.94 4,000-19.92
4,000-19.94 Y2,000-19.94 2,000-19.94 3,000-19.96
1,000-19.94 2,000-19.96 X1,000-19.941 1,000-19.98
1,000-19.96 17,000-19.98 Y2,000-19.98 12,000-19.98
1,000-20.00 13,000-19.98 8,000-19.96 Y3,000-19.96
44,000-19.96 11,000-19.94 3,000-19.92 Y1,000-19.92
11,000-19.90 Y2,000-19.90 2,000-19.88 11,000-19.90
11,000-19.92 8,000-19.90 Y1,000-19.90 3,000-19.88
8,000-19.90 Y2,000-19.90 13,000-19.90 5,000-19.92
9,000-19.94 Y1,000-19.94 4,000-19.94 7,000-19.92
3,000-19.94 1,000-19.92 3,000-19.94 5,000-19.92
Y2,000-19.92 13,000-19.94 4,000-19.92 Y1,000-19.92
1,000-19.92 8,000-19.94 14,000-19.92 3,000-19.94
Y2,000-19.92 8,000-19.92 Y1,000-19.92 3,000-19.92
X1,000-19.93 16,000-19.94 14,000-19.96 5,000-19.94
9,000-19.96 14,000-19.94 Y1,000-19.94 3,000-19.94
Y1,000-19.94 8,000-19.94 1,000-19.92 Y1,000-19.92
14,000-19.92 3,000-19.90 9,000-19.88 Y1,000-19.88
2,000-19.88 4,000-19.90 2,000-19.88 Y1,000-19.88
7,000-19.88 Y1,000-19.88 3,000-19.88 8,000-19.86
Y9,000-19.82 4,000-19.84 3,000-19.86 Y5,000-19.86
X2,000-19.85 5,000-19.86 Y1,000-19.86 3,000-19.86
1,000-19.90 2,000-19.88 5,000-19.90 5,000-19.88
1,000-19.86 2,000-19.84 4,000-19.82 1,000-19.84
3,000-19.82 1,000-19.80 2,000-19.86 1,000-19.80
1,000-19.86 ]< 2,000-19.92 U1,000-19.92 32,000-19.92
U4,000-19.92 24,000-19.92 U6,000-19.92 34,000-19.92 >
201 華大酒店 < >[ ]/-//[ 710,000-0.16 ]< >
202 潤中國際控股 < >[ 5,000-0.22 10,000-0.218 D1,000-0.21 5,000-0.22
10,000-0.218 D2,500-0.213 10,000-0.22 ]/-//[
10,000-0.22 ]< >
204 中國投資開發 < U340,000-0.14 >[ 60,000-0.14 20,000-0.148 20,000-0.15
D6,000-0.125 20,000-0.136 20,000-0.13 20,000-0.146 ]
/-//[ ]< >
205 財訊傳媒 < >[ ]/-//[ 40,000-0.014 D10,000-0.01 40,000-0.014 ]< >
206 華商國際海洋控股 < >[ 100,000-0.335 30,000-0.33 ]/-//[ 20,000-0.335
90,000-0.33 229,000-0.34 4,000-0.335 ]< 6,000-0.34 >
207 大悅城地產 < >[ 2,000-0.88 110,000-0.89 2,000-0.88 12,000-0.89
20,000-0.88 8,000-0.89 20,000-0.88 46,000-0.89 ]/-//[
2,000-0.88 16,000-0.89 8,000-0.88 2,000-0.89
12,000-0.88 4,000-0.89 4,000-0.88 D588-0.89 42,000-0.89
4,000-0.88 ]< 24,000-0.88 U8,000-0.88 924,000-0.88 >
208 保利達資產 < 20,000-0.95 >[ 905,000-0.95 100,000-0.94 400,000-0.95
]/-//[ 285,000-0.95 200,000-0.94 805,000-0.95 ]< >
210 達芙妮國際 < 50,000-0.138 >[ 74,000-0.14 170,000-0.144 2,000-0.142
]/-//[ 2,000-0.142 30,000-0.143 36,000-0.144
500,000-0.142 68,000-0.143 2,000-0.141 2,000-0.142
8,000-0.141 2,000-0.14 ]< >
211 STYLAND HOLD < >[ D1,890-0.033 10,000-0.04 1,110,000-0.037
410,000-0.038 250,000-0.039 60,000-0.038 D2,555-0.03 ]
/-//[ 10,000-0.04 10,000-0.039 100,000-0.038
D5,059-0.033 10,000-0.038 10,000-0.039 ]< >
212 NANYANG HOLD < >[ ]/-//[ 1,000-51.20 ]< >
213 NATIONAL ELEC H < >[ D1-1.13 2,000-1.13 4,000-1.14 ]/-//[ ]< >
214 匯漢控股 < >[ ]/-//[ D1,533-1.25 4,000-1.27 ]< >
215 和記電訊香港 < >[ 50,000-1.55 12,000-1.53 50,000-1.52 52,000-1.54
2,000-1.52 14,000-1.54 68,000-1.55 2,000-1.54
88,000-1.55 60,000-1.56 50,000-1.57 54,000-1.56
28,000-1.57 X4,000-1.56 50,000-1.57 16,000-1.56
X2,000-1.56 4,000-1.57 60,000-1.56 X2,000-1.56
12,000-1.56 4,000-1.57 12,000-1.56 X6,000-1.56
86,000-1.57 X4,000-1.56 32,000-1.56 X6,000-1.56
208,000-1.57 X6,000-1.56 36,000-1.56 Y16,000-1.56
4,000-1.56 136,000-1.57 2,000-1.58 50,000-1.57
110,000-1.58 184,000-1.59 2,000-1.58 8,000-1.60
38,000-1.59 2,000-1.60 36,000-1.59 Y2,000-1.59
72,000-1.59 X18,000-1.58 78,000-1.59 8,000-1.58
22,000-1.59 18,000-1.60 Y30,000-1.58 ]/-//[ 8,000-1.59
10,000-1.58 52,000-1.59 226,000-1.60 Y6,000-1.60
40,000-1.59 38,000-1.60 20,000-1.59 6,000-1.60
16,000-1.59 22,000-1.60 66,000-1.59 8,000-1.60
Y2,000-1.60 42,000-1.59 126,000-1.60 Y2,000-1.60
62,000-1.60 32,000-1.59 68,000-1.60 26,000-1.59
14,000-1.60 22,000-1.59 8,000-1.60 30,000-1.59
144,000-1.60 10,000-1.59 98,000-1.60 16,000-1.59
8,000-1.60 262,000-1.59 6,000-1.60 100,000-1.59
120,000-1.58 34,000-1.59 2,000-1.58 38,000-1.59
38,000-1.58 20,000-1.59 36,000-1.58 8,000-1.59 ]<
28,000-1.59 U8,000-1.59 24,000-1.59 >
217 中國誠通發展集團 < >[ ]/-//[ Y170,000-0.192 4,000-0.196 2,000-0.194 ]< >
218 申萬宏源香港 < >[ 25,000-1.11 20,000-1.14 ]/-//[ 10,000-1.13
55,000-1.12 40,000-1.11 15,000-1.10 60,000-1.11 ]< >
219 順豪物業 < >[ ]/-//[ 2,000-2.41 12,000-2.36 6,000-2.35 ]< >
220 統一企業中國 < U2,000-7.64 13,000-7.64 >[ 2,000-7.68 Y1,000-7.69
1,000-7.70 1,000-7.71 X1,000-7.695 1,000-7.69
Y1,000-7.69 X10,000-7.71 5,000-7.69 1,000-7.73
X5,000-7.69 20,000-7.73 3,000-7.71 2,000-7.70
8,000-7.72 1,000-7.71 X2,000-7.725 X4,000-7.72
4,000-7.72 X2,000-7.72 9,000-7.72 1,000-7.73 2,000-7.72
9,000-7.75 1,000-7.74 1,000-7.71 X5,000-7.75 1,000-7.74
1,000-7.70 5,000-7.73 3,000-7.72 1,000-7.69 1,000-7.68
2,000-7.70 X1,000-7.705 7,000-7.72 2,000-7.70
2,000-7.72 6,000-7.73 1,000-7.74 9,000-7.75 6,000-7.74
1,000-7.71 5,000-7.74 1,000-7.70 2,000-7.69 1,000-7.68
5,000-7.73 1,000-7.72 3,000-7.73 1,000-7.72 9,000-7.74
1,000-7.73 1,000-7.71 X1,000-7.71 5,000-7.71
X1,000-7.715 4,000-7.71 X2,000-7.715 1,000-7.72
1,000-7.73 X1,000-7.72 12,000-7.73 3,000-7.72
1,000-7.74 1,000-7.73 1,000-7.72 8,000-7.74 Y2,000-7.74
6,000-7.73 4,000-7.72 5,000-7.73 1,000-7.71 1,000-7.73
Y1,000-7.73 X1,000-7.725 1,000-7.72 Y1,000-7.72
2,000-7.72 Y1,000-7.73 4,000-7.72 X1,000-7.725
16,000-7.73 4,000-7.72 7,000-7.74 2,000-7.73 1,000-7.74
X1,000-7.745 11,000-7.74 X1,000-7.732 3,000-7.74
X1,000-7.745 2,000-7.74 X3,000-7.745 20,000-7.75
5,000-7.74 5,000-7.75 Y5,000-7.75 17,000-7.75
35,000-7.74 6,000-7.75 1,000-7.74 3,000-7.73
X1,000-7.75 2,000-7.72 1,000-7.71 1,000-7.72 2,000-7.71
14,000-7.70 2,000-7.71 4,000-7.70 X1,000-7.705
Y1,000-7.71 X1,000-7.703 19,000-7.71 3,000-7.72
1,000-7.71 X2,000-7.715 1,000-7.72 X2,000-7.715
1,000-7.72 X1,000-7.715 1,000-7.72 X1,000-7.712
X1,000-7.715 1,000-7.72 1,000-7.71 8,000-7.72
X1,000-7.72 1,000-7.73 1,000-7.72 X1,000-7.725
1,000-7.72 Y2,000-7.72 20,000-7.72 13,000-7.71
2,000-7.70 2,000-7.68 4,000-7.69 1,000-7.70 2,000-7.67
1,000-7.66 1,000-7.69 2,000-7.67 1,000-7.69
X1,000-7.685 2,000-7.67 Y2,000-7.67 2,000-7.67
X1,000-7.68 2,000-7.67 6,000-7.68 3,000-7.67 1,000-7.66
1,000-7.65 19,000-7.67 16,000-7.68 4,000-7.67
X2,000-7.685 11,000-7.69 1,000-7.70 X1,000-7.705
7,000-7.71 2,000-7.70 17,000-7.71 7,000-7.70
Y1,000-7.70 1,000-7.69 1,000-7.68 2,000-7.67 4,000-7.69
2,000-7.67 1,000-7.66 X1,000-7.695 2,000-7.69
1,000-7.67 X1,000-7.693 X2,000-7.675 Y2,000-7.68
4,000-7.68 1,000-7.67 X2,000-7.675 6,000-7.68
2,000-7.69 Y1,000-7.69 1,000-7.69 1,000-7.68
X1,000-7.682 1,000-7.70 1,000-7.69 X1,000-7.695
1,000-7.70 Y1,000-7.70 3,000-7.70 1,000-7.69
X1,000-7.70 7,000-7.71 2,000-7.70 4,000-7.71 1,000-7.70
4,000-7.71 1,000-7.70 3,000-7.71 1,000-7.72 1,000-7.71
17,000-7.72 18,000-7.71 2,000-7.72 3,000-7.71
6,000-7.70 5,000-7.71 2,000-7.69 2,000-7.68 2,000-7.71
1,000-7.68 X1,000-7.695 X1,000-7.69 X1,000-7.695
3,000-7.69 1,000-7.70 X1,000-7.693 X2,000-7.695
1,000-7.70 Y1,000-7.70 X1,000-7.695 1,000-7.69
3,000-7.70 D736-7.70 3,000-7.70 32,000-7.69 12,000-7.68
6,000-7.69 2,000-7.68 X1,000-7.69 X1,000-7.685
9,000-7.68 X1,000-7.685 2,000-7.68 1,000-7.67
X2,000-7.675 3,000-7.67 Y16,000-7.67 14,000-7.67
Y6,000-7.66 1,000-7.66 9,000-7.65 1,000-7.66 3,000-7.65
X2,000-7.655 9,000-7.65 X1,000-7.655 2,000-7.65
3,000-7.63 5,000-7.64 X1,000-7.635 1,000-7.63
3,000-7.64 X1,000-7.658 20,000-7.64 4,000-7.63
2,000-7.64 X1,000-7.645 2,000-7.64 X1,000-7.645
3,000-7.64 3,000-7.63 21,000-7.64 1,000-7.63 D600-7.58
X1,000-7.635 1,000-7.63 X1,000-7.635 X1,000-7.638
17,000-7.64 6,000-7.65 1,000-7.64 4,000-7.65 1,000-7.64
5,000-7.66 X1,000-7.655 6,000-7.66 X1,000-7.67
3,000-7.67 Y1,000-7.67 4,000-7.67 Y1,000-7.67
1,000-7.67 1,000-7.66 X2,000-7.665 5,000-7.67
X1,000-7.675 3,000-7.68 Y2,000-7.68 27,000-7.68
5,000-7.67 2,000-7.66 6,000-7.68 1,000-7.65 1,000-7.67
Y1,000-7.67 2,000-7.67 X4,000-7.665 2,000-7.67
Y1,000-7.67 X1,000-7.665 Y1,000-7.67 1,000-7.67
1,000-7.66 X1,000-7.668 X1,000-7.665 Y1,000-7.67
1,000-7.67 X1,000-7.665 2,000-7.67 1,000-7.66
1,000-7.67 1,000-7.66 2,000-7.67 41,000-7.66 6,000-7.65
3,000-7.64 7,000-7.66 1,000-7.65 2,000-7.64 X2,000-7.65
X1,000-7.645 2,000-7.64 X2,000-7.645 11,000-7.64
X1,000-7.645 11,000-7.64 1,000-7.65 Y1,000-7.65
1,000-7.65 1,000-7.64 Y2,000-7.65 1,000-7.65 1,000-7.64
Y1,000-7.65 1,000-7.64 1,000-7.65 1,000-7.64 1,000-7.65
1,000-7.64 1,000-7.65 1,000-7.64 33,000-7.65 7,000-7.64
5,000-7.65 1,000-7.64 X2,000-7.655 22,000-7.65
36,000-7.64 3,000-7.63 2,000-7.64 1,000-7.63 ]/-//[
23,000-7.63 6,000-7.62 1,000-7.63 5,000-7.62 1,000-7.63
3,000-7.62 1,000-7.61 2,000-7.62 Y1,000-7.62
31,000-7.61 4,000-7.60 6,000-7.61 2,000-7.60
X1,000-7.609 15,000-7.60 Y1,000-7.61 3,000-7.60
X1,000-7.601 2,000-7.60 Y1,000-7.60 9,000-7.60
14,000-7.59 1,000-7.58 1,000-7.55 1,000-7.56 5,000-7.55
14,000-7.54 2,000-7.53 29,000-7.54 5,000-7.55
Y2,000-7.55 9,000-7.54 8,000-7.55 2,000-7.54 2,000-7.55
1,000-7.54 22,000-7.55 7,000-7.56 1,000-7.55 2,000-7.58
1,000-7.57 6,000-7.58 X1,000-7.549 1,000-7.59
1,000-7.58 1,000-7.59 1,000-7.58 X1,000-7.585
3,000-7.58 2,000-7.59 Y2,000-7.59 21,000-7.58
1,000-7.59 2,000-7.58 1,000-7.59 2,000-7.58 1,000-7.59
9,000-7.58 23,000-7.59 1,000-7.58 1,000-7.59
X2,000-7.585 4,000-7.60 2,000-7.59 Y1,000-7.60
1,000-7.59 Y1,000-7.60 2,000-7.59 Y1,000-7.60
2,000-7.60 1,000-7.59 24,000-7.60 Y1,000-7.60
2,000-7.61 1,000-7.60 10,000-7.61 1,000-7.62
Y4,000-7.62 6,000-7.62 2,000-7.61 22,000-7.62
3,000-7.61 6,000-7.62 3,000-7.61 1,000-7.62 1,000-7.61
2,000-7.62 8,000-7.61 10,000-7.60 4,000-7.59 1,000-7.58
5,000-7.59 1,000-7.58 1,000-7.59 1,000-7.58 1,000-7.61
1,000-7.60 Y1,000-7.60 3,000-7.58 3,000-7.59
Y1,000-7.59 1,000-7.59 2,000-7.58 X1,000-7.595
11,000-7.58 1,000-7.59 1,000-7.58 9,000-7.59 3,000-7.58
3,000-7.59 1,000-7.58 Y1,000-7.59 X1,000-7.585
1,000-7.59 2,000-7.58 7,000-7.59 8,000-7.58 8,000-7.59
2,000-7.58 34,000-7.59 14,000-7.60 2,000-7.59
X1,000-7.59 7,000-7.60 1,000-7.59 6,000-7.60 1,000-7.59
3,000-7.60 1,000-7.59 2,000-7.60 Y1,000-7.60 3,000-7.60
4,000-7.61 X2,000-7.61 Y1,000-7.61 1,000-7.61
Y2,000-7.61 12,000-7.61 4,000-7.60 7,000-7.61
5,000-7.60 Y1,000-7.60 1,000-7.60 1,000-7.59 4,000-7.60
1,000-7.59 10,000-7.60 1,000-7.59 9,000-7.60 2,000-7.59
1,000-7.60 X2,000-7.605 3,000-7.61 1,000-7.60
3,000-7.61 1,000-7.60 2,000-7.61 X1,000-7.605
3,000-7.61 1,000-7.60 1,000-7.61 X1,000-7.605
1,000-7.61 1,000-7.60 1,000-7.61 X1,000-7.608
6,000-7.61 1,000-7.60 1,000-7.61 Y1,000-7.61 2,000-7.61
6,000-7.60 1,000-7.61 1,000-7.60 1,000-7.61 Y1,000-7.61
X1,000-7.605 2,000-7.61 17,000-7.60 3,000-7.61
2,000-7.60 1,000-7.61 3,000-7.60 X1,000-7.605
1,000-7.60 1,000-7.61 5,000-7.60 1,000-7.61
X1,000-7.605 1,000-7.60 2,000-7.61 1,000-7.60
Y1,000-7.61 2,000-7.60 X1,000-7.602 Y1,000-7.61
2,000-7.61 1,000-7.60 3,000-7.61 Y1,000-7.61 6,000-7.60
1,000-7.61 2,000-7.60 3,000-7.61 1,000-7.60 Y1,000-7.61
1,000-7.60 X1,000-7.606 2,000-7.61 4,000-7.60
6,000-7.61 Y1,000-7.61 X500,000-7.605 3,000-7.61
6,000-7.60 3,000-7.61 1,000-7.60 Y1,000-7.60 1,000-7.61
1,000-7.60 1,000-7.61 2,000-7.60 37,000-7.61 3,000-7.62
Y6,000-7.62 41,000-7.62 6,000-7.61 6,000-7.60
1,000-7.62 1,000-7.60 Y1,000-7.61 3,000-7.61 2,000-7.60
3,000-7.61 X1,000-7.607 1,000-7.61 1,000-7.60 D800-7.61
1,000-7.61 11,000-7.60 Y1,000-7.61 1,000-7.61
Y1,000-7.61 2,000-7.60 Y1,000-7.61 15,000-7.61
Y1,000-7.61 32,000-7.61 1,000-7.62 2,000-7.61
4,000-7.62 1,000-7.61 3,000-7.62 1,000-7.61 1,000-7.62
2,000-7.61 2,000-7.62 1,000-7.61 3,000-7.62 12,000-7.61
2,000-7.62 X1,000-7.615 2,000-7.61 1,000-7.62
1,000-7.61 1,000-7.62 X1,000-7.614 Y1,000-7.62
2,000-7.62 18,000-7.61 Y1,000-7.61 33,000-7.61
10,000-7.60 13,000-7.61 Y1,000-7.61 2,000-7.60
16,000-7.61 1,000-7.60 22,000-7.61 4,000-7.60
24,000-7.61 Y1,000-7.61 2,000-7.61 Y2,000-7.61
5,000-7.61 X1,000-7.609 4,000-7.61 X1,000-7.61
5,000-7.61 X1,000-7.61 7,000-7.61 3,000-7.60
Y1,000-7.61 24,000-7.61 3,000-7.60 2,000-7.61
Y7,000-7.61 1,000-7.61 Y8,000-7.61 1,000-7.61
Y5,000-7.61 7,000-7.61 Y1,000-7.61 7,000-7.61
3,000-7.60 Y2,000-7.61 2,000-7.61 D153-7.61 13,000-7.61
X1,000-7.61 5,000-7.61 Y9,000-7.61 2,000-7.61
Y1,000-7.61 21,000-7.61 3,000-7.60 18,000-7.61
Y1,000-7.61 3,000-7.61 2,000-7.60 3,000-7.61
Y5,000-7.61 1,000-7.61 Y4,000-7.61 3,000-7.61
Y2,000-7.61 2,000-7.60 9,000-7.61 2,000-7.60 5,000-7.61
4,000-7.62 1,000-7.61 2,000-7.62 1,000-7.61 3,000-7.62
X2,000-7.615 3,000-7.61 7,000-7.62 2,000-7.61
6,000-7.62 ]< 54,000-7.62 U5,000-7.62 154,000-7.62
U22,000-7.62 6,000-7.62 U1,000-7.62 7,000-7.62
U32,000-7.62 10,000-7.62 U2,000-7.62 >
221 易易壹金融 < >[ ]/-//[ D2-0.40 ]< >
222 閩信集團 < >[ ]/-//[ 2,000-3.14 ]< >
223 易生活控股 < >[ 20,000-0.12 20,000-0.128 ]/-//[ ]< >
225 博富臨置業 < >[ 2,000-14.40 ]/-//[ ]< >
227 第一上海 < >[ ]/-//[ 24,000-0.37 ]< 32,000-0.38 >
228 中能控股 < >[ 200,000-0.175 2,000-0.18 2,000-0.178 280,000-0.177
28,000-0.179 216,000-0.18 Y2,000-0.175 126,000-0.175
54,000-0.174 18,000-0.175 348,000-0.176 42,000-0.175
2,372,000-0.174 52,000-0.173 42,000-0.172 ]/-//[
730,000-0.174 88,000-0.172 424,000-0.174 370,000-0.173
446,000-0.172 628,000-0.171 2,114,000-0.17
300,000-0.169 82,000-0.168 2,000-0.173 362,000-0.17
1,000,000-0.171 2,000-0.173 ]< >
230 五礦地產 < >[ 40,000-1.21 32,000-1.22 Y12,000-1.22 2,000-1.22
24,000-1.20 ]/-//[ 48,000-1.20 216,000-1.21 2,000-1.20
2,000-1.21 ]< >
231 平安證券集團控股 < >[ 600,000-0.052 280,000-0.051 D20,000-0.045
1,160,000-0.049 1,560,000-0.048 600,000-0.047
160,000-0.046 320,000-0.045 ]/-//[ 40,000-0.048
200,000-0.046 ]< >
232 中國航空工業國際 < >[ 212,000-0.16 4,000-0.161 200,000-0.16
108,000-0.161 Y38,000-0.161 4,000-0.163 54,000-0.162 ]
/-//[ 70,000-0.16 128,000-0.161 108,000-0.162
10,000-0.163 6,000-0.162 10,000-0.163 4,000-0.162
102,000-0.161 916,000-0.16 84,000-0.159 200,000-0.161
2,000-0.16 494,000-0.159 10,000-0.161 2,000-0.16
10,000-0.161 ]< 2,000-0.161 >
234 新世紀集團 < >[ D16,800-0.11 ]/-//[ D8,000-0.11 48,000-0.118
1,008,000-0.12 360,000-0.118 ]< >
235 中策集團 < >[ 1,460,000-0.034 ]/-//[ 8,620,000-0.034
1,880,000-0.035 5,000-0.034 ]< >
236 香港生力啤 < >[ 2,000-1.04 ]/-//[ ]< >
237 安全貨倉 < >[ ]/-//[ 2,000-12.30 ]< >
238 長興國際 < >[ 2,000-0.39 ]/-//[ 92,000-0.38 2,000-0.39 ]< >
240 利基控股 < >[ 110,000-0.88 10,000-0.89 80,000-0.90 190,000-0.89
20,000-0.87 20,000-0.88 ]/-//[ 60,000-0.88 10,000-0.87
80,000-0.88 ]< >
241 阿里健康 < >[ 2,000-8.01 4,000-8.05 8,000-8.04 2,000-8.08
2,000-8.04 2,000-8.08 X2,000-8.06 20,000-8.07
4,000-8.08 6,000-8.04 38,000-8.03 2,000-8.02 4,000-8.03
6,000-8.02 56,000-8.03 2,000-8.02 170,000-8.03
18,000-8.01 100,000-8.00 20,000-7.95 6,000-7.99
16,000-8.00 4,000-7.98 12,000-7.97 X2,000-7.965
X2,000-7.96 Y30,000-7.97 20,000-7.97 6,000-7.98
8,000-7.99 2,000-7.97 2,000-7.96 62,000-7.99 2,000-7.98
X2,000-7.99 100,000-8.00 Y2,000-8.00 44,000-7.98
X2,000-7.98 2,000-7.97 2,000-7.99 X2,000-7.975
4,000-7.99 12,000-7.97 X2,000-7.965 6,000-7.97
4,000-7.98 24,000-7.97 X2,000-7.965 14,000-7.97
Y8,000-7.97 2,000-7.97 X8,000-7.97 10,000-7.96
6,000-7.97 10,000-7.98 6,000-7.99 34,000-8.00
22,000-8.01 4,000-8.03 2,000-8.01 10,000-8.00
54,000-8.01 60,000-8.02 4,000-8.03 2,000-8.02
2,000-8.03 20,000-8.02 8,000-8.01 X8,000-8.015
4,000-8.01 30,000-8.00 X2,000-7.995 52,000-8.00
12,000-8.01 18,000-8.00 4,000-8.01 2,000-8.02
2,000-8.01 2,000-8.02 2,000-8.01 24,000-8.02
22,000-8.01 20,000-8.00 12,000-7.99 10,000-8.00
4,000-7.98 X4,000-7.98 20,000-7.98 32,000-7.97
Y2,000-7.96 X6,000-7.97 2,000-7.98 8,000-7.99
Y2,000-7.99 6,000-7.99 62,000-7.98 Y4,000-7.98
Y2,000-7.97 8,000-7.97 2,000-7.98 X2,000-7.975
Y4,000-7.98 6,000-7.98 Y6,000-7.98 2,000-7.98
X2,000-7.975 Y2,000-7.98 X2,000-7.975 10,000-7.97
154,000-7.98 48,000-7.97 26,000-7.96 X2,000-7.965
10,000-7.97 Y6,000-7.97 32,000-7.97 58,000-7.98
X6,000-7.985 18,000-7.98 X2,000-7.975 18,000-7.98
20,000-7.97 X2,000-7.975 56,000-7.98 26,000-7.99
2,000-8.00 X4,000-7.995 2,000-7.99 6,000-8.00
4,000-7.99 X4,000-7.995 2,000-8.00 2,000-7.99
10,000-8.00 2,000-7.99 2,000-8.00 2,000-7.99
112,000-8.00 28,000-8.01 34,000-8.00 14,000-8.02
2,000-8.03 X2,000-8.025 2,000-8.02 8,000-8.03
2,000-8.02 8,000-8.03 Y2,000-8.03 2,000-8.03
Y2,000-8.03 6,000-8.03 12,000-8.04 120,000-8.05
Y2,000-8.06 10,000-8.07 4,000-8.08 D1,999-8.00
56,000-8.06 2,000-8.08 10,000-8.05 D1-8.08 2,000-8.07
10,000-8.08 4,000-8.07 X2,000-8.065 2,000-8.07
24,000-8.08 40,000-8.07 44,000-8.08 Y2,000-8.09
2,000-8.09 2,000-8.08 2,000-8.09 Y8,000-8.09 2,000-8.08
12,000-8.09 4,000-8.08 6,000-8.09 24,000-8.08
X2,000-8.08 2,000-8.09 2,000-8.08 6,000-8.07
X2,000-8.075 2,000-8.07 2,000-8.08 Y2,000-8.08
6,000-8.08 2,000-8.07 2,000-8.08 X2,000-8.075
2,000-8.07 6,000-8.08 2,000-8.07 4,000-8.08 10,000-8.09
2,000-8.08 28,000-8.09 8,000-8.08 X2,000-8.08
36,000-8.07 Y2,000-8.07 6,000-8.06 ]/-//[ 24,000-8.06
20,000-8.05 8,000-8.04 X4,000-8.045 Y8,000-8.05
12,000-8.04 X2,000-8.04 Y6,000-8.03 32,000-8.03
30,000-8.02 14,000-8.03 26,000-8.02 22,000-8.01
52,000-8.00 2,000-8.03 8,000-8.01 104,000-8.00
Y2,000-8.01 20,000-8.00 8,000-7.99 10,000-8.00
2,000-7.99 4,000-8.00 X2,000-7.995 24,000-8.00
6,000-7.99 X4,000-8.00 28,000-8.01 12,000-8.02
6,000-8.01 4,000-8.02 Y4,000-8.02 6,000-8.01
10,000-8.02 Y2,000-8.02 2,000-8.01 X4,000-8.015
4,000-8.01 Y2,000-8.02 6,000-8.02 Y2,000-8.02
14,000-8.02 32,000-8.03 6,000-8.04 30,000-8.05
X2,000-8.055 102,000-8.06 4,000-8.07 8,000-8.08
30,000-8.06 2,000-8.08 2,000-8.06 X2,000-8.048
52,000-8.07 20,000-8.06 2,000-8.07 6,000-8.05
8,000-8.04 20,000-8.05 2,000-8.06 4,000-8.05
X2,000-8.05 2,000-8.04 X4,000-8.045 6,000-8.04
X2,000-8.04 2,000-8.04 34,000-8.05 18,000-8.04
6,000-8.03 36,000-8.04 26,000-8.05 X4,000-8.043
4,000-8.05 Y6,000-8.05 2,000-8.05 Y2,000-8.05
X2,000-8.05 4,000-8.05 Y264,000-8.04 86,000-8.04
X2,000-8.04 36,000-8.03 X2,000-8.025 6,000-8.02
74,000-8.01 8,000-8.02 2,000-8.01 4,000-8.02
50,000-8.01 30,000-8.02 34,000-8.01 X2,000-8.01
2,000-8.02 6,000-8.00 2,000-8.01 72,000-8.02
X2,000-8.015 2,000-8.02 4,000-8.01 X2,000-8.015
56,000-8.02 16,000-8.03 Y76,000-8.04 14,000-8.04
8,000-8.05 Y2,000-8.05 56,000-8.04 2,000-8.05
2,000-8.04 X2,000-8.035 18,000-8.05 20,000-8.04
2,000-8.05 4,000-8.04 2,000-8.05 2,000-8.04 10,000-8.05
2,000-8.06 2,000-8.05 2,000-8.06 6,000-8.05
Y26,000-8.04 24,000-8.04 Y300,000-8.04 72,000-8.04
34,000-8.03 14,000-8.02 100,000-8.01 80,000-8.00
2,000-8.02 2,000-8.00 30,000-8.01 64,000-8.00
Y8,000-8.00 24,000-8.01 X2,000-8.01 68,000-8.01
X2,000-8.01 38,000-8.00 4,000-7.99 8,000-8.00
X2,000-8.00 20,000-8.00 X2,000-8.00 50,000-7.99
X2,000-7.99 2,000-7.99 X2,000-7.985 18,000-7.98
28,000-7.99 28,000-7.98 X2,000-7.991 44,000-7.99
104,000-8.00 38,000-8.01 16,000-8.00 12,000-8.01
10,000-8.00 X2,000-7.995 2,000-7.99 X4,000-7.995
22,000-7.99 X2,000-7.995 4,000-7.99 X2,000-7.99
2,000-7.99 14,000-7.98 X4,000-7.985 2,000-7.98
6,000-7.99 2,000-7.98 14,000-7.99 4,000-7.98
76,000-7.99 20,000-8.00 2,000-7.99 38,000-8.00
8,000-7.99 38,000-7.98 X2,000-7.99 26,000-7.99
8,000-7.98 6,000-7.99 2,000-7.98 22,000-7.99
X4,000-7.995 2,000-7.99 32,000-8.00 30,000-7.99
X2,000-7.99 4,000-7.98 Y4,000-7.99 2,000-7.99
18,000-7.98 184,000-7.97 6,000-7.99 66,000-7.98
12,000-7.99 Y2,000-7.99 6,000-7.99 2,000-7.98
4,000-7.99 2,000-7.98 22,000-7.99 X2,000-7.98
6,000-7.98 4,000-7.99 2,000-7.98 4,000-7.99 2,000-7.97
8,000-7.99 Y12,000-7.99 16,000-7.99 6,000-8.00
Y50,000-8.00 36,000-8.00 28,000-7.99 4,000-7.98
14,000-7.99 10,000-8.00 8,000-7.98 2,000-8.00
14,000-7.99 8,000-7.98 20,000-7.99 6,000-7.98
2,000-7.99 16,000-7.98 2,000-7.99 2,000-7.98 4,000-7.99
4,000-7.98 2,000-7.97 12,000-7.98 2,000-7.99 2,000-7.98
2,000-7.97 14,000-7.99 4,000-7.98 8,000-7.99 2,000-7.98
4,000-7.99 X2,000-7.988 2,000-7.99 14,000-7.98
2,000-7.99 4,000-8.00 2,000-7.99 6,000-8.00 ]<
U10,000-8.00 432,000-8.00 >
242 信德集團 < >[ 22,000-3.15 2,000-3.16 40,000-3.15 8,000-3.14
14,000-3.15 8,000-3.14 10,000-3.15 6,000-3.14
Y2,000-3.14 Y2,000-3.15 20,000-3.15 Y10,000-3.14
2,000-3.15 Y6,000-3.15 6,000-3.15 4,000-3.14 4,000-3.15
2,000-3.14 D1,592-3.11 20,000-3.15 Y4,000-3.14
2,000-3.14 12,000-3.15 Y6,000-3.14 6,000-3.15
Y4,000-3.15 46,000-3.15 6,000-3.14 Y10,000-3.14
8,000-3.14 18,000-3.15 8,000-3.14 18,000-3.15
2,000-3.14 Y6,000-3.14 Y2,000-3.15 6,000-3.15
Y4,000-3.14 170,000-3.15 Y8,000-3.14 14,000-3.14
Y12,000-3.14 70,000-3.15 12,000-3.16 180,000-3.15
Y2,000-3.14 20,000-3.15 2,000-3.16 86,000-3.15
Y2,000-3.14 4,000-3.14 6,000-3.15 Y2,000-3.15
58,000-3.15 2,000-3.14 22,000-3.15 Y4,000-3.15
14,000-3.15 16,000-3.16 4,000-3.17 10,000-3.16
4,000-3.15 Y4,000-3.15 12,000-3.16 Y8,000-3.15
12,000-3.16 Y4,000-3.15 78,000-3.16 6,000-3.17
28,000-3.16 6,000-3.17 46,000-3.16 22,000-3.15
8,000-3.16 4,000-3.15 6,000-3.16 2,000-3.15 26,000-3.16
2,000-3.17 40,000-3.16 18,000-3.15 6,000-3.16
18,000-3.15 28,000-3.16 8,000-3.15 6,000-3.16
Y2,000-3.15 2,000-3.16 Y2,000-3.15 ]/-//[ 2,000-3.15
70,000-3.16 Y8,000-3.16 16,000-3.16 12,000-3.15
6,000-3.16 Y2,000-3.16 40,000-3.16 Y18,000-3.16
4,000-3.15 6,000-3.17 60,000-3.15 6,000-3.16
264,000-3.15 Y104,000-3.15 24,000-3.14 6,000-3.15
2,000-3.14 494,000-3.16 Y2,000-3.16 16,000-3.16
Y100,000-3.15 2,000-3.15 Y110,000-3.15 10,000-3.15
Y20,000-3.15 138,000-3.15 Y52,000-3.15 12,000-3.15
Y8,000-3.15 68,000-3.15 32,000-3.14 32,000-3.15
Y90,000-3.15 14,000-3.15 Y24,000-3.15 2,000-3.17
2,000-3.16 2,000-3.17 12,000-3.16 Y4,000-3.15
Y2,000-3.16 6,000-3.16 Y2,000-3.16 14,000-3.16
Y2,000-3.16 Y10,000-3.15 2,000-3.17 16,000-3.16
2,000-3.15 Y8,000-3.15 230,000-3.15 Y86,000-3.15
60,000-3.15 Y32,000-3.15 70,000-3.15 Y12,000-3.15
8,000-3.15 Y12,000-3.15 2,000-3.16 Y22,000-3.15
2,000-3.16 12,000-3.15 Y6,000-3.15 4,000-3.16
Y2,000-3.15 30,000-3.16 Y12,000-3.15 12,000-3.16
Y2,000-3.16 4,000-3.16 Y2,000-3.16 6,000-3.16
Y2,000-3.16 22,000-3.16 Y20,000-3.15 48,000-3.16
Y24,000-3.15 4,000-3.16 Y6,000-3.15 40,000-3.15
Y16,000-3.15 2,000-3.15 2,000-3.16 2,000-3.15
2,000-3.16 2,000-3.17 2,000-3.16 56,000-3.17 2,000-3.16
8,000-3.17 4,000-3.16 8,000-3.17 Y8,000-3.16 4,000-3.17
Y2,000-3.16 2,000-3.17 2,000-3.16 Y2,000-3.16
4,000-3.17 Y2,000-3.16 4,000-3.17 Y2,000-3.16 ]<
48,000-3.17 >
243 QPL INT'L < >[ ]/-//[ 90,000-0.041 90,000-0.042 ]< >
245 中國民生金融 < >[ 210,000-0.092 10,000-0.093 20,000-0.092
30,000-0.093 40,000-0.092 ]/-//[ 140,000-0.092
200,000-0.091 440,000-0.092 ]< 10,000-0.092 >
250 中國數碼信息 < >[ 50,000-0.063 100,000-0.062 ]/-//[ 50,000-0.062
50,000-0.063 ]< >
251 爪哇控股 < >[ 16,000-7.44 D121-7.36 10,000-7.44 2,000-7.45 ]/-//
[ 2,000-7.48 20,000-7.47 22,000-7.48 ]< 4,000-7.27 >
255 龍記集團 < >[ 20,000-2.70 ]/-//[ ]< >
256 冠城鐘錶珠寶 < 54,000-1.71 >[ 4,000-1.72 2,000-1.73 2,000-1.72
56,000-1.73 2,000-1.72 4,000-1.71 2,000-1.72
120,000-1.71 2,000-1.72 18,000-1.71 4,000-1.70
106,000-1.71 2,000-1.72 4,000-1.71 2,000-1.70
12,000-1.71 Y136,000-1.70 170,000-1.70 14,000-1.71
30,000-1.70 2,000-1.71 1,000,000-1.70 32,000-1.71
4,000-1.70 2,000-1.71 128,000-1.70 100,000-1.71
8,000-1.70 30,000-1.71 4,000-1.70 4,000-1.71
12,000-1.70 2,000-1.71 Y2,000-1.71 2,000-1.71
Y2,000-1.71 6,000-1.71 Y2,000-1.71 8,000-1.71
2,000-1.70 Y4,000-1.71 4,000-1.71 Y4,000-1.71
2,000-1.70 4,000-1.71 Y2,000-1.71 2,000-1.71
Y2,000-1.71 148,000-1.70 ]/-//[ 6,000-1.71 6,000-1.70
238,000-1.71 16,000-1.70 36,000-1.71 2,000-1.70
186,000-1.71 16,000-1.70 4,000-1.71 6,000-1.70
2,000-1.71 6,000-1.70 6,000-1.71 8,000-1.70 6,000-1.71
6,000-1.70 58,000-1.71 2,000-1.70 48,000-1.71
4,000-1.70 50,000-1.71 4,000-1.70 6,000-1.71 ]<
12,000-1.71 >
257 中國光大國際 < 6,000-5.96 U1,000-5.96 89,000-5.96 >[ 10,000-5.91
5,000-5.90 22,000-5.91 1,000-5.92 50,000-5.90
3,000-5.91 13,000-5.90 10,000-5.91 17,000-5.90
1,000-5.89 23,000-5.91 50,000-5.90 4,000-5.91
29,000-5.90 6,000-5.89 108,000-5.90 1,000-5.89
144,000-5.90 Y5,000-5.90 2,000-5.89 176,000-5.90
2,000-5.89 51,000-5.90 Y2,000-5.90 31,000-5.90
8,000-5.91 1,000-5.90 8,000-5.91 Y5,000-5.91 2,000-5.91
Y2,000-5.91 84,000-5.91 X6,000-5.91 25,000-5.91
20,000-5.92 53,000-5.91 1,000-5.90 8,000-5.91
3,000-5.90 7,000-5.91 1,000-5.90 12,000-5.92 1,000-5.90
1,000-5.91 Y1,000-5.91 2,000-5.90 5,000-5.92 8,000-5.91
Y1,000-5.91 1,000-5.91 33,000-5.92 50,000-5.91
10,000-5.92 107,000-5.91 37,000-5.90 11,000-5.91
1,000-5.90 1,000-5.91 1,000-5.90 54,000-5.91
Y13,000-5.91 13,000-5.91 12,000-5.92 Y1,000-5.91
23,000-5.91 20,000-5.90 4,000-5.91 29,000-5.90
6,000-5.91 1,000-5.90 63,000-5.91 2,000-5.90 1,000-5.91
11,000-5.90 61,000-5.91 X1,000-5.905 7,000-5.91
2,000-5.90 1,000-5.91 1,000-5.90 51,000-5.91
Y11,000-5.91 10,000-5.91 14,000-5.92 3,000-5.91
61,000-5.92 4,000-5.91 2,000-5.92 10,000-5.91
38,000-5.92 13,000-5.91 2,000-5.90 14,000-5.91
1,000-5.90 1,000-5.91 1,000-5.90 79,000-5.91 1,000-5.90
15,000-5.91 1,000-5.90 X1,000-5.905 80,000-5.91
3,000-5.92 3,000-5.91 1,000-5.92 14,000-5.91 2,000-5.90
74,000-5.91 65,000-5.92 1,000-5.91 20,000-5.92
1,000-5.91 79,000-5.92 1,000-5.91 1,000-5.92 1,000-5.91
26,000-5.92 42,000-5.93 2,000-5.92 ]/-//[ 10,000-5.93
2,000-5.92 2,000-5.93 2,000-5.92 1,000-5.93
203,000-5.92 2,000-5.91 60,000-5.92 Y3,000-5.91
43,000-5.91 10,000-5.92 32,000-5.91 13,000-5.92
1,000-5.91 52,000-5.90 11,000-5.91 1,000-5.90
1,000-5.91 1,000-5.90 D143-5.91 9,000-5.91 8,000-5.90
16,000-5.91 Y8,000-5.91 24,000-5.91 9,000-5.92
4,000-5.91 11,000-5.90 18,000-5.92 37,000-5.91
D462-5.86 38,000-5.91 1,000-5.90 21,000-5.91
21,000-5.92 10,000-5.91 3,000-5.92 1,000-5.91
61,000-5.92 4,000-5.91 1,000-5.92 2,000-5.91
87,000-5.92 62,000-5.91 13,000-5.92 3,000-5.91
74,000-5.92 1,000-5.93 5,000-5.92 2,000-5.93 8,000-5.92
2,000-5.93 1,000-5.92 5,000-5.93 11,000-5.92 1,000-5.93
1,000-5.92 50,000-5.93 9,000-5.92 5,000-5.93
68,000-5.92 4,000-5.91 63,000-5.92 2,000-5.91
117,000-5.92 161,000-5.93 Y10,000-5.93 54,000-5.93
Y1,000-5.93 11,000-5.93 2,000-5.92 37,000-5.93
20,000-5.94 9,000-5.93 20,000-5.94 9,000-5.93
6,000-5.94 8,000-5.93 54,000-5.94 21,000-5.93
8,000-5.94 D510-5.89 10,000-5.94 60,000-5.93
46,000-5.94 2,000-5.93 50,000-5.94 7,000-5.93
50,000-5.94 101,000-5.93 Y2,000-5.93 1,000-5.93
Y2,000-5.93 9,000-5.93 1,000-5.92 2,000-5.93
Y2,000-5.93 13,000-5.93 1,000-5.92 2,000-5.93
1,000-5.92 1,000-5.93 7,000-5.92 2,000-5.93 2,000-5.92
11,000-5.93 1,000-5.92 10,000-5.93 3,000-5.92 ]<
702,000-5.95 U13,000-5.95 512,000-5.95 >
258 湯臣集團 < >[ 58,000-1.91 ]/-//[ 20,000-1.92 ]< >
259 億都（國際控股） < >[ 116,000-1.17 ]/-//[ 2,000-1.16 2,000-1.21
100,000-1.16 100,000-1.15 36,000-1.14 ]< >
260 幸福控股 < >[ 80,000-0.041 ]/-//[ 90,000-0.04 D3,000-0.035
90,000-0.04 ]< >
263 高富集團控股 < >[ ]/-//[ D1,110-0.208 ]< >
264 中璽國際 < >[ ]/-//[ 4,000-1.82 56,000-1.83 ]< >
265 東勝旅遊 < >[ ]/-//[ 40,000-0.107 30,000-0.103 10,000-0.10
100,000-0.106 50,000-0.103 ]< >
267 中信股份 < 46,000-10.18 >[ 11,000-10.16 11,000-10.18
16,000-10.16 1,000-10.18 4,000-10.16 32,000-10.18
6,000-10.20 6,000-10.18 13,000-10.20 20,000-10.18
2,000-10.20 28,000-10.18 1,000-10.20 X1,000-10.18
5,000-10.16 10,000-10.18 10,000-10.16 Y5,000-10.16
31,000-10.16 20,000-10.14 73,000-10.12 7,000-10.10
D600-10.00 9,000-10.10 12,000-10.12 37,000-10.10
2,000-10.12 23,000-10.10 Y1,000-10.10 5,000-10.12
9,000-10.10 1,000-10.12 3,000-10.10 155,000-10.12
3,000-10.14 Y8,000-10.14 7,000-10.16 2,000-10.14
2,000-10.16 D257-10.08 23,000-10.14 1,000-10.16
43,000-10.14 6,000-10.12 55,000-10.14 11,000-10.16
X2,000-10.16 111,000-10.16 14,000-10.18 1,000-10.16
64,000-10.18 4,000-10.20 X3,000-10.20 149,000-10.20
8,000-10.18 13,000-10.20 36,000-10.18 Y3,000-10.18
49,000-10.18 8,000-10.16 65,000-10.18 7,000-10.20
46,000-10.18 31,000-10.16 1,000-10.14 X6,000-10.14
16,000-10.16 30,000-10.14 118,000-10.16 3,000-10.18
50,000-10.16 7,000-10.18 X12,000-10.16 3,000-10.18
55,000-10.16 X5,000-10.16 9,000-10.16 1,000-10.18
12,000-10.16 Y4,000-10.16 1,000-10.14 X11,000-10.14
Y4,000-10.16 4,000-10.16 X14,000-10.14 9,000-10.16
9,000-10.14 X7,000-10.14 4,000-10.16 6,000-10.14
1,000-10.16 X9,000-10.14 1,000-10.14 1,000-10.16
X1,000-10.15 1,000-10.14 X20,000-10.15 1,000-10.16
Y1,000-10.16 1,000-10.16 2,000-10.14 1,000-10.16
Y1,000-10.16 X1,000-10.15 2,000-10.14 1,000-10.16
Y2,000-10.16 3,000-10.16 Y1,000-10.16 X1,000-10.15
1,000-10.14 Y1,000-10.16 19,000-10.14 X1,000-10.15
2,000-10.14 2,000-10.16 Y3,000-10.16 X1,000-10.15
1,000-10.14 X1,000-10.14 1,000-10.14 10,000-10.16
X5,000-10.14 1,000-10.16 X1,000-10.14 3,000-10.16
3,000-10.14 X3,000-10.14 16,000-10.14 2,000-10.16
X9,000-10.14 7,000-10.14 Y12,000-10.14 11,000-10.14
Y11,000-10.14 X2,000-10.15 2,000-10.14 Y2,000-10.14
8,000-10.14 Y1,000-10.14 2,000-10.14 2,000-10.16
X1,000-10.15 1,000-10.16 X1,000-10.15 2,000-10.14
X1,000-10.14 3,000-10.14 Y5,000-10.14 5,000-10.14
2,000-10.16 1,000-10.14 X8,000-10.14 3,000-10.14
X2,000-10.14 107,000-10.14 32,000-10.12 Y1,000-10.12
7,000-10.12 X1,000-10.10 5,000-10.12 Y1,000-10.12
8,000-10.12 9,000-10.10 1,000-10.12 19,000-10.10
X2,000-10.12 2,000-10.12 6,000-10.10 1,000-10.12
44,000-10.10 Y2,000-10.10 5,000-10.10 X3,000-10.10
85,000-10.10 10,000-10.12 D550-10.22 115,000-10.12
Y1,000-10.14 28,000-10.12 Y4,000-10.12 9,000-10.12
Y2,000-10.14 1,000-10.14 Y3,000-10.14 X8,000-10.12
1,000-10.12 Y1,000-10.12 4,000-10.14 Y1,000-10.12
5,000-10.12 Y3,000-10.12 3,000-10.12 128,000-10.14
6,000-10.16 3,000-10.14 3,000-10.16 10,000-10.14
7,000-10.16 3,000-10.14 6,000-10.16 ]/-//[
122,000-10.16 10,000-10.18 123,000-10.16 170,000-10.14
1,000-10.12 37,000-10.14 35,000-10.12 Y11,000-10.12
X3,000-10.13 1,000-10.14 X1,000-10.13 3,000-10.12
X1,000-10.13 11,000-10.12 X1,000-10.13 1,000-10.12
X3,000-10.13 15,000-10.12 20,000-10.14 X8,000-10.12
11,000-10.12 X6,000-10.12 6,000-10.14 6,000-10.12
X4,000-10.12 X37,000-10.13 1,000-10.12 X18,000-10.13
2,000-10.12 X3,000-10.12 Y8,000-10.12 5,000-10.12
Y1,000-10.12 87,000-10.12 38,000-10.10 2,000-10.08
9,000-10.10 X4,000-10.13 5,000-10.08 27,000-10.10
5,000-10.08 155,000-10.10 X3,000-10.11 8,000-10.10
X4,000-10.10 3,000-10.10 103,000-10.12 36,000-10.14
4,000-10.16 3,000-10.14 Y1,000-10.16 X4,000-10.15
X4,000-10.14 X4,000-10.15 X7,000-10.14 25,000-10.14
X4,000-10.15 59,000-10.14 50,000-10.12 X2,000-10.12
2,000-10.12 X2,000-10.12 5,000-10.12 X1,000-10.12
4,000-10.12 10,000-10.14 1,000-10.12 Y5,000-10.12
21,000-10.12 X1,000-10.13 22,000-10.12 3,000-10.14
503,000-10.12 Y27,000-10.12 44,000-10.12 4,000-10.14
8,000-10.10 47,000-10.12 17,000-10.10 1,000-10.12
17,000-10.10 75,000-10.12 Y1,000-10.12 57,000-10.12
D800-10.02 1,000-10.12 1,000-10.14 X3,000-10.13
26,000-10.12 X3,000-10.13 15,000-10.12 X3,000-10.13
3,000-10.14 X6,000-10.13 10,000-10.14 X4,000-10.13
2,000-10.12 X1,000-10.13 6,000-10.14 X2,000-10.13
35,000-10.12 X3,000-10.13 2,000-10.12 X1,000-10.13
2,000-10.12 2,000-10.14 2,000-10.12 3,000-10.14
1,000-10.12 X3,000-10.13 19,000-10.12 X3,000-10.13
1,000-10.12 1,000-10.14 1,000-10.12 3,000-10.14
7,000-10.12 3,000-10.14 14,000-10.12 3,000-10.14
4,000-10.12 2,000-10.14 14,000-10.12 3,000-10.14
17,000-10.12 2,000-10.14 7,000-10.12 Y4,000-10.12
10,000-10.12 Y1,000-10.12 6,000-10.12 Y16,000-10.12
12,000-10.12 2,000-10.14 10,000-10.12 1,000-10.14
7,000-10.12 9,000-10.14 4,000-10.12 5,000-10.14
Y1,000-10.14 2,000-10.12 2,000-10.14 1,000-10.12
1,000-10.14 Y3,000-10.14 X1,000-10.13 2,000-10.12
2,000-10.14 1,000-10.12 Y7,000-10.14 2,000-10.12
Y1,000-10.14 8,000-10.14 4,000-10.12 2,000-10.14
Y1,000-10.14 1,000-10.14 1,000-10.12 1,000-10.14
Y7,000-10.14 X1,000-10.13 5,000-10.12 Y8,000-10.14
1,000-10.14 3,000-10.12 354,000-10.14 Y25,000-10.14
6,000-10.16 Y3,000-10.16 83,000-10.16 X1,000-10.16
28,000-10.18 X1,000-10.18 8,000-10.18 Y1,000-10.18
33,000-10.18 121,000-10.20 1,000-10.22 1,000-10.20
15,000-10.22 34,000-10.20 2,000-10.22 20,000-10.20
1,000-10.22 25,000-10.20 3,000-10.22 23,000-10.20
3,000-10.22 167,000-10.20 114,000-10.18 11,000-10.16
2,000-10.18 2,000-10.16 2,000-10.18 Y7,000-10.18
2,000-10.16 Y6,000-10.18 32,000-10.16 Y8,000-10.18
39,000-10.16 Y7,000-10.18 5,000-10.16 Y8,000-10.18
1,000-10.16 2,000-10.18 4,000-10.16 Y10,000-10.18
6,000-10.16 28,000-10.18 10,000-10.16 2,000-10.18
52,000-10.16 Y2,000-10.18 2,000-10.16 Y3,000-10.18
1,000-10.16 Y3,000-10.18 2,000-10.16 Y3,000-10.18
1,000-10.16 Y5,000-10.18 2,000-10.16 Y3,000-10.18
1,000-10.18 2,000-10.16 2,000-10.18 Y1,000-10.18
4,000-10.18 1,000-10.16 2,000-10.18 1,000-10.16
4,000-10.18 2,000-10.16 6,000-10.18 23,000-10.16
3,000-10.18 2,000-10.16 3,000-10.18 22,000-10.16
6,000-10.18 1,000-10.16 2,000-10.18 Y2,000-10.18
3,000-10.18 4,000-10.16 5,000-10.18 1,000-10.16
4,000-10.18 1,000-10.16 X1,000-10.17 35,000-10.16
7,000-10.18 X2,000-10.17 1,000-10.16 X3,000-10.17
X6,000-10.16 1,000-10.16 3,000-10.18 Y1,000-10.18
1,000-10.18 21,000-10.16 4,000-10.18 27,000-10.16
Y1,000-10.18 5,000-10.18 3,000-10.16 5,000-10.18
26,000-10.16 X4,000-10.17 X9,000-10.16 1,000-10.16
5,000-10.18 45,000-10.16 2,000-10.18 19,000-10.16
X3,000-10.17 13,000-10.16 Y11,000-10.16 4,000-10.16
X6,000-10.17 X4,000-10.16 9,000-10.16 X2,000-10.17
2,000-10.16 2,000-10.18 2,000-10.16 X3,000-10.17
X7,000-10.16 22,000-10.16 Y1,000-10.16 32,000-10.16
X3,000-10.17 2,000-10.18 28,000-10.16 1,000-10.18
13,000-10.16 X4,000-10.17 X10,000-10.16 10,000-10.16
Y9,000-10.16 X4,000-10.17 X3,000-10.16 9,000-10.16
1,000-10.18 2,000-10.16 1,000-10.18 Y2,000-10.18
Y1,000-10.16 1,000-10.16 Y5,000-10.18 X3,000-10.17
X8,000-10.16 3,000-10.16 Y11,000-10.18 3,000-10.18
3,000-10.16 7,000-10.18 1,000-10.16 1,000-10.18
Y21,000-10.18 5,000-10.18 114,000-10.16 6,000-10.14
112,000-10.16 3,000-10.14 X13,000-10.16 8,000-10.16
2,000-10.14 X13,000-10.16 6,000-10.14 31,000-10.16
2,000-10.14 X12,000-10.16 4,000-10.14 1,000-10.16
2,000-10.14 X11,000-10.16 17,000-10.16 3,000-10.14
2,000-10.16 2,000-10.14 6,000-10.16 X4,000-10.16
5,000-10.14 2,000-10.16 X9,000-10.16 3,000-10.14
1,000-10.16 2,000-10.14 4,000-10.16 X8,000-10.16
6,000-10.14 5,000-10.16 X5,000-10.16 28,000-10.14
2,000-10.16 X10,000-10.16 21,000-10.14 Y17,000-10.14
14,000-10.14 X6,000-10.14 11,000-10.14 X3,000-10.14
4,000-10.14 X3,000-10.14 2,000-10.14 Y3,000-10.14
2,000-10.14 X2,000-10.14 79,000-10.14 1,000-10.12
X3,000-10.14 5,000-10.12 Y3,000-10.14 19,000-10.14
X6,000-10.12 6,000-10.12 180,000-10.14 41,000-10.16
2,000-10.14 33,000-10.16 2,000-10.14 5,000-10.16
5,000-10.14 13,000-10.16 5,000-10.14 6,000-10.16
2,000-10.14 21,000-10.16 5,000-10.14 10,000-10.16
Y2,000-10.16 1,000-10.16 3,000-10.14 3,000-10.16
6,000-10.14 2,000-10.18 ]< 603,000-10.18 U15,000-10.18
75,000-10.18 U1,000-10.18 608,000-10.18 U9,000-10.18
65,000-10.18 >
268 金蝶國際 < 53,000-8.24 >[ 6,000-8.22 16,000-8.21 25,000-8.20
1,000-8.19 15,000-8.16 3,000-8.18 5,000-8.16
25,000-8.15 62,000-8.16 3,000-8.18 11,000-8.17
5,000-8.16 11,000-8.17 15,000-8.15 Y15,000-8.15
13,000-8.15 4,000-8.16 2,000-8.18 19,000-8.15
29,000-8.13 8,000-8.14 1,000-8.13 25,000-8.12
10,000-8.11 14,000-8.13 35,000-8.11 54,000-8.10
3,000-8.12 1,000-8.10 5,000-8.12 31,000-8.11
Y5,000-8.11 1,000-8.11 38,000-8.12 36,000-8.11
5,000-8.10 5,000-8.11 57,000-8.10 33,000-8.09
22,000-8.10 1,000-8.09 Y6,000-8.10 1,000-8.09
2,000-8.10 4,000-8.09 45,000-8.10 1,000-8.09 4,000-8.10
23,000-8.09 Y4,000-8.09 13,000-8.09 Y8,000-8.09
11,000-8.09 64,000-8.08 22,000-8.07 6,000-8.06
10,000-8.07 24,000-8.06 4,000-8.07 3,000-8.06 D4-8.24
15,000-8.05 39,000-8.06 Y41,000-8.06 10,000-8.07
5,000-8.06 11,000-8.07 Y6,000-8.07 4,000-8.07
6,000-8.08 Y9,000-8.08 5,000-8.09 12,000-8.08
13,000-8.07 Y2,000-8.07 6,000-8.08 Y1,000-8.08
17,000-8.08 Y8,000-8.07 7,000-8.07 14,000-8.08
3,000-8.09 8,000-8.08 1,000-8.10 9,000-8.07 1,000-8.09
10,000-8.08 18,000-8.07 4,000-8.06 Y1,000-8.06
34,000-8.06 6,000-8.07 Y1,000-8.06 15,000-8.06
28,000-8.05 13,000-8.06 30,000-8.05 5,000-8.06
Y25,000-8.06 39,000-8.06 2,000-8.07 1,000-8.08
6,000-8.09 18,000-8.10 19,000-8.11 1,000-8.12
32,000-8.09 22,000-8.05 Y5,000-8.04 6,000-8.04
26,000-8.05 26,000-8.04 18,000-8.08 10,000-8.05
Y1,000-8.06 24,000-8.06 14,000-8.11 Y20,000-8.07
12,000-8.08 14,000-8.10 17,000-8.08 Y10,000-8.07
Y2,000-8.08 19,000-8.08 18,000-8.09 5,000-8.08
14,000-8.10 Y24,000-8.10 11,000-8.10 8,000-8.11
12,000-8.12 11,000-8.11 4,000-8.10 45,000-8.11
37,000-8.12 Y4,000-8.12 2,000-8.12 1,000-8.13
3,000-8.14 8,000-8.13 3,000-8.17 5,000-8.13 35,000-8.14
20,000-8.13 8,000-8.16 2,000-8.17 7,000-8.16 2,000-8.17
40,000-8.19 59,000-8.17 22,000-8.19 3,000-8.20
1,000-8.17 8,000-8.18 9,000-8.16 53,000-8.17 7,000-8.16
23,000-8.15 3,000-8.19 11,000-8.15 6,000-8.14
26,000-8.16 25,000-8.17 1,000-8.18 7,000-8.19
18,000-8.16 4,000-8.18 1,000-8.17 10,000-8.16
2,000-8.17 62,000-8.15 5,000-8.14 15,000-8.15
6,000-8.14 Y1,000-8.14 1,000-8.14 D483-8.15 8,000-8.13
30,000-8.14 7,000-8.15 Y3,000-8.15 17,000-8.15
23,000-8.16 20,000-8.17 35,000-8.15 16,000-8.16
15,000-8.17 1,000-8.15 6,000-8.14 10,000-8.15
2,000-8.16 10,000-8.15 20,000-8.14 2,000-8.15
5,000-8.14 X1,000-8.135 Y1,000-8.13 36,000-8.13
3,000-8.14 4,000-8.13 11,000-8.12 X1,000-8.125
1,000-8.13 6,000-8.12 17,000-8.13 6,000-8.12
16,000-8.13 Y1,000-8.13 4,000-8.14 13,000-8.15
40,000-8.16 1,000-8.15 1,000-8.14 3,000-8.16
11,000-8.14 7,000-8.13 1,000-8.14 10,000-8.12
X1,000-8.125 19,000-8.13 5,000-8.12 2,000-8.15
X1,000-8.135 2,000-8.14 Y4,000-8.14 16,000-8.14
22,000-8.15 1,000-8.16 12,000-8.15 17,000-8.14
2,000-8.16 14,000-8.13 12,000-8.14 18,000-8.13
2,000-8.14 X1,000-8.135 6,000-8.13 X1,000-8.135
12,000-8.14 42,000-8.13 46,000-8.12 26,000-8.13
2,000-8.12 7,000-8.11 20,000-8.12 10,000-8.13
6,000-8.12 3,000-8.13 7,000-8.12 21,000-8.13
13,000-8.14 1,000-8.15 56,000-8.14 5,000-8.15
6,000-8.13 2,000-8.15 1,000-8.14 4,000-8.13 6,000-8.12
X2,000-8.125 112,000-8.12 12,000-8.13 24,000-8.12
48,000-8.13 25,000-8.14 5,000-8.15 47,000-8.16
5,000-8.17 5,000-8.18 6,000-8.13 1,000-8.15 23,000-8.14
9,000-8.15 1,000-8.16 1,000-8.17 6,000-8.16 39,000-8.15
35,000-8.14 3,000-8.17 10,000-8.15 59,000-8.13
2,000-8.14 X1,000-8.13 7,000-8.13 40,000-8.14
3,000-8.16 26,000-8.14 16,000-8.13 3,000-8.15
1,000-8.14 6,000-8.13 34,000-8.14 2,000-8.15 1,000-8.16
15,000-8.14 X1,000-8.135 6,000-8.13 10,000-8.14
17,000-8.15 26,000-8.16 6,000-8.17 75,000-8.18
5,000-8.19 5,000-8.17 5,000-8.16 6,000-8.15
X1,000-8.155 Y1,000-8.15 21,000-8.15 2,000-8.16
1,000-8.17 20,000-8.15 5,000-8.16 6,000-8.15 2,000-8.16
2,000-8.17 6,000-8.16 2,000-8.17 6,000-8.16 2,000-8.17
6,000-8.16 2,000-8.17 6,000-8.16 12,000-8.17 6,000-8.16
X1,000-8.165 Y5,000-8.17 24,000-8.17 10,000-8.18
16,000-8.19 32,000-8.20 25,000-8.21 1,000-8.19
70,000-8.20 3,000-8.21 11,000-8.20 10,000-8.21
8,000-8.17 X1,000-8.18 4,000-8.20 35,000-8.19
3,000-8.20 6,000-8.19 5,000-8.20 43,000-8.19
X1,000-8.185 6,000-8.19 56,000-8.20 4,000-8.21
66,000-8.22 3,000-8.23 40,000-8.24 1,000-8.22
2,000-8.24 6,000-8.20 3,000-8.22 6,000-8.21 11,000-8.22
6,000-8.21 2,000-8.22 6,000-8.21 X1,000-8.215
109,000-8.21 84,000-8.22 3,000-8.23 5,000-8.24
12,000-8.22 4,000-8.24 6,000-8.22 46,000-8.24
30,000-8.25 39,000-8.26 6,000-8.22 1,000-8.26
108,000-8.25 28,000-8.23 5,000-8.24 1,000-8.23
66,000-8.22 1,000-8.23 18,000-8.22 14,000-8.23
108,000-8.24 18,000-8.23 1,000-8.24 6,000-8.23
Y2,000-8.23 6,000-8.23 1,000-8.24 12,000-8.23
X1,000-8.235 1,000-8.24 X1,000-8.235 6,000-8.23
3,000-8.24 6,000-8.23 119,000-8.24 5,000-8.25
11,000-8.26 19,000-8.27 26,000-8.28 16,000-8.27
4,000-8.26 Y1,000-8.27 6,000-8.26 2,000-8.27
X39,000-8.225 6,000-8.26 2,000-8.27 X165,000-8.225
6,000-8.26 1,000-8.27 X985,000-8.225 6,000-8.26
X811,000-8.225 1,000-8.26 Y1,000-8.26 4,000-8.26
6,000-8.27 Y16,000-8.26 34,000-8.26 7,000-8.27
Y2,000-8.27 24,000-8.27 1,000-8.26 6,000-8.25
3,000-8.26 4,000-8.27 1,000-8.26 10,000-8.27 4,000-8.29
6,000-8.28 6,000-8.27 4,000-8.28 6,000-8.27 14,000-8.28
6,000-8.27 13,000-8.28 1,000-8.29 10,000-8.27
12,000-8.28 7,000-8.27 6,000-8.26 33,000-8.27
9,000-8.28 7,000-8.27 11,000-8.25 6,000-8.26 6,000-8.24
X1,000-8.24 17,000-8.24 7,000-8.26 ]/-//[ 14,000-8.25
2,000-8.26 X1,000-8.245 6,000-8.24 Y1,000-8.25
12,000-8.24 2,000-8.25 2,000-8.24 Y1,000-8.24
2,000-8.24 Y1,000-8.24 9,000-8.24 Y1,000-8.24
1,000-8.24 1,000-8.25 8,000-8.24 Y1,000-8.24 2,000-8.24
X1,000-8.235 10,000-8.24 X2,000-8.235 6,000-8.23
1,000-8.24 28,000-8.23 47,000-8.22 13,000-8.21
49,000-8.20 Y2,000-8.20 9,000-8.20 6,000-8.18
81,000-8.19 Y9,000-8.20 7,000-8.20 5,000-8.19
37,000-8.21 2,000-8.22 6,000-8.21 6,000-8.20
20,000-8.21 10,000-8.22 7,000-8.23 6,000-8.22
3,000-8.23 D293-8.15 2,000-8.24 6,000-8.23 7,000-8.24
6,000-8.23 4,000-8.24 6,000-8.23 7,000-8.24 1,000-8.23
Y1,000-8.23 8,000-8.23 Y1,000-8.23 1,000-8.23
3,000-8.24 6,000-8.23 1,000-8.24 6,000-8.23 Y1,000-8.23
55,000-8.24 3,000-8.25 6,000-8.24 1,000-8.25 6,000-8.24
13,000-8.25 14,000-8.24 X4,000-8.235 1,000-8.24
Y1,000-8.24 Y1,000-8.23 2,000-8.23 Y1,000-8.23
2,000-8.23 4,000-8.24 7,000-8.23 1,000-8.24 4,000-8.23
Y1,000-8.23 1,000-8.23 15,000-8.24 4,000-8.23
Y1,000-8.23 3,000-8.23 35,000-8.22 15,000-8.23
3,000-8.24 6,000-8.22 4,000-8.25 1,000-8.24 27,000-8.23
X2,000-8.23 1,000-8.24 2,000-8.23 6,000-8.22
Y1,000-8.23 37,000-8.23 30,000-8.24 1,000-8.23
3,000-8.24 12,000-8.23 1,000-8.24 5,000-8.23
Y1,000-8.23 2,000-8.24 12,000-8.23 1,000-8.24
1,000-8.23 Y1,000-8.23 10,000-8.23 49,000-8.24
37,000-8.25 8,000-8.24 Y6,000-8.25 6,000-8.24
2,000-8.25 Y6,000-8.25 1,000-8.25 6,000-8.24
122,000-8.25 20,000-8.26 3,000-8.27 39,000-8.28
19,000-8.27 1,000-8.28 7,000-8.26 Y3,000-8.26
7,000-8.26 Y3,000-8.26 2,000-8.26 X1,000-8.255
6,000-8.25 1,000-8.26 D934-8.16 2,000-8.26 9,000-8.25
1,000-8.26 22,000-8.25 1,000-8.26 22,000-8.25
11,000-8.26 Y1,000-8.26 7,000-8.26 12,000-8.25
1,000-8.26 Y6,000-8.26 71,000-8.25 1,000-8.26
13,000-8.25 11,000-8.26 5,000-8.25 53,000-8.26
36,000-8.27 2,000-8.26 Y5,000-8.26 15,000-8.26
X1,000-8.255 3,000-8.26 6,000-8.25 1,000-8.26
Y1,000-8.26 3,000-8.26 6,000-8.27 6,000-8.26 6,000-8.27
6,000-8.26 1,000-8.27 X1,000-8.265 Y12,000-8.27
6,000-8.26 58,000-8.27 Y1,000-8.27 17,000-8.27
17,000-8.28 6,000-8.27 7,000-8.28 6,000-8.27 6,000-8.28
6,000-8.27 1,000-8.28 66,000-8.27 X1,000-8.265
13,000-8.26 8,000-8.27 6,000-8.26 1,000-8.27
11,000-8.26 1,000-8.27 24,000-8.26 40,000-8.25
7,000-8.26 9,000-8.25 1,000-8.26 10,000-8.25 3,000-8.26
Y5,000-8.26 1,000-8.26 8,000-8.25 Y1,000-8.25
1,000-8.26 X2,000-8.265 7,000-8.25 1,000-8.26
6,000-8.25 2,000-8.26 Y6,000-8.26 9,000-8.25 1,000-8.26
4,000-8.25 1,000-8.26 1,000-8.25 Y1,000-8.25 4,000-8.25
4,000-8.26 6,000-8.25 4,000-8.26 3,000-8.25 1,000-8.26
Y1,000-8.25 5,000-8.25 4,000-8.26 3,000-8.25
11,000-8.26 6,000-8.25 10,000-8.26 6,000-8.25
9,000-8.26 Y1,000-8.26 11,000-8.26 8,000-8.25
100,000-8.26 14,000-8.27 18,000-8.28 6,000-8.27
87,000-8.28 7,000-8.29 5,000-8.26 Y6,000-8.26
12,000-8.26 40,000-8.29 Y1,000-8.29 28,000-8.29
1,000-8.30 39,000-8.29 18,000-8.30 8,000-8.29
23,000-8.30 9,000-8.29 6,000-8.30 13,000-8.29
1,000-8.30 35,000-8.29 10,000-8.28 1,000-8.27
5,000-8.28 6,000-8.26 6,000-8.25 3,000-8.28 1,000-8.26
8,000-8.25 50,000-8.24 4,000-8.23 7,000-8.24
Y14,000-8.24 11,000-8.24 8,000-8.23 2,000-8.24
4,000-8.23 Y1,000-8.23 3,000-8.23 1,000-8.24 5,000-8.23
12,000-8.22 43,000-8.21 57,000-8.20 6,000-8.19
1,000-8.22 Y1,000-8.22 12,000-8.22 17,000-8.21
1,000-8.20 6,000-8.21 11,000-8.23 8,000-8.21 1,000-8.22
Y2,000-8.22 16,000-8.22 Y1,000-8.23 1,000-8.23
6,000-8.22 2,000-8.23 4,000-8.24 8,000-8.23 3,000-8.24
Y5,000-8.24 9,000-8.24 4,000-8.25 8,000-8.24
26,000-8.25 8,000-8.24 1,000-8.25 8,000-8.24 1,000-8.25
6,000-8.26 X1,000-8.255 8,000-8.25 3,000-8.26
8,000-8.25 10,000-8.26 11,000-8.25 3,000-8.26
37,000-8.25 50,000-8.24 Y1,000-8.23 1,000-8.23
8,000-8.22 5,000-8.21 Y1,000-8.21 3,000-8.21
X1,000-8.205 8,000-8.21 12,000-8.20 Y1,000-8.20
8,000-8.19 6,000-8.20 8,000-8.19 Y6,000-8.20 8,000-8.20
6,000-8.21 9,000-8.22 5,000-8.23 6,000-8.24 14,000-8.23
9,000-8.24 8,000-8.23 5,000-8.24 6,000-8.23 Y1,000-8.23
1,000-8.23 13,000-8.24 8,000-8.23 1,000-8.24
63,000-8.23 10,000-8.22 X1,000-8.22 1,000-8.23
8,000-8.22 Y2,000-8.22 1,000-8.22 Y6,000-8.22
7,000-8.22 10,000-8.23 16,000-8.24 2,000-8.23
8,000-8.22 8,000-8.23 8,000-8.22 3,000-8.23 8,000-8.22
Y2,000-8.23 2,000-8.23 Y2,000-8.23 2,000-8.23
Y2,000-8.23 2,000-8.23 Y2,000-8.23 1,000-8.23
8,000-8.22 1,000-8.23 6,000-8.22 Y2,000-8.22 5,000-8.23
X1,000-8.225 Y5,000-8.22 9,000-8.22 1,000-8.23
Y1,000-8.22 7,000-8.22 6,000-8.23 Y1,000-8.22
3,000-8.22 Y6,000-8.22 6,000-8.22 1,000-8.21 1,000-8.22
21,000-8.21 66,000-8.22 30,000-8.23 1,000-8.22
Y6,000-8.22 19,000-8.22 1,000-8.21 Y1,000-8.21
6,000-8.21 3,000-8.22 8,000-8.21 6,000-8.22 30,000-8.23
3,000-8.24 5,000-8.22 Y8,000-8.22 4,000-8.22
Y12,000-8.22 8,000-8.22 3,000-8.24 X1,000-8.215
Y1,000-8.22 2,000-8.21 Y1,000-8.21 5,000-8.21
X1,000-8.215 2,000-8.21 Y1,000-8.21 5,000-8.21
22,000-8.22 3,000-8.21 Y1,000-8.21 9,000-8.21
1,000-8.22 Y1,000-8.22 16,000-8.21 1,000-8.22
Y5,000-8.21 3,000-8.21 3,000-8.22 Y3,000-8.21
13,000-8.21 X1,000-8.21 8,000-8.20 3,000-8.21
X1,000-8.205 8,000-8.20 1,000-8.21 5,000-8.20
Y1,000-8.20 3,000-8.20 1,000-8.21 8,000-8.20 5,000-8.21
8,000-8.20 3,000-8.21 4,000-8.20 X1,000-8.195
44,000-8.20 8,000-8.19 1,000-8.20 4,000-8.19
Y1,000-8.19 3,000-8.19 18,000-8.20 4,000-8.21
6,000-8.20 5,000-8.21 Y5,000-8.21 9,000-8.21 7,000-8.22
8,000-8.21 12,000-8.22 8,000-8.21 1,000-8.22 3,000-8.23
Y2,000-8.23 7,000-8.23 2,000-8.24 8,000-8.23 1,000-8.24
2,000-8.23 Y6,000-8.23 20,000-8.23 1,000-8.22
Y2,000-8.22 12,000-8.22 3,000-8.23 1,000-8.22
25,000-8.21 3,000-8.22 8,000-8.21 X1,000-8.215
14,000-8.21 1,000-8.22 Y6,000-8.22 3,000-8.21
Y6,000-8.21 1,000-8.21 4,000-8.22 Y1,000-8.22
36,000-8.22 7,000-8.23 9,000-8.24 8,000-8.21
14,000-8.23 Y1,000-8.23 15,000-8.22 6,000-8.23
4,000-8.22 6,000-8.23 8,000-8.22 11,000-8.23 8,000-8.22
10,000-8.23 10,000-8.22 5,000-8.23 8,000-8.22
Y5,000-8.23 6,000-8.23 8,000-8.22 4,000-8.23 7,000-8.22
Y1,000-8.22 9,000-8.22 7,000-8.23 X2,000-8.225
14,000-8.22 4,000-8.23 Y2,000-8.23 1,000-8.23
8,000-8.22 37,000-8.23 27,000-8.22 1,000-8.23
2,000-8.22 31,000-8.21 3,000-8.22 8,000-8.21 1,000-8.22
8,000-8.21 11,000-8.22 20,000-8.21 2,000-8.22
8,000-8.21 X2,000-8.215 Y6,000-8.22 31,000-8.22
13,000-8.23 8,000-8.22 4,000-8.23 Y2,000-8.23
29,000-8.23 15,000-8.24 11,000-8.23 10,000-8.22
10,000-8.23 9,000-8.22 16,000-8.21 3,000-8.22
Y3,000-8.22 4,000-8.22 25,000-8.21 37,000-8.22
11,000-8.23 6,000-8.22 1,000-8.23 Y5,000-8.23
14,000-8.23 Y6,000-8.23 16,000-8.23 6,000-8.24
15,000-8.22 11,000-8.23 Y6,000-8.23 1,000-8.23
Y6,000-8.23 10,000-8.22 6,000-8.23 15,000-8.22
13,000-8.23 3,000-8.24 19,000-8.23 Y2,000-8.23
21,000-8.23 35,000-8.24 4,000-8.23 8,000-8.24
5,000-8.25 Y2,000-8.25 28,000-8.25 20,000-8.24
4,000-8.25 4,000-8.24 Y12,000-8.24 3,000-8.24
13,000-8.25 7,000-8.24 6,000-8.23 1,000-8.25 ]<
48,000-8.26 U125,000-8.26 50,000-8.26 U12,000-8.26
399,000-8.26 U4,000-8.26 268,000-8.26 U2,000-8.26
3,000-8.26 U7,000-8.26 110,000-8.26 >
269 中國資源交通 < >[ 40,000-0.032 Y100,000-0.033 ]/-//[ 65,000-0.035
10,000-0.036 ]< >
270 粵海投資 < P1,738-16.80 4,000-16.80 U4,000-16.80 6,000-16.80
U10,000-16.80 24,000-16.80 U14,000-16.80 28,000-16.80
U4,000-16.80 >[ Y4,000-16.80 2,000-16.80 2,000-16.82
X2,000-16.80 2,000-16.82 2,000-16.80 16,000-16.82
14,000-16.84 2,000-16.86 2,000-16.84 2,000-16.86
D1,349-16.86 4,000-16.86 Y2,000-16.86 16,000-16.86
2,000-16.88 2,000-16.86 18,000-16.88 6,000-16.92
4,000-16.96 4,000-16.92 2,000-16.94 Y2,000-16.94
4,000-16.94 4,000-16.92 10,000-16.94 6,000-16.92
2,000-16.94 X4,000-16.94 30,000-16.94 14,000-16.96
22,000-16.98 X2,000-16.907 38,000-16.96 2,000-16.98
X4,000-16.97 2,000-16.98 X2,000-16.97 66,000-16.96
2,000-16.94 2,000-16.96 X2,000-16.93 10,000-16.96
X2,000-16.93 8,000-16.94 X2,000-16.92 2,000-16.94
4,000-16.90 2,000-16.92 6,000-16.94 2,000-16.92
X2,000-16.955 30,000-16.90 2,000-16.92 X4,000-16.90
D647-16.80 16,000-16.88 2,000-16.86 2,000-16.88
4,000-16.86 X8,000-16.85 2,000-16.86 X14,000-16.85
2,000-16.86 X2,000-16.85 4,000-16.84 2,000-16.86
X2,000-16.85 2,000-16.84 4,000-16.86 8,000-16.84
X10,000-16.85 92,000-16.86 14,000-16.88 2,000-16.90
2,000-16.88 4,000-16.90 4,000-16.92 2,000-16.94
4,000-16.96 38,000-16.94 2,000-16.92 Y2,000-16.94
28,000-16.94 4,000-16.96 X4,000-16.93 20,000-16.96
X2,000-16.95 6,000-16.96 2,000-16.94 6,000-16.96
X2,000-16.95 10,000-16.96 X2,000-16.95 10,000-16.96
X2,000-16.95 22,000-16.94 2,000-16.96 Y2,000-16.94
4,000-16.96 2,000-16.94 4,000-16.96 X2,000-16.956
6,000-16.96 2,000-16.94 14,000-16.96 Y2,000-16.96
4,000-16.96 20,000-16.94 2,000-16.96 X20,000-16.95
10,000-16.96 X2,000-16.95 30,000-16.96 X2,000-16.955
X2,000-16.95 2,000-16.96 X2,000-16.96 2,000-16.96
6,000-16.94 X2,000-16.95 2,000-16.94 8,000-16.96
X4,000-16.95 10,000-16.96 X2,000-16.95 2,000-16.96
4,000-16.94 2,000-16.96 X4,000-16.95 4,000-16.94
4,000-16.96 X4,000-16.95 12,000-16.96 2,000-16.94
4,000-16.96 X2,000-16.95 2,000-16.96 X2,000-16.95
46,000-16.94 X2,000-16.94 X2,000-16.93 6,000-16.94
X12,000-16.93 2,000-16.94 2,000-16.92 X2,000-16.94
X2,000-16.93 4,000-16.92 X2,000-16.93 2,000-16.92
Y4,000-16.94 108,000-16.94 4,000-16.96 X2,000-16.95
22,000-16.96 2,000-16.98 28,000-16.96 X2,000-16.96
2,000-16.98 2,000-16.96 2,000-16.98 X2,000-16.96
X2,000-16.973 26,000-16.96 4,000-16.98 X2,000-16.963
20,000-16.96 X2,000-16.97 18,000-16.98 X2,000-16.97
10,000-16.98 X2,000-16.97 2,000-16.98 44,000-16.96
X2,000-16.966 2,000-16.96 X2,000-16.95 X2,000-16.96
6,000-16.96 X2,000-16.95 2,000-16.96 2,000-16.94
2,000-16.96 X4,000-16.95 46,000-16.94 2,000-16.90
2,000-16.92 X2,000-16.91 30,000-16.90 X2,000-16.91
42,000-16.88 X2,000-16.88 16,000-16.90 X2,000-16.89
6,000-16.90 2,000-16.88 X2,000-16.89 4,000-16.90
X6,000-16.89 6,000-16.90 X2,000-16.89 6,000-16.90
X8,000-16.89 4,000-16.90 2,000-16.88 6,000-16.90
2,000-16.88 2,000-16.90 2,000-16.88 4,000-16.90 ]/-//[
2,000-16.90 4,000-16.88 X2,000-16.89 2,000-16.88
4,000-16.90 X2,000-16.90 2,000-16.88 6,000-16.90
2,000-16.88 2,000-16.90 X6,000-16.89 12,000-16.88
Y2,000-16.88 72,000-16.88 2,000-16.86 X8,000-16.87
8,000-16.88 2,000-16.86 4,000-16.88 X2,000-16.87
2,000-16.88 Y2,000-16.88 4,000-16.88 X2,000-16.88
4,000-16.88 X8,000-16.87 4,000-16.88 X4,000-16.88
2,000-16.88 2,000-16.86 X2,000-16.87 2,000-16.88
X2,000-16.88 4,000-16.88 X4,000-16.876 2,000-16.86
22,000-16.88 X2,000-16.87 16,000-16.88 X2,000-16.87
10,000-16.88 X2,000-16.87 2,000-16.88 X2,000-16.87
2,000-16.88 X2,000-16.87 2,000-16.86 34,000-16.88
X2,000-16.879 50,000-16.88 38,000-16.90 18,000-16.92
X2,000-16.92 4,000-16.92 50,000-16.90 10,000-16.92
X2,000-16.92 2,000-16.92 X2,000-16.91 56,000-16.92
24,000-16.94 4,000-16.96 4,000-16.98 58,000-16.96
X2,000-16.95 6,000-16.96 20,000-16.94 2,000-16.96
X2,000-16.95 2,000-16.96 26,000-16.94 20,000-16.92
X4,000-16.93 6,000-16.94 X2,000-16.93 2,000-16.94
X10,000-16.93 2,000-16.94 4,000-16.92 2,000-16.94
6,000-16.92 Y2,000-16.94 4,000-16.94 X6,000-16.93
4,000-16.92 X2,000-16.93 2,000-16.94 X2,000-16.93
Y2,000-16.92 4,000-16.94 X2,000-16.93 2,000-16.92
X8,000-16.93 8,000-16.94 X4,000-16.93 2,000-16.92
X2,000-16.93 2,000-16.94 2,000-16.92 X2,000-16.93
4,000-16.94 4,000-16.92 X2,000-16.93 4,000-16.94
2,000-16.92 8,000-16.94 X2,000-16.93 X2,000-16.935
62,000-16.92 X6,000-16.91 22,000-16.90 X4,000-16.91
8,000-16.92 X2,000-16.91 4,000-16.92 X4,000-16.91
4,000-16.92 X2,000-16.908 2,000-16.90 2,000-16.92
X2,000-16.91 Y4,000-16.92 X2,000-16.915 2,000-16.90
2,000-16.92 X2,000-16.91 2,000-16.90 X2,000-16.91
Y2,000-16.92 2,000-16.92 X2,000-16.91 2,000-16.92
14,000-16.90 X2,000-16.91 2,000-16.90 6,000-16.92
2,000-16.90 2,000-16.92 X2,000-16.91 4,000-16.92
X2,000-16.91 2,000-16.90 X4,000-16.91 2,000-16.92
X2,000-16.91 Y2,000-16.90 2,000-16.92 6,000-16.90
4,000-16.92 X2,000-16.91 2,000-16.92 X4,000-16.91
2,000-16.92 2,000-16.90 Y2,000-16.92 X2,000-16.91
Y6,000-16.92 4,000-16.92 4,000-16.90 6,000-16.92
2,000-16.90 X2,000-16.91 2,000-16.92 2,000-16.90
2,000-16.92 X4,000-16.91 2,000-16.92 2,000-16.90
2,000-16.92 Y2,000-16.92 14,000-16.90 6,000-16.92
X2,000-16.91 6,000-16.92 X2,000-16.91 10,000-16.92
X4,000-16.91 2,000-16.92 Y2,000-16.92 2,000-16.92
2,000-16.90 4,000-16.92 2,000-16.90 X2,000-16.91
4,000-16.92 2,000-16.90 4,000-16.92 X1,002,000-16.91
2,000-16.90 X654,000-16.91 12,000-16.92 X2,000-16.91
12,000-16.92 2,000-16.90 2,000-16.92 X2,000-16.91
16,000-16.92 X2,000-16.91 4,000-16.92 2,000-16.90
2,000-16.92 22,000-16.90 14,000-16.92 Y2,000-16.92
4,000-16.92 X2,000-16.91 2,000-16.92 X2,000-16.91
4,000-16.92 X4,000-16.91 2,000-16.90 4,000-16.92
30,000-16.90 X2,000-16.91 2,000-16.90 X6,000-16.91
10,000-16.92 X2,000-16.91 2,000-16.90 2,000-16.92
4,000-16.90 12,000-16.92 X2,000-16.91 2,000-16.92
X4,000-16.91 2,000-16.92 18,000-16.90 6,000-16.92
2,000-16.90 2,000-16.92 X2,000-16.91 2,000-16.92
X4,000-16.91 2,000-16.90 16,000-16.92 26,000-16.90
2,000-16.92 Y2,000-16.92 10,000-16.92 X4,000-16.91
2,000-16.92 2,000-16.90 X4,000-16.91 6,000-16.92
2,000-16.90 14,000-16.92 X2,000-16.91 2,000-16.90
6,000-16.92 X2,000-16.91 2,000-16.92 2,000-16.90
2,000-16.92 X2,000-16.91 2,000-16.92 2,000-16.90
4,000-16.92 X2,000-16.91 2,000-16.92 2,000-16.90
4,000-16.92 2,000-16.90 16,000-16.92 X2,000-16.91
2,000-16.92 X2,000-16.91 2,000-16.92 Y2,000-16.92
8,000-16.90 12,000-16.92 X2,000-16.91 2,000-16.92
X2,000-16.91 6,000-16.92 2,000-16.90 X2,000-16.91
10,000-16.92 X2,000-16.91 8,000-16.92 X2,000-16.91
4,000-16.92 2,000-16.90 2,000-16.92 2,000-16.90
28,000-16.92 X2,000-16.91 10,000-16.92 X4,000-16.91
Y2,000-16.92 2,000-16.90 6,000-16.92 X2,000-16.91
6,000-16.92 2,000-16.90 18,000-16.92 X2,000-16.91
38,000-16.92 4,000-16.90 2,000-16.92 X2,000-16.91
52,000-16.92 2,000-16.90 X6,000-16.91 2,000-16.92
2,000-16.90 6,000-16.92 2,000-16.90 6,000-16.92 ]<
262,000-16.90 U6,000-16.90 392,000-16.90 U4,000-16.90
2,000-16.90 >
272 瑞安房地產 < 1,000-1.56 U500-1.56 2,500-1.56 U500-1.56 7,500-1.56 >
[ 22,000-1.56 3,000-1.55 10,500-1.56 2,000-1.55
500-1.56 5,000-1.55 3,000-1.56 8,500-1.55 3,500-1.56
130,000-1.55 20,500-1.56 18,500-1.55 62,500-1.56
Y37,500-1.56 2,000-1.56 6,000-1.55 2,000-1.56
Y58,500-1.56 44,000-1.56 X2,000-1.556 1,500-1.56
2,000-1.55 3,000-1.56 1,500-1.55 32,500-1.56 4,000-1.55
4,000-1.56 X500-1.558 1,500-1.55 2,500-1.56 2,000-1.55
2,000-1.56 Y40,000-1.55 8,500-1.55 1,000-1.56
2,000-1.55 65,000-1.56 X500-1.556 473,000-1.56
Y11,000-1.56 9,500-1.56 Y4,000-1.56 11,500-1.56
Y14,000-1.56 123,000-1.56 4,000-1.57 500-1.56
4,500-1.57 500-1.56 Y500-1.56 10,000-1.57 Y1,500-1.56
4,000-1.56 Y1,000-1.56 14,000-1.57 4,500-1.56
Y1,000-1.56 X500-1.56 1,500-1.57 X1,000-1.57 8,500-1.57
500-1.56 9,500-1.57 5,500-1.56 Y1,000-1.56 X1,500-1.567
2,000-1.56 X3,000-1.56 5,500-1.57 5,500-1.56
Y1,000-1.56 500-1.56 1,500-1.57 4,000-1.56 Y1,000-1.56
6,000-1.56 Y1,000-1.56 5,500-1.56 Y1,000-1.56
19,000-1.56 Y1,000-1.56 4,500-1.56 X500-1.56 Y500-1.56
6,000-1.57 1,500-1.56 Y4,500-1.56 20,000-1.56
327,000-1.57 Y1,000-1.57 45,000-1.57 Y500-1.57
51,000-1.57 X500-1.569 293,500-1.57 4,000-1.56
4,500-1.57 2,000-1.56 1,000-1.57 Y4,500-1.57 6,500-1.57
Y1,500-1.57 6,500-1.57 X500-1.568 15,500-1.57
Y5,500-1.57 4,500-1.56 9,000-1.57 4,000-1.56 1,000-1.57
4,500-1.56 17,500-1.57 11,500-1.56 3,000-1.57
8,500-1.56 1,000-1.57 10,000-1.56 1,000-1.57 5,000-1.56
2,000-1.57 4,000-1.56 X500-1.56 X500-1.564 2,500-1.57
4,500-1.56 1,000-1.57 2,000-1.56 5,000-1.57 6,500-1.56
2,000-1.57 5,000-1.56 500-1.57 4,500-1.56 1,000-1.57
4,500-1.56 500-1.57 12,000-1.56 6,000-1.57 500-1.56
11,000-1.57 4,000-1.56 500-1.57 4,000-1.56 6,000-1.57
6,000-1.56 2,500-1.57 4,000-1.56 10,500-1.57 2,000-1.56
2,000-1.57 5,500-1.56 12,000-1.57 15,000-1.56
1,500-1.57 2,500-1.56 5,000-1.57 X500-1.565 6,500-1.57
17,000-1.56 500-1.57 13,000-1.56 5,000-1.57 4,500-1.56
1,000-1.57 6,500-1.56 1,000-1.57 9,000-1.56 6,000-1.57
2,500-1.56 2,000-1.57 5,500-1.56 4,500-1.57 12,000-1.56
500-1.57 X500-1.563 500-1.57 7,000-1.56 3,000-1.57
18,500-1.56 1,000-1.57 500-1.56 1,000-1.57 2,500-1.56
5,500-1.57 4,500-1.56 3,000-1.57 9,500-1.56 4,000-1.57
11,500-1.56 9,500-1.57 4,500-1.56 5,000-1.57 2,000-1.56
2,500-1.57 8,500-1.56 3,000-1.57 6,000-1.56 5,000-1.57
2,000-1.56 6,000-1.57 Y3,000-1.57 10,000-1.57
Y2,000-1.57 11,000-1.57 10,500-1.56 X500-1.564
2,500-1.57 4,000-1.56 9,000-1.57 ]/-//[ 22,500-1.56
1,000-1.57 18,000-1.56 1,500-1.57 2,500-1.56
X2,000-1.56 X500-1.561 2,000-1.56 500-1.57 5,500-1.56
2,000-1.57 500-1.56 500-1.57 X500-1.563 1,500-1.56
Y2,000-1.57 1,500-1.57 1,500-1.56 Y1,000-1.57
1,500-1.56 1,000-1.57 4,000-1.56 4,500-1.57 4,500-1.56
X500-1.564 104,000-1.56 500-1.57 12,000-1.56
Y2,000-1.57 500-1.57 4,000-1.56 X500-1.56 500-1.56
500-1.57 500-1.56 500-1.57 2,500-1.56 2,000-1.57
5,000-1.56 1,000-1.57 Y1,000-1.57 4,500-1.56 500-1.57
10,500-1.56 4,500-1.57 5,000-1.56 2,000-1.57
16,000-1.56 1,000-1.57 X500-1.562 2,000-1.57 2,000-1.56
1,000-1.57 20,500-1.56 3,500-1.57 18,500-1.56
2,000-1.57 4,500-1.56 1,000-1.57 11,500-1.56 2,500-1.57
10,000-1.56 500-1.57 5,000-1.56 4,500-1.57 2,000-1.56
2,000-1.57 500-1.56 4,000-1.57 6,500-1.56 2,500-1.57
3,000-1.56 X500-1.562 11,500-1.56 500-1.57 1,000-1.56
2,000-1.57 500-1.56 Y3,000-1.57 5,000-1.56 1,500-1.57
2,500-1.56 1,500-1.57 5,500-1.56 1,500-1.57 5,000-1.56
1,000-1.57 6,500-1.56 1,500-1.57 Y500-1.56 7,500-1.56
500-1.57 Y1,500-1.57 2,000-1.57 2,000-1.56 1,000-1.57
10,000-1.56 2,000-1.57 500-1.56 1,000-1.57 2,500-1.56
Y1,500-1.56 2,000-1.57 5,500-1.56 X500-1.56 3,000-1.57
14,500-1.56 3,500-1.57 13,000-1.56 2,500-1.57
X500-1.563 7,000-1.56 500-1.57 5,500-1.56 2,000-1.57
7,000-1.56 1,000-1.57 4,000-1.56 1,000-1.57 3,500-1.56
2,000-1.57 Y500-1.56 7,000-1.56 1,500-1.57 4,500-1.56
Y3,000-1.57 8,000-1.57 2,500-1.56 2,000-1.57 6,000-1.56
1,000-1.57 Y500-1.56 3,000-1.57 6,000-1.56 3,000-1.57
4,000-1.56 500-1.57 5,000-1.56 2,000-1.57 X500-1.564
Y1,500-1.57 6,500-1.56 2,000-1.57 1,000-1.56 3,500-1.57
1,000-1.56 2,000-1.57 3,000-1.56 3,000-1.57 1,000-1.56
2,000-1.57 6,000-1.56 500-1.57 1,000-1.56 2,000-1.57
25,500-1.56 2,500-1.57 1,000-1.56 2,000-1.57 6,500-1.56
3,000-1.57 Y1,000-1.56 3,500-1.56 500-1.57 4,500-1.56
3,500-1.57 1,000-1.56 1,500-1.57 1,000-1.56 X500-1.563
5,500-1.56 1,500-1.57 1,000-1.56 2,500-1.57 1,000-1.56
500-1.57 6,500-1.56 1,500-1.57 1,000-1.56 1,500-1.57
5,500-1.56 1,000-1.57 Y500-1.57 3,000-1.57 5,500-1.56
2,000-1.57 6,000-1.56 1,500-1.57 23,500-1.56 2,500-1.57
6,000-1.56 3,500-1.57 7,000-1.56 2,500-1.57 1,000-1.56
1,000-1.57 2,500-1.56 2,500-1.57 5,000-1.56 2,500-1.57
20,500-1.56 X500-1.562 3,000-1.57 5,500-1.56 3,000-1.57
2,500-1.56 4,000-1.57 9,000-1.56 2,500-1.57 9,000-1.56
500-1.57 5,000-1.56 2,500-1.57 5,500-1.56 3,500-1.57
9,500-1.56 3,000-1.57 140,500-1.56 3,000-1.57
8,500-1.56 1,500-1.57 X500-1.561 2,000-1.57 5,500-1.56
2,000-1.57 3,000-1.56 1,000-1.57 5,000-1.56 2,000-1.57
7,000-1.56 X500-1.56 2,000-1.57 500-1.56 500-1.57
1,500-1.56 2,500-1.57 4,500-1.56 2,000-1.57 6,000-1.56
X500-1.563 2,500-1.56 3,000-1.57 11,000-1.56 5,500-1.57
4,000-1.56 5,500-1.57 5,000-1.56 9,000-1.57 500-1.56
5,000-1.57 12,000-1.56 2,500-1.57 500-1.56 1,000-1.57
4,500-1.56 500-1.57 5,000-1.56 7,500-1.57 500-1.56
3,000-1.57 9,500-1.56 4,500-1.57 Y500-1.57 5,000-1.57
Y500-1.57 500-1.57 4,000-1.56 9,000-1.57 Y500-1.57
3,000-1.56 Y500-1.57 2,000-1.57 5,000-1.56 Y500-1.57
5,000-1.56 Y1,500-1.57 6,500-1.56 Y1,000-1.57 500-1.57
4,500-1.56 2,000-1.57 Y500-1.57 3,500-1.57 5,000-1.56
Y1,500-1.57 X500-1.565 Y500-1.57 6,000-1.57 Y500-1.57
10,000-1.57 2,000-1.56 Y500-1.57 4,000-1.56 500-1.57
5,500-1.56 Y500-1.57 3,000-1.56 Y1,000-1.57 3,500-1.57
Y1,000-1.57 1,000-1.56 46,500-1.57 Y500-1.57 4,500-1.56
Y500-1.57 2,000-1.56 7,000-1.57 Y1,500-1.57 3,000-1.57
10,500-1.56 X500-1.567 2,500-1.56 500-1.57 500-1.56
5,500-1.57 8,500-1.56 Y1,000-1.57 2,500-1.57 4,000-1.56
2,000-1.57 4,000-1.56 4,500-1.57 5,000-1.56 2,000-1.57
500-1.56 2,000-1.57 Y1,000-1.57 2,500-1.56 4,500-1.57
5,500-1.56 X500-1.56 3,000-1.57 Y1,000-1.57 3,500-1.57
2,000-1.56 1,000-1.57 47,000-1.56 1,500-1.57 Y500-1.56
Y1,000-1.57 2,500-1.56 8,500-1.57 4,500-1.56
X1,000-1.56 500-1.56 Y500-1.56 9,000-1.56 1,000-1.57
9,000-1.56 5,500-1.57 7,000-1.56 3,500-1.57 5,500-1.56
11,000-1.57 5,500-1.56 1,000-1.57 4,500-1.56 2,000-1.57
500-1.56 12,000-1.57 2,000-1.56 7,000-1.57 10,000-1.56
5,000-1.57 8,000-1.56 1,000-1.57 13,500-1.56
17,000-1.57 7,000-1.56 4,000-1.57 19,500-1.56
1,000-1.57 500-1.56 3,500-1.57 8,000-1.56 4,500-1.57
9,000-1.56 3,500-1.57 14,500-1.56 Y500-1.57 500-1.57
3,000-1.56 500-1.57 9,500-1.56 1,000-1.57 12,500-1.56
18,000-1.57 2,000-1.56 7,000-1.57 11,500-1.56
3,500-1.57 3,000-1.56 4,000-1.57 7,000-1.56 12,500-1.57
5,000-1.56 500-1.57 19,500-1.56 3,500-1.57 2,500-1.56
6,000-1.57 4,500-1.56 5,000-1.57 1,000-1.56 15,500-1.57
6,500-1.56 2,500-1.57 5,000-1.56 1,000-1.57 2,000-1.56
2,500-1.57 15,500-1.56 3,000-1.57 Y500-1.56 8,000-1.57
4,000-1.56 2,000-1.57 3,500-1.56 Y500-1.56 1,000-1.57
6,000-1.56 8,500-1.57 6,000-1.56 Y5,000-1.56 2,000-1.57
1,500-1.56 4,500-1.57 Y4,000-1.56 6,000-1.57
Y4,000-1.56 6,000-1.56 5,500-1.57 Y10,000-1.56
1,500-1.57 500-1.56 2,000-1.57 1,000-1.56 11,000-1.57
Y5,000-1.56 2,000-1.57 Y500-1.56 11,000-1.56 2,500-1.57
9,500-1.56 10,000-1.57 Y1,500-1.57 2,500-1.57
13,000-1.56 11,500-1.57 5,500-1.56 3,500-1.57
Y8,500-1.57 10,000-1.57 9,000-1.56 1,000-1.57
14,500-1.56 8,500-1.57 Y9,500-1.57 11,500-1.56
2,500-1.57 4,000-1.56 1,000-1.57 5,500-1.56 Y2,500-1.57
2,500-1.57 Y7,500-1.57 Y1,500-1.56 5,500-1.56
12,500-1.57 6,000-1.56 5,000-1.57 4,500-1.56 1,000-1.57
Y6,500-1.57 3,500-1.56 3,500-1.57 4,000-1.56 2,000-1.57
6,000-1.56 3,500-1.57 Y1,500-1.57 9,000-1.57
Y1,500-1.57 X500-1.565 2,500-1.57 Y10,000-1.57
6,000-1.57 9,000-1.56 9,000-1.57 11,000-1.56 7,000-1.57
Y9,500-1.57 5,000-1.57 14,000-1.56 8,500-1.57
5,500-1.56 9,000-1.57 4,000-1.56 Y12,500-1.57
2,000-1.57 12,000-1.56 4,500-1.57 14,500-1.56
6,000-1.57 Y2,000-1.57 5,500-1.56 Y3,000-1.57
8,000-1.57 Y3,000-1.57 3,000-1.57 Y2,500-1.57
2,500-1.57 500-1.56 5,500-1.57 Y3,000-1.57 3,000-1.57
5,500-1.56 1,500-1.57 Y2,000-1.57 2,000-1.57
Y1,500-1.57 8,000-1.57 5,000-1.56 4,500-1.57
Y4,500-1.57 9,500-1.56 3,000-1.57 5,000-1.56 2,500-1.57
Y4,000-1.57 7,500-1.57 Y4,500-1.57 2,500-1.57
Y4,500-1.57 5,500-1.56 13,500-1.57 12,000-1.56
2,000-1.57 Y9,000-1.57 14,500-1.57 3,000-1.56
1,500-1.57 5,000-1.56 7,500-1.57 11,000-1.56 X500-1.565
1,500-1.56 4,000-1.57 4,000-1.56 Y1,500-1.56
10,000-1.56 1,500-1.57 4,500-1.56 8,500-1.57
Y16,000-1.56 500-1.57 500-1.56 D333-1.52 2,500-1.57
9,500-1.56 Y13,000-1.56 500-1.56 ]< 21,000-1.57
U500-1.57 337,500-1.57 U21,500-1.57 314,500-1.57 >
273 茂宸集團 < >[ 180,000-0.069 1,040,000-0.07 560,000-0.069 ]/-//[
460,000-0.069 ]< 20,000-0.069 >
274 中富資源 < >[ 40,000-0.018 ]/-//[ D25,000-0.013 40,000-0.019 ]<
U40,000-0.019 >
276 蒙古能源 < >[ 105,000-0.102 105,000-0.109 105,000-0.111
36,000-0.106 27,000-0.108 42,000-0.11 108,000-0.108
108,000-0.103 D53-0.095 42,000-0.101 D1,250-0.091 ]/-//
[ D30-0.095 3,000-0.105 D500-0.091 3,000-0.101
3,000-0.105 18,000-0.101 D1,000-0.091 9,000-0.101 ]< >
279 民眾金融科技 < >[ 6,000-0.135 D4,000-0.13 96,000-0.135 D4,000-0.13
66,000-0.135 Y72,000-0.135 54,000-0.135 ]/-//[
156,000-0.134 246,000-0.133 618,000-0.13 54,000-0.131
1,494,000-0.13 6,000-0.129 D2,000-0.122 12,000-0.129
1,572,000-0.128 42,000-0.127 36,000-0.125 ]< >
280 景福集團 < >[ 122,000-0.31 102,000-0.315 34,000-0.32
14,000-0.315 120,000-0.32 50,000-0.325 4,000-0.315
6,000-0.32 158,000-0.315 226,000-0.31 ]/-//[
200,000-0.31 6,000-0.315 120,000-0.31 72,000-0.305
36,000-0.31 274,000-0.305 ]< 50,000-0.305 >
281 川河集團 < >[ 210,000-0.48 ]/-//[ 6,000-0.49 ]< >
282 壹傳媒 < 200,000-0.32 >[ 30,000-0.325 110,000-0.32 D216-0.30
Y10,000-0.32 110,000-0.315 D3,600-0.295 80,000-0.315
1,000,000-0.32 70,000-0.315 170,000-0.32
1,300,000-0.325 350,000-0.33 120,000-0.325 240,000-0.32
370,000-0.33 480,000-0.325 D2,692-0.305 660,000-0.32
100,000-0.325 10,000-0.32 540,000-0.325 5,390,000-0.33
330,000-0.325 100,000-0.33 940,000-0.325 10,000-0.32
110,000-0.325 330,000-0.32 Y40,000-0.32 60,000-0.32
D1,728-0.305 440,000-0.32 D2,000-0.29 130,000-0.32
240,000-0.325 ]/-//[ 80,000-0.32 650,000-0.325
1,870,000-0.32 10,000-0.315 10,000-0.325 120,000-0.32
860,000-0.315 Y10,000-0.31 440,000-0.315 70,000-0.32
140,000-0.315 Y90,000-0.315 330,000-0.315 30,000-0.31
10,000-0.315 100,000-0.31 340,000-0.315 ]< >
285 比亞迪電子 < 21,000-14.72 >[ 1,000-14.82 1,000-14.86 10,000-14.72
5,000-14.76 2,500-14.74 31,000-14.72 31,000-14.68
500-14.66 2,500-14.78 5,000-14.66 5,500-14.46
6,000-14.60 1,500-14.58 9,500-14.60 5,000-14.64
5,500-14.66 1,000-14.62 7,500-14.52 3,000-14.62
500-14.52 12,000-14.50 6,500-14.48 2,500-14.44
13,500-14.42 5,500-14.44 8,000-14.40 Y500-14.38
9,500-14.38 5,000-14.36 4,500-14.38 24,500-14.36
9,000-14.38 Y4,000-14.40 23,000-14.40 Y2,500-14.36
2,000-14.36 16,000-14.40 500-14.38 21,000-14.40
23,500-14.38 21,000-14.40 11,500-14.44 4,500-14.48
10,500-14.44 500-14.42 1,500-14.40 2,000-14.44
10,500-14.46 10,000-14.40 3,500-14.44 12,500-14.46
20,500-14.48 43,000-14.50 36,000-14.52 19,500-14.54
10,500-14.56 14,000-14.52 42,500-14.50 23,500-14.48
75,000-14.46 500-14.44 57,000-14.42 10,000-14.44
40,500-14.42 57,500-14.40 Y500-14.42 9,000-14.40
20,000-14.42 Y500-14.42 1,500-14.42 1,500-14.40
10,500-14.42 17,000-14.44 5,000-14.46 6,500-14.48
5,000-14.46 7,000-14.48 5,000-14.50 500-14.48
11,500-14.46 38,000-14.48 283,000-14.50 54,000-14.52
5,000-14.54 6,000-14.56 Y2,500-14.56 8,000-14.56
3,000-14.58 Y8,500-14.58 500-14.58 Y500-14.58
4,000-14.58 11,000-14.56 3,500-14.54 43,000-14.52
142,500-14.50 Y2,500-14.48 6,500-14.48 1,000-14.58
Y3,500-14.58 2,000-14.58 2,500-14.60 X500-14.60
2,500-14.60 Y3,500-14.60 14,000-14.60 Y500-14.60
3,000-14.62 Y500-14.62 5,000-14.64 2,500-14.62
55,500-14.64 500-14.66 Y2,500-14.66 5,000-14.66
1,000-14.68 5,000-14.66 1,500-14.64 10,000-14.66
7,000-14.68 Y2,000-14.68 3,500-14.68 5,000-14.66
5,500-14.64 500-14.62 500-14.64 Y500-14.60 19,500-14.60
1,500-14.62 Y500-14.64 10,000-14.60 10,000-14.64
X500-14.566 500-14.62 3,500-14.60 10,000-14.62
1,000-14.58 1,000-14.60 500-14.58 Y7,500-14.58
56,500-14.58 3,000-14.56 500-14.58 6,000-14.56
500-14.54 3,000-14.56 2,000-14.54 500-14.58 2,000-14.56
36,000-14.58 5,500-14.60 Y1,000-14.60 500-14.60
Y500-14.60 1,000-14.60 Y1,000-14.60 2,500-14.62
1,000-14.64 6,000-14.62 4,000-14.60 11,500-14.62
500-14.64 3,500-14.62 1,500-14.66 1,000-14.64
8,500-14.66 Y500-14.66 20,500-14.66 1,500-14.62
3,500-14.64 11,000-14.66 5,500-14.64 1,500-14.62
16,000-14.60 3,000-14.64 6,500-14.60 4,000-14.64
500-14.66 3,500-14.62 11,000-14.60 3,000-14.66
9,500-14.60 1,500-14.64 1,000-14.62 6,000-14.60
3,500-14.58 500-14.60 2,500-14.56 500-14.58
63,500-14.56 Y1,500-14.56 1,000-14.56 1,500-14.54
10,500-14.56 5,000-14.54 8,000-14.52 2,000-14.50
1,000-14.56 4,500-14.54 17,000-14.50 2,000-14.48
5,500-14.50 1,000-14.52 67,500-14.50 11,500-14.52
1,500-14.54 X500-14.52 3,500-14.54 Y14,000-14.54
15,000-14.54 5,500-14.56 500-14.54 63,000-14.56
500-14.54 2,000-14.56 3,000-14.54 Y5,000-14.54
24,500-14.54 3,500-14.56 30,500-14.54 4,500-14.56
6,500-14.54 500-14.52 Y1,500-14.52 5,500-14.52
Y500-14.52 17,500-14.52 Y1,500-14.50 5,500-14.50
500-14.52 Y23,500-14.54 16,000-14.54 31,500-14.56
8,000-14.58 Y1,000-14.58 5,000-14.58 Y20,000-14.58
18,000-14.58 54,000-14.60 6,000-14.58 2,500-14.56
Y7,500-14.56 500-14.58 Y14,000-14.56 1,000-14.56
1,000-14.58 13,000-14.56 5,000-14.58 Y500-14.58
6,000-14.58 35,000-14.60 1,000-14.62 X500-14.62
500-14.62 Y3,000-14.62 39,000-14.62 Y8,000-14.62
6,000-14.62 16,000-14.64 Y5,000-14.64 8,500-14.64
39,500-14.66 Y5,000-14.68 9,000-14.68 500-14.62
5,000-14.68 Y1,000-14.68 3,000-14.68 Y1,500-14.68
5,000-14.68 2,000-14.70 27,000-14.68 28,500-14.66
2,000-14.64 8,500-14.62 72,000-14.60 3,500-14.62
2,000-14.60 1,500-14.62 X500-14.60 X500-14.62
1,500-14.60 1,000-14.58 123,500-14.60 53,000-14.62
9,500-14.64 16,500-14.66 46,500-14.68 2,500-14.70
X500-14.69 15,000-14.70 Y2,000-14.68 34,500-14.70
Y1,500-14.70 7,000-14.70 14,500-14.72 7,500-14.70
Y19,500-14.70 9,500-14.70 3,500-14.68 31,500-14.66
Y500-14.66 11,000-14.66 3,500-14.64 Y2,500-14.64
1,500-14.66 4,000-14.64 10,000-14.66 Y20,000-14.64
5,500-14.64 1,000-14.66 1,000-14.64 40,000-14.66
500-14.64 51,000-14.66 X500-14.66 52,500-14.68
X500-14.68 36,500-14.68 1,500-14.66 5,000-14.68 ]/-//[
X500-14.66 3,000-14.68 44,000-14.66 Y9,000-14.64
500-14.64 Y9,500-14.64 36,500-14.64 46,000-14.62
22,500-14.60 31,000-14.58 2,500-14.56 Y500-14.58
1,000-14.58 500-14.56 43,000-14.58 1,000-14.60
D485-14.50 500-14.58 12,000-14.60 5,000-14.62
Y3,000-14.62 3,000-14.62 Y500-14.62 1,500-14.62
Y1,000-14.62 6,000-14.62 6,000-14.64 12,000-14.66
500-14.64 8,500-14.62 500-14.64 12,000-14.62 500-14.64
7,000-14.62 40,000-14.60 5,500-14.58 56,500-14.60
8,500-14.62 500-14.58 3,500-14.56 21,500-14.58
14,500-14.60 Y500-14.60 5,500-14.60 29,000-14.62
17,000-14.64 49,500-14.66 37,000-14.68 Y2,000-14.66
9,000-14.68 Y500-14.66 144,000-14.68 16,000-14.70
2,000-14.68 Y15,500-14.70 47,500-14.70 60,500-14.72
5,000-14.74 X500-14.72 2,500-14.74 Y500-14.72
91,500-14.74 56,500-14.76 Y2,000-14.76 23,000-14.76
73,000-14.78 Y7,500-14.78 34,500-14.78 26,500-14.76
Y1,000-14.76 46,500-14.78 20,000-14.80 10,000-14.78
9,000-14.80 18,500-14.78 Y50,000-14.76 19,000-14.76
3,000-14.74 Y1,500-14.74 1,500-14.74 15,500-14.76
4,000-14.72 6,500-14.74 22,000-14.72 1,500-14.74
Y500-14.74 11,000-14.72 Y500-14.72 500-14.72
1,000-14.70 10,000-14.72 Y500-14.72 1,000-14.72
2,000-14.70 Y500-14.72 1,000-14.72 X500-14.71
11,500-14.72 Y1,000-14.72 6,500-14.72 Y2,000-14.72
1,500-14.70 1,000-14.72 56,500-14.70 Y20,000-14.70
4,500-14.70 2,000-14.68 32,500-14.70 11,500-14.68
Y3,500-14.68 2,500-14.68 15,000-14.70 7,000-14.72
10,000-14.74 Y1,000-14.74 12,500-14.74 500-14.76
Y500-14.76 3,500-14.76 4,500-14.78 5,500-14.74
1,000-14.76 4,000-14.74 3,000-14.72 500-14.74
3,500-14.72 13,500-14.74 Y1,000-14.76 55,500-14.76
6,000-14.74 1,000-14.76 4,000-14.74 4,500-14.76
Y1,000-14.76 6,000-14.74 18,000-14.76 7,000-14.78
2,000-14.74 Y500-14.74 4,000-14.74 Y1,000-14.74
33,000-14.74 14,500-14.76 500-14.74 41,500-14.76
Y500-14.78 5,000-14.78 1,000-14.76 1,000-14.78
26,500-14.76 35,500-14.74 12,500-14.72 19,500-14.74
500-14.76 2,500-14.70 Y1,500-14.70 7,500-14.70
500-14.68 5,000-14.74 3,500-14.70 500-14.72 500-14.70
5,000-14.72 1,000-14.70 10,000-14.72 2,000-14.70
3,500-14.72 6,500-14.70 5,000-14.68 8,500-14.66
2,000-14.68 500-14.66 4,500-14.68 500-14.70
16,000-14.68 4,000-14.66 Y1,000-14.70 60,500-14.70
Y1,000-14.70 500-14.70 10,500-14.72 4,500-14.70
2,000-14.68 7,500-14.72 Y1,000-14.72 25,500-14.72
Y2,000-14.72 22,000-14.72 15,500-14.74 20,000-14.76
Y1,000-14.76 10,000-14.76 200,000-14.78 37,500-14.76
Y3,000-14.76 5,000-14.76 13,000-14.78 Y2,000-14.78
20,000-14.76 26,500-14.74 4,500-14.76 Y1,000-14.76
3,000-14.76 8,500-14.74 44,000-14.76 13,000-14.78
12,500-14.76 3,500-14.74 Y2,000-14.74 500-14.74
Y22,000-14.74 15,500-14.74 Y3,500-14.74 8,000-14.74
29,000-14.78 12,500-14.80 3,000-14.78 2,000-14.76
43,000-14.78 54,500-14.76 4,000-14.78 Y5,000-14.78
500-14.78 500-14.76 11,000-14.78 2,500-14.76
71,500-14.78 99,500-14.80 3,500-14.76 54,000-14.80
Y10,500-14.80 2,000-14.80 Y2,000-14.80 20,000-14.80
187,500-14.82 4,500-14.84 26,000-14.82 1,500-14.84
Y2,000-14.84 41,000-14.84 41,000-14.82 3,000-14.80
53,000-14.82 Y500-14.82 1,000-14.82 13,000-14.80
1,500-14.82 7,000-14.80 6,500-14.78 500-14.82 500-14.80
61,500-14.82 15,500-14.84 Y2,500-14.84 2,000-14.84
24,000-14.82 167,500-14.84 10,000-14.82 11,000-14.84
Y1,000-14.84 42,000-14.84 Y500-14.86 78,500-14.86
500-14.88 500-14.86 3,500-14.88 Y1,000-14.88
29,000-14.88 1,000-14.86 15,500-14.88 11,500-14.90
Y14,500-14.90 20,000-14.90 1,000-14.88 5,000-14.90
2,000-14.88 11,500-14.90 5,000-14.88 6,500-14.90
500-14.88 21,500-14.90 Y4,000-14.92 10,500-14.92
6,500-14.90 48,000-14.92 1,500-14.90 23,000-14.92
41,000-14.90 Y1,500-14.92 1,500-14.92 Y2,000-14.92
500-14.92 1,500-14.88 Y500-14.92 500-14.92 3,500-14.88
500-14.90 27,000-14.92 6,000-14.90 1,000-14.94 ]<
U500-14.92 98,500-14.92 U500-14.92 19,500-14.92
U10,000-14.92 43,000-14.92 >
286 同佳健康 < >[ 8,000-0.58 2,000-0.57 2,000-0.58 8,000-0.57
2,000-0.58 2,000-0.57 2,000-0.58 2,000-0.57
Y300,000-0.57 50,000-0.57 Y250,000-0.57 40,000-0.57
2,000-0.56 6,000-0.57 Y150,000-0.57 32,000-0.57
Y170,000-0.57 36,000-0.57 190,000-0.56 2,000-0.57
28,000-0.56 Y32,000-0.56 2,000-0.57 10,000-0.56
2,000-0.57 22,000-0.56 2,000-0.57 2,000-0.56 2,000-0.57
20,000-0.56 2,000-0.57 2,000-0.56 4,000-0.57
618,000-0.56 2,000-0.57 200,000-0.56 4,000-0.57
300,000-0.56 4,000-0.57 ]/-//[ 2,000-0.57 D5-0.53
6,000-0.57 4,000-0.56 2,000-0.57 388,000-0.56
2,000-0.57 150,000-0.56 2,000-0.57 2,000-0.56
60,000-0.57 2,000-0.56 4,000-0.57 ]< 2,000-0.57 >
288 萬洲國際 < P419-8.50 9,500-8.58 U500-8.58 4,000-8.58 U1,500-8.58
340,000-8.58 >[ 38,500-8.58 1,000-8.57 1,000-8.56
5,500-8.58 2,500-8.57 500-8.58 X500-8.575 7,000-8.58
31,500-8.57 85,000-8.56 68,000-8.55 7,500-8.56
3,000-8.54 30,500-8.56 21,500-8.57 Y4,000-8.57
6,000-8.55 1,000-8.56 12,500-8.55 X4,500-8.55
Y3,500-8.56 61,000-8.56 3,000-8.57 X5,500-8.54
X4,000-8.555 1,500-8.57 X500-8.545 8,500-8.55
29,000-8.54 8,500-8.53 2,000-8.54 500-8.53 3,500-8.54
D180-8.47 4,500-8.54 2,000-8.53 X5,500-8.53 21,500-8.53
13,000-8.52 1,000-8.53 67,500-8.51 11,000-8.50
18,000-8.49 10,000-8.48 1,000-8.50 6,500-8.49
92,500-8.50 X500-8.495 X4,500-8.49 8,000-8.50
3,000-8.49 X1,000-8.49 17,500-8.49 11,500-8.48
72,500-8.47 32,000-8.46 3,500-8.47 25,000-8.46
12,000-8.45 59,500-8.46 49,500-8.45 X6,000-8.46
2,000-8.45 2,500-8.47 26,000-8.46 6,000-8.45 X500-8.455
X8,000-8.45 7,000-8.45 6,500-8.46 Y2,500-8.45
1,000-8.45 5,000-8.46 53,000-8.45 8,500-8.44 2,000-8.45
Y2,500-8.45 2,000-8.45 28,000-8.44 500-8.43 Y500-8.43
217,000-8.44 90,500-8.45 500-8.46 26,000-8.47
24,000-8.46 Y9,500-8.46 56,500-8.47 3,500-8.48 500-8.46
4,000-8.47 X3,000-8.46 X500-8.465 87,000-8.47
4,000-8.48 24,000-8.47 27,500-8.46 3,500-8.47 500-8.46
8,000-8.45 4,500-8.46 2,000-8.45 500-8.46 35,000-8.45
Y3,000-8.44 20,500-8.44 3,000-8.43 60,500-8.44
105,000-8.45 31,500-8.46 25,000-8.45 93,000-8.47
10,000-8.48 53,000-8.47 29,500-8.46 5,500-8.45
8,000-8.44 X500-8.45 4,000-8.46 47,000-8.44 2,000-8.45
3,000-8.44 98,500-8.45 21,500-8.46 Y5,500-8.46
3,000-8.46 13,000-8.45 27,000-8.46 5,000-8.47 500-8.46
5,500-8.48 D299-8.37 100,000-8.46 28,000-8.45
17,500-8.44 35,500-8.43 16,500-8.44 6,500-8.43
Y1,000-8.43 118,500-8.43 36,000-8.44 X500-8.44
9,000-8.44 2,000-8.43 Y3,500-8.44 28,000-8.44
21,000-8.45 4,000-8.44 4,500-8.45 X500-8.45 2,500-8.45
69,500-8.44 109,500-8.43 68,000-8.44 22,000-8.45
3,500-8.44 33,000-8.45 1,000-8.44 30,500-8.45
68,000-8.44 X1,000-8.445 8,000-8.44 X3,000-8.43
4,500-8.44 X3,500-8.43 Y3,500-8.43 90,500-8.43
96,500-8.42 56,000-8.41 32,500-8.40 88,500-8.41
Y2,500-8.41 5,500-8.41 Y3,000-8.41 82,500-8.41
Y6,500-8.41 65,500-8.41 4,000-8.42 2,000-8.43
1,000-8.42 12,500-8.43 79,000-8.42 500-8.43 500-8.42
35,000-8.41 7,500-8.42 4,000-8.41 3,000-8.42
32,000-8.41 Y1,000-8.41 1,500-8.41 218,500-8.40
Y2,500-8.40 1,500-8.40 20,000-8.39 32,000-8.40
34,500-8.39 6,500-8.38 500-8.39 40,000-8.38 5,000-8.37
500-8.38 20,000-8.37 10,000-8.38 10,000-8.37
30,000-8.38 3,500-8.37 78,000-8.38 86,000-8.39
7,500-8.40 62,000-8.41 80,000-8.42 26,500-8.43
Y42,000-8.43 76,000-8.43 19,000-8.44 Y500-8.44 500-8.44
Y59,000-8.43 87,000-8.43 32,500-8.42 7,000-8.43
146,500-8.42 21,500-8.43 22,500-8.42 19,500-8.41
Y27,500-8.42 42,500-8.42 Y30,000-8.42 Y6,000-8.40
44,000-8.40 9,000-8.41 35,000-8.42 Y50,000-8.42
206,000-8.43 500-8.42 73,000-8.43 12,000-8.44
Y100,000-8.43 282,000-8.43 Y18,000-8.44 91,000-8.44
45,500-8.43 8,500-8.42 1,500-8.43 Y22,000-8.43
1,500-8.43 68,500-8.42 16,500-8.43 18,000-8.42
12,000-8.43 X500-8.425 65,000-8.43 54,500-8.44
Y500-8.44 51,000-8.44 Y4,500-8.44 7,500-8.44 Y500-8.44
X500-8.445 20,500-8.45 31,500-8.44 500-8.45 Y3,500-8.44
125,500-8.45 X500-8.455 72,500-8.45 Y47,500-8.45
2,500-8.45 57,500-8.44 23,000-8.43 Y50,000-8.44
32,000-8.44 7,000-8.45 X500-8.445 20,500-8.45 X500-8.45
2,500-8.45 3,500-8.44 X500-8.445 500-8.45 X500-8.45
8,500-8.45 X500-8.45 7,500-8.45 X500-8.445 10,000-8.45
3,500-8.44 6,000-8.45 Y97,500-8.44 60,500-8.44
46,500-8.43 108,500-8.42 Y500-8.42 17,000-8.42
Y3,000-8.42 1,500-8.42 24,000-8.43 X500-8.43
20,500-8.43 X500-8.43 23,500-8.43 X500-8.43 7,500-8.43
Y500-8.42 6,000-8.42 500-8.43 X500-8.425 X500-8.42
4,000-8.43 X500-8.425 21,000-8.43 Y3,000-8.42
33,500-8.42 12,500-8.43 1,000-8.42 2,000-8.43
10,500-8.42 14,000-8.43 1,500-8.42 5,000-8.43
3,000-8.42 X1,000-8.42 1,500-8.42 X1,000-8.42
2,000-8.43 2,500-8.42 3,500-8.43 X500-8.425 X500-8.42
2,000-8.43 Y1,500-8.43 5,000-8.43 5,000-8.42 3,500-8.43
X500-8.425 X1,000-8.42 3,000-8.43 7,000-8.42 3,500-8.43
50,000-8.42 45,000-8.41 2,500-8.42 18,000-8.40
Y6,000-8.40 17,500-8.40 7,500-8.39 37,000-8.40
3,000-8.39 3,000-8.40 Y2,500-8.39 5,500-8.39 3,500-8.40
X1,000-8.39 3,500-8.40 58,500-8.39 46,000-8.38
104,500-8.37 7,000-8.36 2,000-8.37 5,500-8.36 X500-8.36
500-8.37 5,000-8.36 X500-8.36 1,000-8.36 1,500-8.37
7,000-8.36 93,500-8.37 10,500-8.38 X500-8.38 7,000-8.38
1,000-8.37 2,500-8.38 1,000-8.37 3,500-8.38 Y3,000-8.37
7,500-8.38 14,500-8.37 2,000-8.38 4,000-8.37 1,500-8.38
33,000-8.37 50,000-8.36 253,000-8.35 Y2,000-8.34
46,500-8.34 Y3,000-8.34 12,500-8.34 1,000-8.35
21,000-8.34 1,000-8.33 2,500-8.34 128,500-8.33
Y2,500-8.33 13,500-8.33 X10,500-8.33 146,500-8.32
5,000-8.33 500-8.34 500-8.33 X500-8.34 45,000-8.33
5,500-8.32 4,500-8.33 1,000-8.32 1,500-8.33 98,000-8.32
50,500-8.33 500-8.34 84,500-8.32 9,500-8.33 Y1,500-8.33
44,000-8.33 90,000-8.32 Y1,000-8.32 3,000-8.32
2,000-8.33 9,000-8.32 Y7,000-8.32 5,000-8.32
33,500-8.33 114,500-8.34 216,000-8.33 500-8.34
85,000-8.35 72,000-8.36 68,000-8.37 17,000-8.38
2,500-8.37 3,000-8.38 3,000-8.37 500-8.38 2,000-8.37
2,000-8.38 2,500-8.37 9,000-8.38 1,500-8.37 12,000-8.38
5,500-8.37 Y6,000-8.37 500-8.38 4,000-8.37 1,500-8.38
4,000-8.37 6,500-8.38 4,000-8.37 Y1,000-8.37 5,500-8.38
3,000-8.37 3,000-8.38 4,000-8.37 Y4,000-8.37 6,500-8.38
2,500-8.37 3,000-8.38 Y6,000-8.38 3,500-8.37 4,000-8.38
Y3,000-8.37 2,500-8.37 4,000-8.38 4,500-8.37
X1,000-8.37 2,500-8.37 13,500-8.38 11,500-8.37
1,000-8.38 2,500-8.37 9,500-8.38 2,500-8.37 7,000-8.38
2,500-8.37 Y500-8.38 8,500-8.38 1,000-8.37 13,000-8.38
Y4,000-8.38 10,000-8.38 Y9,500-8.37 500-8.37 4,000-8.38
Y500-8.38 2,000-8.38 Y500-8.38 6,500-8.38 11,500-8.37
500-8.38 6,000-8.37 3,000-8.38 4,500-8.37 2,500-8.38
3,500-8.37 5,000-8.38 7,500-8.37 500-8.38 1,500-8.37
3,000-8.38 30,500-8.37 5,500-8.36 500-8.37 23,500-8.36
7,500-8.35 500-8.36 23,500-8.35 Y2,500-8.35 1,500-8.35
26,000-8.34 500-8.35 2,500-8.34 21,000-8.35 Y500-8.34
6,500-8.34 5,000-8.35 Y5,500-8.35 2,000-8.35
50,000-8.34 10,500-8.35 27,500-8.34 500-8.35 1,000-8.34
Y1,500-8.34 9,000-8.35 Y500-8.35 28,000-8.35 Y500-8.35
13,000-8.35 135,500-8.36 76,500-8.37 5,000-8.36
38,500-8.37 Y2,000-8.37 36,500-8.37 35,500-8.38
1,500-8.37 X1,000-8.37 8,500-8.38 100,000-8.37
23,500-8.38 90,000-8.37 59,500-8.38 49,000-8.39
9,000-8.37 3,500-8.38 28,500-8.39 Y2,500-8.39
23,500-8.39 42,500-8.40 8,500-8.39 3,500-8.40
2,500-8.39 8,000-8.40 2,500-8.39 2,500-8.40
X1,500-8.397 4,500-8.40 500-8.39 Y2,000-8.39 3,500-8.40
2,500-8.39 Y2,500-8.39 10,000-8.40 Y4,500-8.39
12,000-8.39 Y500-8.39 4,500-8.40 3,000-8.39 2,000-8.40
5,000-8.39 3,000-8.40 X500-8.395 2,500-8.39 Y500-8.39
2,000-8.40 Y2,000-8.39 500-8.39 3,500-8.40 7,500-8.39
3,500-8.40 15,000-8.39 X500-8.395 1,500-8.39
Y1,000-8.39 1,500-8.40 1,000-8.39 Y500-8.39 1,500-8.39
2,000-8.40 2,500-8.39 X500-8.395 4,000-8.40 5,000-8.39
Y500-8.39 20,500-8.40 Y2,500-8.40 66,000-8.40
53,500-8.41 Y7,500-8.41 44,000-8.41 X500-8.40
X500-8.405 3,500-8.42 500-8.41 3,000-8.42 500-8.41
6,000-8.42 500-8.41 4,000-8.42 500-8.41 5,500-8.42
19,500-8.41 1,000-8.42 2,500-8.41 4,500-8.42 2,500-8.41
500-8.42 2,500-8.41 500-8.42 2,500-8.41 3,500-8.42
4,000-8.41 2,000-8.42 7,000-8.41 2,500-8.42 Y3,000-8.41
4,500-8.41 2,000-8.42 2,500-8.41 1,500-8.42 2,500-8.41
3,500-8.42 X500-8.415 5,000-8.41 5,000-8.42 6,000-8.41
7,000-8.42 5,500-8.41 6,500-8.42 5,000-8.41 7,000-8.42
Y500-8.42 2,500-8.41 3,000-8.42 2,500-8.41 X1,000-8.416
2,500-8.41 7,000-8.42 Y2,500-8.42 3,500-8.41 9,500-8.42
Y500-8.42 5,500-8.42 Y3,000-8.42 11,000-8.42
Y2,500-8.42 9,500-8.41 49,000-8.42 17,000-8.41
5,000-8.42 51,000-8.41 29,000-8.40 21,000-8.39
Y1,500-8.39 1,000-8.39 17,000-8.38 Y500-8.38 2,000-8.38
5,000-8.39 Y500-8.38 34,500-8.38 1,500-8.37 500-8.38
10,000-8.37 Y500-8.37 10,500-8.36 177,000-8.37
22,000-8.38 2,500-8.37 500-8.38 1,000-8.37 32,500-8.38
1,500-8.37 8,000-8.38 1,500-8.37 3,000-8.38 Y1,000-8.38
6,500-8.38 500-8.39 1,500-8.38 500-8.39 1,500-8.38
5,000-8.39 1,000-8.38 Y1,500-8.38 1,000-8.38 3,500-8.39
4,000-8.38 2,500-8.39 6,500-8.38 3,500-8.39 5,000-8.38
3,500-8.39 X500-8.385 81,500-8.38 8,000-8.37 1,000-8.38
2,500-8.37 Y2,000-8.37 1,500-8.37 Y2,500-8.37
3,500-8.37 500-8.38 4,000-8.37 Y1,500-8.37 3,000-8.37
Y1,000-8.37 500-8.38 3,500-8.37 500-8.38 15,000-8.37
Y1,000-8.37 12,500-8.37 4,000-8.36 500-8.37 4,500-8.36
Y2,500-8.36 15,000-8.36 Y2,500-8.36 1,000-8.36 500-8.37
3,000-8.36 Y1,500-8.36 31,000-8.36 11,500-8.35 500-8.36
8,500-8.35 Y1,500-8.35 16,500-8.35 500-8.36 7,000-8.35
Y1,500-8.35 6,500-8.35 500-8.36 3,000-8.35 Y500-8.35
1,500-8.35 Y2,000-8.35 18,000-8.35 500-8.36 7,500-8.35
1,500-8.36 2,500-8.35 76,000-8.36 2,500-8.35 1,000-8.36
2,500-8.35 10,500-8.36 Y1,000-8.36 1,000-8.36 ]/-//[
20,000-8.35 X5,000-8.355 118,500-8.36 61,500-8.37
6,000-8.38 4,500-8.39 7,500-8.40 1,500-8.39 8,000-8.40
Y3,000-8.40 19,500-8.40 117,000-8.39 13,000-8.38
3,000-8.39 7,500-8.38 2,500-8.39 66,000-8.38
23,000-8.37 Y20,500-8.37 21,500-8.37 5,500-8.36
500-8.37 2,500-8.36 500-8.37 5,000-8.36 2,500-8.37
7,500-8.36 2,500-8.37 39,500-8.36 21,500-8.35
11,000-8.34 1,014,000-8.33 58,000-8.34 48,500-8.37
66,000-8.36 28,500-8.35 14,500-8.34 42,500-8.33
500-8.34 500-8.35 21,000-8.34 5,000-8.35 Y2,500-8.34
2,500-8.35 Y2,000-8.34 6,500-8.35 Y1,000-8.34
1,500-8.34 10,500-8.35 2,500-8.34 41,000-8.35
5,500-8.36 Y500-8.36 2,000-8.36 D200-8.28 10,500-8.36
5,500-8.37 Y1,000-8.37 9,000-8.37 4,000-8.36 8,500-8.37
4,000-8.36 3,500-8.37 52,500-8.36 Y2,500-8.35
1,000-8.36 1,500-8.35 1,000-8.36 Y500-8.35 3,000-8.35
Y5,000-8.35 9,500-8.35 500-8.36 5,000-8.35 500-8.36
18,000-8.35 5,000-8.34 1,000-8.35 3,500-8.34 2,000-8.35
2,500-8.34 1,000-8.35 Y1,000-8.34 21,500-8.34
1,500-8.35 2,500-8.34 Y1,000-8.34 2,500-8.34 3,000-8.35
2,500-8.34 Y1,000-8.34 500-8.34 Y2,000-8.34 3,500-8.34
500-8.35 15,500-8.34 500-8.35 2,500-8.34 1,000-8.35
3,000-8.34 Y2,000-8.34 1,000-8.35 2,500-8.34 1,500-8.35
37,500-8.34 7,500-8.33 500-8.34 3,500-8.33 500-8.34
2,500-8.33 Y2,500-8.33 8,500-8.33 500-8.34 8,500-8.33
500-8.34 2,500-8.33 500-8.34 2,000-8.33 Y500-8.33
2,500-8.33 Y1,500-8.33 2,500-8.33 2,500-8.34 4,500-8.33
2,000-8.34 500-8.33 1,500-8.34 9,000-8.33 Y500-8.33
3,500-8.33 Y1,500-8.33 3,000-8.33 Y1,000-8.33
1,500-8.34 3,500-8.33 500-8.34 Y500-8.33 21,000-8.33
5,000-8.32 2,000-8.33 4,000-8.32 10,000-8.33
Y4,500-8.33 111,500-8.33 4,500-8.34 3,000-8.33
Y1,500-8.34 500-8.34 2,000-8.33 1,500-8.34 2,000-8.33
6,500-8.34 2,000-8.33 7,500-8.34 52,000-8.33 500-8.34
9,500-8.33 Y18,000-8.33 72,500-8.32 Y1,500-8.33
22,500-8.33 89,000-8.32 Y2,000-8.32 500-8.32
Y1,000-8.32 500-8.33 2,500-8.32 Y1,500-8.32 6,500-8.32
500-8.33 Y2,500-8.32 1,000-8.32 Y1,000-8.32 6,000-8.31
500-8.32 2,500-8.31 1,000-8.32 Y500-8.32 79,000-8.31
Y6,000-8.31 30,000-8.31 7,500-8.30 1,500-8.31
5,500-8.30 500-8.31 2,500-8.30 1,500-8.31 7,000-8.30
1,500-8.31 10,000-8.30 Y3,000-8.31 2,500-8.30
2,000-8.31 2,500-8.30 500-8.31 4,000-8.30 1,500-8.31
14,500-8.30 2,000-8.31 9,500-8.30 1,500-8.31 6,500-8.30
21,500-8.31 2,500-8.30 4,000-8.31 10,000-8.30 500-8.31
9,500-8.30 13,500-8.31 2,500-8.30 1,500-8.31 2,500-8.30
9,500-8.31 Y1,500-8.31 10,500-8.31 Y24,000-8.31
87,000-8.31 Y4,500-8.31 88,500-8.32 6,500-8.33
5,000-8.34 163,000-8.35 35,000-8.36 44,000-8.35
500-8.36 28,000-8.35 500-8.34 Y1,000-8.34 3,000-8.34
3,000-8.35 2,000-8.34 2,500-8.35 2,000-8.34 500-8.35
2,000-8.34 14,500-8.35 2,500-8.34 2,500-8.35 1,000-8.34
Y1,500-8.34 7,000-8.35 Y2,000-8.34 9,000-8.35
Y2,500-8.34 7,000-8.35 D302-8.35 46,000-8.35 9,000-8.36
50,500-8.35 Y1,500-8.35 500-8.36 5,000-8.35 500-8.36
4,500-8.35 Y1,000-8.35 500-8.36 Y1,000-8.35 2,000-8.36
Y2,000-8.35 50,000-8.36 Y500-8.36 2,500-8.36 Y500-8.35
500-8.35 1,500-8.36 Y2,000-8.35 500-8.35 1,500-8.36
2,500-8.35 500-8.36 7,000-8.35 1,000-8.36 4,500-8.35
500-8.36 2,500-8.35 3,000-8.36 3,000-8.35 24,500-8.36
500-8.35 Y2,000-8.35 Y1,000-8.36 2,500-8.36 Y500-8.35
1,500-8.35 11,000-8.36 2,500-8.35 500-8.36 2,500-8.35
3,500-8.36 2,500-8.35 500-8.36 2,500-8.35 6,500-8.36
2,500-8.35 1,500-8.36 2,500-8.35 500-8.36 2,500-8.35
1,500-8.36 2,500-8.35 500-8.36 2,500-8.35 Y1,000-8.35
6,000-8.35 1,000-8.36 Y2,500-8.35 500-8.36 100,500-8.35
Y500-8.36 7,500-8.35 Y2,500-8.35 5,000-8.35 Y500-8.35
4,000-8.35 4,500-8.34 500-8.35 50,500-8.34 Y2,000-8.34
500-8.35 Y500-8.34 27,000-8.34 6,500-8.33 500-8.34
4,500-8.33 Y500-8.33 500-8.34 2,500-8.33 500-8.34
6,000-8.33 Y1,500-8.33 500-8.34 2,000-8.33 Y2,500-8.33
5,500-8.33 1,000-8.34 7,500-8.33 500-8.34 5,000-8.33
500-8.34 1,000-8.33 Y500-8.33 5,000-8.33 500-8.34
Y1,500-8.33 500-8.34 5,000-8.33 500-8.34 6,000-8.33
3,500-8.34 2,500-8.33 2,000-8.34 2,500-8.33 3,500-8.34
2,500-8.33 500-8.34 2,000-8.33 Y500-8.33 1,500-8.33
147,500-8.34 15,000-8.35 5,000-8.34 102,500-8.35
115,500-8.36 71,000-8.37 2,500-8.38 X1,500-8.371
15,000-8.38 X4,500-8.375 500-8.37 2,500-8.38 500-8.37
53,500-8.38 500-8.37 2,500-8.38 4,000-8.37 5,500-8.38
500-8.37 2,000-8.38 109,500-8.37 500-8.38 34,500-8.37
500-8.38 500-8.37 X1,000-8.375 3,500-8.38 X500-8.375
2,000-8.38 500-8.37 3,500-8.38 X500-8.375 3,000-8.38
1,500-8.37 2,000-8.38 500-8.37 1,500-8.38 3,000-8.37
2,000-8.38 500-8.37 3,000-8.38 1,000-8.37 2,500-8.38
Y2,000-8.38 3,000-8.38 500-8.37 1,500-8.38 500-8.37
7,000-8.38 22,000-8.37 6,000-8.38 7,500-8.37 500-8.38
31,000-8.37 88,000-8.36 14,500-8.37 10,500-8.36
500-8.35 500-8.36 5,500-8.35 1,000-8.36 10,000-8.35
500-8.36 19,500-8.35 52,500-8.36 6,500-8.37 Y500-8.36
2,000-8.36 2,000-8.37 2,500-8.36 2,000-8.37 3,500-8.36
74,500-8.37 2,500-8.36 X500-8.365 6,500-8.37 2,000-8.36
X500-8.365 64,500-8.36 500-8.37 6,500-8.36 Y2,000-8.36
1,500-8.36 Y1,500-8.36 25,000-8.36 1,500-8.37
3,500-8.36 X500-8.365 2,000-8.36 Y500-8.36 5,500-8.36
500-8.37 3,500-8.36 X1,000-8.36 2,000-8.36 7,000-8.35
X500-8.36 5,000-8.35 X500-8.36 5,000-8.35 Y2,500-8.35
34,000-8.35 Y500-8.35 5,500-8.35 1,500-8.36 2,000-8.35
Y500-8.35 X500-8.36 2,000-8.36 9,000-8.35 Y500-8.35
500-8.36 D487-8.36 X500-8.36 2,500-8.35 Y500-8.35
2,000-8.35 1,500-8.36 2,000-8.35 Y1,000-8.35 1,000-8.35
2,000-8.36 2,500-8.35 Y500-8.35 2,000-8.35 1,500-8.36
Y2,500-8.35 2,500-8.35 3,500-8.36 X500-8.36 3,000-8.35
1,500-8.36 4,000-8.35 X500-8.36 2,500-8.35 2,000-8.36
24,000-8.35 X500-8.36 25,500-8.35 79,500-8.34 Y500-8.34
163,000-8.34 2,000-8.33 2,500-8.34 32,000-8.33
98,000-8.34 500-8.35 34,500-8.34 10,500-8.35
31,500-8.34 500-8.35 3,000-8.34 3,000-8.35 33,000-8.34
3,500-8.35 2,500-8.34 2,500-8.35 Y1,000-8.34 2,000-8.35
36,000-8.34 500-8.35 1,000-8.34 Y500-8.34 32,000-8.34
Y500-8.34 5,500-8.35 70,500-8.34 500-8.35 7,000-8.34
500-8.35 32,500-8.34 Y500-8.34 10,000-8.34 Y1,000-8.34
22,000-8.34 500-8.33 Y2,000-8.33 11,000-8.34
Y3,500-8.34 182,000-8.34 500-8.35 30,000-8.34 500-8.35
29,500-8.34 500-8.35 1,500-8.34 6,500-8.35 30,000-8.34
3,000-8.35 2,000-8.34 12,000-8.35 39,000-8.34 500-8.35
24,500-8.34 500-8.35 38,000-8.34 181,500-8.35
98,000-8.36 X500-8.365 5,000-8.37 Y4,000-8.37
2,500-8.36 3,000-8.37 36,000-8.36 Y500-8.36 1,000-8.36
X500-8.365 2,500-8.36 2,000-8.37 500-8.36 X500-8.365
3,000-8.37 38,500-8.36 5,000-8.37 1,500-8.36 X500-8.365
13,500-8.37 24,500-8.36 Y5,000-8.36 10,000-8.36
Y13,000-8.36 17,000-8.36 X500-8.365 8,000-8.36
Y4,000-8.37 500-8.37 X500-8.365 9,500-8.37 29,500-8.36
Y6,500-8.36 500-8.36 X500-8.365 Y3,000-8.36 27,500-8.36
X2,000-8.36 1,000-8.36 23,000-8.35 Y3,000-8.35
102,500-8.35 64,000-8.36 X1,000-8.36 36,500-8.35
8,500-8.36 X500-8.36 34,500-8.36 4,500-8.35 40,500-8.36
500-8.37 8,000-8.36 X500-8.365 168,000-8.37
112,000-8.38 10,000-8.37 7,000-8.38 4,500-8.37
14,000-8.38 X500-8.385 29,500-8.38 2,500-8.39
10,500-8.38 3,500-8.39 X500-8.385 62,500-8.38
49,500-8.37 49,500-8.36 X500-8.365 5,000-8.37
37,500-8.36 500-8.37 X500-8.365 13,500-8.37 60,000-8.36
Y10,000-8.36 9,000-8.36 500-8.37 60,500-8.36 1,500-8.35
41,500-8.36 33,000-8.35 Y3,500-8.35 40,000-8.35
500-8.36 13,000-8.35 293,000-8.34 500-8.35 29,500-8.34
Y2,500-8.34 4,000-8.34 500-8.35 36,000-8.33 500-8.35
39,000-8.34 1,500-8.35 46,500-8.34 154,000-8.33
500-8.34 64,000-8.33 Y2,500-8.33 143,500-8.34
9,500-8.35 75,000-8.34 500-8.35 X500-8.345 500-8.35
101,500-8.34 X1,000-8.34 11,000-8.34 30,000-8.33
1,500-8.34 52,500-8.33 500-8.34 Y7,500-8.33 46,000-8.33
1,000-8.34 37,000-8.33 9,500-8.34 Y500-8.33 39,500-8.33
1,000-8.34 8,500-8.33 Y500-8.33 500-8.33 Y2,000-8.33
40,500-8.33 60,000-8.34 4,500-8.33 30,500-8.34
50,000-8.33 500-8.34 1,500-8.33 5,500-8.34 7,000-8.33
14,000-8.34 X500-8.34 79,000-8.34 30,000-8.33
5,500-8.34 Y1,500-8.33 500-8.33 Y3,000-8.33 9,500-8.34
32,000-8.33 Y1,000-8.33 32,500-8.33 Y1,000-8.33
4,000-8.33 500-8.34 29,500-8.33 Y2,500-8.33 12,500-8.33
1,500-8.34 7,000-8.33 Y500-8.33 6,500-8.33 1,500-8.34
38,500-8.33 2,000-8.34 Y7,000-8.33 2,000-8.33
4,500-8.34 Y500-8.33 1,000-8.33 Y500-8.33 6,000-8.33
500-8.34 2,000-8.33 9,000-8.34 9,000-8.33 11,000-8.34
1,500-8.33 Y1,000-8.33 4,000-8.33 Y1,500-8.33
3,000-8.33 2,000-8.34 3,000-8.33 21,000-8.34
12,000-8.33 6,000-8.34 500-8.33 5,500-8.34 Y500-8.33
11,500-8.33 1,500-8.34 5,000-8.33 67,000-8.34
5,500-8.33 3,000-8.34 5,000-8.33 5,000-8.34 3,000-8.33
86,500-8.34 3,000-8.35 10,500-8.34 500-8.35 45,000-8.34
Y500-8.34 4,500-8.34 Y1,500-8.34 14,000-8.34 1,000-8.35
3,500-8.34 Y1,500-8.34 500-8.35 8,500-8.34 1,500-8.35
5,000-8.34 500-8.35 Y1,500-8.34 500-8.34 Y2,000-8.34
1,000-8.34 3,000-8.35 7,500-8.34 500-8.35 25,000-8.34
3,500-8.35 X1,500-8.341 21,500-8.34 500-8.35
73,000-8.34 167,000-8.33 15,000-8.32 Y51,000-8.32
99,000-8.32 12,000-8.33 2,000-8.34 Y500-8.33
27,500-8.32 6,500-8.33 500-8.34 38,500-8.33 Y5,000-8.33
32,500-8.33 2,500-8.34 1,000-8.32 9,000-8.33 5,500-8.32
5,500-8.33 93,500-8.32 X500-8.33 3,000-8.33 D433-8.38
Y2,500-8.32 500-8.32 2,500-8.33 12,500-8.32 20,000-8.31
500-8.33 2,500-8.32 8,000-8.33 53,000-8.32 500-8.33
30,000-8.32 X500-8.33 16,000-8.32 X1,500-8.326
1,000-8.32 8,000-8.33 22,000-8.32 X500-8.325 5,500-8.33
1,000-8.32 Y500-8.32 36,000-8.32 X1,500-8.322
10,000-8.33 31,000-8.32 Y500-8.32 9,500-8.32
15,500-8.33 27,000-8.32 Y21,000-8.32 1,000-8.32
174,000-8.33 12,000-8.34 55,500-8.35 7,500-8.36
500-8.35 10,500-8.36 X6,500-8.355 7,000-8.36 X500-8.355
3,000-8.36 9,500-8.35 500-8.36 X500-8.355 Y500-8.35
1,000-8.35 5,500-8.36 Y500-8.35 1,000-8.35 500-8.36
Y500-8.35 500-8.35 X500-8.36 Y500-8.35 1,500-8.35
500-8.36 500-8.34 35,000-8.32 Y500-8.34 500-8.34
X500-8.345 500-8.35 1,000-8.34 2,000-8.35 1,000-8.34
Y1,500-8.34 2,500-8.35 Y500-8.34 1,500-8.34 500-8.35
3,500-8.34 1,000-8.35 500-8.34 3,500-8.33 500-8.34
500-8.35 43,000-8.32 ]< 408,000-8.39 U1,500-8.39
989,000-8.39 U7,000-8.39 653,000-8.39 U500-8.39
429,500-8.39 U113,000-8.39 167,500-8.39 U1,000-8.39
124,000-8.39 >
289 WING ON CO < >[ D5-22.40 ]/-//[ ]< >
290 中國富強金融 < >[ ]/-//[ 52,000-0.052 300,000-0.053 2,000-0.05
22,000-0.053 2,000-0.054 600,000-0.055 2,000-0.056 ]< >
291 華潤啤酒 < 8,000-45.30 U2,000-45.30 4,000-45.30 U2,000-45.30
10,000-45.30 >[ 6,000-45.35 2,000-45.50 4,000-45.40
4,000-45.45 2,000-45.30 6,000-45.05 4,000-45.15
6,000-45.05 8,000-45.25 10,000-45.35 6,000-45.40
2,000-45.35 2,000-45.45 6,000-45.50 2,000-45.35
2,000-45.55 2,000-45.60 2,000-45.55 2,000-45.50
X2,000-45.65 6,000-45.80 8,000-45.65 2,000-45.55
2,000-45.60 4,000-45.55 2,000-45.50 2,000-45.65
6,000-45.55 4,000-45.50 Y2,000-45.50 12,000-45.50
Y2,000-45.55 4,000-45.50 12,000-45.45 4,000-45.50
Y2,000-45.55 12,000-45.55 6,000-45.65 2,000-45.55
4,000-45.65 6,000-45.70 Y2,000-45.70 2,000-45.65
6,000-45.70 10,000-45.60 4,000-45.55 2,000-45.50
X2,000-45.55 8,000-45.50 2,000-45.40 12,000-45.50
4,000-45.55 6,000-45.50 20,000-45.60 2,000-45.70
6,000-45.65 Y2,000-45.65 8,000-45.65 6,000-45.75
8,000-45.80 2,000-45.85 2,000-45.70 12,000-45.85
Y2,000-45.70 8,000-45.90 8,000-45.95 8,000-46.00
10,000-45.95 4,000-45.90 4,000-45.95 Y2,000-45.90
4,000-45.85 4,000-45.90 6,000-45.85 6,000-45.80
X2,000-45.85 4,000-45.80 2,000-45.60 2,000-45.65
6,000-45.55 12,000-45.75 2,000-45.70 12,000-45.75
8,000-45.85 Y2,000-45.80 2,000-45.80 X2,000-45.80
14,000-45.75 22,000-45.70 6,000-45.75 14,000-45.70
14,000-45.75 4,000-45.70 6,000-45.75 10,000-45.80
2,000-45.85 24,000-45.80 10,000-45.75 4,000-45.70
2,000-45.75 22,000-45.60 2,000-45.55 28,000-45.65
2,000-45.55 2,000-45.70 12,000-45.65 64,000-45.60
8,000-45.65 2,000-45.60 22,000-45.55 4,000-45.50
2,000-45.55 10,000-45.50 2,000-45.55 X2,000-45.55
10,000-45.45 6,000-45.35 Y2,000-45.35 6,000-45.40
54,000-45.35 14,000-45.30 4,000-45.20 24,000-45.25
6,000-45.20 32,000-45.30 14,000-45.35 2,000-45.40
Y2,000-45.40 20,000-45.40 2,000-45.45 18,000-45.40
8,000-45.35 18,000-45.40 20,000-45.30 2,000-45.40
34,000-45.35 2,000-45.30 8,000-45.45 2,000-45.50
6,000-45.45 D501-45.13 6,000-45.50 24,000-45.60
2,000-45.65 6,000-45.55 Y2,000-45.70 12,000-45.70
X2,000-45.675 20,000-45.65 36,000-45.60 2,000-45.50
18,000-45.55 14,000-45.60 12,000-45.65 2,000-45.70
14,000-45.75 14,000-45.80 2,000-45.75 6,000-45.85
2,000-45.80 2,000-45.85 2,000-45.90 14,000-45.85
2,000-45.90 4,000-45.80 18,000-45.85 4,000-45.90
Y4,000-45.90 Y2,000-45.85 6,000-45.85 20,000-45.90
4,000-45.85 Y2,000-45.80 2,000-45.80 28,000-45.85
Y26,000-45.90 14,000-45.90 14,000-45.85 2,000-45.90
10,000-45.95 2,000-45.90 4,000-45.85 2,000-45.90
14,000-45.95 2,000-45.90 2,000-46.00 4,000-45.95
4,000-46.00 Y6,000-46.00 2,000-45.95 6,000-46.00
2,000-45.95 2,000-46.00 2,000-46.05 2,000-45.95
6,000-46.05 6,000-46.10 6,000-46.05 2,000-46.10
2,000-45.95 2,000-46.05 2,000-46.10 6,000-45.95
32,000-46.00 6,000-46.05 Y2,000-46.00 34,000-46.05
20,000-46.00 4,000-45.95 Y2,000-45.95 8,000-45.95
22,000-45.90 Y2,000-45.90 42,000-45.85 2,000-45.80
4,000-45.85 Y2,000-45.85 22,000-45.80 4,000-45.75
2,000-45.80 2,000-45.75 20,000-45.70 8,000-45.65
2,000-45.60 4,000-45.65 2,000-45.60 8,000-45.65
Y2,000-45.65 8,000-45.65 10,000-45.70 6,000-45.65
6,000-45.75 2,000-45.65 2,000-45.70 X2,000-45.675
26,000-45.70 38,000-45.65 8,000-45.60 Y2,000-45.60
2,000-45.60 8,000-45.55 8,000-45.60 20,000-45.50
4,000-45.60 2,000-45.55 Y2,000-45.55 2,000-45.50
2,000-45.55 6,000-45.45 Y2,000-45.45 4,000-45.45
12,000-45.55 4,000-45.50 2,000-45.45 2,000-45.55
2,000-45.45 2,000-45.55 4,000-45.45 8,000-45.50
2,000-45.45 2,000-45.50 12,000-45.55 2,000-45.50
2,000-45.45 4,000-45.50 4,000-45.45 Y2,000-45.45
6,000-45.45 2,000-45.50 4,000-45.40 10,000-45.45
12,000-45.50 6,000-45.45 Y2,000-45.45 2,000-45.50
2,000-45.45 28,000-45.40 2,000-45.35 2,000-45.40
18,000-45.20 2,000-45.25 4,000-45.20 Y4,000-45.20
18,000-45.20 2,000-45.10 Y6,000-45.10 6,000-45.10
4,000-45.15 2,000-45.10 4,000-45.05 Y4,000-45.05
4,000-45.00 8,000-45.10 18,000-45.15 14,000-45.20
4,000-45.10 14,000-45.05 2,000-45.25 2,000-45.20
X4,000-45.15 26,000-45.20 8,000-45.05 14,000-45.20
8,000-45.00 8,000-45.20 2,000-45.05 2,000-45.25
2,000-45.15 14,000-45.25 2,000-45.20 Y2,000-45.10
4,000-45.30 10,000-45.35 2,000-45.30 2,000-45.40
X2,000-45.30 4,000-45.40 Y2,000-45.25 2,000-45.35
6,000-45.30 D1,530-45.35 2,000-45.25 6,000-45.35
10,000-45.20 14,000-45.25 8,000-45.20 X2,000-45.225
30,000-45.20 10,000-45.15 Y4,000-45.15 2,000-45.15
12,000-45.00 10,000-45.10 Y2,000-45.10 22,000-45.15
4,000-45.05 22,000-45.20 2,000-45.25 18,000-45.30
6,000-45.20 22,000-45.30 X2,000-45.25 2,000-45.30
16,000-45.35 8,000-45.40 2,000-45.45 14,000-45.50
14,000-45.55 6,000-45.50 22,000-45.55 2,000-45.50
4,000-45.55 4,000-45.50 18,000-45.55 Y2,000-45.60
12,000-45.65 X2,000-45.575 6,000-45.60 26,000-45.50
2,000-45.45 Y4,000-45.45 10,000-45.45 2,000-45.30
32,000-45.35 2,000-45.40 6,000-45.35 X2,000-45.35
D668-45.00 D1,640-45.85 14,000-45.35 4,000-45.30
40,000-45.35 10,000-45.40 6,000-45.35 16,000-45.40
2,000-45.35 X2,000-45.325 36,000-45.35 X2,000-45.35
12,000-45.35 2,000-45.40 32,000-45.35 2,000-45.40
24,000-45.35 X2,000-45.325 14,000-45.30 14,000-45.25
18,000-45.20 Y4,000-45.15 8,000-45.15 18,000-45.10
6,000-45.05 2,000-45.10 Y8,000-45.10 2,000-45.10
4,000-45.15 2,000-45.10 ]/-//[ 6,000-45.10 8,000-45.05
X2,000-45.10 2,000-45.05 2,000-45.15 2,000-45.05
12,000-45.10 X2,000-45.05 2,000-45.00 12,000-45.05
8,000-45.00 24,000-45.05 22,000-45.00 10,000-44.95
Y2,000-44.95 2,000-44.80 2,000-44.85 4,000-44.90
2,000-44.85 Y2,000-44.85 16,000-44.80 2,000-44.75
X2,000-44.80 Y2,000-44.75 4,000-44.70 Y6,000-44.70
2,000-44.70 16,000-44.85 Y4,000-44.90 2,000-44.90
Y4,000-44.90 14,000-44.90 2,000-44.85 4,000-44.95
4,000-44.90 8,000-44.85 4,000-44.75 Y4,000-44.75
2,000-44.70 16,000-44.85 4,000-44.95 6,000-44.85
X2,000-44.85 2,000-44.80 2,000-44.85 18,000-44.80
2,000-44.75 2,000-44.70 2,000-44.75 20,000-44.80
6,000-44.75 4,000-44.70 Y2,000-44.80 4,000-44.75
Y4,000-44.75 2,000-44.75 X2,000-44.775 30,000-44.80
2,000-44.75 X2,000-44.75 6,000-44.75 6,000-44.70
Y4,000-44.70 6,000-44.70 X2,000-44.70 Y4,000-44.70
8,000-44.70 X2,000-44.70 46,000-44.75 10,000-44.70
X2,000-44.675 2,000-44.65 10,000-44.70 Y2,000-44.70
8,000-44.70 4,000-44.75 6,000-44.70 4,000-44.75
16,000-44.85 Y4,000-44.95 2,000-44.95 12,000-45.00
2,000-45.05 X4,000-44.975 4,000-44.95 2,000-45.00
16,000-44.95 14,000-44.90 18,000-44.85 Y2,000-44.90
8,000-44.90 2,000-44.95 4,000-44.90 10,000-44.95
Y2,000-44.95 8,000-44.95 X2,000-44.925 4,000-44.95
2,000-44.90 4,000-44.95 Y4,000-44.95 2,000-44.95
2,000-44.90 2,000-44.95 X2,000-44.925 2,000-44.95
2,000-44.90 18,000-44.95 Y2,000-44.95 4,000-44.95
46,000-45.00 X2,000-44.975 4,000-45.00 50,000-44.95
44,000-44.90 Y4,000-44.90 2,000-44.90 4,000-44.85
X2,000-44.85 8,000-44.85 60,000-44.90 2,000-44.95
6,000-44.90 Y2,000-44.90 2,000-44.90 X2,000-44.925
10,000-44.95 Y2,000-44.95 2,000-44.95 10,000-44.90
4,000-44.95 D1,369-44.50 X2,000-44.925 26,000-44.95
Y4,000-44.95 4,000-45.00 2,000-44.95 2,000-45.00
X2,000-44.975 4,000-45.00 Y4,000-45.00 8,000-45.00
X2,000-44.975 4,000-45.00 38,000-44.95 2,000-44.90
Y2,000-44.90 36,000-44.90 6,000-44.85 Y2,000-44.85
4,000-44.85 34,000-44.90 X2,000-44.925 6,000-44.95
8,000-44.90 Y4,000-44.90 2,000-44.90 2,000-44.95
D1,780-44.95 X2,000-44.925 2,000-44.90 44,000-44.95
4,000-45.00 2,000-44.90 X2,000-44.95 2,000-44.90
Y2,000-44.90 14,000-44.90 8,000-44.85 6,000-44.90
Y2,000-44.90 6,000-44.85 X2,000-44.90 26,000-44.90
6,000-44.85 4,000-44.95 2,000-44.85 2,000-44.90
2,000-44.85 6,000-44.90 8,000-44.85 14,000-44.95
6,000-45.00 4,000-44.85 X2,000-44.875 10,000-44.90
Y2,000-44.90 6,000-44.90 Y6,000-44.90 6,000-44.90
8,000-44.85 2,000-44.90 4,000-44.85 X2,000-44.875
54,000-44.85 Y10,000-44.80 6,000-44.80 4,000-44.75
Y2,000-44.75 2,000-44.75 20,000-44.80 4,000-44.75
12,000-44.80 X2,000-44.825 2,000-44.80 2,000-44.85
8,000-44.80 Y2,000-44.80 20,000-44.80 14,000-44.70
8,000-44.75 2,000-44.70 X2,000-44.725 2,000-44.70
Y2,000-44.70 2,000-44.70 D183-44.80 Y4,000-44.70
8,000-44.70 4,000-44.65 4,000-44.60 2,000-44.70
2,000-44.65 Y2,000-44.65 4,000-44.60 X2,000-44.625
4,000-44.60 Y2,000-44.65 10,000-44.60 D1,000-44.15
4,000-44.65 34,000-44.60 Y6,000-44.60 2,000-44.60
Y2,000-44.60 14,000-44.60 Y4,000-44.55 24,000-44.50
2,000-44.55 Y6,000-44.50 4,000-44.50 Y2,000-44.50
20,000-44.50 Y2,000-44.50 8,000-44.50 2,000-44.55
2,000-44.50 2,000-44.55 10,000-44.50 4,000-44.55
Y4,000-44.55 24,000-44.55 8,000-44.65 2,000-44.60
Y2,000-44.65 2,000-44.65 Y2,000-44.65 6,000-44.65
2,000-44.60 2,000-44.65 2,000-44.60 Y2,000-44.65 ]<
94,000-44.65 U4,000-44.65 138,000-44.65 U2,000-44.65
42,000-44.65 U4,000-44.65 46,000-44.65 U2,000-44.65
130,000-44.65 U2,000-44.65 >
292 泛海酒店 < >[ ]/-//[ 40,000-0.27 D5,564-0.25 10,000-0.27 ]< >
293 國泰航空 < 21,000-10.00 >[ 1,000-9.84 1,000-9.83 15,000-9.95
7,000-9.90 1,000-9.88 Y1,000-9.86 2,000-9.86
18,000-9.88 19,000-9.89 4,000-9.86 4,000-9.85
3,000-9.84 34,000-9.85 34,000-9.86 4,000-9.87
1,000-9.88 7,000-9.89 2,000-9.88 2,000-9.87 X1,000-9.87
1,000-9.88 D100-9.79 1,000-9.88 1,000-9.87 3,000-9.88
D66-9.88 1,000-9.87 10,000-9.88 Y1,000-9.87 3,000-9.87
Y2,000-9.87 2,000-9.87 Y4,000-9.87 17,000-9.86
Y1,000-9.87 10,000-9.86 7,000-9.85 3,000-9.86
7,000-9.85 11,000-9.86 8,000-9.85 1,000-9.86 4,000-9.85
X1,000-9.86 2,000-9.86 3,000-9.85 6,000-9.86 6,000-9.85
1,000-9.86 4,000-9.85 1,000-9.86 1,000-9.85 3,000-9.86
1,000-9.85 27,000-9.86 11,000-9.85 4,000-9.86
1,000-9.85 10,000-9.86 7,000-9.85 4,000-9.86 5,000-9.85
1,000-9.86 1,000-9.85 16,000-9.86 2,000-9.85 2,000-9.86
1,000-9.85 1,000-9.86 5,000-9.85 Y1,000-9.85 5,000-9.85
12,000-9.86 4,000-9.85 2,000-9.86 2,000-9.85 3,000-9.86
1,000-9.85 1,000-9.86 ]/-//[ 15,000-9.85 3,000-9.86
6,000-9.85 2,000-9.86 3,000-9.85 1,000-9.86
121,000-9.85 37,000-9.84 26,000-9.83 22,000-9.82
Y1,000-9.82 16,000-9.82 1,000-9.81 Y1,000-9.81
3,000-9.81 4,000-9.84 1,000-9.83 Y1,000-9.83 2,000-9.83
2,000-9.82 Y1,000-9.82 204,000-9.83 3,000-9.84
Y2,000-9.84 38,000-9.84 1,000-9.83 47,000-9.84
9,000-9.83 9,000-9.82 25,000-9.83 1,000-9.84 9,000-9.83
3,000-9.84 1,000-9.83 47,000-9.84 X3,000-9.845
3,000-9.85 3,000-9.84 3,000-9.85 1,000-9.84 Y1,000-9.85
1,000-9.85 6,000-9.84 1,000-9.85 1,000-9.84 Y1,000-9.84
1,000-9.84 Y1,000-9.84 1,000-9.84 Y3,000-9.84
3,000-9.84 D50-9.90 70,000-9.83 4,000-9.82 71,000-9.83
12,000-9.84 1,000-9.83 1,000-9.84 X3,000-9.84
4,000-9.83 4,000-9.84 28,000-9.83 2,000-9.84 6,000-9.83
7,000-9.84 1,000-9.83 1,000-9.84 2,000-9.83 1,000-9.84
2,000-9.83 1,000-9.84 1,000-9.83 24,000-9.84 2,000-9.83
1,000-9.84 3,000-9.83 1,000-9.84 1,000-9.83 3,000-9.84
1,000-9.83 1,000-9.84 2,000-9.83 5,000-9.84 ]<
12,000-9.83 U2,000-9.83 123,000-9.83 >
296 英皇娛樂酒店 < >[ ]/-//[ 5,000-1.63 10,000-1.64 ]< >
297 中化化肥 < >[ 68,000-0.79 2,000-0.80 738,000-0.79 2,000-0.78
2,000-0.79 X4,000-0.79 110,000-0.79 X2,000-0.79
10,000-0.79 X2,000-0.79 2,000-0.78 10,000-0.79
X2,000-0.788 418,000-0.78 X2,000-0.78 532,000-0.78
Y20,000-0.78 90,000-0.78 2,000-0.77 118,000-0.78
X2,000-0.78 60,000-0.78 X2,000-0.78 100,000-0.77
6,000-0.78 2,000-0.77 X2,000-0.771 266,000-0.78
X2,000-0.78 Y10,000-0.78 40,000-0.78 X2,000-0.78
2,000-0.78 X2,000-0.78 20,000-0.78 4,000-0.79
102,000-0.78 2,000-0.79 X2,000-0.78 2,000-0.78
X2,000-0.78 2,000-0.79 4,000-0.78 ]/-//[ 70,000-0.79
2,000-0.78 X2,000-0.78 4,000-0.78 2,000-0.79 8,000-0.78
2,000-0.79 8,000-0.78 2,000-0.79 4,000-0.78
Y14,000-0.78 60,000-0.78 Y4,000-0.78 28,000-0.78
X4,000-0.78 2,000-0.79 10,000-0.78 2,000-0.79
26,000-0.78 Y42,000-0.78 4,000-0.78 2,000-0.79
14,000-0.78 2,000-0.79 6,000-0.78 ]< 38,000-0.79 >
298 莊士中國 < >[ 100,000-0.47 ]/-//[ ]< >
299 寶新置地 < >[ ]/-//[ 30,000-0.83 20,000-0.85 ]< 5,000-0.84 >
302 中手游 < 24,000-3.16 >[ 10,000-3.16 4,000-3.15 14,000-3.16
26,000-3.18 36,000-3.19 136,000-3.20 18,000-3.21
10,000-3.20 72,000-3.21 Y2,000-3.21 10,000-3.21
Y2,000-3.21 114,000-3.22 110,000-3.20 58,000-3.19
108,000-3.18 24,000-3.16 Y32,000-3.16 4,000-3.16
4,000-3.15 32,000-3.16 10,000-3.15 132,000-3.16
4,000-3.15 22,000-3.18 8,000-3.19 78,000-3.21
58,000-3.20 30,000-3.21 58,000-3.20 40,000-3.19
4,000-3.20 14,000-3.19 28,000-3.18 108,000-3.19
2,000-3.18 102,000-3.19 14,000-3.20 132,000-3.19
180,000-3.20 70,000-3.19 168,000-3.20 104,000-3.21
10,000-3.20 24,000-3.21 106,000-3.22 138,000-3.23
142,000-3.24 120,000-3.25 114,000-3.26 76,000-3.25
20,000-3.24 18,000-3.25 12,000-3.24 Y38,000-3.24
2,000-3.24 54,000-3.23 18,000-3.24 6,000-3.23
2,000-3.24 2,000-3.25 10,000-3.24 40,000-3.23
4,000-3.25 26,000-3.24 32,000-3.23 4,000-3.24
64,000-3.23 96,000-3.22 4,000-3.23 58,000-3.22
50,000-3.23 8,000-3.22 92,000-3.21 70,000-3.22
2,000-3.23 264,000-3.22 50,000-3.23 64,000-3.22
2,000-3.23 12,000-3.22 22,000-3.23 28,000-3.22
Y6,000-3.23 198,000-3.22 6,000-3.23 72,000-3.22
18,000-3.21 90,000-3.23 70,000-3.24 38,000-3.23
4,000-3.25 126,000-3.24 10,000-3.23 14,000-3.24
298,000-3.23 36,000-3.22 114,000-3.21 40,000-3.22
10,000-3.21 Y2,000-3.21 160,000-3.21 4,000-3.22
62,000-3.21 2,000-3.22 110,000-3.21 66,000-3.22
42,000-3.21 Y8,000-3.21 20,000-3.21 76,000-3.22
Y4,000-3.22 4,000-3.22 388,000-3.21 116,000-3.20
2,000-3.21 118,000-3.20 42,000-3.19 2,000-3.20
60,000-3.19 ]/-//[ 4,000-3.19 2,000-3.20 2,000-3.19
Y4,000-3.19 30,000-3.19 Y6,000-3.19 218,000-3.19
2,000-3.20 20,000-3.19 Y4,000-3.18 24,000-3.18
Y8,000-3.18 6,000-3.18 Y6,000-3.18 14,000-3.18
10,000-3.19 316,000-3.18 Y2,000-3.17 8,000-3.18
36,000-3.17 14,000-3.18 14,000-3.17 2,000-3.18
248,000-3.17 Y12,000-3.17 6,000-3.17 22,000-3.18
4,000-3.16 Y4,000-3.16 8,000-3.17 6,000-3.18 2,000-3.17
28,000-3.18 12,000-3.17 2,000-3.18 72,000-3.17
2,000-3.18 Y6,000-3.17 20,000-3.17 14,000-3.16
2,000-3.17 26,000-3.18 20,000-3.17 128,000-3.16
54,000-3.15 30,000-3.16 4,000-3.15 58,000-3.16
4,000-3.15 20,000-3.16 32,000-3.15 2,000-3.16
72,000-3.15 Y8,000-3.15 114,000-3.15 10,000-3.14
34,000-3.15 94,000-3.14 20,000-3.15 46,000-3.14
Y2,000-3.14 54,000-3.14 10,000-3.13 12,000-3.14
2,000-3.13 4,000-3.14 172,000-3.13 Y18,000-3.13
478,000-3.14 4,000-3.13 14,000-3.14 154,000-3.13
6,000-3.14 54,000-3.13 2,000-3.14 10,000-3.13
20,000-3.14 14,000-3.13 Y10,000-3.14 48,000-3.14
114,000-3.15 34,000-3.14 10,000-3.15 32,000-3.14
38,000-3.15 10,000-3.14 6,000-3.15 2,000-3.14
20,000-3.15 10,000-3.16 40,000-3.15 18,000-3.16
Y14,000-3.16 30,000-3.16 36,000-3.15 92,000-3.14
10,000-3.15 4,000-3.14 92,000-3.15 10,000-3.14
30,000-3.15 Y10,000-3.14 6,000-3.14 12,000-3.15
44,000-3.14 118,000-3.15 60,000-3.14 6,000-3.15
8,000-3.14 Y4,000-3.14 10,000-3.14 Y4,000-3.14
34,000-3.14 8,000-3.15 4,000-3.14 Y2,000-3.15
182,000-3.15 164,000-3.14 16,000-3.13 10,000-3.14
162,000-3.13 12,000-3.14 22,000-3.13 Y10,000-3.13
8,000-3.13 Y6,000-3.13 62,000-3.13 10,000-3.14
16,000-3.13 14,000-3.14 14,000-3.13 22,000-3.14
2,000-3.13 96,000-3.14 38,000-3.13 88,000-3.14
6,000-3.13 8,000-3.14 50,000-3.15 110,000-3.14
10,000-3.15 22,000-3.14 Y20,000-3.14 46,000-3.14
2,000-3.15 2,000-3.14 10,000-3.15 20,000-3.14
10,000-3.15 60,000-3.14 20,000-3.15 ]< 74,000-3.14 >
303 VTECH HOLDINGS < P15,000-76.735 P5-76.15 400-76.20 >[ 800-76.20
100-76.45 100-76.75 100-76.45 100-76.75 500-76.45
100-76.40 100-76.20 100-76.45 100-75.75 100-76.45
100-75.75 Y100-76.35 200-76.35 1,000-75.85 100-76.20
100-76.35 100-76.20 600-76.35 300-76.40 100-76.45
100-76.35 200-76.45 600-76.60 100-76.65 200-76.60
100-76.55 100-76.50 100-76.55 100-76.60 100-76.65
400-76.60 200-76.55 600-76.50 100-76.30 100-76.20
100-76.50 200-76.25 100-76.10 400-76.20 100-76.15
100-76.35 100-76.20 100-76.35 200-76.40 600-76.45
300-76.60 200-76.45 100-76.60 100-76.65 200-76.60
200-76.55 100-76.45 100-76.15 100-76.60 200-76.35
100-76.60 100-76.50 200-76.60 500-76.75 600-76.80
100-76.65 100-76.75 800-76.65 200-76.60 100-76.75
500-76.80 300-76.45 200-76.90 100-76.45 100-76.50
200-76.80 100-76.55 200-76.70 200-76.75 200-76.70
1,100-76.75 400-76.70 100-76.75 300-76.70 X100-76.70
100-76.65 200-76.75 100-76.70 100-76.75 300-76.65
100-76.60 X100-76.65 800-76.60 1,100-76.35 300-76.30
300-76.60 300-76.30 X100-76.35 200-76.30 D5-76.20
600-76.50 100-76.35 100-76.25 600-76.30 100-76.25
300-76.45 100-76.40 800-76.45 100-76.50 100-76.45
X100-76.45 200-76.50 100-76.45 200-76.50 100-76.45
600-76.50 400-76.55 100-76.60 100-76.55 200-76.65
200-76.70 100-76.65 100-76.70 1,100-76.65 Y100-76.70
200-76.65 100-76.60 400-76.70 100-76.65 400-76.70
500-76.75 300-76.70 100-76.75 100-76.70 500-76.75
300-76.80 200-76.75 200-76.80 1,000-76.75 100-76.80
200-76.75 300-76.70 200-76.75 100-76.70 500-76.65
Y100-76.65 500-76.60 700-76.55 300-76.60 400-76.65
100-76.60 100-76.55 100-76.60 300-76.55 700-76.60
200-76.65 1,000-76.60 100-76.65 100-76.60 400-76.55
200-76.60 100-76.55 100-76.60 500-76.55 100-76.50
200-76.40 100-76.50 200-76.40 200-76.50 100-76.45
1,400-76.50 200-76.55 Y100-76.55 100-76.55 X200-76.45
300-76.55 500-76.50 200-76.55 200-76.50 Y100-76.50
100-76.50 600-76.45 200-76.40 400-76.50 Y100-76.50
200-76.50 100-76.45 300-76.50 100-76.45 300-76.50
100-76.45 900-76.50 200-76.55 100-76.50 300-76.55
Y100-76.55 600-76.55 X100-76.525 700-76.55 1,100-76.60
800-76.65 300-76.60 200-76.65 200-76.70 1,900-76.65
300-76.60 X100-76.60 Y100-76.60 800-76.60 X100-76.60
200-76.60 200-76.55 X100-76.575 100-76.60 100-76.55
300-76.60 100-76.55 100-76.60 2,600-76.55 Y100-76.55
900-76.55 Y100-76.55 200-76.55 900-76.50 300-76.40
200-76.55 400-76.50 100-76.60 100-76.45 300-76.50
100-76.45 X200-76.573 100-76.45 600-76.55 100-76.50
X100-76.525 300-76.55 100-76.50 2,800-76.55 X100-76.55
700-76.55 3,300-76.60 1,300-76.65 500-76.60 100-76.70
300-76.60 1,100-76.65 Y500-76.65 100-76.65 700-76.60
1,300-76.65 X100-76.625 500-76.65 Y200-76.65 X200-76.60
100-76.60 1,100-76.65 100-76.60 200-76.65 300-76.60
400-76.65 X200-76.625 700-76.65 X100-76.623 100-76.65
X100-76.65 600-76.65 X100-76.625 900-76.65 100-76.60
300-76.65 3,900-76.60 500-76.55 Y100-76.55 300-76.55
Y100-76.55 100-76.60 300-76.50 100-76.60 200-76.45
200-76.40 100-76.35 600-76.30 200-76.25 100-76.50
100-76.25 X100-76.557 600-76.50 200-76.40 Y300-76.50
300-76.50 X100-76.45 100-76.50 X100-76.475 900-76.50
300-76.55 100-76.50 500-76.55 X100-76.525 1,000-76.55
400-76.60 X100-76.523 100-76.60 X100-76.575 200-76.60
X100-76.60 600-76.60 4,200-76.55 1,500-76.50 100-76.40
700-76.25 300-76.55 X100-76.525 1,900-76.55 Y100-76.55
1,000-76.55 Y100-76.55 300-76.55 400-76.50 300-76.55
X200-76.50 200-76.50 Y100-76.50 1,600-76.50 Y100-76.50
1,000-76.50 800-76.45 200-76.55 500-76.40 200-76.25
100-76.30 X100-76.505 500-76.45 200-76.40 300-76.35
1,400-76.30 100-76.35 100-76.30 200-76.35 500-76.30
900-76.20 Y100-76.20 100-76.20 200-76.25 100-76.15
200-76.25 Y100-76.20 300-76.15 100-76.20 100-76.15
1,000-76.20 Y100-76.20 400-76.20 X100-76.15 X200-76.264
400-76.20 X100-76.20 Y200-76.20 100-76.20 X200-76.20
1,000-76.20 500-76.25 900-76.20 100-76.30 100-76.20
100-76.30 100-76.25 X100-76.20 100-76.25 300-76.20
400-76.25 100-76.30 700-76.25 200-76.30 Y100-76.25
300-76.30 X100-76.235 300-76.30 100-76.25 100-76.30
X100-76.30 500-76.30 1,000-76.25 X200-76.25 200-76.30
X100-76.25 100-76.25 100-76.30 X100-76.30 300-76.30
100-76.25 400-76.30 Y100-76.25 100-76.25 X100-76.275
X100-76.286 100-76.30 300-76.25 100-76.30 100-76.25
100-76.30 4,200-76.25 Y100-76.25 2,400-76.25
1,700-76.20 500-76.25 1,300-76.15 100-76.20 100-76.15
500-76.10 300-76.20 300-76.10 100-76.20 200-76.05
100-76.15 2,600-76.00 200-76.05 900-76.00 300-76.10
1,000-76.05 100-76.15 100-76.20 900-76.10 X200-76.075
100-76.10 Y100-76.10 600-76.10 200-76.15 X100-76.10
600-76.15 200-76.20 200-76.15 1,000-76.20 X100-76.155
800-76.20 400-76.15 1,500-76.20 X100-76.193 300-76.20
X100-76.20 ]/-//[ 1,300-76.20 X200-76.20 1,100-76.20
X100-76.20 500-76.20 X100-76.20 2,600-76.15 1,300-76.10
200-76.05 100-76.10 400-76.05 200-76.00 300-76.10
100-76.00 900-75.95 600-75.90 2,600-75.75 600-75.80
100-75.90 300-75.75 1,200-75.90 100-76.00 1,200-75.85
800-75.80 200-75.90 300-75.75 500-75.85 100-75.75
300-75.85 100-75.75 300-75.85 100-75.75 200-75.80
100-75.75 100-75.80 X400-75.75 1,300-75.75 100-75.80
300-75.75 200-75.80 100-75.75 500-75.80 X100-75.819
400-75.75 200-75.80 300-75.75 100-75.80 700-75.75
1,500-75.70 100-75.75 300-75.70 800-75.65 200-75.70
600-75.65 200-75.70 100-75.65 200-75.70 100-75.65
X200-75.704 1,700-75.65 300-75.70 900-75.65 1,000-75.60
100-75.65 500-75.60 200-75.65 300-75.60 2,200-75.55
700-75.60 400-75.65 800-75.60 X200-75.609 500-75.60
100-75.65 100-75.60 100-75.65 300-75.60 100-75.65
X100-75.625 1,200-75.65 200-75.60 200-75.65 100-75.60
300-75.65 100-75.60 X100-75.63 100-75.65 X100-75.65
300-75.65 100-75.60 100-75.65 X100-75.65 100-75.65
100-75.60 100-75.65 700-75.60 100-75.65 X100-75.60
100-75.60 Y100-75.60 300-75.60 100-75.65 200-75.60
200-75.65 100-75.60 X100-75.614 Y100-75.65 200-75.65
Y100-75.65 100-75.60 200-75.65 200-75.60 4,300-75.65
300-75.70 500-75.65 400-75.70 200-75.75 1,300-75.80
300-75.75 600-75.65 1,200-75.75 700-75.70 300-75.75
X200-75.625 3,400-75.75 Y100-75.75 600-75.75
X100-75.725 300-75.80 300-75.85 Y400-75.85 300-75.85
200-75.80 200-75.85 2,600-75.80 Y100-75.80 300-75.75
100-75.80 X200-75.80 1,200-75.75 300-75.70 100-75.75
1,700-75.70 100-75.65 X100-75.65 200-75.65 100-75.60
2,700-75.65 900-75.70 X100-75.66 1,400-75.70 X200-75.70
1,100-75.70 Y100-75.70 100-75.70 Y100-75.70 900-75.70
100-75.75 X100-75.702 600-75.75 800-75.80 X100-75.80
2,000-75.80 X100-75.80 7,700-75.80 400-75.75 900-75.80
Y100-75.80 100-75.80 X200-75.75 2,100-75.80 1,000-75.75
100-75.80 6,500-75.75 600-75.70 400-75.65 1,100-75.60
200-75.75 100-75.60 X200-75.60 2,700-75.60 Y200-75.60
100-75.60 1,100-75.50 2,300-75.55 100-75.60 1,800-75.55
500-75.60 4,300-75.55 4,800-75.50 100-75.45 X100-75.45
1,500-75.40 Y200-75.40 100-75.35 1,300-75.30 900-75.25
100-75.40 100-75.05 900-75.20 600-75.15 1,800-75.10
900-75.05 500-75.10 X100-75.395 100-75.10 1,100-75.20
100-75.15 100-75.10 500-75.15 100-75.45 500-75.40
100-75.35 400-75.40 100-75.35 200-75.40 100-75.35
400-75.40 100-75.35 400-75.40 100-75.35 100-75.40
100-75.35 800-75.40 200-75.35 600-75.40 200-75.35
400-75.40 200-75.35 1,300-75.40 600-75.45 100-75.50
800-75.45 300-75.50 4,000-75.45 1,200-75.40 900-75.45
600-75.40 X200-75.40 200-75.45 3,800-75.40 600-75.45
200-75.40 1,200-75.45 100-75.50 100-75.45 100-75.40
100-75.45 500-75.50 X100-75.424 1,200-75.50 100-75.55
1,600-75.50 X100-75.502 300-75.45 4,100-75.50 100-75.45
200-75.50 100-75.45 300-75.50 100-75.45 1,500-75.50
300-75.55 500-75.60 100-75.75 Y100-75.75 100-75.75
1,400-75.80 Y100-75.80 500-75.80 100-75.75 Y100-75.75
1,500-75.75 500-75.80 700-75.85 400-75.90 Y200-75.90
100-75.90 100-75.85 200-75.90 200-75.95 100-75.90
3,300-75.95 100-76.00 300-75.90 Y100-75.90 100-75.90
200-75.95 2,500-75.90 300-75.85 100-75.90 Y100-75.90
400-75.90 Y200-75.90 100-75.85 Y100-75.85 100-75.90
100-75.85 100-75.90 1,700-75.85 Y100-75.85 1,000-75.85
Y100-75.85 1,000-75.85 Y100-75.85 900-75.85 Y100-75.85
200-75.85 400-75.90 300-75.85 1,300-75.70 300-75.90
100-75.70 300-75.75 100-75.70 Y100-75.70 200-75.70
Y100-75.75 100-75.75 100-75.70 300-75.75 100-75.70
300-75.75 100-75.70 X100-75.70 300-75.75 Y100-75.75
100-75.70 X200-75.70 200-75.75 100-75.70 600-75.75
Y200-75.75 400-75.75 Y100-75.75 1,100-75.75 X100-75.793
100-75.75 200-75.80 100-75.75 400-75.80 200-75.75
800-75.80 1,000-75.75 600-75.80 Y100-75.80 300-75.80
200-75.95 100-76.00 100-75.85 200-75.95 ]< 1,200-76.15
U100-76.15 1,300-76.15 U500-76.15 18,600-76.15
U200-76.15 3,400-76.15 U900-76.15 1,100-76.15 >
305 五菱汽車 < >[ 40,000-0.239 30,000-0.238 ]/-//[ D2,500-0.23 ]< >
306 冠忠巴士集團 < 6,000-3.07 >[ ]/-//[ 4,000-3.06 2,000-3.05 ]< >
308 香港中旅 < U2,000-1.22 20,000-1.22 >[ 84,000-1.22 Y52,000-1.22
534,000-1.22 Y30,000-1.22 442,000-1.22 Y10,000-1.22
48,000-1.22 Y10,000-1.22 4,000-1.22 28,000-1.23
16,000-1.22 6,000-1.21 14,000-1.22 204,000-1.21
Y4,000-1.22 12,000-1.21 42,000-1.22 4,000-1.21
2,000-1.22 54,000-1.21 Y4,000-1.22 4,000-1.21
340,000-1.22 Y22,000-1.22 128,000-1.22 18,000-1.21
Y2,000-1.22 6,000-1.21 D369-1.18 2,000-1.22 Y2,000-1.22
34,000-1.21 2,000-1.22 Y4,000-1.22 2,000-1.21
10,000-1.22 4,000-1.21 2,000-1.22 2,000-1.21
228,000-1.22 Y2,000-1.22 8,000-1.22 2,000-1.21
4,000-1.22 2,000-1.21 ]/-//[ 16,000-1.21 22,000-1.22
2,000-1.21 Y2,000-1.22 124,000-1.21 4,000-1.22
2,000-1.21 100,000-1.22 4,000-1.21 4,000-1.22
14,000-1.21 50,000-1.22 4,000-1.21 4,000-1.22
6,000-1.21 234,000-1.22 64,000-1.21 396,000-1.22
2,000-1.21 20,000-1.22 24,000-1.21 104,000-1.22
14,000-1.21 556,000-1.22 80,000-1.21 226,000-1.22
Y30,000-1.22 112,000-1.22 74,000-1.21 12,000-1.22
1,504,000-1.21 2,000-1.22 236,000-1.21 Y12,000-1.21
86,000-1.21 380,000-1.22 2,000-1.23 110,000-1.22
2,000-1.23 112,000-1.22 32,000-1.21 4,000-1.22
2,000-1.21 8,000-1.22 4,000-1.21 2,000-1.22 ]<
78,000-1.22 >
309 新華通訊頻媒 < >[ 7,000-0.126 20,000-0.128 ]/-//[ ]< >
311 聯泰控股 < >[ 36,000-0.69 ]/-//[ ]< >
312 歲寶百貨 < >[ 230,000-1.33 42,000-1.34 132,000-1.35 Y26,000-1.35
2,000-1.36 4,000-1.35 6,000-1.34 Y4,000-1.33
24,000-1.34 8,000-1.33 14,000-1.34 Y2,000-1.35
Y2,000-1.33 Y4,000-1.35 2,000-1.35 4,000-1.34
Y8,000-1.35 6,000-1.35 12,000-1.34 ]/-//[ Y4,000-1.33
34,000-1.34 76,000-1.33 2,000-1.32 10,000-1.33
2,000-1.32 26,000-1.33 2,000-1.32 16,000-1.33
28,000-1.32 12,000-1.33 2,000-1.32 12,000-1.33
2,000-1.32 2,000-1.33 4,000-1.32 60,000-1.33
22,000-1.34 2,000-1.33 14,000-1.34 24,000-1.33
54,000-1.32 2,000-1.31 26,000-1.32 6,000-1.31
12,000-1.30 ]< 74,000-1.32 >
313 裕田中國 < >[ 3,050,000-0.019 100,000-0.02 6,350,000-0.019 ]/-//
[ 2,050,000-0.019 350,000-0.018 3,400,000-0.019
8,250,000-0.02 6,750,000-0.021 100,000-0.022
50,000-0.021 ]< >
315 數碼通電訊 < >[ 2,000-6.40 5,000-6.38 1,000-6.37 6,500-6.35
3,000-6.36 4,500-6.31 1,000-6.33 3,000-6.32 500-6.33
500-6.32 7,000-6.31 11,500-6.32 1,500-6.31 500-6.32
1,000-6.31 20,000-6.32 3,000-6.34 4,000-6.36 4,500-6.35
5,000-6.36 500-6.38 23,000-6.37 11,500-6.36 5,000-6.37
1,500-6.36 1,500-6.37 1,000-6.36 7,000-6.37 ]/-//[
17,500-6.37 4,000-6.36 1,500-6.37 5,500-6.36 3,000-6.37
10,000-6.36 10,000-6.35 1,000-6.36 Y1,000-6.35 500-6.35
500-6.36 20,500-6.35 Y10,000-6.35 500-6.34 14,500-6.35
500-6.36 28,000-6.35 500-6.34 17,000-6.35 500-6.34
27,000-6.35 X500-6.345 500-6.35 ]< U500-6.36 5,000-6.36
>
316 東方海外國際 < >[ ]/-//[ 1,000-37.30 ]< >
317 中船防務 < >[ 8,000-5.70 6,000-5.72 4,000-5.74 22,000-5.75
2,000-5.72 4,000-5.71 2,000-5.70 D1,000-5.63 2,000-5.70
D1,000-5.63 Y2,000-5.70 16,000-5.70 2,000-5.71
2,000-5.69 10,000-5.68 2,000-5.67 4,000-5.68 2,000-5.69
22,000-5.70 Y2,000-5.70 6,000-5.70 4,000-5.69 ]/-//[
24,000-5.69 16,000-5.68 50,000-5.67 14,000-5.66
20,000-5.65 Y2,000-5.65 6,000-5.64 Y2,000-5.64
4,000-5.63 10,000-5.61 28,000-5.60 4,000-5.61
Y4,000-5.61 2,000-5.61 24,000-5.60 10,000-5.63
2,000-5.66 2,000-5.61 2,000-5.65 2,000-5.62 4,000-5.63
8,000-5.65 Y2,000-5.65 8,000-5.63 2,000-5.62 2,000-5.66
2,000-5.62 4,000-5.66 2,000-5.61 8,000-5.62 4,000-5.61
14,000-5.62 20,000-5.64 2,000-5.62 4,000-5.61
2,000-5.64 4,000-5.62 8,000-5.66 ]< >
321 德永佳集團 < >[ 6,000-2.24 Y2,000-2.25 60,000-2.25 4,000-2.26
10,000-2.24 8,000-2.25 18,000-2.23 2,000-2.24
34,000-2.23 28,000-2.24 4,000-2.25 34,000-2.24
10,000-2.25 16,000-2.24 2,000-2.25 24,000-2.24
2,000-2.25 98,000-2.24 34,000-2.23 Y2,000-2.23
4,000-2.24 50,000-2.22 12,000-2.24 84,000-2.23
16,000-2.24 20,000-2.23 16,000-2.24 2,000-2.23
2,000-2.24 ]/-//[ 90,000-2.23 28,000-2.24 2,000-2.22
2,000-2.24 42,000-2.23 20,000-2.22 22,000-2.23
Y2,000-2.23 50,000-2.22 40,000-2.23 2,000-2.24
18,000-2.23 Y2,000-2.23 2,000-2.23 2,000-2.24
52,000-2.23 38,000-2.24 4,000-2.23 4,000-2.24
42,000-2.23 4,000-2.24 46,000-2.22 30,000-2.23
2,000-2.24 10,000-2.23 44,000-2.24 2,000-2.23
6,000-2.24 50,000-2.23 4,000-2.24 14,000-2.23
10,000-2.24 6,000-2.23 4,000-2.24 20,000-2.23
2,000-2.24 32,000-2.23 8,000-2.24 4,000-2.23
10,000-2.24 6,000-2.23 Y2,000-2.23 4,000-2.24
78,000-2.23 6,000-2.24 2,000-2.23 X2,000-2.235
2,000-2.23 18,000-2.24 2,000-2.23 12,000-2.24 ]<
4,000-2.23 >
322 康師傅控股 < P125,200-12.055 P1,126,800-12.054 2,000-11.98 >[
4,000-12.02 6,000-12.04 Y2,000-12.04 2,000-12.06
2,000-12.10 2,000-12.12 46,000-12.06 4,000-12.10
Y2,000-12.10 6,000-12.08 4,000-12.10 8,000-12.06
2,000-12.04 6,000-12.02 4,000-12.00 4,000-11.98
X4,000-12.056 22,000-11.98 2,000-11.94 X2,000-11.98
2,000-11.98 X2,000-11.98 14,000-11.98 Y4,000-11.98
40,000-12.00 2,000-11.98 6,000-12.02 2,000-11.96
14,000-12.02 6,000-12.04 8,000-12.02 2,000-12.00
X4,000-11.998 2,000-12.04 4,000-12.02 4,000-12.00
10,000-12.02 2,000-12.00 2,000-12.04 58,000-12.00
4,000-12.02 2,000-11.98 X2,000-12.004 2,000-11.98
10,000-12.00 Y4,000-12.00 4,000-12.00 2,000-11.98
2,000-12.00 X2,000-12.00 X2,000-11.997 6,000-11.98
X2,000-12.00 2,000-11.98 6,000-12.00 Y6,000-12.00
10,000-12.00 Y2,000-12.00 2,000-12.00 2,000-11.98
2,000-12.02 2,000-12.00 54,000-12.02 2,000-12.00
8,000-12.04 12,000-12.02 X2,000-12.021 26,000-12.02
26,000-12.04 4,000-12.08 10,000-12.06 4,000-12.08
X2,000-12.041 38,000-12.06 2,000-12.04 4,000-12.08
6,000-12.06 Y6,000-12.08 10,000-12.08 Y4,000-12.08
44,000-12.08 14,000-12.10 16,000-12.12 26,000-12.14
Y2,000-12.08 Y4,000-12.14 X2,000-12.09 18,000-12.12
40,000-12.14 8,000-12.16 10,000-12.14 2,000-12.18
2,000-12.14 Y2,000-12.14 2,000-12.14 X6,000-12.14
4,000-12.18 2,000-12.16 4,000-12.18 36,000-12.16
36,000-12.14 24,000-12.12 6,000-12.10 X2,000-12.145
4,000-12.10 2,000-12.08 34,000-12.10 2,000-12.08
12,000-12.10 52,000-12.12 2,000-12.06 4,000-12.12
12,000-12.10 14,000-12.12 X2,000-12.12 44,000-12.12
56,000-12.14 8,000-12.16 X4,000-12.12 14,000-12.16
22,000-12.14 X2,000-12.15 2,000-12.16 4,000-12.14
2,000-12.12 X2,000-12.146 4,000-12.12 2,000-12.14
X1,010,000-12.13 2,000-12.12 X38,000-12.13 X2,000-12.12
X290,000-12.13 2,000-12.14 2,000-12.12 6,000-12.14
2,000-12.12 24,000-12.14 8,000-12.12 X2,000-12.135
4,000-12.14 2,000-12.12 4,000-12.14 X2,000-12.136
48,000-12.14 Y2,000-12.14 X2,000-12.14 2,000-12.14
X2,000-12.14 2,000-12.12 4,000-12.14 X2,000-12.12
X4,000-12.133 X2,000-12.12 2,000-12.12 X2,000-12.12
2,000-12.14 2,000-12.12 2,000-12.14 4,000-12.12
2,000-12.14 8,000-12.12 2,000-12.14 4,000-12.12
2,000-12.14 70,000-12.12 62,000-12.10 6,000-12.08
2,000-12.10 2,000-12.06 X2,000-12.06 8,000-12.04
4,000-12.08 6,000-12.04 2,000-12.06 2,000-12.04
4,000-12.06 8,000-12.04 X2,000-12.081 2,000-12.06
10,000-12.04 18,000-12.02 X2,000-12.02 26,000-12.02 ]
/-//[ 2,000-12.02 2,000-12.00 Y8,000-12.00 2,000-12.02
Y2,000-11.98 10,000-11.98 2,000-12.02 14,000-12.00
4,000-11.98 2,000-12.00 Y2,000-12.00 20,000-12.00
Y2,000-12.00 4,000-12.00 8,000-12.02 Y2,000-11.94
2,000-12.02 Y4,000-11.94 2,000-12.02 6,000-12.00
Y4,000-12.00 22,000-12.00 4,000-12.02 X2,000-11.998
2,000-11.98 2,000-12.00 X2,000-12.00 10,000-12.00
2,000-12.02 12,000-11.98 X2,000-12.00 2,000-12.00
X2,000-12.00 2,000-12.00 Y2,000-12.00 50,000-12.00
2,000-12.02 X2,000-12.00 2,000-12.00 2,000-11.98
6,000-12.02 X2,000-11.999 2,000-11.98 Y4,000-11.98
X2,000-11.98 X2,000-12.00 4,000-12.02 6,000-11.98
X2,000-12.00 2,000-12.00 X2,000-12.00 2,000-11.98
X2,000-12.00 4,000-12.00 X4,000-12.00 14,000-12.00
Y2,000-12.00 60,000-12.00 X2,000-12.00 60,000-12.02
Y12,000-12.04 4,000-12.04 X2,000-12.024 12,000-12.06
2,000-12.08 8,000-12.06 X4,000-12.06 20,000-12.06
X4,000-12.06 Y2,000-12.04 8,000-12.04 2,000-12.06
16,000-12.04 X4,000-12.04 6,000-12.04 4,000-12.02
24,000-12.00 4,000-12.02 X4,000-12.00 X4,000-12.024
4,000-12.02 6,000-12.00 2,000-12.02 14,000-12.00
2,000-12.02 12,000-12.00 2,000-12.02 10,000-12.00
X2,000-12.00 8,000-12.00 2,000-12.02 2,000-12.00
2,000-12.02 2,000-12.00 X2,000-12.007 12,000-12.00
8,000-11.98 4,000-12.00 X2,000-12.00 8,000-11.98
Y4,000-11.98 2,000-12.00 X14,000-11.99 X38,000-12.00
X16,000-11.99 2,000-12.00 X32,000-11.99 X10,000-12.00
X20,000-11.99 12,000-11.98 X10,000-11.99 4,000-11.98
X4,000-12.00 X2,000-11.99 2,000-11.98 X12,000-12.00
X2,000-11.98 X2,000-11.99 30,000-12.00 Y32,000-12.00
18,000-12.00 Y2,000-12.00 22,000-12.00 Y2,000-12.00
12,000-12.00 Y2,000-12.00 18,000-12.00 Y2,000-12.00
4,000-12.00 34,000-12.02 2,000-12.04 40,000-12.08
8,000-12.06 Y14,000-12.06 30,000-12.06 12,000-12.04
X4,000-12.00 X6,000-12.058 X2,000-12.00 82,000-12.02
46,000-12.04 X4,000-12.04 6,000-12.04 50,000-12.06
4,000-12.04 6,000-12.06 X2,000-12.055 2,000-12.04
Y2,000-12.04 2,000-12.04 X6,000-12.04 2,000-12.06
D1,880-12.06 4,000-12.04 X2,000-12.04 6,000-12.04
Y2,000-12.04 10,000-12.04 Y2,000-12.02 6,000-12.02
2,000-12.04 4,000-12.02 X2,000-12.00 2,000-12.02
Y2,000-12.02 X2,000-12.00 2,000-12.00 Y4,000-12.02
28,000-12.02 X2,000-12.00 2,000-12.00 2,000-12.02
X2,000-12.00 2,000-12.00 X36,000-12.00 X6,000-12.007
X46,000-12.00 6,000-12.00 Y2,000-12.00 24,000-12.00
Y12,000-12.00 16,000-12.00 Y2,000-12.00 12,000-12.00
28,000-12.02 10,000-12.04 6,000-12.02 Y2,000-12.02
2,000-12.02 2,000-12.04 X2,000-12.028 2,000-12.00
X2,000-12.00 2,000-12.04 2,000-12.00 X2,000-12.00
2,000-12.00 Y2,000-12.02 X4,000-12.00 4,000-12.00
Y2,000-12.00 X12,000-12.00 4,000-11.98 X6,000-11.992
X8,000-12.00 8,000-11.98 2,000-12.00 4,000-11.98
X6,000-11.99 X52,000-12.00 Y2,000-11.98 X6,000-11.99
14,000-11.98 4,000-12.00 2,000-11.98 86,000-12.00
Y2,000-12.00 28,000-12.00 Y2,000-12.00 2,000-12.00
24,000-12.02 6,000-12.04 X2,000-12.00 12,000-12.02
Y2,000-12.02 14,000-12.02 Y4,000-12.00 Y2,000-12.02
Y2,000-12.00 8,000-12.02 X6,000-12.015 8,000-12.02
Y2,000-12.02 4,000-12.00 2,000-12.02 2,000-12.00
X2,000-12.01 Y2,000-12.02 X2,000-12.01 2,000-12.00
2,000-12.02 2,000-12.00 X4,000-12.00 ]< U2,000-12.00
4,000-12.00 U2,000-12.00 6,000-12.00 U4,000-12.00
36,000-12.00 U20,000-12.00 84,000-12.00 U24,000-12.00
34,000-12.00 U12,000-12.00 12,000-12.00 U2,000-12.00
56,000-12.00 U20,000-12.00 56,000-12.00 >
323 馬鞍山鋼鐵股份 < >[ 8,000-2.76 40,000-2.77 2,000-2.78 10,000-2.79
2,000-2.80 2,000-2.76 4,000-2.82 10,000-2.80
20,000-2.78 20,000-2.77 240,000-2.80 20,000-2.79
228,000-2.80 26,000-2.81 Y4,000-2.81 92,000-2.80
8,000-2.79 20,000-2.78 56,000-2.77 120,000-2.76
78,000-2.75 182,000-2.74 Y10,000-2.73 60,000-2.73
30,000-2.72 4,000-2.71 18,000-2.70 Y20,000-2.70
12,000-2.70 Y4,000-2.76 64,000-2.76 46,000-2.75
D517-2.75 4,000-2.75 10,000-2.74 46,000-2.75 2,000-2.76
154,000-2.77 12,000-2.76 14,000-2.77 Y8,000-2.77
2,000-2.77 Y6,000-2.77 10,000-2.77 18,000-2.76
68,000-2.77 Y8,000-2.77 10,000-2.78 Y12,000-2.77
40,000-2.77 28,000-2.76 ]/-//[ 2,000-2.77 Y34,000-2.77
14,000-2.77 28,000-2.76 86,000-2.77 50,000-2.78
100,000-2.77 196,000-2.76 6,000-2.75 32,000-2.76
2,000-2.75 6,000-2.76 26,000-2.75 28,000-2.76
2,000-2.75 114,000-2.76 32,000-2.77 118,000-2.78
2,000-2.76 D1,019-2.76 10,000-2.78 2,000-2.76
2,000-2.75 2,000-2.76 6,000-2.75 2,000-2.76 6,000-2.75
2,000-2.76 6,000-2.75 2,000-2.76 6,000-2.75 2,000-2.76
6,000-2.75 2,000-2.76 6,000-2.75 2,000-2.76 6,000-2.75
2,000-2.76 6,000-2.75 2,000-2.76 6,000-2.75 2,000-2.76
6,000-2.75 2,000-2.76 8,000-2.75 2,000-2.76 4,000-2.75
2,000-2.76 6,000-2.75 2,000-2.76 6,000-2.75 2,000-2.76
6,000-2.75 2,000-2.76 12,000-2.75 4,000-2.76
28,000-2.75 8,000-2.76 28,000-2.75 10,000-2.76
274,000-2.75 74,000-2.74 38,000-2.75 82,000-2.74
908,000-2.75 10,000-2.74 90,000-2.75 ]< 1,478,000-2.75 >
326 中國星集團 < >[ 40,000-0.83 ]/-//[ 80,000-0.83 D4,000-0.80
10,000-0.84 100,000-0.85 130,000-0.86 10,000-0.83
70,000-0.86 130,000-0.87 60,000-0.84 30,000-0.86
90,000-0.87 ]< >
327 百富環球 < >[ 29,000-3.37 2,000-3.38 47,000-3.37 6,000-3.32
2,000-3.31 2,000-3.30 5,000-3.27 3,000-3.29 1,000-3.27
27,000-3.26 1,000-3.27 1,000-3.24 3,000-3.25
11,000-3.27 1,000-3.23 9,000-3.26 1,000-3.27 5,000-3.25
X1,000-3.25 2,000-3.25 1,000-3.27 X1,000-3.25
X1,000-3.26 1,000-3.27 1,000-3.26 X1,000-3.265
10,000-3.27 2,000-3.28 X1,000-3.275 10,000-3.27
1,000-3.28 2,000-3.26 X1,000-3.265 1,000-3.27
X1,000-3.265 2,000-3.27 X2,000-3.265 10,000-3.27
18,000-3.28 3,000-3.29 9,000-3.28 1,000-3.27 1,000-3.29
]/-//[ X1,000-3.28 2,000-3.29 11,000-3.27 1,000-3.29
1,000-3.27 3,000-3.28 1,000-3.27 4,000-3.28 1,000-3.27
2,000-3.28 1,000-3.27 17,000-3.28 1,000-3.27 4,000-3.28
2,000-3.27 6,000-3.28 2,000-3.27 9,000-3.28 1,000-3.27
11,000-3.28 2,000-3.29 1,000-3.27 1,000-3.29
25,000-3.27 1,000-3.28 11,000-3.26 1,000-3.27
2,000-3.26 1,000-3.27 Y1,000-3.26 2,000-3.26
Y1,000-3.26 3,000-3.26 3,000-3.25 1,000-3.26 2,000-3.25
3,000-3.26 1,000-3.25 5,000-3.26 1,000-3.25 ]<
5,000-3.25 >
330 思捷環球 < >[ 10,200-1.42 100-1.43 D66-1.40 1,700-1.43
X4,200-1.43 6,700-1.43 X400-1.43 1,200-1.43 200-1.42
200-1.43 200-1.42 400-1.43 200-1.42 100-1.43 200-1.42
300-1.43 200-1.42 300-1.43 100-1.42 100-1.43 300-1.42
X1,300-1.425 100-1.42 300-1.43 300-1.42 200-1.43
300-1.42 X900-1.424 100-1.43 200-1.42 100-1.43 300-1.42
11,200-1.43 2,800-1.44 X800-1.432 41,000-1.44
10,600-1.45 3,100-1.46 200-1.45 X1,400-1.443 400-1.45
X300-1.45 100-1.45 X700-1.45 200-1.45 2,000-1.44
1,000-1.45 D49-1.41 100-1.45 1,600-1.44 X1,200-1.443
100-1.45 X700-1.45 700-1.45 X1,000-1.45 1,200-1.45
X500-1.45 100-1.45 31,200-1.44 100-1.45 6,900-1.44
300-1.43 800-1.44 X1,000-1.44 100-1.44 1,000-1.43
600-1.44 300-1.43 X500-1.434 31,600-1.44 7,000-1.45
X500-1.442 500-1.45 X600-1.45 100-1.45 X200-1.45
400-1.45 X400-1.45 300-1.44 300-1.45 D24-1.41 100-1.45
300-1.44 X600-1.444 400-1.45 X200-1.45 200-1.45
100-1.44 X100-1.447 100-1.45 ]/-//[ 900-1.45
X1,000-1.45 200-1.45 20,700-1.44 4,600-1.45 X200-1.442
5,000-1.44 X500-1.44 1,300-1.44 200-1.45 300-1.44
100-1.45 600-1.44 X1,000-1.441 1,100-1.44 X500-1.44
Y100-1.44 X200-1.44 Y300-1.44 100-1.44 300-1.43
300-1.44 300-1.43 26,100-1.44 3,300-1.45 X800-1.441
300-1.44 100-1.45 11,000-1.44 X900-1.44 100-1.44
X500-1.44 D55-1.41 200-1.45 X600-1.45 200-1.45
X1,000-1.45 900-1.44 Y400-1.44 1,000-1.44 100-1.45
X900-1.44 200-1.45 2,200-1.44 X1,000-1.441 300-1.45
700-1.44 52,600-1.45 12,600-1.46 X1,000-1.452
15,800-1.45 X1,000-1.45 1,300-1.45 X1,000-1.45
1,100-1.45 X1,000-1.45 34,600-1.44 Y400-1.44 300-1.44
10,000-1.43 700-1.44 X1,100-1.438 3,500-1.44
X1,200-1.44 32,900-1.45 12,400-1.46 1,000-1.44
116,500-1.46 18,000-1.47 300-1.46 Y100-1.46 900-1.47
3,100-1.46 1,900-1.45 1,200-1.46 2,200-1.45 ]<
3,900-1.45 U1,200-1.45 600-1.45 >
331 豐盛服務集團 < >[ 5,000-3.40 17,000-3.42 14,000-3.43 Y5,000-3.44
5,000-3.44 13,000-3.45 43,000-3.46 Y1,000-3.46
2,000-3.46 4,000-3.43 Y46,000-3.43 2,000-3.43
5,000-3.42 2,000-3.43 11,000-3.41 2,000-3.42 1,000-3.43
]/-//[ Y1,000-3.42 23,000-3.41 4,000-3.42 28,000-3.43
1,000-3.42 1,000-3.43 3,000-3.42 1,000-3.43 17,000-3.42
]< >
332 元亨燃氣 < >[ ]/-//[ 20,000-0.48 4,000-0.475 D2,000-0.46
620,000-0.48 20,000-0.485 ]< >
333 黛麗斯國際 < >[ ]/-//[ 4,000-1.07 ]< >
334 華顯光電 < >[ 624,000-0.52 56,000-0.53 ]/-//[ 32,000-0.53
112,000-0.54 Y48,000-0.54 8,000-0.53 ]< >
336 華寶國際 < >[ 5,000-2.66 2,000-2.67 9,000-2.68 3,000-2.69
7,000-2.67 7,000-2.68 Y1,000-2.68 2,000-2.68
Y9,000-2.68 11,000-2.68 24,000-2.69 63,000-2.70
2,000-2.71 2,000-2.70 1,000-2.71 1,000-2.70 2,000-2.71
1,000-2.70 12,000-2.71 5,000-2.70 36,000-2.71
32,000-2.70 ]/-//[ 2,000-2.71 24,000-2.70 1,000-2.71
1,000-2.70 1,000-2.69 9,000-2.68 7,000-2.67 32,000-2.66
1,000-2.65 10,000-2.68 4,000-2.69 50,000-2.70
2,000-2.71 43,000-2.70 6,000-2.71 5,000-2.70 2,000-2.69
35,000-2.70 2,000-2.71 ]< 45,000-2.71 >
337 綠地香港 < >[ 2,000-2.81 64,000-2.82 2,000-2.79 3,000-2.80
Y18,000-2.81 3,000-2.81 4,000-2.82 Y5,000-2.82
1,000-2.82 2,000-2.83 10,000-2.82 72,000-2.84
Y2,000-2.84 75,000-2.84 X1,000-2.84 40,000-2.84
Y1,000-2.84 7,000-2.84 36,000-2.83 9,000-2.82
1,000-2.83 Y2,000-2.83 X1,000-2.83 Y3,000-2.83
2,000-2.84 Y11,000-2.84 8,000-2.84 Y1,000-2.84
20,000-2.84 Y4,000-2.84 6,000-2.84 ]/-//[ 1,000-2.85
63,000-2.83 3,000-2.82 2,000-2.83 115,000-2.82
86,000-2.81 X1,000-2.81 2,000-2.82 37,000-2.81
Y9,000-2.81 6,000-2.81 Y20,000-2.82 17,000-2.81
180,000-2.82 11,000-2.83 1,000-2.84 21,000-2.83
X2,000-2.825 11,000-2.83 ]< 41,000-2.83 >
338 上海石油化工股份 < 26,000-2.11 >[ 8,000-2.12 Y2,000-2.11 20,000-2.11
Y8,000-2.11 18,000-2.11 Y2,000-2.11 4,000-2.11
2,000-2.12 120,000-2.10 Y2,000-2.10 50,000-2.10
X2,000-2.095 316,000-2.09 6,000-2.08 8,000-2.09
4,000-2.08 8,000-2.09 6,000-2.08 X2,000-2.085
26,000-2.08 X18,000-2.085 8,000-2.08 50,000-2.09
6,000-2.08 152,000-2.09 Y48,000-2.09 306,000-2.09
2,000-2.08 X2,000-2.085 4,000-2.08 X2,000-2.085
34,000-2.08 X2,000-2.085 2,000-2.09 4,000-2.08
24,000-2.09 8,000-2.08 10,000-2.09 8,000-2.08
62,000-2.09 6,000-2.08 2,000-2.09 2,000-2.08
50,000-2.09 8,000-2.08 30,000-2.09 X2,000-2.085
50,000-2.09 4,000-2.08 48,000-2.09 10,000-2.08
X4,000-2.085 2,000-2.08 X2,000-2.085 200,000-2.09
8,000-2.10 X2,000-2.095 8,000-2.10 Y2,000-2.10
12,000-2.10 4,000-2.09 X2,000-2.095 4,000-2.09
Y2,000-2.09 8,000-2.09 8,000-2.10 12,000-2.09
Y2,000-2.09 4,000-2.09 X2,000-2.095 8,000-2.10
12,000-2.09 Y2,000-2.09 6,000-2.09 10,000-2.10
10,000-2.09 X2,000-2.095 86,000-2.10 X6,000-2.095
4,000-2.09 X2,000-2.095 2,000-2.10 12,000-2.09
8,000-2.10 X4,000-2.095 8,000-2.09 4,000-2.10
8,000-2.09 8,000-2.10 X2,000-2.095 12,000-2.09
6,000-2.10 4,000-2.09 Y4,000-2.09 8,000-2.10
X4,000-2.095 8,000-2.10 10,000-2.09 X2,000-2.095
10,000-2.10 4,000-2.09 8,000-2.10 6,000-2.09 2,000-2.10
X4,000-2.095 X4,000-2.10 16,000-2.10 X4,000-2.095
4,000-2.09 2,000-2.10 4,000-2.09 8,000-2.10 4,000-2.09
6,000-2.10 6,000-2.09 2,000-2.10 X2,000-2.095
14,000-2.10 4,000-2.09 2,000-2.10 X4,000-2.095
6,000-2.09 22,000-2.10 4,000-2.09 18,000-2.10
12,000-2.09 8,000-2.10 X4,000-2.095 10,000-2.10
X2,000-2.095 22,000-2.10 Y2,000-2.10 8,000-2.10
Y10,000-2.10 X4,000-2.095 8,000-2.09 26,000-2.10
Y10,000-2.10 20,000-2.10 X2,000-2.095 4,000-2.09
36,000-2.10 X2,000-2.095 2,000-2.10 X2,000-2.095
4,000-2.09 28,000-2.10 4,000-2.09 42,000-2.10
4,000-2.09 160,000-2.10 32,000-2.11 X2,000-2.105
14,000-2.10 X2,000-2.105 6,000-2.10 X20,000-2.11
2,000-2.11 8,000-2.10 2,000-2.11 X2,000-2.105
92,000-2.11 8,000-2.10 4,000-2.11 X2,000-2.105
4,000-2.10 8,000-2.11 6,000-2.10 6,000-2.11 Y2,000-2.11
38,000-2.11 Y2,000-2.11 110,000-2.11 Y2,000-2.11
174,000-2.11 28,000-2.12 10,000-2.11 8,000-2.12
X2,000-2.115 14,000-2.12 2,000-2.11 14,000-2.12
X2,000-2.115 8,000-2.12 X8,000-2.12 28,000-2.12
X4,000-2.12 10,000-2.11 X2,000-2.115 X2,000-2.11
X2,000-2.115 2,000-2.11 2,000-2.12 D1,560-2.16
X2,000-2.115 148,000-2.12 10,000-2.11 X2,000-2.115
4,000-2.11 X4,000-2.114 X4,000-2.12 X18,000-2.115
X4,000-2.11 8,000-2.12 X2,000-2.115 20,000-2.12
86,000-2.11 X18,000-2.11 114,000-2.11 X4,000-2.115
4,000-2.11 X4,000-2.115 10,000-2.11 10,000-2.12
X16,000-2.115 6,000-2.11 X4,000-2.11 20,000-2.11
X2,000-2.11 84,000-2.11 18,000-2.10 X2,000-2.11
24,000-2.10 120,000-2.11 2,000-2.12 ]/-//[ 4,000-2.11
X2,000-2.12 2,000-2.12 X2,000-2.115 2,000-2.11
X4,000-2.11 12,000-2.11 Y10,000-2.11 X12,000-2.115
X2,000-2.11 22,000-2.11 Y2,000-2.11 X4,000-2.11
X2,000-2.115 X4,000-2.11 14,000-2.11 X14,000-2.11
D1,677-2.07 4,000-2.11 X6,000-2.115 4,000-2.11
X2,000-2.115 4,000-2.11 X4,000-2.11 X4,000-2.115
26,000-2.11 X4,000-2.11 10,000-2.11 X2,000-2.11
16,000-2.11 X4,000-2.11 108,000-2.11 X14,000-2.115
X2,000-2.11 X2,000-2.115 14,000-2.12 24,000-2.11
X2,000-2.11 40,000-2.11 Y12,000-2.11 6,000-2.10
X2,000-2.105 4,000-2.10 X8,000-2.105 2,000-2.10
X2,000-2.105 46,000-2.10 10,000-2.11 X2,000-2.105
56,000-2.11 X2,000-2.105 52,000-2.10 X30,000-2.105
20,000-2.10 X2,000-2.105 4,000-2.10 X2,000-2.105
8,000-2.10 X2,000-2.105 6,000-2.11 54,000-2.10
X2,000-2.105 8,000-2.11 X2,000-2.105 44,000-2.10
2,000-2.11 X2,000-2.105 20,000-2.10 X2,000-2.105
6,000-2.11 102,000-2.10 X2,000-2.105 2,000-2.11
26,000-2.10 X2,000-2.105 12,000-2.10 D1,000-2.06
26,000-2.10 X2,000-2.105 20,000-2.10 2,000-2.11
8,000-2.10 X2,000-2.105 22,000-2.10 X2,000-2.105
10,000-2.10 4,000-2.11 X2,000-2.105 2,000-2.10
12,000-2.11 2,000-2.10 X2,000-2.105 62,000-2.11
4,000-2.10 X2,000-2.105 2,000-2.11 X2,000-2.105
144,000-2.11 X6,000-2.105 X2,000-2.11 126,000-2.11
X6,000-2.105 2,000-2.10 30,000-2.11 X2,000-2.105
2,000-2.10 2,000-2.11 X2,000-2.105 2,000-2.10
2,000-2.11 X2,000-2.105 8,000-2.10 X2,000-2.105
2,000-2.11 X2,000-2.11 4,000-2.11 X2,000-2.105
2,000-2.11 2,000-2.10 30,000-2.11 X2,000-2.105
8,000-2.10 X2,000-2.105 2,000-2.10 4,000-2.11
X2,000-2.105 2,000-2.11 X2,000-2.105 10,000-2.10
X2,000-2.105 2,000-2.11 Y2,000-2.11 2,000-2.11
X2,000-2.105 X2,000-2.11 10,000-2.10 X2,000-2.105
6,000-2.11 4,000-2.10 10,000-2.11 2,000-2.10
18,000-2.11 X2,000-2.105 8,000-2.10 Y2,000-2.10
2,000-2.11 X2,000-2.105 6,000-2.11 2,000-2.10
8,000-2.11 10,000-2.10 6,000-2.11 X2,000-2.105
X2,000-2.11 12,000-2.11 2,000-2.10 22,000-2.11
12,000-2.10 16,000-2.11 2,000-2.10 4,000-2.11
X2,000-2.11 4,000-2.11 10,000-2.10 24,000-2.11
2,000-2.10 10,000-2.11 2,000-2.10 2,000-2.11 4,000-2.10
16,000-2.11 X2,000-2.11 2,000-2.10 Y14,000-2.11
76,000-2.11 ]< 630,000-2.11 U12,000-2.11 724,000-2.11
U52,000-2.11 592,000-2.11 >
340 潼關黃金 < >[ 4,000-0.51 D1,000-0.49 2,000-0.51 ]/-//[
2,000-0.51 ]< >
341 大家樂集團 < 4,000-19.40 >[ 2,000-19.52 6,000-19.44 8,000-19.40
2,000-19.30 4,000-19.34 2,000-19.36 12,000-19.40
2,000-19.32 32,000-19.40 12,000-19.42 24,000-19.46
24,000-19.50 4,000-19.54 6,000-19.60 12,000-19.54
2,000-19.56 2,000-19.58 20,000-19.60 2,000-19.64
22,000-19.60 4,000-19.54 2,000-19.56 8,000-19.54
10,000-19.56 4,000-19.58 8,000-19.60 2,000-19.58
2,000-19.60 4,000-19.62 10,000-19.66 4,000-19.60
6,000-19.66 2,000-19.60 2,000-19.64 6,000-19.68
2,000-19.64 2,000-19.66 ]/-//[ 12,000-19.66 6,000-19.64
4,000-19.60 50,000-19.58 4,000-19.56 2,000-19.54
2,000-19.56 4,000-19.54 10,000-19.56 12,000-19.54
6,000-19.52 2,000-19.54 2,000-19.50 6,000-19.54
2,000-19.52 4,000-19.56 8,000-19.58 2,000-19.56
2,000-19.52 14,000-19.60 6,000-19.62 2,000-19.60
2,000-19.62 2,000-19.52 2,000-19.58 4,000-19.64
Y2,000-19.64 8,000-19.66 4,000-19.62 4,000-19.64
Y2,000-19.64 2,000-19.64 2,000-19.60 2,000-19.64
2,000-19.62 6,000-19.66 2,000-19.62 2,000-19.66
2,000-19.64 4,000-19.60 10,000-19.64 14,000-19.66
2,000-19.60 2,000-19.66 2,000-19.58 2,000-19.50
2,000-19.66 Y2,000-19.66 2,000-19.66 6,000-19.50
Y2,000-19.64 2,000-19.60 Y2,000-19.64 4,000-19.66
2,000-19.50 ]< 16,000-19.62 >
342 新海能源 < 14,000-1.15 >[ 16,000-1.15 2,000-1.16 24,000-1.15
Y42,000-1.15 22,000-1.15 2,000-1.16 956,000-1.15
138,000-1.16 36,000-1.17 4,000-1.16 ]/-//[ 232,000-1.16
10,000-1.15 52,000-1.16 2,000-1.15 390,000-1.16
10,000-1.18 Y20,000-1.18 32,000-1.19 Y2,000-1.19
6,000-1.19 10,000-1.20 ]< 2,000-1.20 >
345 VITASOY INT'L < 8,000-32.00 >[ 4,000-32.30 4,000-32.10 26,000-32.00
12,000-32.20 2,000-32.30 2,000-32.00 2,000-32.35
2,000-32.20 2,000-32.35 2,000-32.10 Y2,000-32.30
12,000-32.30 4,000-32.35 12,000-32.40 4,000-32.45
2,000-32.55 2,000-32.65 2,000-32.50 4,000-32.75
4,000-32.70 16,000-32.65 8,000-32.60 6,000-32.55
4,000-32.50 10,000-32.45 4,000-32.40 2,000-32.35
8,000-32.40 6,000-32.35 16,000-32.40 2,000-32.50
4,000-32.45 4,000-32.50 4,000-32.45 Y2,000-32.45
2,000-32.45 12,000-32.50 2,000-32.55 36,000-32.60
10,000-32.55 2,000-32.50 14,000-32.40 36,000-32.35
Y2,000-32.40 2,000-32.35 D400-32.05 2,000-32.35
4,000-32.40 6,000-32.35 12,000-32.40 8,000-32.45
X2,000-32.475 22,000-32.45 22,000-32.50 14,000-32.55
2,000-32.50 4,000-32.55 10,000-32.50 10,000-32.55
12,000-32.50 12,000-32.45 6,000-32.55 2,000-32.45
2,000-32.55 D798-32.55 2,000-32.55 X2,000-32.525
22,000-32.50 26,000-32.45 2,000-32.50 X2,000-32.475
18,000-32.45 4,000-32.50 X4,000-32.45 20,000-32.50
2,000-32.45 2,000-32.50 2,000-32.45 2,000-32.50
2,000-32.45 4,000-32.50 2,000-32.45 ]/-//[ 2,000-32.50
X2,000-32.475 4,000-32.50 X2,000-32.475 16,000-32.45
4,000-32.50 2,000-32.45 4,000-32.50 20,000-32.45
2,000-32.40 2,000-32.45 6,000-32.40 2,000-32.45
6,000-32.40 2,000-32.45 6,000-32.40 4,000-32.45
6,000-32.40 10,000-32.35 Y4,000-32.35 X2,000-32.35
4,000-32.35 20,000-32.30 X2,000-32.325 12,000-32.35
18,000-32.30 2,000-32.35 20,000-32.30 2,000-32.25
46,000-32.30 8,000-32.25 4,000-32.30 D194-32.30
8,000-32.30 2,000-32.25 2,000-32.30 D332-32.30
6,000-32.25 14,000-32.30 X2,000-32.30 28,000-32.25
20,000-32.30 20,000-32.25 4,000-32.30 6,000-32.25
4,000-32.30 Y2,000-32.30 8,000-32.30 Y2,000-32.30
10,000-32.30 Y2,000-32.30 4,000-32.30 Y2,000-32.30
X2,000-32.30 Y4,000-32.30 2,000-32.30 Y2,000-32.30
6,000-32.30 X2,000-32.30 4,000-32.30 10,000-32.25
2,000-32.30 X4,000-32.30 Y2,000-32.30 X2,000-32.30
Y2,000-32.30 X2,000-32.30 4,000-32.30 Y4,000-32.30
10,000-32.30 2,000-32.25 ]< 136,000-32.30 >
346 延長石油國際 < >[ 530,000-0.05 ]/-//[ 10,000-0.049 200,000-0.05
630,000-0.049 400,000-0.05 650,000-0.049 10,000-0.048
1,250,000-0.049 100,000-0.05 10,000-0.048 30,000-0.05 ]
< >
347 鞍鋼股份 < 32,000-2.65 >[ 4,000-2.65 12,000-2.64 36,000-2.63
4,000-2.62 2,000-2.63 130,000-2.62 4,000-2.63
6,000-2.62 52,000-2.61 42,000-2.62 2,000-2.61
24,000-2.62 Y2,000-2.62 190,000-2.62 36,000-2.63
Y14,000-2.63 114,000-2.63 26,000-2.64 Y2,000-2.64
2,000-2.64 32,000-2.63 4,000-2.64 X4,000-2.632
176,000-2.63 Y2,000-2.63 4,000-2.63 10,000-2.62
2,000-2.63 D800-2.57 4,000-2.62 108,000-2.63
200,000-2.62 26,000-2.63 8,000-2.62 Y2,000-2.62
28,000-2.62 X2,000-2.624 4,000-2.62 30,000-2.63
38,000-2.62 X4,000-2.624 D1,000-2.57 Y2,000-2.62
X2,000-2.62 8,000-2.62 X2,000-2.62 Y4,000-2.62
10,000-2.62 Y2,000-2.62 12,000-2.63 130,000-2.62
8,000-2.63 24,000-2.62 X2,000-2.62 354,000-2.62
Y2,000-2.62 38,000-2.62 40,000-2.61 234,000-2.62
Y52,000-2.62 66,000-2.62 4,000-2.63 Y4,000-2.62
Y12,000-2.63 6,000-2.62 220,000-2.63 2,000-2.62
X4,000-2.622 72,000-2.63 Y2,000-2.63 44,000-2.63
Y10,000-2.63 24,000-2.63 Y4,000-2.63 58,000-2.63
Y2,000-2.63 4,000-2.63 Y2,000-2.63 20,000-2.63
Y2,000-2.63 22,000-2.63 Y2,000-2.63 226,000-2.63
Y4,000-2.63 12,000-2.63 Y4,000-2.63 22,000-2.63
Y2,000-2.63 160,000-2.63 108,000-2.64 2,000-2.63
12,000-2.64 X6,000-2.631 116,000-2.64 Y8,000-2.64
30,000-2.64 Y2,000-2.64 10,000-2.64 X4,000-2.64
2,000-2.65 2,000-2.64 D1,800-2.60 2,000-2.65 D200-2.65
22,000-2.64 4,000-2.65 2,000-2.64 X2,000-2.642
10,000-2.64 166,000-2.65 200,000-2.64 76,000-2.65
20,000-2.64 4,000-2.65 40,000-2.64 8,000-2.65
40,000-2.64 Y2,000-2.64 4,000-2.65 X2,000-2.65
10,000-2.65 20,000-2.64 X4,000-2.642 38,000-2.64
X2,000-2.64 144,000-2.64 Y2,000-2.64 44,000-2.64
Y18,000-2.64 32,000-2.64 62,000-2.63 Y2,000-2.63
422,000-2.63 Y6,000-2.63 100,000-2.63 X30,000-2.63
204,000-2.63 Y14,000-2.63 154,000-2.63 Y8,000-2.63
80,000-2.63 Y4,000-2.63 26,000-2.63 X4,000-2.63
X2,000-2.632 10,000-2.63 X504,000-2.63 2,000-2.63
X6,000-2.63 672,000-2.63 14,000-2.62 X2,000-2.63
D1,000-2.58 8,000-2.63 X4,000-2.63 2,000-2.63
164,000-2.62 X1,000,000-2.62 8,000-2.62 X2,000-2.62
174,000-2.61 X2,000-2.61 6,000-2.62 2,000-2.61
2,000-2.62 ]/-//[ 20,000-2.62 2,000-2.61 X2,000-2.61
4,000-2.61 X4,000-2.62 6,000-2.62 912,000-2.61
Y2,000-2.61 176,000-2.61 4,000-2.60 D1,400-2.50
X2,000-2.609 2,000-2.61 2,000-2.60 12,000-2.61
42,000-2.60 X6,000-2.602 2,000-2.60 Y54,000-2.61
34,000-2.61 Y12,000-2.61 20,000-2.61 X6,000-2.61
D600-2.61 4,000-2.60 4,000-2.61 X4,000-2.61
170,000-2.60 38,000-2.61 X8,000-2.61 X4,000-2.602
2,000-2.60 12,000-2.61 4,000-2.60 8,000-2.61
16,000-2.60 14,000-2.61 4,000-2.60 6,000-2.61
X2,000-2.61 2,000-2.61 4,000-2.60 84,000-2.61
Y2,000-2.61 14,000-2.61 Y2,000-2.61 28,000-2.61
2,000-2.60 12,000-2.61 Y4,000-2.61 2,000-2.60
44,000-2.61 Y4,000-2.61 14,000-2.61 Y4,000-2.61
18,000-2.61 Y8,000-2.61 4,000-2.60 Y2,000-2.61
4,000-2.61 X2,000-2.609 2,000-2.61 Y2,000-2.61
6,000-2.61 X2,000-2.61 2,000-2.61 X2,000-2.605
Y2,000-2.61 34,000-2.61 X2,000-2.605 4,000-2.61
4,000-2.60 20,000-2.61 X2,000-2.609 38,000-2.61
Y2,000-2.61 4,000-2.61 Y10,000-2.61 6,000-2.61
X2,000-2.605 16,000-2.61 4,000-2.60 2,000-2.61
Y2,000-2.61 6,000-2.61 X2,000-2.61 10,000-2.61
X2,000-2.605 X2,000-2.61 52,000-2.61 Y2,000-2.61
4,000-2.60 6,000-2.61 X2,000-2.61 8,000-2.61 2,000-2.60
4,000-2.61 X2,000-2.605 84,000-2.61 4,000-2.60
Y2,000-2.61 2,000-2.61 2,000-2.60 8,000-2.61 4,000-2.60
12,000-2.61 X2,000-2.605 2,000-2.60 X2,000-2.609
8,000-2.61 4,000-2.60 X2,000-2.605 18,000-2.61
X2,000-2.605 4,000-2.60 50,000-2.61 2,000-2.60
8,000-2.61 X2,000-2.61 4,000-2.61 2,000-2.60
20,000-2.61 6,000-2.60 8,000-2.61 X2,000-2.605
4,000-2.61 X2,000-2.609 8,000-2.61 4,000-2.60
8,000-2.61 8,000-2.60 4,000-2.61 X2,000-2.605
2,000-2.61 4,000-2.60 2,000-2.61 Y6,000-2.61 8,000-2.61
Y6,000-2.60 2,000-2.60 52,000-2.61 Y2,000-2.61
2,000-2.60 Y2,000-2.61 14,000-2.61 2,000-2.60
4,000-2.61 X2,000-2.61 4,000-2.60 8,000-2.61
X2,000-2.605 36,000-2.61 Y6,000-2.61 6,000-2.61
Y20,000-2.61 X2,000-2.609 Y6,000-2.61 X2,000-2.605
18,000-2.61 D1,000-2.61 14,000-2.61 2,000-2.60
54,000-2.61 2,000-2.60 X2,000-2.61 12,000-2.61
2,000-2.60 68,000-2.61 Y8,000-2.61 6,000-2.61
Y8,000-2.61 26,000-2.61 X2,000-2.605 2,000-2.61
X4,000-2.61 62,000-2.61 4,000-2.60 26,000-2.61
X2,000-2.61 12,000-2.61 2,000-2.60 Y2,000-2.61
X2,000-2.605 8,000-2.61 Y16,000-2.61 4,000-2.61
2,000-2.60 8,000-2.61 X2,000-2.605 24,000-2.61
Y2,000-2.61 18,000-2.61 Y4,000-2.61 16,000-2.61
Y8,000-2.61 16,000-2.61 X2,000-2.61 4,000-2.61
2,000-2.60 18,000-2.61 Y4,000-2.61 4,000-2.60
Y4,000-2.61 22,000-2.61 X2,000-2.605 X2,000-2.61
62,000-2.61 2,000-2.60 2,000-2.61 40,000-2.60
14,000-2.61 D1,200-2.56 10,000-2.61 6,000-2.60
4,000-2.61 X2,000-2.605 6,000-2.61 2,000-2.60
Y4,000-2.61 X2,000-2.61 4,000-2.60 Y6,000-2.61
26,000-2.61 8,000-2.60 262,000-2.61 X4,000-2.609
14,000-2.61 Y2,000-2.61 2,000-2.61 Y6,000-2.61
20,000-2.61 Y10,000-2.61 26,000-2.61 Y2,000-2.61
2,000-2.61 X2,000-2.61 10,000-2.61 X2,000-2.605
18,000-2.61 X2,000-2.61 110,000-2.61 D1,200-2.55
6,000-2.61 6,000-2.60 D1,200-2.55 42,000-2.61
Y2,000-2.61 2,000-2.60 Y2,000-2.61 6,000-2.61
Y2,000-2.61 10,000-2.61 Y8,000-2.61 98,000-2.61
2,000-2.60 12,000-2.61 2,000-2.60 50,000-2.61
2,000-2.60 Y2,000-2.61 4,000-2.61 X2,000-2.605
14,000-2.61 Y2,000-2.61 4,000-2.61 Y4,000-2.61
2,000-2.61 Y2,000-2.61 X6,000-2.61 Y6,000-2.61
16,000-2.61 Y4,000-2.61 2,000-2.61 X4,000-2.61
Y4,000-2.61 X2,000-2.61 38,000-2.61 X2,000-2.61
10,000-2.61 X2,000-2.61 2,000-2.60 18,000-2.61
4,000-2.60 4,000-2.61 X2,000-2.609 10,000-2.61
X2,000-2.605 4,000-2.61 2,000-2.60 18,000-2.61
Y4,000-2.61 46,000-2.61 D1,000-2.56 36,000-2.61
X2,000-2.61 2,000-2.60 8,000-2.61 2,000-2.60 8,000-2.61
Y4,000-2.61 6,000-2.61 Y2,000-2.61 2,000-2.61
Y2,000-2.61 224,000-2.61 X2,000-2.605 X4,000-2.61
64,000-2.61 Y8,000-2.61 4,000-2.61 X2,000-2.61
2,000-2.61 8,000-2.60 34,000-2.61 Y4,000-2.61
154,000-2.61 X2,000-2.61 14,000-2.61 100,000-2.60
18,000-2.61 Y4,000-2.61 16,000-2.61 Y2,000-2.61
16,000-2.61 Y2,000-2.61 10,000-2.61 Y4,000-2.61
8,000-2.61 X2,000-2.61 24,000-2.61 Y4,000-2.61
134,000-2.61 2,000-2.60 60,000-2.61 X2,000-2.605
28,000-2.61 2,000-2.60 Y6,000-2.61 8,000-2.61
Y2,000-2.61 6,000-2.61 Y4,000-2.61 40,000-2.61
2,000-2.60 26,000-2.61 2,000-2.60 38,000-2.61
2,000-2.60 10,000-2.61 Y2,000-2.61 16,000-2.61
20,000-2.60 4,000-2.61 2,000-2.60 2,000-2.61
X2,000-2.60 6,000-2.61 200,000-2.60 Y2,000-2.61
30,000-2.60 2,000-2.61 210,000-2.60 8,000-2.61
288,000-2.60 8,000-2.61 ]< 162,000-2.61 U30,000-2.61
654,000-2.61 >
348 中國智能健康 < >[ 1,000,000-0.033 1,200,000-0.032 Y500,000-0.032
500,000-0.032 650,000-0.031 ]/-//[ 300,000-0.033 ]< >
351 亞洲能源物流 < >[ Y100,000-0.355 220,000-0.35 ]/-//[ 10,000-0.33
10,000-0.31 ]< >
352 富陽 < >[ ]/-//[ 16,000-0.42 2,000-0.45 ]< >
353 能源國際投資 < >[ 40,000-0.151 20,000-0.154 D6,000-0.135
140,000-0.148 460,000-0.149 40,000-0.143 140,000-0.142
100,000-0.141 300,000-0.14 240,000-0.139 20,000-0.144
300,000-0.14 20,000-0.142 100,000-0.143 40,000-0.144
100,000-0.145 100,000-0.147 820,000-0.148 Y60,000-0.14
440,000-0.14 500,000-0.139 20,000-0.14 Y20,000-0.138
20,000-0.145 40,000-0.144 20,000-0.147 40,000-0.148
20,000-0.149 ]/-//[ 60,000-0.148 100,000-0.149
40,000-0.143 100,000-0.142 160,000-0.14 120,000-0.139
20,000-0.145 20,000-0.139 20,000-0.143 ]< 100,000-0.139
>
354 中國軟件國際 < P1,800,000-3.587 P106-3.59 >[ 20,000-3.62 8,000-3.60
28,000-3.61 50,000-3.59 12,000-3.57 32,000-3.58
2,000-3.57 32,000-3.58 40,000-3.59 2,000-3.58
30,000-3.59 120,000-3.60 44,000-3.61 12,000-3.62
30,000-3.61 32,000-3.60 122,000-3.59 184,000-3.58
Y10,000-3.58 138,000-3.58 14,000-3.59 14,000-3.58
8,000-3.57 2,000-3.58 670,000-3.57 16,000-3.58
10,000-3.57 Y56,000-3.57 72,000-3.57 82,000-3.58
10,000-3.56 84,000-3.57 82,000-3.58 Y46,000-3.58
20,000-3.58 26,000-3.57 12,000-3.58 54,000-3.57
32,000-3.58 X4,000-3.58 10,000-3.58 2,000-3.57
22,000-3.58 70,000-3.59 20,000-3.58 50,000-3.59
X2,000-3.59 4,000-3.58 X2,000-3.58 2,000-3.58
10,000-3.59 ]/-//[ 130,000-3.58 20,000-3.57
X6,000-3.578 150,000-3.58 52,000-3.57 X2,000-3.577
82,000-3.58 60,000-3.57 360,000-3.56 Y2,000-3.56
40,000-3.56 144,000-3.57 50,000-3.58 X2,000-3.58
50,000-3.58 30,000-3.57 X2,000-3.58 820,000-3.58
D1,288-3.53 20,000-3.57 50,000-3.58 12,000-3.57
234,000-3.58 X2,000-3.59 150,000-3.59 12,000-3.58
Y20,000-3.58 100,000-3.59 10,000-3.58 X2,000-3.59
2,000-3.59 Y8,000-3.58 8,000-3.59 X2,000-3.59
2,000-3.59 X2,000-3.59 Y56,000-3.58 200,000-3.59
38,000-3.58 X2,000-3.59 62,000-3.59 Y4,000-3.59
212,000-3.59 X2,000-3.59 38,000-3.59 X8,000-3.59
8,000-3.58 X4,000-3.59 112,000-3.59 Y12,000-3.58
X2,000-3.59 10,000-3.59 Y2,000-3.58 Y2,000-3.59
Y2,000-3.58 4,000-3.58 16,000-3.59 Y4,000-3.58
34,000-3.58 Y10,000-3.58 X2,000-3.59 46,000-3.59
Y12,000-3.58 50,000-3.59 Y12,000-3.58 200,000-3.59
Y48,000-3.58 102,000-3.59 10,000-3.58 98,000-3.59
282,000-3.58 20,000-3.57 18,000-3.58 2,000-3.57
18,000-3.58 4,000-3.57 2,000-3.58 Y2,000-3.58
44,000-3.57 102,000-3.58 Y4,000-3.58 2,000-3.58
Y2,000-3.58 10,000-3.58 6,000-3.59 6,000-3.58
26,000-3.59 ]< 42,000-3.58 >
355 世紀城市國際 < >[ ]/-//[ D3,007-0.54 4,000-0.56 ]< >
357 瑞港集團 < >[ 18,000-5.03 ]/-//[ 5,000-5.05 3,000-5.12
6,000-5.14 2,000-5.15 48,000-5.13 1,000-5.07 1,000-5.14
11,000-5.17 10,000-5.18 6,000-5.17 20,000-5.18
2,000-5.19 56,000-5.20 1,000-5.07 ]< >
358 江西銅業股份 < >[ 2,000-9.06 1,000-9.16 5,000-9.10 1,000-9.13
1,000-9.15 X1,000-9.08 5,000-9.05 2,000-9.07 3,000-9.08
2,000-9.10 1,000-9.11 1,000-9.12 1,000-9.13 4,000-9.11
1,000-9.10 2,000-9.09 7,000-9.08 3,000-9.07 4,000-9.04
1,000-9.05 3,000-9.04 1,000-9.06 X1,000-9.055
4,000-9.05 8,000-9.06 10,000-9.07 1,000-9.06 3,000-9.07
2,000-9.09 6,000-9.08 1,000-9.07 9,000-9.08 7,000-9.09
2,000-9.11 4,000-9.09 11,000-9.08 4,000-9.07
73,000-9.08 3,000-9.09 1,000-9.11 9,000-9.13
Y1,000-9.15 9,000-9.15 X1,000-9.13 X1,000-9.125
3,000-9.13 1,000-9.14 3,000-9.12 Y1,000-9.13 1,000-9.13
1,000-9.12 4,000-9.13 1,000-9.14 1,000-9.13 1,000-9.12
X1,000-9.125 1,000-9.13 1,000-9.12 1,000-9.13
Y1,000-9.13 Y5,000-9.12 10,000-9.12 7,000-9.11
1,000-9.10 X1,000-9.105 17,000-9.10 2,000-9.11
14,000-9.10 1,000-9.09 2,000-9.10 Y1,000-9.10
20,000-9.10 1,000-9.09 1,000-9.10 1,000-9.09 2,000-9.10
1,000-9.09 1,000-9.10 9,000-9.09 3,000-9.08 D480-9.14
8,000-9.08 X1,000-9.085 13,000-9.09 23,000-9.08
1,000-9.09 2,000-9.08 6,000-9.09 7,000-9.08 1,000-9.07
1,000-9.08 ]/-//[ 7,000-9.07 X1,000-9.06 1,000-9.07
25,000-9.06 3,000-9.05 Y1,000-9.04 1,000-9.05
8,000-9.04 11,000-9.05 2,000-9.06 5,000-9.07 8,000-9.08
X1,000-9.075 1,000-9.07 1,000-9.08 1,000-9.07
25,000-9.08 7,000-9.09 9,000-9.10 1,000-9.11
11,000-9.10 5,000-9.09 Y2,000-9.09 1,000-9.10
1,000-9.09 Y1,000-9.09 2,000-9.10 2,000-9.09
26,000-9.08 13,000-9.07 4,000-9.06 4,000-9.05
1,000-9.04 2,000-9.06 2,000-9.04 1,000-9.05 9,000-9.04
2,000-9.02 18,000-9.03 10,000-9.04 3,000-9.06
Y1,000-9.06 X1,000-9.055 1,000-9.06 12,000-9.05
14,000-9.04 3,000-9.03 1,000-9.04 1,000-9.03 3,000-9.04
1,000-9.03 Y1,000-9.04 8,000-9.03 4,000-9.02 8,000-9.01
1,000-9.02 3,000-9.01 1,000-9.00 36,000-9.02
11,000-9.03 1,000-9.04 2,000-9.05 1,000-9.06 3,000-9.07
1,000-9.05 9,000-9.06 1,000-9.07 5,000-9.06 2,000-9.07
33,000-9.06 7,000-9.05 8,000-9.04 1,000-9.06
Y1,000-9.04 3,000-9.04 1,000-9.05 3,000-9.04 1,000-9.05
9,000-9.04 12,000-9.03 5,000-9.02 160,000-9.01
1,000-9.02 4,000-9.01 46,000-9.00 1,000-9.03 2,000-9.02
25,000-9.03 2,000-9.05 32,000-9.04 7,000-9.03
6,000-9.02 4,000-9.04 5,000-9.03 19,000-9.04 8,000-9.05
2,000-9.06 2,000-9.07 2,000-9.06 17,000-9.07 1,000-9.06
]< 1,000-9.07 U2,000-9.07 33,000-9.07 U2,000-9.07
60,000-9.07 >
360 新焦點 < >[ 4,000-0.078 400,000-0.08 332,000-0.081 52,000-0.08
]/-//[ 328,000-0.08 ]< >
361 順龍控股 < >[ 220,000-0.048 200,000-0.049 120,000-0.046
200,000-0.045 280,000-0.048 200,000-0.049 ]/-//[
220,000-0.046 280,000-0.045 100,000-0.047 500,000-0.045
20,000-0.041 720,000-0.04 ]< 60,000-0.042 >
362 信陽毛尖 < >[ 270,000-0.375 20,000-0.385 10,000-0.38
20,000-0.385 130,000-0.375 ]/-//[ 190,000-0.375
30,000-0.385 50,000-0.375 50,000-0.37 30,000-0.38
90,000-0.37 Y20,000-0.37 D2,500-0.35 930,000-0.375
10,000-0.38 ]< >
363 上海實業控股 < >[ 4,000-14.26 1,000-14.36 3,000-14.26 2,000-14.36
1,000-14.26 12,000-14.24 10,000-14.26 14,000-14.28
6,000-14.30 11,000-14.32 13,000-14.30 Y1,000-14.30
3,000-14.28 9,000-14.30 1,000-14.28 Y3,000-14.30
13,000-14.30 2,000-14.32 Y3,000-14.30 1,000-14.34
Y1,000-14.34 Y20,000-14.30 10,000-14.30 3,000-14.32
1,000-14.30 1,000-14.32 1,000-14.30 Y1,000-14.32
1,000-14.32 2,000-14.30 1,000-14.32 22,000-14.30
Y5,000-14.30 7,000-14.30 2,000-14.28 2,000-14.26
11,000-14.28 Y1,000-14.28 3,000-14.30 8,000-14.28
9,000-14.30 Y3,000-14.30 1,000-14.30 11,000-14.32
Y3,000-14.34 1,000-14.34 14,000-14.36 17,000-14.38
15,000-14.40 29,000-14.34 Y1,000-14.36 3,000-14.34
Y1,000-14.36 2,000-14.34 1,000-14.32 ]/-//[ 2,000-14.34
Y1,000-14.34 X1,000-14.34 6,000-14.34 47,000-14.32
Y3,000-14.30 4,000-14.30 18,000-14.32 30,000-14.34
21,000-14.32 14,000-14.34 3,000-14.32 16,000-14.34
Y1,000-14.36 1,000-14.36 11,000-14.34 1,000-14.32
8,000-14.34 D523-14.20 2,000-14.32 6,000-14.34
X1,000-14.33 4,000-14.32 1,000-14.34 2,000-14.32
12,000-14.34 1,000-14.32 3,000-14.34 6,000-14.36
7,000-14.34 1,000-14.32 3,000-14.34 3,000-14.32
Y6,000-14.32 4,000-14.32 2,000-14.34 Y1,000-14.34
1,000-14.34 1,000-14.32 2,000-14.34 Y1,000-14.34
5,000-14.36 2,000-14.34 2,000-14.32 1,000-14.34 ]<
39,000-14.38 >
365 紫光控股 < >[ 22,000-1.20 16,000-1.18 10,000-1.17 26,000-1.18 ]
/-//[ 10,000-1.18 ]< >
366 陸氏集團（越南） < >[ ]/-//[ 6,000-1.65 2,000-1.69 ]< >
367 莊士機構國際 < >[ ]/-//[ 40,000-1.50 ]< >
369 永泰地產 < >[ 28,000-4.82 ]/-//[ 14,000-4.82 ]< 2,000-4.81 >
370 國華 < >[ ]/-//[ 20,000-0.229 340,000-0.228 10,000-0.233
10,000-0.232 200,000-0.228 10,000-0.231 ]< >
371 北控水務集團 < U2,000-3.88 242,000-3.88 U2,000-3.88 16,000-3.88 >[
22,000-3.88 12,000-3.87 10,000-3.88 48,000-3.89
Y2,000-3.88 4,000-3.89 2,000-3.88 6,000-3.87
178,000-3.86 2,000-3.85 66,000-3.86 Y24,000-3.86
22,000-3.86 Y2,000-3.86 24,000-3.86 Y8,000-3.86
68,000-3.86 8,000-3.87 Y10,000-3.87 16,000-3.87
30,000-3.88 2,000-3.86 Y2,000-3.86 4,000-3.86
X16,000-3.86 28,000-3.86 X18,000-3.855 10,000-3.86
Y42,000-3.86 108,000-3.86 Y12,000-3.86 8,000-3.86
30,000-3.87 2,000-3.86 14,000-3.87 10,000-3.86
2,000-3.87 X16,000-3.865 2,000-3.87 4,000-3.86
4,000-3.87 6,000-3.86 16,000-3.87 2,000-3.86
X2,000-3.87 2,000-3.86 316,000-3.87 12,000-3.88
Y4,000-3.88 76,000-3.88 X12,000-3.875 4,000-3.87
2,000-3.86 X16,000-3.865 10,000-3.87 2,000-3.86
2,000-3.87 X4,000-3.865 2,000-3.86 240,000-3.87
42,000-3.88 74,000-3.87 4,000-3.88 12,000-3.87
X20,000-3.865 42,000-3.87 14,000-3.88 24,000-3.87
56,000-3.88 Y28,000-3.88 70,000-3.88 X2,000-3.88
26,000-3.89 X2,000-3.875 4,000-3.88 4,000-3.87
X12,000-3.875 6,000-3.88 Y4,000-3.88 32,000-3.88
Y8,000-3.88 46,000-3.88 14,000-3.89 20,000-3.88
4,000-3.87 X8,000-3.875 14,000-3.88 X2,000-3.875
12,000-3.88 10,000-3.87 218,000-3.88 32,000-3.89
4,000-3.88 6,000-3.89 2,000-3.88 2,000-3.89 30,000-3.88
X4,000-3.885 2,000-3.88 X2,000-3.885 Y2,000-3.88
22,000-3.88 Y2,000-3.88 2,000-3.88 Y2,000-3.88
102,000-3.88 6,000-3.87 10,000-3.88 X14,000-3.875
2,000-3.88 X2,000-3.875 8,000-3.87 X4,000-3.875
70,000-3.87 296,000-3.88 22,000-3.89 X2,000-3.885
134,000-3.88 338,000-3.87 X22,000-3.865 20,000-3.86
X2,000-3.865 2,000-3.87 X2,000-3.865 30,000-3.87
10,000-3.86 Y14,000-3.86 340,000-3.87 18,000-3.88
12,000-3.87 X6,000-3.875 68,000-3.88 Y52,000-3.88
44,000-3.88 X22,000-3.875 44,000-3.88 ]/-//[
44,000-3.88 8,000-3.87 14,000-3.88 X2,000-3.875
168,000-3.88 Y4,000-3.88 56,000-3.88 Y6,000-3.88
202,000-3.87 X2,000-3.87 4,000-3.87 D871-3.82
16,000-3.87 100,000-3.88 10,000-3.87 2,000-3.88
2,000-3.87 8,000-3.88 2,000-3.87 2,000-3.88
X2,000-3.875 2,000-3.88 2,000-3.87 2,000-3.88
2,000-3.87 18,000-3.88 2,000-3.87 6,000-3.88 2,000-3.87
2,000-3.88 2,000-3.87 4,000-3.88 2,000-3.87 2,000-3.88
134,000-3.87 Y2,000-3.87 4,000-3.86 14,000-3.87
2,000-3.86 526,000-3.87 22,000-3.88 Y12,000-3.88
4,000-3.88 Y6,000-3.88 10,000-3.88 Y14,000-3.88
10,000-3.88 Y18,000-3.88 2,000-3.88 Y16,000-3.88
160,000-3.88 Y2,000-3.88 24,000-3.88 170,000-3.87
4,000-3.88 4,000-3.87 2,000-3.88 2,000-3.87 6,000-3.88
2,000-3.87 8,000-3.88 2,000-3.87 14,000-3.88 2,000-3.87
342,000-3.88 X2,000-3.875 16,000-3.88 2,000-3.87
10,000-3.88 Y2,000-3.88 142,000-3.88 X2,000-3.88
36,000-3.88 6,000-3.87 18,000-3.88 2,000-3.87
10,000-3.88 12,000-3.87 4,000-3.88 8,000-3.87
12,000-3.88 16,000-3.87 8,000-3.88 12,000-3.87
4,000-3.88 16,000-3.87 10,000-3.88 12,000-3.87
14,000-3.88 12,000-3.87 6,000-3.88 10,000-3.87
10,000-3.88 2,000-3.87 2,000-3.88 80,000-3.87
8,000-3.88 2,000-3.87 4,000-3.88 2,000-3.87 2,000-3.88
8,000-3.87 2,000-3.88 2,000-3.87 2,000-3.88 24,000-3.87
4,000-3.88 22,000-3.87 4,000-3.88 2,000-3.87 2,000-3.88
4,000-3.87 2,000-3.88 2,000-3.87 2,000-3.88 16,000-3.87
2,000-3.88 2,000-3.87 8,000-3.88 12,000-3.87 4,000-3.88
4,000-3.87 2,000-3.88 6,000-3.87 2,000-3.88 2,000-3.87
4,000-3.88 2,000-3.87 2,000-3.88 2,000-3.87 20,000-3.88
16,000-3.87 2,000-3.88 4,000-3.87 2,000-3.88 8,000-3.87
40,000-3.88 4,000-3.87 2,000-3.88 X2,000-3.875
2,000-3.88 14,000-3.87 2,000-3.88 4,000-3.87 2,000-3.88
6,000-3.87 8,000-3.88 20,000-3.87 6,000-3.88
12,000-3.87 2,000-3.88 10,000-3.87 4,000-3.88
2,000-3.87 2,000-3.88 8,000-3.87 6,000-3.88 4,000-3.87
4,000-3.88 20,000-3.87 2,000-3.88 2,000-3.87
16,000-3.88 2,000-3.87 18,000-3.88 20,000-3.87
2,000-3.88 112,000-3.87 Y48,000-3.87 200,000-3.87
Y2,000-3.87 2,000-3.87 Y48,000-3.87 122,000-3.87
48,000-3.86 20,000-3.87 96,000-3.86 10,000-3.87
306,000-3.86 8,000-3.87 154,000-3.86 6,000-3.87
2,000-3.86 2,000-3.87 6,000-3.86 22,000-3.87 2,000-3.86
2,000-3.87 2,000-3.86 14,000-3.87 D1,432-3.87
8,000-3.86 2,000-3.87 2,000-3.86 6,000-3.87 2,000-3.86
4,000-3.87 36,000-3.86 2,000-3.87 4,000-3.86 2,000-3.87
2,000-3.86 2,000-3.87 6,000-3.86 500,000-3.87
60,000-3.86 2,000-3.87 8,000-3.86 22,000-3.87
2,000-3.86 Y4,000-3.87 2,000-3.87 6,000-3.86 6,000-3.87
Y4,000-3.87 2,000-3.87 4,000-3.86 4,000-3.87 2,000-3.86
10,000-3.87 88,000-3.86 22,000-3.87 2,000-3.86
2,000-3.87 2,000-3.86 12,000-3.87 6,000-3.86
10,000-3.87 4,000-3.86 122,000-3.87 Y4,000-3.87
4,000-3.87 Y2,000-3.87 14,000-3.87 4,000-3.86
14,000-3.87 Y2,000-3.87 4,000-3.87 Y4,000-3.87
8,000-3.87 Y2,000-3.87 14,000-3.86 Y2,000-3.87
6,000-3.87 2,000-3.86 Y2,000-3.87 12,000-3.86
8,000-3.87 Y2,000-3.87 14,000-3.86 Y10,000-3.87
4,000-3.87 4,000-3.86 4,000-3.87 44,000-3.86
16,000-3.87 10,000-3.86 2,000-3.87 96,000-3.86 ]<
364,000-3.86 U4,000-3.86 882,000-3.86 >
372 保德國際發展 < >[ 28,000-0.45 Y94,000-0.455 226,000-0.455
970,000-0.45 ]/-//[ 2,000-0.445 D72-0.43 608,000-0.445
92,000-0.44 2,000-0.445 298,000-0.45 ]< >
375 YGM TRADING < >[ 6,000-4.39 ]/-//[ 16,000-4.38 2,000-4.39
18,000-4.36 6,000-4.27 ]< >
376 雲鋒金融 < >[ 4,000-3.51 16,000-3.47 16,000-3.46 4,000-3.53
2,000-3.48 4,000-3.50 6,000-3.49 14,000-3.48 8,000-3.53
48,000-3.56 14,000-3.58 Y32,000-3.56 4,000-3.56 ]/-//[
16,000-3.50 22,000-3.49 6,000-3.48 38,000-3.47
4,000-3.46 4,000-3.50 4,000-3.46 ]< >
377 華君國際集團 < >[ 80-13.00 ]/-//[ 80-13.10 ]< >
378 五龍動力 < >[ ]/-//[ 30,000-0.042 ]< >
379 恒嘉融資租賃 < >[ 530,000-0.016 ]/-//[ 20,000-0.016 20,000-0.017 ]<
U20,000-0.017 >
380 冠力國際 < >[ 1,200,000-0.191 732,000-0.184 232,000-0.178
40,000-0.182 ]/-//[ 60,000-0.18 4,000-0.186 4,000-0.188
8,000-0.175 D2,000-0.17 4,000-0.175 4,000-0.186
8,000-0.18 4,000-0.185 4,000-0.18 ]< 24,000-0.176 >
381 僑雄國際 < >[ 2,640,000-0.017 42,950,000-0.016 10,000-0.015
60,000-0.016 130,000-0.015 40,000-0.016 ]/-//[
4,990,000-0.016 840,000-0.017 10,780,000-0.016
10,000-0.017 ]< >
382 中滙集團 < >[ 8,000-4.51 14,000-4.43 66,000-4.45 22,000-4.46
2,000-4.48 80,000-4.50 Y54,000-4.50 46,000-4.50
182,000-4.51 2,000-4.54 14,000-4.49 2,000-4.53
2,000-4.54 36,000-4.52 8,000-4.55 32,000-4.56
2,000-4.55 10,000-4.52 2,000-4.51 12,000-4.50
16,000-4.52 22,000-4.53 8,000-4.54 2,000-4.55
10,000-4.54 4,000-4.55 4,000-4.54 14,000-4.56
12,000-4.53 4,000-4.56 102,000-4.60 16,000-4.61
8,000-4.62 12,000-4.65 16,000-4.68 10,000-4.69
Y2,000-4.69 4,000-4.69 Y40,000-4.70 2,000-4.70
Y10,000-4.70 14,000-4.70 4,000-4.71 2,000-4.68
4,000-4.70 12,000-4.68 6,000-4.70 20,000-4.72
2,000-4.73 ]/-//[ 14,000-4.72 32,000-4.73 2,000-4.74
2,000-4.73 66,000-4.70 4,000-4.72 10,000-4.69
20,000-4.70 2,000-4.71 34,000-4.70 8,000-4.69
26,000-4.68 2,000-4.69 4,000-4.68 2,000-4.67
18,000-4.68 2,000-4.69 Y10,000-4.69 38,000-4.68
60,000-4.67 30,000-4.66 4,000-4.65 6,000-4.66
352,000-4.65 16,000-4.66 4,000-4.67 60,000-4.65
6,000-4.66 2,000-4.67 36,000-4.66 16,000-4.67
82,000-4.66 2,000-4.67 8,000-4.66 82,000-4.65
8,000-4.66 10,000-4.65 Y42,000-4.65 8,000-4.65
4,000-4.66 70,000-4.65 2,000-4.64 10,000-4.62
20,000-4.63 70,000-4.64 20,000-4.65 12,000-4.64
62,000-4.65 18,000-4.66 10,000-4.67 12,000-4.66
8,000-4.65 4,000-4.66 30,000-4.65 ]< 8,000-4.66 >
383 中國醫療網絡 < >[ 1,070,000-0.156 50,000-0.158 1,870,000-0.156
10,000-0.157 510,000-0.156 ]/-//[ 510,000-0.156
320,000-0.157 1,780,000-0.156 10,000-0.157
260,000-0.156 ]< >
384 中國燃氣 < P3,040-33.522 P12,160-33.523 P75-32.80 53,800-33.00 >
[ 200-32.80 1,000-32.95 200-32.80 200-32.90 800-32.80
400-32.90 200-32.85 200-32.80 4,800-32.85 400-32.80
200-32.90 Y200-32.90 1,200-32.90 Y200-32.95 800-32.95
800-32.90 800-32.95 28,400-32.90 1,400-32.85 200-32.90
1,000-32.85 2,000-32.90 1,400-32.85 2,000-32.80
7,000-32.75 9,400-32.80 2,400-32.85 400-32.90
X400-32.80 10,400-32.85 X1,000-32.875 5,600-32.90
200-33.00 Y1,800-33.00 1,800-33.00 X600-32.975
600-33.00 X1,000-32.975 2,200-33.00 5,000-32.95
X1,000-32.975 7,800-32.95 1,200-33.00 7,600-32.95
X200-32.925 13,600-32.90 2,000-32.85 800-32.90
1,800-32.85 400-32.90 X11,400-32.875 X15,200-32.90
1,800-32.85 2,200-32.80 200-32.85 4,200-32.80 400-32.85
16,800-32.80 6,600-32.75 400-32.80 1,200-32.75
1,600-32.70 2,600-32.80 400-32.70 1,000-32.80
2,000-32.75 X200-32.75 2,400-32.70 1,400-32.80
1,000-32.70 42,200-32.80 10,200-32.85 600-32.90
1,600-32.80 1,800-32.90 600-32.80 X200-32.75 X800-32.85
400-32.80 7,800-32.85 3,600-32.90 X1,600-32.80
400-32.90 6,200-32.95 4,000-32.85 400-32.95 200-32.85
X600-32.815 600-32.90 1,200-32.95 17,400-32.90
400-32.95 X200-32.90 3,600-32.95 X400-32.925
5,000-32.90 400-32.95 1,200-32.90 Y200-32.90 X800-32.90
2,200-32.95 X200-32.90 3,000-32.95 X400-32.90 200-32.95
X200-32.90 400-32.95 800-32.90 X400-32.875 400-32.90
9,000-32.85 X1,000-32.85 800-32.85 X200-32.875
200-32.90 400-32.85 3,200-32.90 600-32.85 3,400-32.90
X400-32.875 23,200-32.90 11,000-32.95 Y200-32.95
6,200-32.95 400-33.00 X1,200-32.975 10,200-33.00
X200-32.975 2,200-33.00 X1,600-32.975 1,800-33.00
X200-32.975 26,200-33.00 600-33.05 2,400-33.00
Y1,000-33.00 1,200-33.05 11,600-33.00 Y400-33.00
41,800-33.00 X1,600-32.975 200-33.00 Y800-33.00
5,000-33.00 X1,400-32.975 1,000-33.00 X600-32.975
800-33.00 X4,200-32.975 2,600-33.00 X600-32.975
2,000-33.00 X1,200-32.975 3,200-33.00 X800-32.975
2,400-33.00 X200-33.00 200-33.00 X5,200-32.975
1,800-33.00 X400-32.975 600-33.00 X1,000-32.975
2,200-33.00 X400-32.975 34,600-33.00 1,800-33.05
2,000-33.00 400-33.05 2,000-33.00 400-33.05
14,200-33.00 Y1,000-33.00 7,800-33.00 400-33.05
Y600-33.00 600-33.00 Y200-33.00 1,800-33.00 X200-33.025
25,000-33.00 1,000-33.05 2,600-33.00 400-33.05
2,000-33.10 X200-33.004 Y400-33.10 800-33.10 Y400-33.10
11,000-33.00 Y200-33.00 63,000-33.00 2,400-33.05
1,200-33.10 400-33.05 5,400-33.00 400-33.05 9,200-33.00
1,200-33.05 X1,200-33.025 1,000-33.05 3,200-33.00
Y200-33.00 7,600-33.00 10,000-33.05 22,600-33.00
Y400-33.00 X800-33.00 800-33.05 200-32.95 800-33.05
1,400-32.95 400-33.05 X200-33.025 200-32.95 800-33.05
20,800-33.00 1,000-33.05 22,600-33.00 600-33.05
9,400-33.00 1,000-33.05 Y2,400-33.00 400-33.00
400-33.05 200-33.00 Y200-33.00 800-33.00 400-33.05
5,400-33.00 X800-33.00 18,800-33.00 800-33.05
20,800-33.00 Y800-33.00 200-33.00 X200-33.00
14,400-33.00 X400-32.975 11,200-33.00 X200-32.975
2,000-33.00 X200-32.975 800-33.00 X200-32.975
2,600-33.00 X200-33.00 43,000-33.00 1,800-33.05
Y400-33.05 200-33.05 Y200-33.05 1,600-33.05 X800-33.025
400-33.05 1,000-33.00 400-33.05 X1,000-33.025
7,800-33.00 X800-33.025 10,200-33.00 800-33.05
Y200-33.00 9,600-33.00 Y200-33.00 6,400-33.00
X800-33.00 200-33.05 X200-33.002 200-33.05 9,400-33.00
800-32.95 34,800-33.00 1,200-33.05 X800-33.025
200-33.05 X600-33.025 400-33.05 600-33.00 X600-33.025
200-33.05 2,000-33.00 200-33.05 X400-33.025 2,000-33.05
X200-33.025 1,000-33.05 X4,800-33.025 X400-33.05
X200-33.025 Y200-33.00 1,000-33.00 3,800-33.05
1,000-33.00 3,600-33.05 4,600-33.00 400-33.05
X1,200-33.025 2,400-33.00 Y200-33.00 200-33.00
X400-33.00 2,600-33.00 Y400-33.00 200-33.00
Y1,000-33.00 1,400-33.00 Y600-33.00 1,600-33.00
X2,000-33.00 X800-32.975 200-33.00 35,800-32.95
1,200-32.90 200-32.95 3,000-32.90 X200-32.95
11,000-32.90 400-32.95 28,000-32.90 36,600-32.95
3,400-33.00 10,200-32.95 600-33.00 X400-32.95 800-33.00
X800-32.975 600-33.00 X7,800-32.975 2,000-32.95
Y400-32.95 1,600-32.95 Y800-32.95 3,600-32.95 600-33.00
2,800-32.95 17,000-33.00 X1,000-32.975 1,000-33.00
X200-32.975 1,800-32.95 X1,200-32.975 16,400-33.00
X200-32.975 800-33.00 X200-32.975 800-33.00 1,000-32.95
X600-32.975 400-33.00 1,000-32.95 X400-32.975 600-33.00
X400-32.975 600-33.00 X200-32.975 2,000-33.00
X600-32.975 1,000-32.95 2,200-33.00 1,200-32.95
X800-32.975 5,600-33.00 X200-32.975 ]/-//[ 33,000-33.00
Y800-33.00 600-32.95 Y200-33.00 200-33.00 X3,800-32.975
3,800-33.00 Y200-33.00 5,400-33.00 Y200-33.00
14,800-33.00 X1,600-32.975 200-32.95 X400-32.975
1,400-32.95 X800-32.975 7,000-33.00 Y3,600-33.00
1,800-33.00 X400-32.975 400-33.00 600-32.95
Y10,800-32.95 1,600-32.95 600-33.00 49,000-32.95
4,800-32.90 26,000-32.85 3,200-32.80 X200-32.825
32,400-32.80 14,800-32.75 400-32.80 Y1,200-32.80
200-32.80 10,000-32.75 20,600-32.80 800-32.85 400-32.80
3,400-32.75 1,400-32.80 X200-32.75 X1,600-32.80
4,800-32.80 X800-32.825 X400-32.85 200-32.85
X1,400-32.825 200-32.85 200-32.80 X600-32.825 200-32.85
X800-32.825 1,000-32.80 X200-32.825 400-32.85
1,200-32.80 1,000-32.85 X200-32.825 8,000-32.85
X400-32.875 400-32.90 1,600-32.85 X1,000-32.875
7,200-32.90 5,600-32.95 400-33.00 X1,200-32.925
2,200-32.95 36,800-32.90 1,800-32.85 200-32.90
13,200-32.85 400-32.90 400-32.85 X200-32.85 600-32.80
X200-32.80 1,200-32.80 200-32.75 X200-32.75 200-32.75
800-32.85 1,600-32.75 200-32.80 200-32.85 1,600-32.80
X400-32.80 20,600-32.85 1,400-32.90 600-32.85
Y600-32.85 X400-32.85 5,600-32.90 Y200-32.90
1,000-32.90 X200-32.90 1,000-32.85 200-32.90 X200-32.90
X800-32.875 X200-32.90 600-32.90 X400-32.875 400-32.90
X400-32.875 X200-32.90 1,400-32.85 X8,600-32.875
X2,800-32.90 X11,600-32.875 X14,800-32.90 25,000-32.90
7,400-32.95 16,200-33.00 X200-32.90 200-33.00
X1,200-32.975 Y10,600-32.95 800-33.00 9,000-32.95
1,000-33.00 1,800-32.95 200-33.00 15,400-32.95
X400-32.95 200-33.00 15,000-32.95 800-33.00 200-32.95
200-33.00 1,600-32.95 X400-32.975 1,600-32.95
104,400-33.00 600-32.95 X400-32.95 1,200-32.95
X1,400-32.975 X200-32.983 8,000-32.95 200-33.00
X200-32.975 200-33.00 X200-32.975 400-33.00 X200-32.975
26,800-33.00 Y200-33.00 600-33.00 X1,000-32.975
X200-33.00 800-33.00 X800-32.975 600-32.95 800-33.00
X200-33.00 X1,400-32.975 X200-32.989 4,800-32.95
X600-32.975 800-33.00 X1,000-32.975 1,600-32.95
X200-32.956 400-32.95 1,400-33.00 X200-32.975
4,400-33.00 X200-32.975 19,200-33.00 X200-32.975
4,000-33.00 X200-32.975 Y200-33.00 800-33.00
X1,000-32.975 1,200-33.00 X600-32.999 800-33.00
1,600-32.95 9,400-33.00 Y200-33.00 X200-32.975
1,000-32.95 2,800-33.00 X200-32.975 1,800-33.00
1,600-32.95 2,000-33.00 X400-32.975 2,800-33.00
X200-32.975 600-33.00 X200-32.975 800-33.00 4,000-32.95
3,200-33.00 X200-32.975 1,600-33.00 X1,000-32.975
1,000-33.00 X200-32.975 1,000-33.00 200-32.95
Y200-33.00 200-33.00 X200-32.975 3,400-33.00
1,600-32.95 X200-32.975 1,600-32.95 69,200-33.00
1,200-33.05 X400-33.00 1,200-33.05 200-33.00
1,200-33.05 X200-33.025 X200-32.997 1,400-33.05
X1,000-33.025 800-33.05 Y200-33.05 400-33.05
X200-33.025 1,200-33.05 200-33.00 1,800-33.05
Y200-33.05 2,400-33.05 9,600-33.00 7,600-33.05
1,000-33.00 X200-33.025 28,600-33.05 X1,200-33.025
X200-33.05 X600-33.025 1,200-33.05 X200-33.025
3,200-33.05 X1,000-33.025 800-33.05 X200-33.025
3,600-33.05 Y200-33.05 200-33.05 X200-33.05 3,600-33.05
Y200-33.05 6,200-33.05 X200-33.025 800-33.05
X1,400-33.025 1,000-33.05 X200-33.049 5,200-33.05
X200-33.025 1,000-33.05 X1,400-33.025 4,000-33.00
800-33.05 10,000-33.00 1,400-33.05 1,400-33.00
400-33.05 2,400-33.00 X800-33.025 400-33.05 800-33.00
X200-33.025 400-33.00 200-33.05 Y200-33.05 X200-33.017
X800-33.025 Y200-33.05 400-33.05 400-33.00 400-33.05
X200-33.025 3,200-33.00 800-33.05 10,000-33.00
1,400-33.05 3,600-33.00 X159,000-33.025 78,200-33.00
Y200-33.00 17,200-33.00 6,000-32.95 Y400-32.95
7,000-32.95 400-33.00 7,400-32.95 3,800-32.90 200-32.95
9,400-32.85 Y200-32.90 X800-32.875 26,000-32.90
11,800-32.95 400-32.90 200-32.95 X800-32.925 200-32.90
X600-32.925 200-32.95 400-32.90 X1,000-32.925 200-32.90
3,200-32.95 200-32.90 1,200-32.95 X1,200-32.925
1,200-32.95 200-32.90 D80-32.95 X800-32.925 200-32.90
X200-32.925 600-32.95 1,800-32.90 X800-32.925
2,200-32.90 X200-32.95 200-32.95 1,200-32.90
X800-32.925 800-32.90 38,000-32.95 29,400-33.00
6,800-32.95 26,800-33.00 Y400-33.00 X1,000-32.975
Y400-33.00 27,200-33.00 12,000-33.05 69,600-33.00
16,800-32.95 200-33.00 X800-32.975 400-33.00
1,600-32.95 X800-32.975 1,000-33.00 5,600-32.95
X800-32.925 X250,000-32.975 1,200-32.95 X800-32.925
8,400-32.90 X200-32.95 200-32.95 2,000-32.90
X800-32.925 5,400-32.95 1,000-32.90 21,000-32.95
X400-32.925 61,800-32.95 9,600-32.90 800-32.95
16,000-32.85 400-32.95 X800-32.90 8,600-32.90
Y200-32.90 X200-32.875 X800-32.925 4,400-32.95
27,400-33.00 6,600-32.95 X200-32.95 5,800-32.95
X800-32.975 17,800-32.95 200-33.00 X800-32.95
7,600-33.00 4,600-32.95 X400-32.925 11,000-32.95
X800-32.925 1,800-32.95 X400-32.925 2,400-32.95
X800-32.925 1,400-32.95 26,200-33.00 X400-32.95
X200-32.925 2,800-32.95 X800-32.95 200-33.00 200-32.95
X200-32.975 400-33.00 400-32.95 70,000-33.00
17,800-32.95 X200-32.975 800-32.95 200-33.00
X400-32.975 52,000-33.00 17,000-32.95 Y12,000-32.95
X600-32.975 600-33.00 Y200-33.00 11,200-33.00
X400-32.975 200-33.00 X800-32.975 Y400-33.00
X200-32.975 200-32.95 56,800-33.00 6,400-32.95
800-33.00 1,800-32.95 1,400-33.00 400-32.95
35,200-33.00 9,200-32.95 Y16,400-32.95 1,800-32.95
Y1,200-32.95 7,600-32.95 600-33.00 600-32.95 800-33.00
600-32.95 1,000-33.00 4,800-32.95 X200-32.975
1,000-32.95 1,600-33.00 44,600-32.95 4,400-32.90
X200-32.975 1,800-32.90 1,200-32.95 800-33.00
4,400-32.95 400-32.90 200-32.95 400-32.90 1,400-32.95
1,800-32.90 200-32.95 Y400-32.95 200-32.95 400-32.90
2,200-32.95 Y800-32.95 200-32.95 400-32.90 4,000-32.95
Y200-32.95 Y5,800-33.00 200-32.95 200-33.00 X400-32.95
3,200-32.95 200-33.00 1,600-32.95 X138,400-32.925
400-32.95 800-33.00 3,200-32.95 400-32.90 1,200-32.95
200-33.00 X1,800-32.95 200-32.95 200-33.00 200-32.95
5,200-33.00 200-32.95 X200-32.974 400-32.95 7,000-33.00
1,600-32.95 200-33.00 X1,400-32.975 400-32.95 200-33.00
X200-33.00 800-32.95 X200-33.00 1,600-33.00 600-32.95
X200-33.00 3,800-33.00 1,600-32.95 200-33.05
1,000-33.00 11,800-32.95 200-33.00 Y400-33.00 800-33.00
Y800-33.00 3,800-33.05 1,600-32.95 X600-33.00 200-33.00
1,000-33.05 1,000-33.10 1,600-33.00 ]< 163,800-33.00
U200-33.00 221,200-33.00 U4,000-33.00 7,200-33.00
U6,800-33.00 111,000-33.00 >
386 中國石油化工股份 < 54,000-4.45 U2,000-4.45 26,000-4.45 U4,000-4.45
362,000-4.45 U30,000-4.45 4,000-4.45 >[ 12,000-4.46
D1,601-4.45 896,000-4.45 4,000-4.44 88,000-4.45
Y84,000-4.44 60,000-4.44 52,000-4.45 Y14,000-4.45
132,000-4.45 218,000-4.44 10,000-4.45 52,000-4.44
D1,076-4.40 10,000-4.44 36,000-4.45 84,000-4.44
X2,000-4.445 106,000-4.44 8,000-4.45 54,000-4.44
20,000-4.45 66,000-4.44 10,000-4.45 26,000-4.44
Y16,000-4.44 8,000-4.44 Y10,000-4.44 X2,000-4.445
28,000-4.44 Y42,000-4.44 198,000-4.44 X46,000-4.442
238,000-4.44 10,000-4.45 8,000-4.44 12,000-4.43
X2,000-4.435 28,000-4.43 10,000-4.44 24,000-4.43
4,000-4.44 10,000-4.43 X2,000-4.435 D1,872-4.44
10,000-4.44 4,000-4.43 6,000-4.44 8,000-4.43
X2,000-4.435 X4,000-4.44 20,000-4.44 36,000-4.43
X2,000-4.435 30,000-4.44 X4,000-4.435 10,000-4.44
12,000-4.43 410,000-4.44 36,000-4.43 1,438,000-4.44
252,000-4.45 50,000-4.46 254,000-4.47 X106,000-4.444
900,000-4.46 X2,000-4.455 8,000-4.47 128,000-4.46
2,000-4.47 2,000-4.46 Y4,000-4.46 4,000-4.46
D1,107-4.45 12,000-4.46 2,000-4.45 20,000-4.46
D231-4.41 216,000-4.46 2,000-4.47 2,000-4.46 2,000-4.47
D600-4.41 6,000-4.47 2,000-4.46 210,000-4.47 2,000-4.46
4,000-4.47 X2,000-4.465 4,000-4.47 X2,000-4.465
38,000-4.47 10,000-4.46 X4,000-4.46 12,000-4.47
X4,000-4.465 2,000-4.47 2,000-4.46 2,000-4.47
562,000-4.46 4,000-4.45 Y2,000-4.46 10,000-4.45
30,000-4.46 8,000-4.45 2,000-4.46 20,000-4.45
10,000-4.46 16,000-4.45 40,000-4.46 12,000-4.45
414,000-4.46 X8,000-4.46 1,054,000-4.47 X14,000-4.46
22,000-4.47 4,000-4.46 Y2,000-4.46 78,000-4.46
X2,000-4.465 10,000-4.47 Y12,000-4.46 8,000-4.46
X18,000-4.46 X68,000-4.465 X14,000-4.46 10,000-4.47
628,000-4.46 X10,000-4.45 78,000-4.45 366,000-4.46
18,000-4.47 6,000-4.46 16,000-4.47 68,000-4.46
X4,000-4.465 6,000-4.46 X4,000-4.465 2,000-4.46
X4,000-4.465 X2,000-4.47 6,000-4.46 X4,000-4.46
4,000-4.47 6,000-4.46 X2,000-4.465 4,000-4.46
X8,000-4.46 10,000-4.47 56,000-4.46 X2,000-4.46
50,000-4.46 22,000-4.47 X4,000-4.46 42,000-4.47
30,000-4.46 X4,000-4.46 274,000-4.46 Y60,000-4.46
38,000-4.46 X2,000-4.46 8,000-4.46 X16,000-4.46
X2,000-4.465 D335-4.46 4,000-4.46 18,000-4.47
70,000-4.46 X18,000-4.46 1,750,000-4.47 30,000-4.46
6,000-4.47 X16,000-4.46 32,000-4.47 4,000-4.46
14,000-4.47 X4,000-4.46 X4,000-4.465 10,000-4.47
6,000-4.46 X2,000-4.46 50,000-4.47 2,000-4.46
Y2,000-4.46 2,000-4.46 2,000-4.47 6,000-4.46 2,000-4.47
X2,000-4.46 2,000-4.46 22,000-4.47 2,000-4.46
22,000-4.47 4,000-4.46 6,000-4.47 4,000-4.46 4,000-4.47
12,000-4.46 4,000-4.47 4,000-4.46 6,000-4.47 2,000-4.46
2,000-4.47 6,000-4.46 2,000-4.47 2,000-4.46 10,000-4.47
54,000-4.46 4,000-4.47 20,000-4.46 6,000-4.47
X18,000-4.46 4,000-4.47 1,082,000-4.46 144,000-4.45
X6,000-4.45 14,000-4.45 4,000-4.46 X18,000-4.45
74,000-4.46 10,000-4.45 X16,000-4.45 4,000-4.46
14,000-4.45 2,000-4.46 X18,000-4.45 4,000-4.46
32,000-4.45 18,000-4.46 12,000-4.45 X18,000-4.45
6,000-4.45 6,000-4.46 8,000-4.45 10,000-4.46
14,000-4.45 6,000-4.46 18,000-4.45 30,000-4.46
74,000-4.45 24,000-4.46 X12,000-4.45 10,000-4.46
14,000-4.45 22,000-4.46 6,000-4.45 X4,000-4.45
6,000-4.46 X4,000-4.45 Y4,000-4.46 22,000-4.45
36,000-4.46 6,000-4.45 X4,000-4.45 76,000-4.45
X2,000-4.45 150,000-4.46 D204-4.46 10,000-4.46
14,000-4.45 X18,000-4.45 6,000-4.46 2,000-4.45
4,000-4.46 28,000-4.45 10,000-4.46 X2,000-4.45
16,000-4.46 2,000-4.45 4,000-4.46 8,000-4.45
26,000-4.46 X2,000-4.45 102,000-4.45 4,000-4.46
24,000-4.45 Y2,000-4.45 6,000-4.45 4,000-4.46
12,000-4.45 40,000-4.46 16,000-4.45 14,000-4.46
24,000-4.45 4,000-4.46 90,000-4.45 16,000-4.46
8,000-4.45 4,000-4.46 2,000-4.45 6,000-4.46 46,000-4.45
4,000-4.46 4,000-4.45 D679-4.45 2,000-4.46 20,000-4.45
X18,000-4.45 4,000-4.46 74,000-4.45 12,000-4.46
X8,000-4.45 10,000-4.46 24,000-4.45 34,000-4.46
X4,000-4.45 24,000-4.45 10,000-4.46 66,000-4.45
X38,000-4.45 128,000-4.45 X6,000-4.45 26,000-4.45
Y2,000-4.45 48,000-4.45 X6,000-4.45 22,000-4.46
10,000-4.45 2,000-4.46 78,000-4.45 Y20,000-4.45
26,000-4.45 Y8,000-4.45 4,000-4.45 10,000-4.46
136,000-4.45 10,000-4.46 50,000-4.45 10,000-4.46
270,000-4.45 500,000-4.46 26,000-4.45 18,000-4.46
36,000-4.45 10,000-4.46 140,000-4.45 34,000-4.46
72,000-4.45 10,000-4.46 14,000-4.45 16,000-4.46
20,000-4.45 18,000-4.46 4,000-4.45 42,000-4.46
22,000-4.45 30,000-4.46 10,000-4.45 38,000-4.46
96,000-4.45 40,000-4.46 2,000-4.45 1,352,000-4.46
6,000-4.47 18,000-4.46 64,000-4.47 44,000-4.46
48,000-4.47 18,000-4.46 Y80,000-4.46 106,000-4.46
16,000-4.45 284,000-4.46 X16,000-4.45 34,000-4.45
32,000-4.46 16,000-4.45 X18,000-4.45 232,000-4.46
22,000-4.47 16,000-4.46 10,000-4.47 22,000-4.46
D1,080-4.50 386,000-4.46 X18,000-4.45 302,000-4.46
X18,000-4.45 34,000-4.46 2,000-4.45 X16,000-4.45
52,000-4.46 X18,000-4.45 12,000-4.46 X4,000-4.45
20,000-4.46 100,000-4.45 2,000-4.46 X2,000-4.45
4,000-4.46 18,000-4.45 30,000-4.46 X10,000-4.45
2,000-4.45 4,000-4.46 14,000-4.45 10,000-4.46
X2,000-4.45 8,000-4.46 42,000-4.45 X2,000-4.45
158,000-4.46 Y8,000-4.46 24,000-4.46 14,000-4.45
340,000-4.46 20,000-4.47 20,000-4.46 D1,800-4.39
2,000-4.46 Y60,000-4.46 26,000-4.46 X2,000-4.45
76,000-4.46 X6,000-4.45 12,000-4.45 52,000-4.46
X10,000-4.45 406,000-4.46 24,000-4.47 148,000-4.46
Y6,000-4.46 50,000-4.46 10,000-4.47 110,000-4.46
X6,000-4.45 48,000-4.46 X6,000-4.45 6,000-4.45
X2,000-4.45 10,000-4.46 10,000-4.45 44,000-4.46
X2,000-4.45 148,000-4.46 6,000-4.47 36,000-4.46
2,000-4.47 2,000-4.46 150,000-4.47 26,000-4.46 ]/-//[
80,000-4.46 Y34,000-4.46 122,000-4.46 2,000-4.47
24,000-4.46 D318-4.46 X26,000-4.45 8,000-4.45
12,000-4.47 226,000-4.46 6,000-4.47 142,000-4.46
X8,000-4.45 50,000-4.45 X4,000-4.45 10,000-4.45
X2,000-4.45 60,000-4.45 X4,000-4.45 20,000-4.45
X8,000-4.45 892,000-4.45 X4,000-4.45 5,462,000-4.45
1,072,000-4.44 8,000-4.43 2,000-4.44 20,000-4.43
X8,000-4.43 456,000-4.43 8,000-4.44 102,000-4.43
6,000-4.44 2,000-4.43 10,000-4.44 2,000-4.43
X6,000-4.43 2,000-4.44 48,000-4.43 50,000-4.44
36,000-4.43 X6,000-4.43 2,000-4.43 8,000-4.44
52,000-4.43 X6,000-4.43 42,000-4.43 X2,000-4.432
162,000-4.43 X6,000-4.43 12,000-4.43 X12,000-4.43
48,000-4.43 X6,000-4.43 14,000-4.43 10,000-4.44
14,000-4.43 10,000-4.44 640,000-4.43 10,000-4.44
254,000-4.43 X6,000-4.43 50,000-4.43 10,000-4.44
18,000-4.43 20,000-4.44 32,000-4.43 X12,000-4.43
42,000-4.43 X2,000-4.431 1,824,000-4.43 162,000-4.42
6,000-4.43 2,000-4.42 X24,000-4.43 168,000-4.42
4,000-4.43 32,000-4.42 2,000-4.43 X16,000-4.42
638,000-4.42 14,000-4.43 6,000-4.42 X6,000-4.42
118,000-4.42 50,000-4.43 12,000-4.42 46,000-4.43
12,000-4.42 X4,000-4.426 16,000-4.42 40,000-4.43
30,000-4.42 2,000-4.43 2,000-4.42 2,000-4.43 2,000-4.42
478,000-4.43 Y160,000-4.43 1,254,000-4.43 314,000-4.44
176,000-4.43 476,000-4.44 292,000-4.43 96,000-4.44
10,000-4.43 2,000-4.44 2,000-4.43 D1,800-4.38
30,000-4.43 12,000-4.44 6,000-4.43 D1,959-4.38
172,000-4.43 34,000-4.44 1,476,000-4.43 284,000-4.42
10,000-4.43 50,000-4.42 860,000-4.43 4,000-4.44
242,000-4.43 Y2,000-4.43 Y388,000-4.42 10,000-4.43
Y194,000-4.42 1,558,000-4.42 Y24,000-4.42 318,000-4.42
Y6,000-4.42 714,000-4.42 Y2,000-4.42 90,000-4.42
84,000-4.41 12,000-4.42 40,000-4.43 Y10,000-4.43
96,000-4.43 686,000-4.42 Y2,000-4.42 122,000-4.42
Y24,000-4.42 222,000-4.43 Y10,000-4.43 382,000-4.43
24,000-4.44 X2,000-4.424 32,000-4.43 10,000-4.44
30,000-4.43 X2,000-4.432 10,000-4.44 16,000-4.43
X2,000-4.434 2,000-4.43 14,000-4.44 126,000-4.43
18,000-4.44 2,000-4.43 Y4,000-4.43 2,000-4.43
12,000-4.44 2,000-4.43 4,000-4.44 10,000-4.43
4,000-4.44 2,000-4.43 10,000-4.44 10,000-4.43
X2,000-4.433 20,000-4.44 X2,000-4.44 4,000-4.43
X14,000-4.43 2,000-4.43 Y140,000-4.43 70,000-4.43
X2,000-4.43 204,000-4.43 X14,000-4.43 2,000-4.43
14,000-4.44 X2,000-4.431 14,000-4.43 10,000-4.44
80,000-4.43 2,000-4.44 6,000-4.43 72,000-4.44
30,000-4.43 100,000-4.44 2,000-4.43 50,000-4.44
18,000-4.43 X2,000-4.437 48,000-4.43 X2,000-4.43
2,000-4.44 X14,000-4.43 24,000-4.43 X2,000-4.431
38,000-4.43 50,000-4.44 24,000-4.43 4,000-4.44
16,000-4.43 20,000-4.44 2,000-4.43 16,000-4.44
130,000-4.43 4,000-4.44 3,192,000-4.43 Y2,000-4.43
194,000-4.42 126,000-4.43 X2,000-4.43 34,000-4.42
10,000-4.43 4,000-4.42 X2,000-4.422 72,000-4.42
Y10,000-4.42 58,000-4.42 6,000-4.43 X2,000-4.42
26,000-4.42 X2,000-4.42 8,000-4.43 2,000-4.42
16,000-4.43 16,000-4.42 X2,000-4.424 34,000-4.42
X2,000-4.42 160,000-4.42 X2,000-4.42 2,000-4.43
20,000-4.42 2,508,000-4.43 X2,000-4.43 170,000-4.43
2,000-4.44 10,000-4.43 Y2,000-4.43 4,000-4.43
4,000-4.44 4,000-4.43 188,000-4.44 6,000-4.43
50,000-4.44 12,000-4.43 114,000-4.44 2,000-4.43
X6,000-4.436 58,000-4.44 2,656,000-4.43 Y6,000-4.43
178,000-4.43 X10,000-4.43 4,000-4.43 122,000-4.44
2,000-4.43 Y170,000-4.44 1,004,000-4.44 2,000-4.45
150,000-4.44 X16,000-4.44 106,000-4.44 50,000-4.45
14,000-4.44 12,000-4.45 6,000-4.44 X2,000-4.44
12,000-4.44 X12,000-4.44 2,000-4.44 100,000-4.45
6,000-4.44 42,000-4.45 16,000-4.44 112,000-4.45
2,000-4.44 10,000-4.45 24,000-4.44 72,000-4.45
20,000-4.44 108,000-4.45 D600-4.40 40,000-4.44
44,000-4.45 12,000-4.44 62,000-4.45 68,000-4.44
42,000-4.45 54,000-4.44 10,000-4.45 30,000-4.44
28,000-4.45 X2,000-4.447 24,000-4.44 2,000-4.45
42,000-4.44 82,000-4.45 2,000-4.44 12,000-4.45
2,000-4.44 14,000-4.45 2,000-4.44 12,000-4.45
2,000-4.44 36,000-4.45 36,000-4.44 6,000-4.45
40,000-4.44 Y30,000-4.44 16,000-4.45 18,000-4.44
8,000-4.45 2,000-4.44 18,000-4.45 2,000-4.44
24,000-4.45 42,000-4.44 X2,000-4.445 2,000-4.44
22,000-4.45 20,000-4.44 20,000-4.45 8,000-4.44
18,000-4.45 42,000-4.44 20,000-4.45 2,000-4.44
12,000-4.45 32,000-4.44 22,000-4.45 2,000-4.44
42,000-4.45 2,000-4.44 20,000-4.45 Y84,000-4.44
14,000-4.44 24,000-4.45 80,000-4.44 2,000-4.45
18,000-4.44 26,000-4.45 4,000-4.44 34,000-4.45
2,000-4.44 20,000-4.45 48,000-4.44 8,000-4.45
6,000-4.44 34,000-4.45 2,000-4.44 14,000-4.45
Y68,000-4.44 16,000-4.44 62,000-4.45 96,000-4.44
Y42,000-4.45 28,000-4.45 Y16,000-4.45 X64,000-4.445
X14,000-4.45 X24,000-4.445 X12,000-4.45 2,000-4.44
2,000-4.45 170,000-4.44 32,000-4.45 22,000-4.44
2,000-4.45 4,000-4.44 10,000-4.45 50,000-4.44
14,000-4.45 76,000-4.44 14,000-4.45 8,000-4.44
112,000-4.45 6,000-4.44 74,000-4.45 16,000-4.44
8,000-4.45 16,000-4.44 6,000-4.45 4,000-4.44
X4,000-4.445 2,000-4.44 4,000-4.45 2,250,000-4.44
4,000-4.43 22,000-4.44 2,000-4.43 2,000-4.44 4,000-4.43
6,000-4.44 6,000-4.43 2,000-4.44 12,000-4.43 2,000-4.44
64,000-4.43 4,000-4.44 8,000-4.43 4,000-4.44
498,000-4.43 Y500,000-4.43 2,036,000-4.43 Y188,000-4.43
6,000-4.43 Y6,000-4.43 284,000-4.43 Y88,000-4.43
14,000-4.43 Y18,000-4.43 2,000-4.43 Y12,000-4.43
208,000-4.43 Y4,000-4.43 108,000-4.43 2,000-4.42
28,000-4.43 2,000-4.44 32,000-4.43 390,000-4.44
10,000-4.43 4,000-4.44 18,000-4.43 2,000-4.44
1,314,000-4.43 14,000-4.42 10,000-4.43 2,000-4.42
1,016,000-4.43 100,000-4.44 2,120,000-4.43 12,000-4.44
680,000-4.43 6,000-4.42 118,000-4.43 212,000-4.42
Y14,000-4.42 174,000-4.42 32,000-4.43 24,000-4.42
8,000-4.43 4,000-4.42 22,000-4.43 2,000-4.42
X4,000-4.429 2,000-4.42 10,000-4.43 20,000-4.42
104,000-4.43 18,000-4.42 Y4,000-4.43 582,000-4.42
Y18,000-4.42 118,000-4.42 Y24,000-4.42 1,274,000-4.42
28,000-4.43 16,000-4.42 X2,000-4.42 42,000-4.43
48,000-4.42 6,000-4.43 36,000-4.42 ]< C1,709-4.38
U102,000-4.43 1,630,000-4.43 U8,000-4.43 458,000-4.43
U4,000-4.43 38,000-4.43 U90,000-4.43 872,000-4.43
U6,000-4.43 8,000-4.43 U200,000-4.43 718,000-4.43
U8,000-4.43 76,000-4.43 U456,000-4.43 3,458,000-4.43
U118,000-4.43 >
388 香港交易所 < P48-240.80 10,500-241.00 U1,800-241.00 7,200-241.00 >
[ 900-241.80 300-241.20 Y500-241.80 2,400-241.20
500-241.00 100-241.40 100-241.80 Y400-241.80 400-241.80
200-241.00 600-241.20 500-241.80 100-241.20 Y500-241.20
100-241.40 100-241.80 200-241.40 500-241.80 100-241.40
400-241.20 100-241.40 100-241.20 700-241.60 400-241.20
1,700-241.60 800-241.40 900-241.20 200-241.40
100-241.20 1,300-241.60 200-241.80 X1,000-241.50
2,500-241.80 Y400-241.80 300-241.80 Y100-241.80
4,000-242.00 1,900-242.20 1,300-242.40 5,500-242.60
2,400-242.80 700-243.00 1,700-242.80 D26-239.00
1,800-243.00 2,900-242.60 100-242.40 500-243.00
2,500-242.40 3,800-242.00 Y100-242.00 100-242.80
300-242.00 5,200-242.80 400-242.60 200-242.80
400-242.60 2,400-242.40 6,000-242.60 400-242.40
9,200-242.60 1,300-242.40 8,400-242.60 200-242.80
1,100-243.00 600-242.80 900-243.20 1,000-242.80
1,300-243.20 500-243.00 2,000-243.20 1,000-243.60
2,900-243.40 4,800-243.20 Y100-243.40 500-243.20
500-243.40 1,000-243.20 400-243.40 1,500-243.20
700-243.40 1,500-243.20 500-243.40 10,500-243.20
2,500-243.40 700-243.60 3,000-243.80 10,000-244.00
8,100-244.20 500-244.00 5,000-244.40 100-244.20
400-244.40 100-244.20 1,600-244.40 1,100-244.20
4,100-244.00 100-244.40 1,500-244.00 1,000-243.80
2,000-243.60 5,300-243.40 5,500-243.60 300-243.80
400-244.00 6,000-243.80 35,100-244.00 200-244.20
200-244.00 900-244.20 4,800-244.00 100-244.20
6,800-243.80 10,200-244.00 1,200-243.80 Y400-243.80
33,400-244.00 100-244.20 100-244.00 100-244.20
400-244.00 700-244.20 6,500-244.00 200-244.20
6,600-244.00 1,000-244.20 100-244.00 8,100-244.20
13,600-244.40 Y400-244.40 6,900-244.40 100-244.20
1,100-244.40 1,400-244.20 7,900-244.40 200-244.60
4,800-244.40 500-244.20 4,000-244.40 D45-243.40
D79-243.00 1,100-244.40 100-244.20 6,700-244.40
24,100-244.60 Y1,200-244.60 100-244.60 Y100-244.60
7,200-244.60 Y1,200-244.40 5,000-244.40 Y900-244.40
10,300-244.40 15,000-244.20 1,500-244.00 100-244.20
21,400-244.00 5,800-244.20 3,000-244.00 2,800-244.20
4,800-244.40 3,800-244.60 800-244.80 200-244.60
200-244.40 300-244.60 Y500-244.60 4,700-244.60
100-244.40 1,000-244.60 1,100-244.40 300-244.60
13,200-244.40 6,400-244.20 5,000-244.00 1,000-244.20
9,000-244.00 18,000-244.20 700-244.40 500-244.20
10,800-244.40 12,700-244.60 20,800-244.80 24,700-245.00
3,600-245.20 4,400-245.40 5,000-245.20 6,500-245.40
2,000-245.20 8,300-245.40 1,000-245.60 5,200-245.40
3,100-245.60 4,400-245.40 100-245.20 3,300-245.40
300-245.20 4,100-245.40 5,500-245.60 8,900-245.40
1,300-245.60 200-245.40 4,300-245.60 2,200-245.80
300-245.60 400-245.80 100-245.60 1,000-245.80
100-245.60 600-245.80 100-245.60 400-245.80
1,100-246.00 100-245.80 6,900-246.00 500-245.80
4,200-246.00 100-245.80 1,200-246.00 Y300-246.00
1,800-246.00 200-245.80 800-246.00 D53-244.33
19,200-246.00 100-246.20 400-246.00 3,600-246.20
400-246.40 Y100-246.40 7,200-246.40 200-246.60
4,000-246.40 200-246.60 400-246.40 5,600-246.20
9,100-246.00 Y100-245.80 1,900-245.80 16,300-246.00
2,700-246.20 D1-240.00 D1-241.00 D2-241.40 D2-242.00
5,000-246.00 D1-243.20 100-246.00 5,800-245.80
3,000-245.60 700-245.80 100-245.60 600-245.80
6,000-245.60 400-245.80 1,000-245.60 1,800-245.80
D7-243.60 300-245.60 100-245.80 400-245.60 100-245.80
300-245.60 400-245.80 2,000-245.60 6,400-245.80
2,000-245.60 400-245.80 400-245.60 2,400-245.80
Y100-245.80 200-245.60 900-245.80 400-245.60 600-245.80
300-245.60 1,500-245.80 6,000-245.60 300-245.40
26,900-245.60 200-245.40 500-245.60 1,300-245.40
800-245.60 300-245.80 1,900-245.60 3,900-245.80
4,900-245.60 1,000-245.80 6,300-245.60 Y200-245.60
1,400-245.80 4,200-245.60 19,900-245.40 13,900-245.20
D8-244.00 100-245.20 D31-243.20 6,500-245.20
1,800-245.40 D34-244.20 2,200-245.40 300-245.20
3,400-245.40 100-245.20 3,100-245.40 Y300-245.40
3,600-245.40 200-245.20 2,900-245.40 Y100-245.40
1,400-245.40 1,000-245.20 8,800-245.40 3,300-245.60
X100-245.40 300-245.20 400-245.60 200-245.20
3,500-245.40 200-245.60 700-245.40 Y300-245.40
5,600-245.40 3,300-245.60 8,000-245.80 D3-245.00
5,100-245.80 11,700-245.60 600-245.40 200-245.60
1,700-245.40 Y600-245.40 3,600-245.40 5,000-245.20
3,500-245.40 2,900-245.20 D48-243.20 200-245.40
200-245.20 1,000-245.40 3,600-245.20 200-245.40
100-245.60 600-245.40 400-245.20 2,300-245.40
300-245.60 100-245.40 1,300-245.60 800-245.40
200-245.60 Y900-245.60 300-245.60 D3-244.40
4,700-245.60 1,000-245.80 700-245.60 1,500-245.80
400-245.60 100-245.80 3,300-245.60 1,000-245.40
2,900-245.60 13,200-245.40 2,300-245.20 3,400-245.40
5,000-245.20 1,800-245.40 D41-244.20 600-245.40
100-245.60 D11-244.20 5,700-245.60 Y100-245.60
300-245.60 1,200-245.80 200-245.40 400-245.80
2,300-245.40 800-245.60 300-245.40 6,300-245.80
200-245.40 300-245.60 100-245.80 500-245.60 900-245.80
1,100-245.60 3,500-245.40 100-245.60 400-245.80
1,400-245.60 1,400-245.80 2,300-245.60 900-245.80
800-245.60 1,300-245.80 1,100-245.60 300-245.80
X100-245.60 300-245.60 1,500-245.80 100-245.60
300-245.80 1,200-245.60 300-245.80 5,000-245.60
200-245.80 500-245.60 2,100-245.80 1,100-245.60
1,000-245.80 500-245.60 X100-245.60 1,000-245.60
400-245.80 900-245.60 200-245.80 900-245.60 200-245.80
700-245.60 1,400-245.80 5,100-245.60 700-245.40
X100-245.40 1,400-245.60 800-245.40 D57-245.80
100-245.40 4,300-245.60 Y700-245.60 700-245.40
2,400-245.60 X100-245.40 400-245.60 1,000-245.40
500-245.60 200-245.40 3,100-245.60 1,000-245.80
26,500-245.60 13,300-245.40 3,600-245.20 2,800-245.00
1,000-245.20 19,500-245.00 100-244.80 X100-245.00
1,000-245.00 200-244.80 100-245.00 900-244.60
X100-244.60 6,700-244.80 700-244.60 100-244.80
2,300-244.60 600-244.40 X100-244.40 400-244.60
10,000-244.40 D2-242.00 500-244.20 3,100-244.40
300-244.60 500-244.40 100-244.60 1,000-244.40
1,200-244.60 D33-243.40 500-244.60 6,400-244.80
200-244.60 700-244.80 11,800-244.60 100-244.40
Y100-244.60 100-244.40 D9-242.80 10,400-244.40
200-244.20 X100-244.40 700-244.40 900-244.60
4,500-244.80 800-244.60 2,000-244.80 500-244.60
500-244.80 600-244.60 100-244.80 700-244.60
5,200-244.80 1,000-245.00 3,500-244.80 1,000-245.00
6,700-244.80 400-244.60 1,600-244.80 500-244.60
Y500-244.80 100-244.80 Y200-244.80 1,600-244.80
2,000-244.60 1,200-244.80 200-244.60 1,100-244.80
X100-244.60 1,800-244.60 600-244.80 2,200-244.60
900-244.80 10,200-244.60 100-244.80 1,800-244.60
900-244.40 1,300-244.60 600-244.40 800-244.60
4,200-244.80 5,300-244.60 100-244.80 3,000-244.60
D3-243.866 100-244.80 3,300-244.60 100-244.80
200-244.60 D2-240.00 X100-244.70 300-244.60
4,000-244.80 D1-240.00 10,100-244.60 300-244.40
900-244.60 X300-244.60 1,400-244.60 200-244.80
4,300-244.60 200-244.40 3,300-244.60 X100-244.70
X100-244.60 D61-243.00 500-244.80 2,100-244.60
7,200-244.80 X100-244.90 400-244.80 200-245.00
300-244.80 600-245.00 1,100-244.80 200-245.00
300-244.80 500-245.00 4,000-244.80 700-245.00
X100-244.80 300-244.80 X100-244.90 1,600-245.00
1,000-244.80 400-245.00 200-244.80 2,300-245.00
300-244.80 1,000-245.00 1,000-244.80 1,100-245.00
400-244.80 2,500-245.00 Y500-245.00 100-244.80
X100-244.90 X100-244.80 5,300-245.00 100-244.80
2,900-245.00 300-244.80 4,300-245.00 X100-244.80
200-244.80 400-245.00 X100-244.90 X100-244.971
700-245.00 X200-244.80 1,500-245.00 800-244.80
1,500-245.00 300-244.80 2,400-245.00 D53-244.80
500-245.00 X200-244.983 300-244.80 300-245.00
300-244.80 100-245.00 100-244.80 100-245.00 X100-244.90
13,900-244.80 X100-244.60 400-244.80 800-244.60
D58-243.40 800-244.80 X100-244.791 700-244.80
3,500-244.60 6,000-244.80 X200-244.80 7,800-245.00
4,400-245.20 X100-245.10 1,100-245.20 200-245.00
X100-244.931 X200-245.10 100-245.20 X100-245.10
1,400-245.20 400-245.00 X100-245.10 10,500-245.00
X100-244.80 X100-244.90 5,800-245.00 X100-245.10
500-245.20 100-245.00 1,500-245.20 400-245.00
X400-245.10 200-245.20 X100-245.10 100-245.20
X100-245.10 2,200-245.00 700-245.20 X200-245.10
500-245.00 X100-245.10 2,300-245.20 300-245.00
X500-245.10 11,500-245.00 18,900-244.80 2,000-245.00
Y100-245.00 1,200-245.00 4,400-244.80 15,600-244.60
2,100-244.80 X100-244.60 100-244.80 700-244.60
2,300-244.80 X200-244.80 400-244.80 6,600-245.00
300-244.80 1,200-245.00 D55-243.80 900-245.00
X600-244.80 9,300-244.80 X100-244.60 300-244.60
X100-244.70 1,000-244.60 1,200-244.80 X100-244.80
500-244.80 600-244.60 2,400-244.80 X200-244.80
X300-244.60 400-244.80 X200-244.80 200-244.80
100-245.00 15,300-244.80 100-244.60 X200-244.60
100-244.80 X400-244.60 100-244.80 X800-244.60
X100-244.70 300-244.60 X1,000-244.60 100-244.80
X400-244.60 X100-244.781 300-244.60 X300-244.60
200-244.60 X200-244.60 4,700-244.80 D44-244.80
200-244.80 X100-244.781 2,000-244.60 300-244.80
X500-244.60 10,900-244.80 12,200-245.00 200-244.80
100-245.00 X300-244.80 200-244.80 X200-244.80
10,000-244.80 X400-244.60 100-244.80 400-244.60
X300-244.60 200-244.80 X400-244.60 X100-244.70
X600-244.60 400-244.60 X400-244.60 100-244.80
X400-244.60 300-244.60 X100-244.60 500-244.60
X200-244.60 200-244.60 X200-244.60 100-244.60
X200-244.60 500-244.60 X300-244.60 1,000-244.80
400-244.60 2,000-244.80 X400-244.60 100-244.80
2,000-244.60 X300-244.825 X700-244.60 3,100-244.60
600-244.80 X700-244.60 300-244.80 X100-244.70
700-244.80 X300-244.60 300-244.80 400-244.60
X300-244.60 700-244.80 X300-244.60 400-244.80
X400-244.60 700-244.80 400-244.60 300-244.80
X500-244.60 200-244.80 X100-244.704 700-244.80
X300-244.60 200-244.80 X400-244.60 300-244.80
12,400-244.60 X300-244.60 2,300-244.60 1,700-244.80
100-244.40 X100-244.40 200-244.60 2,000-244.40
100-244.60 1,500-244.80 X600-244.60 1,700-244.80
X100-244.60 100-244.80 X100-244.627 X100-244.60
100-244.60 X400-244.60 700-244.60 800-244.80
X100-244.70 15,000-244.60 ]/-//[ Y1,200-244.60
5,000-244.40 500-244.60 100-244.40 Y300-244.60
4,600-244.60 X200-244.60 200-244.80 500-244.60
200-244.80 100-244.60 100-244.80 X200-244.60
5,400-244.60 D1-240.00 D1-240.20 200-244.60
1,500-244.80 D13-243.60 12,100-244.80 X100-244.70
10,800-244.80 X100-244.70 2,800-244.80 18,800-244.60
X200-244.60 3,900-244.60 1,000-244.80 X100-244.70
100-244.60 1,000-244.80 1,000-244.60 400-244.80
6,800-244.60 100-244.80 300-244.60 X100-244.698
5,800-244.60 6,100-244.40 18,000-244.20 600-244.40
12,200-244.20 X100-244.286 7,400-244.20 X400-244.20
5,300-244.00 1,300-244.20 6,400-244.40 1,300-244.60
X2,000-244.60 1,400-244.60 1,300-244.80 D1-244.80
400-244.80 100-244.60 X3,300-244.80 500-244.80
D40-242.80 300-244.60 400-244.80 100-244.60 600-244.80
X100-244.70 1,300-244.80 5,000-244.60 1,100-244.80
1,000-244.60 1,400-244.80 100-244.60 800-244.80
X100-244.60 6,100-244.80 X200-244.80 300-244.80
X200-244.60 1,000-244.60 300-244.80 X100-244.70
14,900-244.80 400-244.60 1,000-244.80 200-244.60
300-244.80 200-244.60 X100-244.756 1,300-244.60
1,800-244.80 X2,700-244.80 X300-244.60 1,400-244.80
X500-244.60 X100-244.80 10,100-244.80 X100-244.70
X200-244.60 1,700-244.80 X200-244.70 X100-244.60
1,900-244.80 X300-244.70 X300-244.60 10,700-244.80
X200-244.80 600-245.00 X200-244.80 7,700-244.80
2,100-245.00 X300-244.80 1,000-245.00 X200-244.80
10,400-245.00 X300-244.80 300-245.00 X500-244.80
300-245.00 X300-244.80 100-244.80 X100-244.80
300-245.00 400-244.80 900-245.00 X2,000-245.00
X400-244.90 300-245.00 X100-244.90 300-245.00
X200-244.857 100-245.00 100-244.80 800-245.00
X400-244.90 X100-244.80 800-245.00 X500-244.90
X2,700-245.00 300-245.00 X300-244.90 700-245.00
3,300-244.80 X200-244.90 X400-244.80 700-245.00
X200-244.90 200-245.00 X300-244.90 23,500-244.80
100-244.60 1,600-244.80 X100-244.60 200-244.80
X400-244.70 100-244.60 X200-244.70 X100-244.60
X200-244.70 300-244.60 X300-244.70 1,000-244.80
X500-244.70 X100-244.60 100-244.80 X300-244.70
X3,100-244.80 600-244.80 4,000-244.60 19,200-244.80
X200-244.80 400-245.00 Y200-245.00 30,200-245.00
1,400-245.20 2,800-245.00 X100-245.10 5,600-245.00
X200-245.00 1,600-245.20 2,400-245.00 200-245.20
100-245.00 1,600-245.20 Y200-245.20 X100-245.10
X100-245.20 7,500-245.40 900-245.20 3,200-245.40
Y400-245.60 600-245.60 X200-244.952 8,900-245.60
X100-245.60 400-245.60 X200-245.60 100-245.40
300-245.60 21,300-245.40 500-245.20 X100-245.30
400-245.40 X300-245.30 X100-245.20 X300-245.40
100-245.40 D6-245.20 X300-245.40 800-245.40 X200-245.40
500-245.40 X300-245.40 1,500-245.40 X100-245.30
X400-245.20 500-245.40 X400-245.40 1,700-245.40
X300-245.40 1,900-245.40 X600-245.40 D1-240.80
X200-245.30 500-245.40 Y300-245.40 X200-245.40
11,000-245.40 800-245.60 X200-245.40 600-245.40
X100-245.50 X400-245.40 100-245.40 X600-245.40
800-245.40 2,000-245.60 1,300-245.40 X300-245.40
X700-245.60 300-245.60 100-245.40 100-245.60 400-245.40
500-245.60 X500-245.40 300-245.60 X100-245.40
X100-245.50 X500-245.40 200-245.60 100-245.40
1,000-245.60 100-245.40 X100-245.44 900-245.60
3,700-245.40 Y500-245.40 8,700-245.40 Y200-245.40
9,800-245.40 7,200-245.20 3,100-245.40 500-245.20
X100-245.30 X100-245.20 400-245.20 1,000-245.40
X300-245.36 1,200-245.40 100-245.20 5,800-245.40
X100-245.397 400-245.40 100-245.20 4,600-245.40
2,700-245.20 800-245.40 X100-245.30 800-245.20
800-245.40 100-245.20 Y200-245.20 600-245.20
X100-245.20 1,400-245.40 X100-245.328 2,900-245.40
15,100-245.20 300-245.00 1,600-245.20 600-245.00
10,300-245.20 1,300-245.40 Y200-245.40 1,600-245.20
100-245.40 200-245.20 400-245.40 Y200-245.40
2,000-245.40 Y100-245.40 1,900-245.20 300-245.40
X100-245.30 400-245.40 X100-245.20 100-245.40
500-245.20 4,100-245.40 Y200-245.20 300-245.20
100-245.40 200-245.20 Y200-245.20 800-245.20
3,900-245.40 200-245.20 1,000-245.40 X100-245.30
100-245.40 100-245.20 200-245.40 1,200-245.20
100-245.40 500-245.20 100-245.40 X400-245.263
500-245.40 X100-245.20 200-245.40 700-245.20
11,900-245.40 1,000-245.20 3,400-245.40 Y7,500-245.40
1,300-245.40 500-245.20 20,700-245.40 100-245.60
300-245.40 5,600-245.60 2,700-245.80 100-245.60
D8-244.60 100-245.80 D73-244.00 100-245.60 9,800-245.80
17,700-245.60 4,600-245.40 100-245.60 1,000-245.40
D27-244.40 X100-245.40 100-245.40 2,200-245.60
100-245.40 X100-245.50 4,500-245.40 Y500-245.40
1,000-245.40 Y400-245.40 4,700-245.40 100-245.20
5,700-245.40 1,000-245.60 3,000-245.40 500-245.60
100-245.40 X100-245.40 3,200-245.60 100-245.40
X400-245.40 1,000-245.40 200-245.60 X100-245.50
3,000-245.60 Y100-245.60 X500-245.40 100-245.60
X500-245.40 100-245.40 1,000-245.60 500-245.40
2,400-245.60 Y100-245.60 X600-245.60 X100-245.40
4,300-245.60 X100-245.49 700-245.60 X400-245.40
300-245.60 X700-245.40 100-245.60 X300-245.40
500-245.60 X300-245.40 X100-245.50 200-245.60
X400-245.40 600-245.60 X300-245.40 4,200-245.60
200-245.80 X300-245.60 3,000-245.80 X100-245.60
100-245.60 100-245.80 X300-245.60 700-245.80
X100-245.60 3,100-245.60 Y100-245.60 5,800-245.60
6,900-245.40 1,800-245.60 D10-245.80 X300-245.60
3,800-245.40 100-245.60 3,400-245.40 1,500-245.60
X700-245.40 200-245.40 100-245.60 X400-245.40
100-245.60 100-245.40 X400-245.40 X100-245.50
X300-245.40 Y100-245.60 X300-245.40 1,200-245.40
100-245.60 X400-245.40 100-245.60 1,000-245.40
X600-245.40 200-245.40 X100-245.40 100-245.60
13,600-245.40 X300-245.20 8,400-245.40 X100-245.40
600-245.40 100-245.60 X400-245.40 1,000-245.40
X1,000-245.40 100-245.60 X100-245.50 X300-245.40
2,600-245.60 X500-245.40 500-245.60 X400-245.40
100-245.60 800-245.40 Y100-245.40 600-245.40 200-245.60
X200-245.40 X100-245.426 300-245.60 3,000-245.40
X300-245.40 100-245.40 X300-245.40 100-245.60
7,800-245.40 X500-245.40 D4-245.80 100-245.40
X200-245.40 1,300-245.40 X300-245.20 300-245.40
X500-245.40 600-245.60 X100-245.50 100-245.60
X200-245.40 300-245.60 X600-245.40 1,400-245.60
X400-245.40 200-245.40 X200-245.40 100-245.60
X400-245.40 200-245.60 X100-245.40 100-245.60
X100-245.40 100-245.60 X100-245.40 500-245.40
Y100-245.40 1,500-245.60 X100-245.50 100-245.60
X100-245.40 1,200-245.60 100-245.40 400-245.60
100-245.40 D2-242.00 D2-243.00 2,500-245.60 D50-244.40
X200-245.48 1,100-245.60 X100-245.40 5,200-245.60
9,000-245.40 X100-245.40 X200-245.482 300-245.40
X100-245.50 1,100-245.40 100-245.60 100-245.40
Y100-245.40 900-245.40 Y100-245.40 10,400-245.40
1,000-245.20 100-245.40 2,600-245.20 X300-245.20
1,600-245.20 100-245.40 1,700-245.20 200-245.40
X100-245.333 300-245.20 X400-245.20 1,300-245.20
2,000-245.40 1,100-245.20 X400-245.20 100-245.40
700-245.20 100-245.40 700-245.20 X100-245.20
1,000-245.20 X200-245.20 100-245.40 1,100-245.20
X100-245.20 800-245.20 200-245.40 1,200-245.20
X100-245.30 X100-245.20 2,200-245.20 100-245.40
1,100-245.20 100-245.40 1,800-245.20 1,000-245.40
X100-245.20 800-245.20 Y100-245.20 400-245.20
100-245.40 500-245.20 100-245.40 1,300-245.20
300-245.40 1,300-245.20 200-245.40 3,400-245.20
200-245.40 14,700-245.20 100-245.40 1,500-245.20
X100-245.30 300-245.20 X100-245.20 2,300-245.20
100-245.40 X400-245.222 200-245.40 600-245.20
X100-245.20 600-245.20 X100-245.20 2,000-245.20
X100-245.20 200-245.20 3,800-245.40 700-245.20
63,500-245.40 X100-245.60 20,900-245.60 100-245.80
Y1,000-245.80 100-245.80 X100-245.441 Y100-245.60
7,700-245.80 1,100-245.60 3,000-245.80 15,600-245.60
2,100-245.80 Y200-245.80 X100-245.60 D79-244.60
D8-245.80 100-245.60 Y5,000-245.80 4,800-245.80
11,600-245.60 1,100-245.40 200-245.60 600-245.40
2,000-245.60 X100-245.50 100-245.60 500-245.40
500-245.60 13,400-245.40 300-245.20 1,900-245.40
1,100-245.20 700-245.40 1,300-245.20 X100-245.20
2,000-245.20 200-245.40 1,100-245.20 200-245.40
3,900-245.20 X100-245.20 200-245.20 D27-245.20
X200-245.20 200-245.40 1,100-245.20 X100-245.20
3,500-245.20 200-245.40 300-245.20 1,900-245.40
500-245.20 X100-245.30 2,000-245.20 200-245.40
2,300-245.20 D2-245.40 200-245.40 8,700-245.20
15,900-245.00 1,500-244.80 1,200-245.00 1,200-244.80
X100-244.80 1,500-244.80 1,900-245.00 X100-244.90
200-245.00 1,100-244.80 200-245.00 X100-244.80
1,000-244.80 1,500-245.00 400-244.80 200-245.00
2,500-244.80 100-245.00 X100-244.80 1,200-244.80
300-245.00 1,000-244.80 5,200-245.00 1,100-244.80
9,400-245.00 Y400-245.00 100-245.00 Y300-245.00
1,900-245.00 Y500-245.00 800-245.00 Y100-245.00
3,800-245.00 2,600-245.20 X100-245.10 3,400-245.20
D18-245.00 600-245.20 200-245.40 2,400-245.20
D17-244.00 100-245.20 200-245.40 11,800-245.20
1,000-245.00 200-245.20 4,500-245.00 5,100-245.20
X300-245.20 X100-245.00 200-245.20 X100-245.10
2,300-245.20 24,700-245.00 800-244.80 X100-244.90
15,000-244.80 X100-244.80 6,000-244.60 X200-244.60
1,700-244.60 7,800-244.80 200-244.60 X100-244.60
700-244.80 1,000-244.60 200-244.80 X100-244.60
400-244.60 Y100-244.60 1,100-244.60 X200-244.60
200-244.80 100-244.60 Y800-244.60 100-244.60
X200-244.60 2,000-244.60 100-244.80 800-244.60
200-244.80 X100-244.60 D5-243.60 X100-244.70 100-244.60
Y100-244.60 400-244.60 X100-244.60 2,000-244.60
X100-244.60 200-244.60 Y700-244.60 800-244.60
X200-244.60 200-244.80 300-244.60 X100-244.60
600-244.60 1,000-244.80 300-244.60 X300-244.60
700-244.60 Y100-244.60 200-244.60 X200-244.60
900-244.60 200-244.80 X400-244.60 100-244.80
1,800-244.60 X300-244.60 6,900-244.60 300-244.40
X300-244.60 6,000-244.60 X400-244.40 X100-244.50
6,900-244.60 X100-244.60 100-244.60 5,100-244.80
400-244.60 X400-244.60 200-244.80 500-244.60 D1-240.40
X100-244.60 D3-242.00 D1-243.00 D1-242.20 D1-243.00
D2-243.40 D3-243.80 100-244.80 900-244.60 X400-244.60
12,200-244.80 Y100-244.80 3,200-244.80 X100-244.60
800-244.60 X200-244.60 100-244.80 400-244.60
Y100-244.60 1,300-244.60 X100-244.70 Y500-244.60
200-244.60 X200-244.60 1,200-244.80 1,100-244.60
100-244.80 300-244.60 1,300-244.80 3,800-244.60
100-244.80 700-244.60 X300-244.60 100-244.60
Y100-244.80 500-244.60 X400-244.60 2,000-244.60
X100-244.60 800-244.60 200-244.80 X500-244.60
100-244.60 300-244.80 X100-244.70 800-244.60
X400-244.60 100-244.80 800-244.60 100-244.80
X400-244.60 500-244.80 800-244.60 X500-244.60
500-244.60 200-244.80 Y100-244.80 300-244.80
X400-244.60 600-244.80 500-244.60 800-244.80 800-244.60
200-244.80 X400-244.60 300-244.80 17,500-244.60
Y5,000-244.60 3,400-244.60 800-244.40 100-244.60
X300-244.40 1,300-244.60 X100-244.40 X100-244.50
900-244.40 X300-244.40 3,700-244.60 100-244.40
1,300-244.60 1,000-244.40 100-244.60 X300-244.40
200-244.40 X100-244.40 1,100-244.40 100-244.60
X200-244.40 300-244.40 100-244.60 600-244.40
X300-244.40 500-244.40 100-244.60 200-244.40 300-244.60
X400-244.40 1,100-244.40 1,000-244.60 X100-244.40
100-244.60 X100-244.50 200-244.60 100-244.40
6,800-244.60 D41-244.40 2,000-244.60 100-244.40
4,500-244.60 100-244.80 X100-244.70 100-244.80
Y100-244.80 300-244.80 15,200-244.60 500-244.80
X100-244.80 200-244.80 X100-244.60 100-244.60
6,900-244.80 X100-244.60 300-244.80 100-244.60
Y100-244.80 700-244.80 100-244.60 200-244.80
4,400-244.60 Y5,000-244.60 600-244.60 100-244.80
700-244.60 200-244.80 1,200-244.60 400-244.80 ]<
U200-245.00 19,400-245.00 U3,300-245.00 225,100-245.00 >
389 通天酒業 < 2,940,000-0.148 >[ 16,000-0.144 124,000-0.145
244,000-0.147 20,000-0.146 8,000-0.147 300,000-0.148
2,000-0.15 500,000-0.148 2,000-0.15 116,000-0.147
154,000-0.146 6,000-0.15 18,000-0.146 ]/-//[
12,000-0.146 18,000-0.148 10,000-0.144 6,000-0.148
40,000-0.144 2,560,000-0.143 2,000-0.147 6,000-0.148
800,000-0.146 2,000-0.147 ]< >
390 中國中鐵 < 16,000-4.68 >[ 24,000-4.65 2,000-4.67 4,000-4.64
3,000-4.63 5,000-4.65 3,000-4.63 7,000-4.65 8,000-4.63
3,000-4.65 20,000-4.63 43,000-4.62 27,000-4.61
Y1,000-4.61 25,000-4.61 6,000-4.60 X4,000-4.626
2,000-4.60 3,000-4.61 1,000-4.60 1,000-4.61 7,000-4.60
5,000-4.61 Y18,000-4.61 51,000-4.61 1,000-4.60
171,000-4.61 X6,000-4.61 30,000-4.62 2,000-4.61
1,000-4.63 5,000-4.62 1,000-4.63 8,000-4.62 D798-4.58
1,000-4.63 1,000-4.62 4,000-4.63 X3,000-4.612
361,000-4.63 29,000-4.64 36,000-4.65 6,000-4.64
7,000-4.65 1,000-4.64 X1,000-4.645 1,000-4.64
3,000-4.65 2,000-4.64 X2,000-4.645 1,000-4.64
X5,000-4.645 128,000-4.64 190,000-4.63 1,000-4.64
3,000-4.63 2,000-4.64 5,000-4.63 10,000-4.64 2,000-4.63
4,000-4.64 10,000-4.63 2,000-4.64 1,000-4.63 8,000-4.64
1,000-4.63 1,000-4.64 1,000-4.63 2,000-4.64 8,000-4.63
7,000-4.64 4,000-4.63 2,000-4.64 1,000-4.63 20,000-4.64
5,000-4.63 7,000-4.64 3,000-4.63 2,000-4.64 47,000-4.63
2,000-4.64 7,000-4.63 8,000-4.64 X1,000-4.634
1,000-4.63 1,000-4.64 5,000-4.63 X1,000-4.631
2,000-4.63 5,000-4.64 2,000-4.63 2,000-4.64 2,000-4.63
2,000-4.64 8,000-4.63 256,000-4.64 X1,000-4.639
X1,000-4.645 21,000-4.65 X7,000-4.645 23,000-4.65
X3,000-4.645 20,000-4.65 2,000-4.64 1,000-4.65
2,000-4.64 1,000-4.65 2,000-4.64 1,000-4.65 2,000-4.64
1,000-4.65 2,000-4.64 12,000-4.65 2,000-4.64
X1,000-4.645 1,000-4.64 10,000-4.65 1,000-4.64
1,000-4.65 2,000-4.64 X1,000-4.645 3,000-4.64
X2,000-4.645 1,000-4.65 1,000-4.64 X1,000-4.645
4,000-4.65 3,000-4.64 X4,000-4.645 1,000-4.64
1,000-4.65 1,000-4.64 1,000-4.65 1,000-4.64 1,000-4.65
1,000-4.64 12,000-4.65 1,000-4.64 X1,000-4.645
1,000-4.64 1,000-4.65 1,000-4.64 1,000-4.65 1,000-4.64
1,000-4.65 2,000-4.64 X1,000-4.645 1,000-4.64
1,000-4.65 1,000-4.64 2,000-4.65 1,000-4.64
X4,000-4.645 1,000-4.64 2,000-4.65 2,000-4.64
X1,000-4.646 1,000-4.65 3,000-4.64 1,000-4.65
2,000-4.64 1,000-4.65 1,000-4.64 1,000-4.65 4,000-4.64
1,000-4.65 2,000-4.64 13,000-4.65 1,000-4.64
21,000-4.65 3,000-4.64 1,000-4.65 1,000-4.64 5,000-4.65
2,000-4.64 1,000-4.65 3,000-4.64 1,000-4.65 2,000-4.64
50,000-4.65 52,000-4.64 33,000-4.65 84,000-4.64
1,000-4.63 187,000-4.64 43,000-4.65 Y2,000-4.66
101,000-4.66 1,000-4.67 22,000-4.66 X1,000-4.655
2,000-4.65 19,000-4.66 X2,000-4.66 3,000-4.66
7,000-4.67 10,000-4.66 29,000-4.67 X3,000-4.665
6,000-4.67 X2,000-4.666 3,000-4.67 X1,000-4.665
20,000-4.67 1,000-4.66 X1,000-4.665 2,000-4.66
X2,000-4.665 9,000-4.67 4,000-4.66 8,000-4.67
1,000-4.66 1,000-4.67 1,000-4.66 4,000-4.67 2,000-4.66
8,000-4.67 1,000-4.66 2,000-4.67 X2,000-4.67 1,000-4.66
3,000-4.67 X1,000-4.665 1,000-4.66 X1,000-4.665
4,000-4.66 10,000-4.67 1,000-4.66 7,000-4.67 2,000-4.66
2,000-4.67 X1,000-4.665 X1,000-4.667 2,000-4.66
3,000-4.67 1,000-4.66 X1,000-4.665 6,000-4.67
1,000-4.66 1,000-4.67 1,000-4.66 X1,000-4.665
30,000-4.67 1,000-4.66 3,000-4.67 2,000-4.66
20,000-4.67 1,000-4.66 13,000-4.67 X2,000-4.67
2,000-4.66 8,000-4.67 1,000-4.66 170,000-4.67
X1,000-4.665 34,000-4.67 X2,000-4.67 X3,000-4.665
12,000-4.67 X2,000-4.665 10,000-4.67 X1,000-4.67
3,000-4.67 1,000-4.66 D230-4.71 X1,000-4.665 1,000-4.66
8,000-4.67 1,000-4.66 11,000-4.67 2,000-4.66 9,000-4.67
1,000-4.66 1,000-4.67 1,000-4.66 4,000-4.67 76,000-4.66
5,000-4.67 2,000-4.66 5,000-4.67 3,000-4.66
X1,000-4.665 3,000-4.67 2,000-4.66 70,000-4.67
2,000-4.66 6,000-4.67 2,000-4.66 3,000-4.67 3,000-4.66
7,000-4.67 6,000-4.66 1,000-4.67 1,000-4.66 3,000-4.67
2,000-4.66 6,000-4.67 1,000-4.66 3,000-4.67 2,000-4.66
1,000-4.67 1,000-4.66 6,000-4.67 1,000-4.66 15,000-4.67
2,000-4.66 20,000-4.67 21,000-4.66 Y14,000-4.66
X1,000-4.667 1,000-4.66 2,000-4.67 1,000-4.66
X1,000-4.665 1,000-4.66 7,000-4.67 1,000-4.66
3,000-4.67 1,000-4.66 6,000-4.67 1,000-4.66 3,000-4.67
2,000-4.66 X1,000-4.665 1,000-4.66 7,000-4.67
1,000-4.66 3,000-4.67 X5,000-4.665 1,000-4.66
6,000-4.67 1,000-4.66 3,000-4.67 2,000-4.66 7,000-4.67
1,000-4.66 X1,000-4.665 3,000-4.67 1,000-4.66
X2,000-4.668 1,000-4.66 6,000-4.67 1,000-4.66
3,000-4.67 2,000-4.66 Y2,000-4.66 7,000-4.67 1,000-4.66
3,000-4.67 2,000-4.66 6,000-4.67 1,000-4.66
X1,000-4.665 25,000-4.66 3,000-4.67 X3,000-4.665
1,000-4.66 4,000-4.67 1,000-4.66 2,000-4.67
114,000-4.66 3,000-4.67 3,000-4.66 X1,000-4.665
7,000-4.67 1,000-4.66 4,000-4.67 1,000-4.66
X2,000-4.662 1,000-4.66 6,000-4.67 1,000-4.66
3,000-4.67 3,000-4.66 7,000-4.67 2,000-4.66 3,000-4.67
4,000-4.66 6,000-4.67 X1,000-4.667 1,000-4.66
5,000-4.67 1,000-4.66 2,000-4.67 10,000-4.66 ]/-//[
1,000-4.67 2,000-4.66 4,000-4.67 X3,000-4.665
16,000-4.66 7,000-4.67 136,000-4.66 5,000-4.67
X2,000-4.665 100,000-4.66 4,000-4.65 35,000-4.66
9,000-4.67 14,000-4.66 10,000-4.67 4,000-4.66
4,000-4.67 1,000-4.66 5,000-4.67 76,000-4.66 2,000-4.65
6,000-4.66 2,000-4.65 4,000-4.66 4,000-4.65 8,000-4.66
2,000-4.65 2,000-4.66 3,000-4.65 6,000-4.66 1,000-4.65
3,000-4.66 2,000-4.65 6,000-4.66 8,000-4.65 7,000-4.66
1,000-4.65 3,000-4.66 7,000-4.65 X1,000-4.656
1,000-4.65 7,000-4.66 1,000-4.65 2,000-4.66 3,000-4.65
X1,000-4.656 1,000-4.65 7,000-4.66 4,000-4.65
3,000-4.66 4,000-4.65 8,000-4.66 2,000-4.65 1,000-4.66
10,000-4.65 6,000-4.66 235,000-4.65 Y1,000-4.65
1,000-4.65 Y1,000-4.65 22,000-4.65 1,000-4.64
1,000-4.65 3,000-4.64 3,000-4.65 2,000-4.64 1,000-4.65
6,000-4.64 6,000-4.65 13,000-4.64 3,000-4.65 9,000-4.64
X2,000-4.65 7,000-4.65 2,000-4.64 3,000-4.65
16,000-4.64 X1,000-4.643 1,000-4.64 6,000-4.65
6,000-4.64 3,000-4.65 4,000-4.64 6,000-4.65 1,000-4.64
1,000-4.65 2,000-4.64 3,000-4.65 6,000-4.64 9,000-4.65
5,000-4.64 7,000-4.65 3,000-4.64 3,000-4.65 7,000-4.64
6,000-4.65 2,000-4.64 3,000-4.65 3,000-4.64
X4,000-4.645 1,000-4.64 X2,000-4.645 2,000-4.64
6,000-4.65 1,000-4.64 4,000-4.65 1,000-4.64
X1,000-4.647 2,000-4.64 7,000-4.65 X8,000-4.645
1,000-4.64 5,000-4.65 Y45,000-4.65 417,000-4.65
5,000-4.66 X1,000-4.65 19,000-4.66 2,000-4.65
X1,000-4.65 X1,000-4.655 20,000-4.66 3,000-4.65
9,000-4.66 2,000-4.65 15,000-4.66 2,000-4.65
10,000-4.66 3,000-4.65 9,000-4.66 2,000-4.65
X1,000-4.655 5,000-4.66 55,000-4.65 Y3,000-4.65
16,000-4.65 X2,000-4.655 1,000-4.66 1,000-4.65
Y1,000-4.65 3,000-4.65 9,000-4.66 3,000-4.65 6,000-4.66
1,000-4.65 4,000-4.66 X1,000-4.653 4,000-4.65
6,000-4.66 1,000-4.65 Y1,000-4.65 4,000-4.66
31,000-4.65 3,000-4.66 3,000-4.65 3,000-4.66
13,000-4.65 8,000-4.64 3,000-4.65 6,000-4.64 5,000-4.65
2,000-4.64 4,000-4.65 3,000-4.64 X1,000-4.64
10,000-4.64 Y1,000-4.64 X1,000-4.64 6,000-4.65
3,000-4.64 1,000-4.65 1,000-4.64 3,000-4.65 2,000-4.64
X1,000-4.648 4,000-4.64 X3,000-4.64 1,000-4.64
6,000-4.65 2,000-4.64 3,000-4.65 X5,000-4.645
109,000-4.64 X7,000-4.645 2,000-4.64 Y4,000-4.64
3,000-4.65 X1,000-4.641 1,000-4.64 Y1,000-4.64
1,000-4.64 7,000-4.65 1,000-4.64 X4,000-4.64 2,000-4.65
1,000-4.64 6,000-4.65 2,000-4.64 4,000-4.65 X1,000-4.64
5,000-4.64 X1,000-4.64 1,000-4.64 3,000-4.65 1,000-4.64
Y1,000-4.64 14,000-4.64 3,000-4.63 100,000-4.64
Y20,000-4.64 46,000-4.64 Y50,000-4.64 60,000-4.64
3,000-4.65 90,000-4.64 20,000-4.63 2,000-4.65
38,000-4.64 X1,000-4.64 24,000-4.64 X2,000-4.64
36,000-4.64 X2,000-4.64 9,000-4.64 7,000-4.65
7,000-4.64 2,000-4.65 3,000-4.64 X2,000-4.643
22,000-4.64 Y1,000-4.64 6,000-4.64 X2,000-4.64
35,000-4.64 X2,000-4.64 20,000-4.64 X1,000-4.64
36,000-4.64 Y1,000-4.65 8,000-4.64 1,000-4.65
3,000-4.64 5,000-4.65 1,000-4.64 209,000-4.65
1,000-4.64 X1,000-4.65 1,000-4.64 Y2,000-4.65
49,000-4.65 Y1,000-4.65 1,000-4.65 Y1,000-4.65
3,000-4.65 Y12,000-4.65 13,000-4.65 Y1,000-4.65
2,000-4.65 Y2,000-4.65 5,000-4.65 Y1,000-4.65
4,000-4.65 Y5,000-4.65 3,000-4.65 Y17,000-4.65
3,000-4.65 Y1,000-4.65 150,000-4.65 Y34,000-4.65
101,000-4.65 62,000-4.66 X1,000-4.651 229,000-4.67
10,000-4.66 94,000-4.67 10,000-4.68 2,000-4.67
30,000-4.68 187,000-4.67 29,000-4.66 3,000-4.67
2,000-4.66 5,000-4.67 1,000-4.66 16,000-4.67 1,000-4.66
2,000-4.67 1,000-4.66 4,000-4.67 Y1,000-4.67 2,000-4.66
Y1,000-4.67 2,000-4.67 1,000-4.66 3,000-4.67 2,000-4.66
1,000-4.67 1,000-4.66 3,000-4.67 1,000-4.66 1,000-4.67
1,000-4.66 3,000-4.67 1,000-4.66 7,000-4.67 2,000-4.66
4,000-4.67 2,000-4.66 4,000-4.67 2,000-4.66 6,000-4.67
1,000-4.66 4,000-4.67 2,000-4.66 3,000-4.67 13,000-4.66
3,000-4.67 2,000-4.66 X5,000-4.665 2,000-4.67
3,000-4.66 2,000-4.67 X1,000-4.666 2,000-4.67
1,000-4.66 2,000-4.67 1,000-4.66 2,000-4.67 1,000-4.66
2,000-4.67 2,000-4.66 3,000-4.67 1,000-4.66 3,000-4.67
2,000-4.66 Y1,000-4.67 2,000-4.67 3,000-4.66 1,000-4.67
4,000-4.66 4,000-4.67 4,000-4.66 2,000-4.67 1,000-4.66
3,000-4.67 3,000-4.66 2,000-4.67 4,000-4.66 3,000-4.67
2,000-4.66 4,000-4.67 6,000-4.66 2,000-4.67 3,000-4.66
3,000-4.67 14,000-4.66 3,000-4.67 2,000-4.66 4,000-4.67
1,000-4.66 2,000-4.67 2,000-4.66 8,000-4.67
X1,000-4.665 3,000-4.67 2,000-4.66 4,000-4.67
5,000-4.66 4,000-4.67 1,000-4.66 4,000-4.67 Y2,000-4.67
6,000-4.67 6,000-4.66 2,000-4.67 1,000-4.66 2,000-4.67
X1,000-4.665 6,000-4.67 7,000-4.66 6,000-4.67
29,000-4.66 3,000-4.67 4,000-4.66 3,000-4.67 3,000-4.66
223,000-4.67 3,000-4.66 5,000-4.67 3,000-4.66
3,000-4.67 4,000-4.66 2,000-4.67 2,000-4.66 2,000-4.67
5,000-4.66 163,000-4.67 2,000-4.66 3,000-4.67
3,000-4.66 1,000-4.67 1,000-4.66 4,000-4.67 1,000-4.66
2,000-4.67 2,000-4.66 7,000-4.67 7,000-4.66 2,000-4.67
1,000-4.66 1,000-4.67 2,000-4.66 1,000-4.67 2,000-4.66
4,000-4.67 4,000-4.66 2,000-4.67 3,000-4.66 9,000-4.67
1,000-4.66 1,000-4.67 2,000-4.66 10,000-4.67 4,000-4.66
13,000-4.67 3,000-4.66 33,000-4.67 1,000-4.66
1,000-4.67 2,000-4.66 X2,000-4.667 2,000-4.67
2,000-4.66 4,000-4.67 1,000-4.66 5,000-4.67 1,000-4.66
11,000-4.67 3,000-4.66 6,000-4.67 18,000-4.66
12,000-4.67 1,000-4.66 1,000-4.67 1,000-4.66 8,000-4.67
X2,000-4.665 1,000-4.66 10,000-4.67 1,000-4.66
2,000-4.67 6,000-4.66 9,000-4.67 1,000-4.66 14,000-4.67
Y1,000-4.67 ]< 460,000-4.68 U1,000-4.68 588,000-4.68 >
391 美亞娛樂資訊 < >[ 200,000-0.187 ]/-//[ 120,000-0.18 120,000-0.184
80,000-0.185 40,000-0.186 80,000-0.187 100,000-0.182
20,000-0.187 400,000-0.181 20,000-0.187 40,000-0.182
20,000-0.187 ]< >
392 北京控股 < 1,500-35.30 >[ 1,500-35.50 500-35.70 1,000-35.55
1,000-35.60 1,000-35.65 500-35.70 5,000-35.60 500-35.70
3,000-35.60 500-35.55 5,000-35.50 X500-35.525 500-35.55
500-35.60 2,000-35.55 500-35.60 Y3,000-35.50
1,000-35.50 3,000-35.45 1,500-35.40 5,000-35.45
1,000-35.40 5,000-35.45 5,500-35.40 3,500-35.35
X500-35.381 7,500-35.35 16,000-35.40 14,500-35.35
9,000-35.40 14,000-35.45 X500-35.45 12,500-35.50
1,000-35.55 X500-35.502 12,500-35.55 1,000-35.50
9,000-35.55 13,000-35.60 500-35.65 1,000-35.60
2,500-35.55 Y2,000-35.50 1,000-35.55 500-35.50
Y500-35.50 3,500-35.50 X500-35.518 Y1,000-35.50
10,500-35.50 500-35.55 Y500-35.50 500-35.50 3,000-35.55
3,000-35.50 1,000-35.45 1,500-35.50 1,000-35.45
Y500-35.50 500-35.50 21,000-35.45 500-35.40
14,000-35.45 500-35.50 X500-35.457 1,000-35.45
500-35.50 500-35.45 1,500-35.50 5,500-35.45 Y500-35.45
4,000-35.45 Y500-35.45 18,000-35.45 500-35.40
3,000-35.45 3,000-35.40 9,500-35.45 1,000-35.40
X1,000-35.437 D267-35.25 12,000-35.45 X500-35.45
3,500-35.45 500-35.40 13,500-35.45 5,500-35.50
Y500-35.50 3,500-35.50 500-35.45 2,500-35.50 ]/-//[
1,500-35.50 2,000-35.45 2,000-35.50 Y500-35.50
1,500-35.50 500-35.45 1,000-35.50 Y500-35.50
2,000-35.50 18,000-35.45 500-35.50 500-35.40
1,500-35.45 500-35.40 500-35.45 D268-35.15 500-35.40
5,500-35.45 Y2,500-35.45 8,000-35.45 Y500-35.45
2,500-35.45 2,000-35.40 6,000-35.45 1,000-35.40
3,000-35.45 X500-35.425 4,000-35.45 500-35.40
8,000-35.45 Y500-35.45 3,500-35.45 9,500-35.50
500-35.45 500-35.50 5,000-35.45 3,500-35.50 Y500-35.50
5,000-35.50 9,500-35.45 Y500-35.45 2,000-35.45
4,000-35.40 1,500-35.45 500-35.40 X500-35.40 500-35.40
500-35.45 1,500-35.40 1,000-35.45 1,500-35.40 500-35.45
500-35.40 500-35.45 1,000-35.40 500-35.45 500-35.40
500-35.45 500-35.40 1,000-35.45 X1,000-35.40
72,000-35.40 5,500-35.35 4,000-35.30 2,000-35.35
2,500-35.30 X1,000-35.325 500-35.30 X1,000-35.325
500-35.30 X500-35.389 500-35.30 500-35.35 500-35.30
X2,500-35.317 4,500-35.35 500-35.30 X500-35.345
500-35.30 32,500-35.35 Y1,500-35.35 2,000-35.35
X500-35.349 10,500-35.40 5,000-35.35 500-35.40
2,000-35.35 Y10,500-35.35 7,500-35.35 2,000-35.30
Y2,000-35.30 38,500-35.30 5,500-35.25 5,000-35.30
500-35.25 13,000-35.30 Y3,000-35.30 21,500-35.30
Y500-35.30 2,000-35.35 Y18,000-35.35 1,000-35.35
Y9,000-35.35 4,500-35.35 Y4,500-35.35 1,000-35.35
Y2,000-35.35 13,000-35.35 59,000-35.40 500-35.35
7,000-35.40 500-35.35 62,500-35.40 2,000-35.35
1,500-35.40 500-35.35 X500-35.375 4,500-35.40
Y500-35.40 2,000-35.40 500-35.35 3,000-35.40
4,500-35.35 ]< 69,500-35.40 U4,500-35.40 37,500-35.40 >
393 旭日企業 < >[ 40,000-0.83 ]/-//[ 68,000-0.83 4,000-0.84 ]< >
395 中國智能集團 < >[ 120,000-0.165 104,000-0.167 1,048,000-0.165
48,000-0.164 24,000-0.163 104,000-0.164 216,000-0.163
48,000-0.164 528,000-0.165 8,000-0.164 56,000-0.165
600,000-0.164 8,000-0.163 ]/-//[ 40,000-0.164
64,000-0.163 400,000-0.164 936,000-0.163 440,000-0.164
400,000-0.163 Y640,000-0.162 56,000-0.162 8,000-0.163
1,232,000-0.162 ]< >
397 權威金融 < >[ D2,000-0.083 10,000-0.09 10,000-0.088 20,000-0.094
]/-//[ 10,000-0.088 ]< >
398 東方表行集團 < >[ 6,000-1.76 2,000-1.77 4,000-1.76 2,000-1.77
128,000-1.78 20,000-1.77 84,000-1.78 4,000-1.77
14,000-1.78 4,000-1.77 14,000-1.78 6,000-1.80
42,000-1.78 30,000-1.77 Y20,000-1.77 8,000-1.77
32,000-1.76 176,000-1.78 ]/-//[ 390,000-1.78
46,000-1.77 344,000-1.78 ]< >
399 領航醫藥生物科技 < >[ ]/-//[ 50,000-0.29 ]< >
400 科通芯城 < >[ 30,000-1.31 7,000-1.34 16,000-1.33 19,000-1.32
12,000-1.34 3,000-1.33 79,000-1.34 1,000-1.33
51,000-1.32 29,000-1.34 ]/-//[ 1,000-1.33 Y6,000-1.32
2,000-1.33 5,000-1.32 Y18,000-1.32 2,000-1.32
6,000-1.31 4,000-1.32 22,000-1.33 30,000-1.34
20,000-1.32 Y2,000-1.32 1,000-1.32 2,000-1.31
7,000-1.32 3,000-1.31 ]< 10,000-1.31 >
401 萬嘉集團 < >[ 60,000-0.042 D4,000-0.038 5,000-0.043 ]/-//[
10,000-0.046 5,000-0.045 ]< >
403 星光集團 < >[ 14,000-0.325 2,000-0.345 64,000-0.325 2,000-0.31
4,000-0.325 ]/-//[ 12,000-0.31 ]< >
405 越秀房產信託基金 < 1,000-5.30 >[ 3,000-5.22 27,000-5.21 17,000-5.22
19,000-5.21 1,000-5.24 10,000-5.23 Y1,000-5.23
1,000-5.21 4,000-5.22 1,000-5.21 11,000-5.24 5,000-5.22
17,000-5.21 41,000-5.24 135,000-5.25 1,000-5.26
Y1,000-5.26 12,000-5.25 Y1,000-5.24 100,000-5.25
1,000-5.24 2,000-5.25 1,000-5.22 1,000-5.25 6,000-5.23
16,000-5.22 4,000-5.23 1,000-5.22 9,000-5.23
10,000-5.22 20,000-5.21 2,000-5.22 10,000-5.23
20,000-5.22 1,000-5.21 2,000-5.22 1,000-5.21 1,000-5.22
2,000-5.23 7,000-5.22 ]/-//[ 15,000-5.22 3,000-5.23
67,000-5.22 3,000-5.21 2,000-5.22 1,000-5.21
21,000-5.22 3,000-5.21 1,000-5.22 1,000-5.21
14,000-5.22 1,000-5.21 20,000-5.22 49,000-5.21
3,000-5.22 41,000-5.21 4,000-5.22 1,000-5.21 4,000-5.22
1,000-5.21 6,000-5.22 1,000-5.21 11,000-5.22 1,000-5.21
1,000-5.22 1,000-5.21 19,000-5.22 Y1,000-5.22
1,000-5.22 Y7,000-5.22 2,000-5.22 Y1,000-5.22
1,000-5.21 Y1,000-5.22 1,000-5.21 1,000-5.22
Y1,000-5.22 4,000-5.22 Y1,000-5.22 1,000-5.22
Y1,000-5.22 10,000-5.22 Y3,000-5.22 1,000-5.21
Y1,000-5.22 1,000-5.22 Y1,000-5.22 1,000-5.22
Y1,000-5.22 1,000-5.22 Y5,000-5.22 30,000-5.22
Y1,000-5.22 10,000-5.22 Y1,000-5.22 25,000-5.22
6,000-5.23 25,000-5.24 2,000-5.23 11,000-5.24
4,000-5.23 15,000-5.24 9,000-5.23 1,000-5.24 9,000-5.23
1,000-5.24 3,000-5.23 Y1,000-5.23 16,000-5.23
Y1,000-5.24 15,000-5.23 12,000-5.22 55,000-5.21
Y1,000-5.22 4,000-5.22 1,000-5.21 3,000-5.23 5,000-5.22
4,000-5.23 2,000-5.22 ]< 48,000-5.23 >
408 葉氏化工集團 < >[ ]/-//[ Y14,000-2.31 2,000-2.31 ]< >
410 ＳＯＨＯ中國 < 2,000-2.82 >[ 500-2.80 500-2.82 3,500-2.78
Y1,000-2.78 10,000-2.78 Y7,500-2.78 3,500-2.77
3,000-2.76 21,500-2.77 70,000-2.78 85,500-2.77
114,000-2.76 80,000-2.75 Y2,000-2.75 72,500-2.75
29,500-2.76 92,000-2.77 500-2.76 20,000-2.77 2,000-2.76
32,000-2.77 22,500-2.78 3,500-2.79 500-2.80 24,000-2.79
Y2,500-2.79 42,500-2.79 40,000-2.78 18,000-2.79
37,000-2.80 2,000-2.81 20,500-2.80 500-2.81 2,000-2.80
22,500-2.81 1,500-2.80 54,500-2.81 14,000-2.82
1,500-2.81 1,500-2.82 1,000-2.81 2,500-2.82 56,000-2.81
Y1,500-2.81 20,500-2.81 15,000-2.80 1,000-2.81 500-2.80
24,500-2.81 1,000-2.80 53,000-2.81 X500-2.805
3,500-2.81 1,500-2.82 50,000-2.81 X500-2.805
15,500-2.81 500-2.80 53,000-2.81 42,500-2.82
Y10,000-2.82 76,000-2.82 10,500-2.83 3,500-2.82
Y500-2.82 4,500-2.82 118,500-2.83 105,500-2.82
X500-2.815 1,000-2.82 47,000-2.81 51,000-2.80
98,000-2.79 1,000-2.80 1,500-2.79 1,500-2.80 Y500-2.80
1,500-2.80 2,500-2.79 2,000-2.80 1,000-2.79 1,000-2.80
1,000-2.79 500-2.80 1,000-2.79 ]/-//[ 500-2.80
1,500-2.79 Y500-2.80 500-2.80 Y500-2.80 1,500-2.79
2,000-2.80 41,500-2.79 19,000-2.78 11,000-2.77
37,000-2.78 20,000-2.79 8,000-2.78 Y3,000-2.78
8,500-2.78 9,500-2.79 500-2.78 1,000-2.79 500-2.78
3,000-2.79 500-2.78 1,000-2.79 1,000-2.78 3,000-2.79
1,500-2.78 1,500-2.79 1,000-2.78 2,500-2.79 1,000-2.78
71,500-2.79 34,500-2.80 48,500-2.81 14,000-2.82
153,000-2.81 53,500-2.82 7,000-2.83 9,000-2.82
9,500-2.81 11,500-2.82 119,500-2.83 4,500-2.82
24,500-2.83 Y2,000-2.83 16,500-2.83 103,000-2.84
15,500-2.83 51,000-2.84 18,000-2.85 15,000-2.84
39,000-2.85 Y11,000-2.85 211,000-2.85 Y9,000-2.85
87,500-2.85 2,500-2.86 68,500-2.85 Y3,000-2.85
20,000-2.85 49,000-2.84 Y1,000-2.84 83,000-2.84
Y8,500-2.84 80,500-2.84 X500-2.80 2,000-2.84
Y1,000-2.84 47,500-2.84 74,500-2.83 156,500-2.82
1,000-2.83 500-2.82 500-2.83 Y500-2.83 1,500-2.82
1,500-2.83 3,500-2.82 500-2.83 Y500-2.83 3,500-2.83
1,500-2.82 7,000-2.83 500-2.82 5,500-2.83 500-2.82
5,500-2.83 500-2.82 3,000-2.83 1,000-2.82 4,000-2.83
1,000-2.82 2,500-2.83 Y500-2.83 1,500-2.82 Y500-2.83
500-2.83 Y500-2.83 5,500-2.83 1,000-2.82 500-2.83
500-2.82 1,000-2.83 Y500-2.83 7,000-2.83 Y500-2.83
1,000-2.83 Y500-2.83 2,000-2.83 Y1,000-2.83 2,500-2.83
30,000-2.82 1,500-2.83 Y500-2.82 3,000-2.83 Y500-2.82
7,500-2.83 Y500-2.82 1,000-2.82 4,000-2.83 1,000-2.82
1,500-2.83 500-2.82 2,500-2.83 Y500-2.83 500-2.83
Y500-2.83 500-2.83 1,000-2.82 1,000-2.83 Y500-2.82
1,000-2.83 1,000-2.82 3,000-2.83 Y500-2.83 6,000-2.83
Y500-2.82 500-2.83 Y500-2.83 500-2.83 Y2,000-2.83
10,000-2.83 Y500-2.82 10,000-2.83 500-2.82 2,000-2.83
X500-2.825 1,000-2.83 X500-2.825 3,000-2.83 1,500-2.82
4,000-2.83 1,500-2.82 2,500-2.83 2,000-2.82 1,000-2.83
X500-2.825 1,000-2.83 500-2.82 6,500-2.83 1,000-2.82
Y1,500-2.82 62,000-2.82 2,500-2.81 Y17,000-2.82
3,000-2.82 1,000-2.81 500-2.82 1,000-2.81 1,000-2.82
500-2.81 3,000-2.82 500-2.81 2,000-2.82 500-2.81
Y500-2.82 46,500-2.82 1,000-2.83 Y5,500-2.83 500-2.83
Y4,500-2.83 32,500-2.83 Y28,000-2.83 9,500-2.83
Y7,500-2.83 26,000-2.83 6,000-2.84 2,000-2.83
7,000-2.84 6,000-2.83 54,500-2.84 10,000-2.83
21,000-2.84 500-2.83 1,500-2.84 500-2.83 1,000-2.84
500-2.83 1,500-2.84 ]< 155,000-2.84 >
412 中國山東高速金融 < >[ 1,800,000-0.241 240,000-0.242 1,080,000-0.241
6,000-0.24 300,000-0.239 294,000-0.242 1,212,000-0.243
276,000-0.244 210,000-0.245 1,974,000-0.246
72,000-0.247 228,000-0.248 720,000-0.247 12,000-0.246
288,000-0.245 300,000-0.247 18,000-0.248
1,170,000-0.247 X6,000-0.247 570,000-0.246 42,000-0.247
30,000-0.244 12,000-0.243 480,000-0.246 6,000-0.243
126,000-0.246 6,000-0.242 12,000-0.241 606,000-0.245
606,000-0.246 96,000-0.243 240,000-0.245 522,000-0.244
X6,000-0.244 606,000-0.243 ]/-//[ 180,000-0.243
6,000-0.244 420,000-0.243 792,000-0.242 6,000-0.241
2,262,000-0.242 12,000-0.241 492,000-0.24 18,000-0.239
78,000-0.24 378,000-0.241 54,000-0.242 60,000-0.245
X6,000-0.245 12,000-0.243 300,000-0.244 12,000-0.242
X6,000-0.241 600,000-0.241 6,000-0.24 18,000-0.239
12,000-0.238 6,000-0.237 D1,534-0.24 990,000-0.238
210,000-0.24 X12,000-0.242 12,000-0.242 ]< 66,000-0.242
>
418 方正控股 < >[ 6,000-0.445 ]/-//[ 6,000-0.46 14,000-0.455
100,000-0.44 ]< >
419 華誼騰訊娛樂 < >[ 20,000-0.089 170,000-0.091 10,000-0.092
240,000-0.089 510,000-0.091 390,000-0.092 30,000-0.09
10,000-0.092 D5,000-0.083 10,000-0.09 100,000-0.091
10,000-0.092 ]/-//[ 10,000-0.088 10,000-0.091
D1,000-0.083 10,000-0.091 20,000-0.088 10,000-0.091
D5,000-0.083 20,000-0.089 600,000-0.088 30,000-0.091 ]
< >
420 福田實業 < >[ 22,000-1.35 30,000-1.34 120,000-1.31 14,000-1.33
100,000-1.30 8,000-1.33 ]/-//[ 232,000-1.31 12,000-1.32
32,000-1.31 ]< >
422 越南製造加工出口 < >[ 11,000-0.22 ]/-//[ 27,000-0.22 Y9,000-0.22 ]< >
423 經濟日報集團 < >[ 22,000-1.37 16,000-1.38 ]/-//[ 4,000-1.38
330,000-1.35 2,000-1.36 38,000-1.35 ]< >
425 敏實集團 < 2,000-28.40 >[ 26,000-28.40 4,000-28.55 6,000-28.35
10,000-28.25 30,000-28.20 2,000-28.30 8,000-28.10
14,000-28.30 12,000-28.40 6,000-28.50 4,000-28.45
6,000-28.50 4,000-28.45 48,000-28.50 Y18,000-28.50
4,000-28.50 2,000-28.60 38,000-28.65 8,000-28.55
16,000-28.45 2,000-28.55 4,000-28.50 D1,553-28.55
22,000-28.45 4,000-28.40 36,000-28.35 6,000-28.40
6,000-28.45 24,000-28.55 6,000-28.60 4,000-28.70
16,000-28.65 4,000-28.60 14,000-28.65 6,000-28.75
4,000-28.70 Y2,000-28.65 8,000-28.70 4,000-28.65
4,000-28.70 2,000-28.65 16,000-28.70 20,000-28.85
14,000-28.80 4,000-28.85 4,000-28.90 12,000-28.85
2,000-28.80 4,000-28.85 8,000-28.90 12,000-28.85
6,000-28.90 10,000-28.85 4,000-28.80 ]/-//[ 8,000-28.80
8,000-28.85 44,000-28.90 2,000-28.85 6,000-28.90
2,000-28.85 6,000-28.90 2,000-28.85 4,000-28.90
4,000-28.85 14,000-28.90 4,000-28.95 2,000-29.00
2,000-28.95 6,000-29.00 2,000-28.95 8,000-29.00
6,000-28.95 8,000-29.00 4,000-28.95 52,000-29.00
4,000-29.05 8,000-29.10 28,000-29.15 12,000-29.10
12,000-29.05 20,000-29.00 6,000-28.95 2,000-28.85
Y2,000-28.85 30,000-28.90 8,000-28.95 2,000-29.00
Y10,000-29.00 10,000-29.00 24,000-28.95 4,000-28.85
6,000-28.80 4,000-28.75 10,000-28.80 6,000-28.75
28,000-28.80 8,000-28.75 26,000-28.80 22,000-28.85
14,000-28.90 6,000-28.95 2,000-28.90 2,000-28.95
4,000-28.90 26,000-28.95 6,000-29.00 36,000-28.95
2,000-29.00 22,000-28.95 20,000-28.90 22,000-28.85
8,000-28.90 4,000-28.85 4,000-28.90 6,000-28.85
24,000-28.90 4,000-28.85 14,000-28.90 46,000-28.95
28,000-29.00 6,000-28.95 28,000-29.00 X2,000-29.00
2,000-29.05 16,000-29.10 4,000-29.05 12,000-29.10
4,000-29.05 22,000-29.10 20,000-29.05 2,000-29.10
24,000-29.05 2,000-29.10 54,000-29.05 10,000-29.00
4,000-28.95 8,000-28.90 2,000-28.95 4,000-28.90
10,000-28.95 50,000-28.90 32,000-28.85 2,000-28.90
4,000-28.85 14,000-28.90 6,000-28.85 ]< 2,000-29.00
U2,000-29.00 110,000-29.00 U4,000-29.00 8,000-29.00 >
428 中國天弓控股 < >[ 52,000-0.30 2,000-0.31 2,000-0.305 ]/-//[ ]< >
430 東方網庫 < >[ 90,000-0.102 10,000-0.101 ]/-//[ 10,000-0.108
80,000-0.109 1,304,000-0.11 ]< >
431 大中華金融 < 320,000-0.199 >[ 2,096,000-0.199 1,500,000-0.20
592,000-0.202 140,000-0.205 412,000-0.202 4,000-0.205
500,000-0.204 500,000-0.203 936,000-0.204 604,000-0.205
1,224,000-0.204 500,000-0.205 336,000-0.208 8,000-0.207
]/-//[ Y4,000-0.207 4,000-0.207 24,000-0.208
172,000-0.204 20,000-0.207 44,000-0.203 D1,000-0.197
4,000-0.204 52,000-0.203 4,000-0.205 564,000-0.206
8,000-0.207 8,000-0.203 8,000-0.207 ]< >
432 盈大地產 < >[ ]/-//[ 10,000-1.51 5,000-1.50 1,000-1.57
37,000-1.50 ]< >
433 北方礦業 < >[ 100,000-0.013 120,000-0.012 10,000-0.013
680,000-0.012 ]/-//[ 3,130,000-0.012 500,000-0.013
300,000-0.012 100,000-0.013 21,340,000-0.012
30,000-0.011 1,500,000-0.012 10,000-0.011
3,950,000-0.012 Y570,000-0.012 610,000-0.012
7,900,000-0.011 1,000,000-0.012 1,050,000-0.011
2,720,000-0.012 20,000-0.011 3,000,000-0.012
30,000-0.011 ]< >
434 博雅互動 < >[ 44,000-1.13 87,000-1.11 449,000-1.10 2,000-1.09
1,000-1.08 8,000-1.09 61,000-1.10 1,000-1.09 7,000-1.10
15,000-1.09 ]/-//[ 3,000-1.10 1,000-1.09 357,000-1.10
2,000-1.11 10,000-1.12 3,000-1.10 42,000-1.11
2,000-1.10 ]< 60,000-1.10 >
435 陽光房地產基金 < >[ 9,000-5.08 1,000-5.09 4,000-5.07 Y1,000-5.05
7,000-5.05 4,000-5.06 1,000-5.07 4,000-5.06 26,000-5.08
6,000-5.09 Y6,000-5.09 26,000-5.09 2,000-5.12
8,000-5.13 1,000-5.12 1,000-5.14 6,000-5.11 6,000-5.10
190,000-5.11 32,000-5.10 D200-5.03 1,000-5.10
2,000-5.11 5,000-5.12 1,000-5.13 20,000-5.11 1,000-5.12
6,000-5.11 D800-5.04 2,000-5.11 2,000-5.12 2,000-5.11
1,000-5.12 2,000-5.11 2,000-5.12 4,000-5.13 29,000-5.12
1,000-5.13 ]/-//[ 1,000-5.12 2,000-5.11 3,000-5.13
11,000-5.12 21,000-5.13 11,000-5.14 3,000-5.15
14,000-5.13 64,000-5.14 6,000-5.15 1,000-5.17
2,000-5.15 1,000-5.17 20,000-5.15 13,000-5.14
1,000-5.15 10,000-5.14 1,000-5.15 Y4,000-5.15 D694-5.15
7,000-5.15 4,000-5.14 14,000-5.13 Y17,000-5.14
5,000-5.14 2,000-5.13 1,000-5.14 6,000-5.13 ]<
5,000-5.15 >
436 新宇環保 < >[ 240,000-0.27 20,000-0.275 ]/-//[ ]< >
438 彩虹新能源 < >[ Y4,000-0.51 60,000-0.51 2,000-0.53 20,000-0.51 ]
/-//[ 82,000-0.51 4,000-0.53 300,000-0.54 2,000-0.52
6,000-0.54 ]< >
439 光啟科學 < >[ 100,000-0.34 56,000-0.345 2,000-0.34 46,000-0.345
31,000-0.35 9,000-0.345 ]/-//[ 20,000-0.345 37,000-0.34
1,000-0.345 100,000-0.34 2,000-0.345 37,000-0.34
1,000-0.345 100,000-0.34 1,000-0.345 372,000-0.34
Y328,000-0.34 15,000-0.34 308,000-0.345 219,000-0.35
20,000-0.355 37,000-0.35 210,000-0.345 2,000-0.35
16,000-0.345 234,000-0.34 2,000-0.345 70,000-0.34
1,000-0.345 ]< 207,000-0.345 >
440 大新金融 < 400-28.20 U400-28.20 2,000-28.20 >[ 1,200-28.20
1,200-28.15 400-28.05 1,200-28.00 1,600-28.30 400-28.20
400-28.45 800-28.25 400-28.20 5,600-28.15 800-28.20
2,000-28.25 Y400-28.25 1,200-28.25 Y800-28.25
3,200-28.30 400-28.35 6,000-28.25 Y800-28.25
2,000-28.25 Y400-28.25 2,000-28.25 Y800-28.25
6,800-28.25 Y1,200-28.25 4,000-28.25 Y400-28.25
2,000-28.25 Y400-28.25 4,000-28.25 Y800-28.25 800-28.30
2,000-28.25 Y400-28.25 4,000-28.25 Y800-28.25
1,600-28.30 Y400-28.25 1,200-28.30 2,400-28.35
400-28.40 800-28.45 400-28.40 400-28.50 400-28.60
800-28.55 1,600-28.60 400-28.55 2,000-28.60 400-28.55
1,600-28.60 400-28.55 1,200-28.60 2,000-28.55 400-28.50
2,400-28.60 2,400-28.55 Y400-28.55 800-28.50
2,800-28.55 400-28.50 2,000-28.55 400-28.50 800-28.55
Y1,200-28.50 400-28.55 400-28.50 Y400-28.55 2,400-28.55
1,600-28.50 2,000-28.55 1,200-28.50 800-28.55
1,200-28.50 400-28.55 1,200-28.50 400-28.55 400-28.50
400-28.55 9,200-28.60 2,400-28.50 400-28.55
10,000-28.60 6,000-28.50 10,000-28.60 4,400-28.50
400-28.65 4,800-28.60 ]/-//[ 400-28.65 18,000-28.60
1,200-28.55 10,800-28.60 1,200-28.55 5,600-28.50
11,200-28.60 2,000-28.55 800-28.50 10,400-28.60
400-28.55 11,200-28.60 400-28.55 10,800-28.60
X400-28.55 800-28.55 2,800-28.50 800-28.45 4,000-28.50
400-28.60 X400-28.60 800-28.50 3,200-28.55 Y400-28.55
400-28.55 4,800-28.60 11,600-28.65 4,400-28.70
400-28.65 400-28.70 10,800-28.65 800-28.70 37,600-28.65
Y800-28.65 2,800-28.65 3,200-28.60 4,400-28.55
4,400-28.50 X400-28.50 2,000-28.55 14,800-28.50
400-28.45 400-28.55 400-28.50 X400-28.55 X400-28.525
1,600-28.55 400-28.50 800-28.55 800-28.50 4,800-28.55 ]
< U400-28.60 3,200-28.60 >
442 海福德集團 < >[ ]/-//[ 9,000-1.32 4,000-1.31 2,000-1.28 ]< >
444 SINCEREWATCH HK < >[ 100,000-0.168 10,000-0.166 80,000-0.165
20,000-0.164 50,000-0.175 ]/-//[ 130,000-0.173
20,000-0.164 10,000-0.166 20,000-0.171 10,000-0.166 ]< >
445 中集天達 < >[ 110,000-0.215 Y290,000-0.219 25,000-0.219
5,000-0.224 ]/-//[ 345,000-0.223 120,000-0.216
50,000-0.222 110,000-0.22 ]< >
449 志高控股 < >[ 60,000-0.047 580,000-0.048 2,000-0.049
100,000-0.048 6,000-0.049 856,000-0.048 20,000-0.049 ]
/-//[ 2,000-0.049 400,000-0.048 28,000-0.049
72,000-0.048 ]< >
450 鴻興印刷集團 < >[ ]/-//[ 100,000-1.01 ]< >
451 協鑫新能源 < >[ 2,000-0.246 10,000-0.245 216,000-0.244 4,000-0.245
6,000-0.244 198,000-0.245 Y2,000-0.245 148,000-0.245
2,000-0.247 108,000-0.245 6,000-0.247 6,000-0.245
32,000-0.247 2,000-0.245 14,000-0.247 62,000-0.245
16,000-0.246 240,000-0.245 Y192,000-0.244 242,000-0.244
6,000-0.245 70,000-0.244 6,000-0.245 1,260,000-0.244
10,000-0.245 50,000-0.244 18,000-0.245 1,118,000-0.244
4,000-0.245 36,000-0.244 254,000-0.243 468,000-0.242
6,000-0.241 262,000-0.24 72,000-0.241 ]/-//[
62,000-0.24 8,000-0.241 732,000-0.24 2,000-0.241
Y176,000-0.24 2,000-0.24 Y100,000-0.24 408,000-0.24
Y14,000-0.24 4,000-0.24 74,000-0.239 4,000-0.24
134,000-0.239 Y500,000-0.239 52,000-0.239 930,000-0.24
Y4,000-0.24 2,000-0.239 2,000-0.24 Y66,000-0.24
290,000-0.24 Y4,000-0.24 2,000-0.24 Y4,000-0.24
70,000-0.24 2,000-0.239 132,000-0.24 Y2,000-0.24
104,000-0.24 Y110,000-0.24 38,000-0.24 Y62,000-0.239
294,000-0.239 12,000-0.24 Y20,000-0.241 Y352,000-0.24
46,000-0.24 Y30,000-0.24 8,000-0.24 794,000-0.239
Y20,000-0.24 12,000-0.239 Y78,000-0.239 104,000-0.239
Y152,000-0.238 566,000-0.238 Y70,000-0.237
164,000-0.237 20,000-0.236 Y544,000-0.236 42,000-0.236
Y60,000-0.236 1,470,000-0.236 148,000-0.235
72,000-0.236 688,000-0.235 Y226,000-0.235 100,000-0.235
230,000-0.236 Y174,000-0.235 10,000-0.235 98,000-0.234
168,000-0.233 136,000-0.234 90,000-0.233 4,000-0.235
Y6,000-0.235 2,000-0.234 Y94,000-0.235 134,000-0.235
12,000-0.234 200,000-0.235 20,000-0.233 Y2,000-0.235
10,000-0.235 Y2,000-0.235 6,000-0.235 ]< >
459 美聯工商舖 < >[ ]/-//[ D3,000-0.118 30,000-0.129 ]< >
460 四環醫藥 < U1,000-1.01 134,000-1.01 >[ 144,000-1.02 1,000-1.01
10,000-1.03 46,000-1.02 55,000-1.01 Y11,000-1.01
363,000-1.01 6,000-1.02 109,000-1.01 5,000-1.02
71,000-1.01 D390-0.97 496,000-1.01 Y1,000-1.01
200,000-1.01 50,000-1.02 14,000-1.01 2,000-1.02
6,000-1.01 77,000-1.02 3,000-1.01 1,000-1.02 3,000-1.01
19,000-1.02 3,000-1.01 17,000-1.02 10,000-1.01
6,000-1.02 3,000-1.01 1,000-1.02 6,000-1.01 32,000-1.02
2,000-1.01 1,000-1.02 3,000-1.01 1,000-1.02 3,000-1.01
7,000-1.02 3,000-1.01 50,000-1.02 33,000-1.01
Y10,000-1.01 87,000-1.01 1,000-1.02 3,000-1.01
1,000-1.02 3,000-1.01 63,000-1.02 40,000-1.01
6,000-1.02 2,000-1.01 6,000-1.02 3,000-1.01 1,000-1.02
3,000-1.01 5,000-1.02 9,000-1.01 12,000-1.02 2,000-1.01
1,000-1.02 3,000-1.01 6,000-1.02 2,000-1.01 1,000-1.02
11,000-1.01 9,000-1.02 2,000-1.01 230,000-1.02
2,000-1.01 1,000-1.02 22,000-1.01 11,000-1.02
17,000-1.01 5,000-1.02 3,000-1.01 1,000-1.02
16,000-1.01 6,000-1.02 5,000-1.01 19,000-1.02
14,000-1.01 62,000-1.02 1,000-1.01 1,000-1.02
3,000-1.01 5,000-1.02 4,000-1.01 8,000-1.02 33,000-1.01
5,000-1.02 10,000-1.01 1,000-1.02 199,000-1.01
5,000-1.02 3,000-1.01 5,000-1.02 46,000-1.01
18,000-1.02 3,000-1.01 17,000-1.02 Y32,000-1.02
3,000-1.01 5,000-1.02 43,000-1.01 Y12,000-1.02
27,000-1.02 5,000-1.01 11,000-1.02 3,000-1.01
9,000-1.02 10,000-1.01 3,000-1.02 1,000-1.01 6,000-1.02
24,000-1.01 8,000-1.02 4,000-1.01 6,000-1.02
X2,000-1.02 6,000-1.02 2,000-1.01 5,000-1.02 2,000-1.01
22,000-1.02 7,000-1.01 3,000-1.02 1,000-1.01
Y10,000-1.02 11,000-1.02 1,000-1.01 5,000-1.02
3,000-1.01 12,000-1.02 4,000-1.01 3,000-1.02 1,000-1.01
16,000-1.02 11,000-1.01 16,000-1.02 21,000-1.01
3,000-1.02 1,000-1.01 277,000-1.02 7,000-1.01
7,000-1.02 Y5,000-1.02 1,000-1.01 57,000-1.02
Y3,000-1.02 14,000-1.02 7,000-1.01 37,000-1.02
Y1,000-1.02 25,000-1.02 2,000-1.01 45,000-1.02
2,000-1.01 44,000-1.02 Y1,000-1.02 24,000-1.02
2,000-1.01 Y1,000-1.01 76,000-1.02 8,000-1.01
2,000-1.02 21,000-1.01 87,000-1.02 2,000-1.01
66,000-1.02 Y6,000-1.01 2,000-1.01 1,000-1.02
6,000-1.01 47,000-1.02 1,000-1.01 17,000-1.02
2,000-1.01 21,000-1.02 Y1,000-1.02 66,000-1.02
Y6,000-1.02 53,000-1.02 56,000-1.01 9,000-1.02
Y8,000-1.02 46,000-1.02 34,000-1.01 58,000-1.02
Y6,000-1.02 14,000-1.02 2,000-1.01 8,000-1.02
30,000-1.01 54,000-1.02 2,000-1.01 12,000-1.02
87,000-1.01 12,000-1.02 13,000-1.01 23,000-1.02
X2,000-1.02 4,000-1.01 12,000-1.02 2,000-1.01
73,000-1.02 4,000-1.01 15,000-1.02 2,000-1.01
35,000-1.02 4,000-1.01 2,000-1.02 13,000-1.01
41,000-1.02 ]/-//[ 27,000-1.02 60,000-1.01 20,000-1.02
2,000-1.01 10,000-1.02 3,000-1.01 65,000-1.02
5,000-1.01 2,000-1.02 3,000-1.01 31,000-1.02 2,000-1.01
5,000-1.02 12,000-1.01 17,000-1.02 2,000-1.01
87,000-1.02 Y10,000-1.02 2,000-1.01 21,000-1.02
X2,000-1.02 3,000-1.01 15,000-1.02 3,000-1.01
13,000-1.02 Y2,000-1.02 19,000-1.01 11,000-1.02
Y3,000-1.02 3,000-1.01 2,000-1.02 1,000-1.01
27,000-1.02 1,000-1.01 1,000-1.02 4,000-1.01 9,000-1.02
Y8,000-1.02 10,000-1.02 Y3,000-1.02 5,000-1.02
3,000-1.01 9,000-1.02 2,000-1.01 2,000-1.02 1,000-1.01
5,000-1.02 Y1,000-1.02 1,000-1.01 19,000-1.02
4,000-1.01 1,000-1.02 Y2,000-1.02 5,000-1.02
30,000-1.01 1,000-1.02 27,000-1.01 14,000-1.02
Y2,000-1.02 23,000-1.02 2,000-1.01 X2,000-1.02
2,000-1.01 11,000-1.02 4,000-1.01 3,000-1.02
Y3,000-1.02 15,000-1.02 2,000-1.01 21,000-1.02
1,000-1.01 8,000-1.02 3,000-1.01 7,000-1.02 63,000-1.01
Y2,000-1.02 16,000-1.02 8,000-1.01 3,000-1.02
1,000-1.01 3,000-1.02 32,000-1.01 Y1,000-1.01
1,000-1.01 31,000-1.02 Y3,000-1.02 2,000-1.01
1,000-1.02 1,000-1.01 52,000-1.02 2,000-1.01 3,000-1.02
1,000-1.01 3,000-1.02 2,000-1.01 6,000-1.02 Y3,000-1.02
14,000-1.02 3,000-1.01 2,000-1.02 2,000-1.01
16,000-1.02 2,000-1.01 22,000-1.02 1,000-1.01
5,000-1.02 3,000-1.01 6,000-1.02 Y3,000-1.02
41,000-1.02 1,000-1.01 6,000-1.02 X2,000-1.02
1,000-1.02 2,000-1.01 23,000-1.02 4,000-1.01
19,000-1.02 6,000-1.01 19,000-1.02 3,000-1.01
14,000-1.02 6,000-1.01 7,000-1.02 23,000-1.01
7,000-1.02 8,000-1.01 Y9,000-1.02 3,000-1.01 8,000-1.02
1,000-1.01 8,000-1.02 Y3,000-1.02 19,000-1.02
3,000-1.01 22,000-1.02 5,000-1.01 50,000-1.02
Y3,000-1.02 1,000-1.02 3,000-1.01 16,000-1.02
3,000-1.01 15,000-1.02 10,000-1.01 3,000-1.02
2,000-1.01 24,000-1.02 11,000-1.01 2,000-1.02
22,000-1.01 Y3,000-1.02 6,000-1.02 2,000-1.01
6,000-1.02 2,000-1.01 10,000-1.02 X2,000-1.02
2,000-1.01 5,000-1.02 3,000-1.01 1,000-1.02 Y3,000-1.02
13,000-1.02 2,000-1.01 24,000-1.02 1,000-1.01
4,000-1.02 2,000-1.01 12,000-1.02 2,000-1.01
Y3,000-1.02 10,000-1.02 1,000-1.01 Y9,000-1.02
12,000-1.02 2,000-1.01 4,000-1.02 4,000-1.01
12,000-1.02 7,000-1.01 1,000-1.02 19,000-1.01
12,000-1.02 1,000-1.01 9,000-1.02 Y3,000-1.02
5,000-1.02 2,000-1.01 6,000-1.02 12,000-1.01 9,000-1.02
6,000-1.01 9,000-1.02 4,000-1.01 849,000-1.02
83,000-1.01 X40,000-1.02 99,000-1.02 9,000-1.01
1,000-1.02 Y3,000-1.02 5,000-1.02 Y2,000-1.02
6,000-1.02 1,000-1.01 16,000-1.02 Y3,000-1.02
97,000-1.02 Y2,000-1.02 1,000-1.01 5,000-1.02
1,000-1.01 5,000-1.02 Y3,000-1.02 30,000-1.02
1,000-1.01 Y2,000-1.02 1,000-1.01 53,000-1.02
Y5,000-1.02 9,000-1.02 Y3,000-1.02 6,000-1.02
Y1,000-1.02 10,000-1.02 1,000-1.01 24,000-1.02
14,000-1.01 1,000-1.02 X2,000-1.02 15,000-1.02
78,000-1.01 5,000-1.02 1,000-1.01 29,000-1.02
5,000-1.01 5,000-1.02 7,000-1.01 17,000-1.02 1,000-1.01
19,000-1.02 Y3,000-1.02 16,000-1.02 Y2,000-1.02
1,000-1.02 Y5,000-1.02 14,000-1.02 10,000-1.01
133,000-1.02 11,000-1.01 3,000-1.02 2,000-1.01
10,000-1.02 1,000-1.01 9,000-1.02 Y5,000-1.02
2,000-1.01 21,000-1.02 1,000-1.01 2,000-1.02 2,000-1.01
36,000-1.02 2,000-1.01 8,000-1.02 1,000-1.01
11,000-1.02 2,000-1.01 3,000-1.02 1,000-1.01
35,000-1.02 10,000-1.01 7,000-1.02 20,000-1.01
63,000-1.02 2,000-1.01 24,000-1.02 1,000-1.01
9,000-1.02 2,000-1.01 37,000-1.02 15,000-1.01
19,000-1.02 1,000-1.01 3,000-1.02 35,000-1.01
11,000-1.02 7,000-1.01 19,000-1.02 2,000-1.01
62,000-1.02 2,000-1.01 13,000-1.02 7,000-1.01
X2,000-1.02 2,000-1.02 12,000-1.01 11,000-1.02
2,000-1.01 5,000-1.02 6,000-1.01 33,000-1.02 3,000-1.01
11,000-1.02 Y3,000-1.02 39,000-1.02 2,000-1.01
14,000-1.02 1,000-1.01 3,000-1.02 2,000-1.01
21,000-1.02 Y4,000-1.02 5,000-1.02 Y3,000-1.02
1,000-1.02 2,000-1.01 4,000-1.02 1,000-1.01 Y2,000-1.02
6,000-1.02 2,000-1.01 27,000-1.02 2,000-1.01
40,000-1.02 3,000-1.01 11,000-1.02 Y1,000-1.02
2,000-1.01 3,000-1.02 2,000-1.01 10,000-1.02 1,000-1.01
7,000-1.02 3,000-1.01 71,000-1.02 Y2,000-1.02
6,000-1.02 3,000-1.01 Y4,000-1.02 10,000-1.01
3,000-1.02 Y2,000-1.02 5,000-1.02 6,000-1.01
44,000-1.02 2,000-1.01 20,000-1.02 6,000-1.01
Y3,000-1.02 90,000-1.02 Y4,000-1.02 3,000-1.02
2,000-1.01 Y8,000-1.01 11,000-1.01 Y11,000-1.01
44,000-1.01 7,000-1.02 2,000-1.01 19,000-1.02
Y3,000-1.02 29,000-1.02 2,000-1.01 Y6,000-1.01
Y3,000-1.02 74,000-1.02 Y2,000-1.02 1,000-1.01
5,000-1.02 2,000-1.01 2,000-1.02 13,000-1.01
Y3,000-1.02 2,000-1.02 1,000-1.01 26,000-1.02
2,000-1.01 43,000-1.02 Y5,000-1.02 1,000-1.02
1,000-1.01 7,000-1.02 Y3,000-1.02 40,000-1.02
1,000-1.01 25,000-1.02 Y3,000-1.02 40,000-1.02
3,000-1.01 6,000-1.02 1,000-1.01 8,000-1.02 Y4,000-1.02
32,000-1.02 1,000-1.01 78,000-1.02 2,000-1.01
Y3,000-1.02 62,000-1.02 Y5,000-1.01 1,000-1.01
2,000-1.02 Y1,000-1.02 16,000-1.01 140,000-1.02
1,000-1.01 Y5,000-1.02 92,000-1.02 Y2,000-1.02
6,000-1.02 3,000-1.01 66,000-1.02 Y5,000-1.02
65,000-1.02 4,000-1.01 5,000-1.02 4,000-1.01
53,000-1.02 Y4,000-1.01 Y5,000-1.02 121,000-1.02
Y2,000-1.02 47,000-1.02 Y3,000-1.02 95,000-1.02
Y2,000-1.02 8,000-1.02 Y3,000-1.02 5,000-1.02
2,000-1.01 Y2,000-1.02 33,000-1.02 1,000-1.01
31,000-1.02 1,000-1.01 3,000-1.02 1,000-1.01
14,000-1.02 1,000-1.01 4,000-1.02 1,000-1.01
95,000-1.02 1,000-1.01 12,000-1.02 3,000-1.01
85,000-1.02 ]< 246,000-1.02 U2,000-1.02 567,000-1.02
U20,000-1.02 1,000-1.02 U4,000-1.02 51,000-1.02 >
465 富通科技 < >[ ]/-//[ 12,000-0.57 48,000-0.55 96,000-0.57 ]< >
467 聯合能源集團 < >[ 40,000-1.54 D1,429-1.48 62,000-1.54 4,000-1.55
44,000-1.54 14,000-1.55 ]/-//[ 114,000-1.55 14,000-1.56
D1,228-1.49 4,000-1.55 98,000-1.56 68,000-1.57
716,000-1.56 318,000-1.57 16,000-1.56 Y16,000-1.56
130,000-1.56 126,000-1.55 12,000-1.56 18,000-1.55
D1,000-1.49 104,000-1.55 8,000-1.56 10,000-1.55 ]<
12,000-1.56 >
468 紛美包裝 < P188,000-3.43 P94,000-3.431 P94,000-3.432
P180,000-3.431 P705,500-3.432 P525,500-3.431
P197,000-3.432 >[ 10,000-3.42 2,000-3.38 5,000-3.41
9,000-3.42 4,000-3.43 1,000-3.42 1,000-3.43 1,000-3.42
30,000-3.43 6,000-3.44 2,000-3.43 8,000-3.44 1,000-3.43
10,000-3.44 30,000-3.43 5,000-3.42 2,000-3.43
38,000-3.42 5,000-3.41 5,000-3.40 3,000-3.39
16,000-3.40 Y1,000-3.40 7,000-3.39 9,000-3.40
6,000-3.39 91,000-3.40 20,000-3.41 10,000-3.40
41,000-3.41 17,000-3.42 5,000-3.41 9,000-3.42
2,000-3.43 2,000-3.42 ]/-//[ 3,000-3.42 1,000-3.43
3,000-3.42 113,000-3.43 56,000-3.42 10,000-3.41
10,000-3.42 27,000-3.41 20,000-3.40 14,000-3.39
4,000-3.37 3,000-3.40 2,000-3.37 100,000-3.40
18,000-3.37 2,000-3.36 10,000-3.37 2,000-3.40
10,000-3.38 54,000-3.37 14,000-3.36 5,000-3.37
6,000-3.39 5,000-3.37 10,000-3.40 3,000-3.41
11,000-3.42 3,000-3.40 5,000-3.43 2,000-3.40 1,000-3.43
46,000-3.41 8,000-3.39 7,000-3.38 4,000-3.37
42,000-3.41 7,000-3.40 2,000-3.41 10,000-3.40
1,000-3.42 10,000-3.40 36,000-3.41 46,000-3.40
Y5,000-3.40 19,000-3.39 16,000-3.38 1,000-3.40
1,000-3.41 1,000-3.40 42,000-3.41 20,000-3.40
10,000-3.41 1,000-3.40 10,000-3.41 4,000-3.40
61,000-3.41 19,000-3.40 1,000-3.41 2,000-3.40 ]<
46,000-3.43 >
469 凱普松國際 < >[ ]/-//[ 16,000-0.45 8,000-0.435 12,000-0.44 ]< >
472 新絲路文旅 < >[ ]/-//[ 110,000-0.40 ]< >
474 昊天發展集團 < >[ 54,000-0.201 ]/-//[ 6,000-0.204 84,000-0.20
120,000-0.203 654,000-0.204 696,000-0.205 180,000-0.206
120,000-0.207 150,000-0.208 ]< 120,000-0.208 >
476 中國動力控股 < >[ 30,000-0.101 10,000-0.102 20,000-0.10 ]/-//[
20,000-0.099 720,000-0.093 100,000-0.097 20,000-0.098
40,000-0.099 10,000-0.10 10,000-0.099 10,000-0.098
200,000-0.096 280,000-0.095 30,000-0.098 10,000-0.097 ]
< 10,000-0.099 >
479 華建控股 < 100,000-0.021 >[ 200,000-0.019 780,000-0.018
1,820,000-0.017 820,000-0.016 360,000-0.015
700,000-0.017 560,000-0.016 5,660,000-0.015
19,700,000-0.014 3,020,000-0.015 Y400,000-0.015
3,660,000-0.015 2,520,000-0.016 200,000-0.015
760,000-0.016 ]/-//[ 14,660,000-0.015 Y200,000-0.015
2,280,000-0.015 60,000-0.016 2,220,000-0.015
8,120,000-0.016 1,000,000-0.017 2,740,000-0.016
Y3,000,000-0.016 920,000-0.016 100,000-0.017
2,260,000-0.016 200,000-0.015 900,000-0.016 ]< >
480 香港興業國際 < >[ 800-3.22 ]/-//[ Y4,000-3.22 14,400-3.21 800-3.22
4,800-3.21 1,600-3.20 16,000-3.21 5,600-3.20 4,800-3.21
800-3.20 800-3.21 800-3.20 2,400-3.21 800-3.24 800-3.20
]< 2,400-3.20 >
484 雲遊控股 < >[ 1,000-3.50 200-3.49 100-3.44 Y400-3.46 1,000-3.46
100-3.47 1,000-3.49 6,800-3.48 100-3.57 1,100-3.52
1,000-3.54 Y100-3.61 200-3.61 3,900-3.51 800-3.52
12,900-3.55 200-3.62 400-3.61 2,000-3.55 ]/-//[
100-3.55 200-3.56 300-3.55 100-3.56 7,600-3.55 800-3.50
Y700-3.51 600-3.51 100-3.52 100-3.55 1,600-3.51
D30-3.48 700-3.51 100-3.52 500-3.51 100-3.52 500-3.51
100-3.52 500-3.51 200-3.52 1,100-3.51 200-3.52
5,100-3.51 14,200-3.50 5,200-3.49 1,400-3.48 1,100-3.49
300-3.48 200-3.49 400-3.48 100-3.49 Y100-3.49 100-3.49
12,000-3.48 5,200-3.49 900-3.50 10,500-3.52 ]< >
485 中國華星 < >[ 620,000-0.032 ]/-//[ ]< >
486 俄鋁 < >[ 10,000-3.49 1,000-3.47 1,000-3.49 2,000-3.50
14,000-3.49 1,000-3.48 17,000-3.49 1,000-3.48
25,000-3.49 1,000-3.48 28,000-3.49 1,000-3.48
21,000-3.49 D960-3.49 5,000-3.49 4,000-3.48
136,000-3.49 Y4,000-3.49 1,000-3.49 Y4,000-3.49
6,000-3.49 12,000-3.50 1,000-3.49 14,000-3.50
5,000-3.49 16,000-3.50 17,000-3.49 53,000-3.48
1,000-3.47 6,000-3.49 4,000-3.48 7,000-3.49 ]/-//[
1,000-3.47 25,000-3.48 83,000-3.47 20,000-3.46
59,000-3.47 2,000-3.49 6,000-3.47 2,000-3.49 1,000-3.48
2,000-3.49 76,000-3.48 1,000-3.47 34,000-3.48
1,000-3.47 114,000-3.48 483,000-3.49 1,000-3.48
146,000-3.49 14,000-3.50 18,000-3.49 16,000-3.48
2,000-3.49 1,000-3.48 169,000-3.49 62,000-3.50
1,000-3.49 3,000-3.50 28,000-3.49 1,032,000-3.50
2,000-3.51 1,000-3.48 26,000-3.51 23,000-3.50
6,000-3.49 12,000-3.50 1,000-3.49 40,000-3.50
Y3,000-3.49 ]< 109,000-3.49 >
487 實德環球 < >[ ]/-//[ 140,000-0.208 ]< >
488 麗新發展 < >[ 600-9.57 600-9.51 1,200-9.53 600-9.54 300-9.56
600-9.52 2,100-9.61 1,200-9.58 4,200-9.60 300-9.72
1,200-9.61 2,700-9.58 600-9.59 300-9.68 6,600-9.66
1,200-9.60 900-9.59 3,300-9.58 1,800-9.59 Y300-9.60 ]
/-//[ X600-9.62 X300-9.625 2,700-9.65 2,400-9.61
1,800-9.62 3,000-9.61 2,700-9.65 1,200-9.62 16,200-9.61
600-9.64 6,600-9.61 1,500-9.60 ]< 300-9.60 >
489 東風集團股份 < 6,000-7.74 >[ 6,000-7.72 8,000-7.76 4,000-7.77
4,000-7.78 8,000-7.79 X2,000-7.79 Y2,000-7.80
2,000-7.80 Y2,000-7.80 12,000-7.78 12,000-7.77
2,000-7.79 4,000-7.78 2,000-7.76 10,000-7.78
10,000-7.79 2,000-7.78 4,000-7.79 10,000-7.77
2,000-7.79 20,000-7.76 20,000-7.75 6,000-7.74
2,000-7.73 2,000-7.76 8,000-7.68 8,000-7.70 4,000-7.71
12,000-7.72 8,000-7.73 4,000-7.70 2,000-7.74 2,000-7.70
X2,000-7.685 4,000-7.70 2,000-7.69 36,000-7.70
8,000-7.71 X2,000-7.744 4,000-7.70 2,000-7.71
2,000-7.70 12,000-7.71 2,000-7.72 6,000-7.71
34,000-7.72 16,000-7.73 8,000-7.74 2,000-7.77
2,000-7.75 2,000-7.77 12,000-7.75 2,000-7.76 2,000-7.75
14,000-7.73 4,000-7.75 2,000-7.73 24,000-7.72
14,000-7.71 2,000-7.70 8,000-7.69 10,000-7.70
Y2,000-7.70 4,000-7.70 8,000-7.71 X2,000-7.71
2,000-7.72 Y4,000-7.72 2,000-7.72 2,000-7.73 2,000-7.75
8,000-7.76 2,000-7.78 28,000-7.79 16,000-7.80
18,000-7.81 2,000-7.82 2,000-7.81 8,000-7.80 4,000-7.82
X2,000-7.81 28,000-7.81 X12,000-7.805 2,000-7.80
X2,000-7.805 2,000-7.80 X2,000-7.806 6,000-7.81
6,000-7.80 22,000-7.81 2,000-7.80 4,000-7.81
X2,000-7.805 52,000-7.81 Y8,000-7.81 66,000-7.81
16,000-7.82 24,000-7.83 20,000-7.84 2,000-7.83
X2,000-7.835 Y2,000-7.84 12,000-7.84 Y2,000-7.84
2,000-7.84 42,000-7.83 2,000-7.82 8,000-7.83
18,000-7.84 8,000-7.85 10,000-7.84 24,000-7.85
4,000-7.84 40,000-7.85 44,000-7.86 6,000-7.87
Y2,000-7.87 4,000-7.87 20,000-7.88 18,000-7.89
4,000-7.90 14,000-7.89 4,000-7.88 4,000-7.89
22,000-7.88 24,000-7.89 2,000-7.88 22,000-7.89
2,000-7.88 10,000-7.89 2,000-7.88 26,000-7.89
2,000-7.90 8,000-7.89 2,000-7.90 X2,000-7.883
8,000-7.90 12,000-7.89 22,000-7.88 4,000-7.89
2,000-7.88 4,000-7.89 2,000-7.88 4,000-7.89 10,000-7.87
20,000-7.89 X2,000-7.89 8,000-7.89 68,000-7.90
10,000-7.91 Y6,000-7.91 4,000-7.91 18,000-7.92
2,000-7.93 10,000-7.94 14,000-7.93 4,000-7.94
4,000-7.93 6,000-7.94 6,000-7.93 24,000-7.92
12,000-7.91 18,000-7.90 2,000-7.89 4,000-7.90
2,000-7.89 10,000-7.91 Y8,000-7.91 14,000-7.91
10,000-7.92 16,000-7.93 16,000-7.92 10,000-7.93
28,000-7.94 16,000-7.93 2,000-7.94 6,000-7.93
2,000-7.94 X2,000-7.916 X2,000-7.93 2,000-7.94
10,000-7.93 4,000-7.94 2,000-7.93 X2,000-7.935
68,000-7.94 Y2,000-7.94 38,000-7.94 24,000-7.93
4,000-7.92 Y2,000-7.92 12,000-7.92 26,000-7.91
2,000-7.90 6,000-7.89 X2,000-7.875 34,000-7.88
6,000-7.89 X2,000-7.922 Y22,000-7.89 56,000-7.89
4,000-7.90 28,000-7.91 48,000-7.92 26,000-7.91
28,000-7.90 4,000-7.89 2,000-7.90 6,000-7.89 6,000-7.91
2,000-7.90 6,000-7.91 X2,000-7.905 30,000-7.91
2,000-7.92 16,000-7.91 12,000-7.92 28,000-7.91
58,000-7.92 Y2,000-7.92 6,000-7.93 X4,000-7.93
X2,000-7.916 10,000-7.93 X4,000-7.93 70,000-7.93
2,000-7.94 6,000-7.93 X2,000-7.93 2,000-7.94 2,000-7.93
42,000-7.92 32,000-7.91 20,000-7.92 X2,000-7.92
4,000-7.92 X4,000-7.92 18,000-7.92 Y2,000-7.92
4,000-7.92 Y2,000-7.91 40,000-7.91 2,000-7.90
X2,000-7.91 2,000-7.91 X2,000-7.916 68,000-7.91
26,000-7.92 20,000-7.93 30,000-7.94 4,000-7.95
6,000-7.94 Y2,000-7.94 6,000-7.95 D330-7.96
X2,000-7.945 8,000-7.95 6,000-7.94 26,000-7.95
2,000-7.96 10,000-7.95 18,000-7.96 Y2,000-7.96
14,000-7.96 X2,000-7.955 18,000-7.96 66,000-7.95
4,000-7.94 16,000-7.95 6,000-7.94 6,000-7.95 6,000-7.94
2,000-7.93 2,000-7.94 4,000-7.95 X2,000-7.945
8,000-7.95 2,000-7.94 6,000-7.95 50,000-7.94
22,000-7.95 28,000-7.94 4,000-7.95 18,000-7.94
Y2,000-7.94 2,000-7.94 2,000-7.93 4,000-7.94
114,000-7.93 4,000-7.94 12,000-7.92 32,000-7.94
X2,000-7.933 16,000-7.94 50,000-7.93 6,000-7.94
Y2,000-7.94 6,000-7.94 X2,000-7.94 10,000-7.95
8,000-7.94 32,000-7.93 2,000-7.95 ]/-//[ 2,000-7.95
X4,000-7.95 22,000-7.95 6,000-7.92 2,000-7.93
6,000-7.94 X2,000-7.935 12,000-7.94 X2,000-7.93
4,000-7.93 2,000-7.94 X2,000-7.941 18,000-7.94
Y2,000-7.94 20,000-7.94 Y2,000-7.94 20,000-7.94
2,000-7.95 2,000-7.94 38,000-7.95 4,000-7.96 6,000-7.95
X2,000-7.95 32,000-7.94 46,000-7.93 8,000-7.95
2,000-7.94 6,000-7.92 X4,000-7.94 36,000-7.92
2,000-7.94 36,000-7.91 18,000-7.90 Y2,000-7.91
4,000-7.90 8,000-7.89 2,000-7.90 X2,000-7.90 8,000-7.90
2,000-7.91 2,000-7.90 X2,000-7.905 6,000-7.91
20,000-7.90 2,000-7.91 76,000-7.90 22,000-7.91
Y2,000-7.91 14,000-7.91 X2,000-7.915 8,000-7.92
X2,000-7.915 4,000-7.92 4,000-7.91 2,000-7.92
X4,000-7.915 8,000-7.91 16,000-7.92 X2,000-7.915
6,000-7.92 6,000-7.91 2,000-7.92 X2,000-7.915
2,000-7.91 10,000-7.92 4,000-7.91 2,000-7.92 2,000-7.91
8,000-7.92 2,000-7.91 X2,000-7.916 14,000-7.91
6,000-7.92 24,000-7.91 2,000-7.92 28,000-7.91
X2,000-7.91 2,000-7.91 2,000-7.92 28,000-7.91
20,000-7.90 2,000-7.91 20,000-7.90 16,000-7.89
4,000-7.90 6,000-7.89 10,000-7.90 Y4,000-7.90
18,000-7.90 4,000-7.89 4,000-7.90 Y2,000-7.90
6,000-7.90 4,000-7.89 X2,000-7.895 6,000-7.90
2,000-7.89 2,000-7.90 X2,000-7.895 70,000-7.90
6,000-7.91 Y2,000-7.91 2,000-7.91 12,000-7.92
4,000-7.93 2,000-7.92 4,000-7.93 2,000-7.92 4,000-7.93
Y2,000-7.93 40,000-7.93 6,000-7.94 26,000-7.93
6,000-7.94 Y2,000-7.94 X2,000-7.932 X380,000-7.93
6,000-7.93 8,000-7.94 82,000-7.93 20,000-7.92
10,000-7.93 4,000-7.91 14,000-7.93 10,000-7.92
2,000-7.93 2,000-7.92 26,000-7.93 Y2,000-7.93
6,000-7.93 2,000-7.92 X2,000-7.925 10,000-7.93
Y2,000-7.93 26,000-7.93 52,000-7.94 8,000-7.95
16,000-7.94 2,000-7.95 X2,000-7.945 28,000-7.95
X2,000-7.945 14,000-7.95 6,000-7.94 62,000-7.95
Y2,000-7.95 4,000-7.95 Y2,000-7.95 20,000-7.95
12,000-7.96 4,000-7.95 2,000-7.96 2,000-7.95 2,000-7.96
X2,000-7.955 2,000-7.96 Y6,000-7.96 10,000-7.96
Y2,000-7.96 6,000-7.96 X2,000-7.952 2,000-7.96
6,000-7.95 6,000-7.96 Y2,000-7.96 12,000-7.96
Y2,000-7.96 36,000-7.96 68,000-7.97 X6,000-7.965
120,000-7.96 2,000-7.95 10,000-7.96 8,000-7.95
4,000-7.96 18,000-7.95 X2,000-7.961 X4,000-7.955
62,000-7.95 8,000-7.94 2,000-7.95 50,000-7.94
4,000-7.93 X2,000-7.935 34,000-7.93 2,000-7.94
6,000-7.93 4,000-7.94 2,000-7.93 X2,000-7.935
10,000-7.93 44,000-7.94 2,000-7.93 2,000-7.94
2,000-7.93 Y2,000-7.93 2,000-7.94 6,000-7.93
Y2,000-7.94 X2,000-7.935 2,000-7.94 4,000-7.93
2,000-7.94 2,000-7.93 2,000-7.94 16,000-7.93 4,000-7.94
2,000-7.93 X2,000-7.935 8,000-7.93 4,000-7.94
2,000-7.93 2,000-7.94 X2,000-7.935 2,000-7.93
X2,000-7.935 2,000-7.93 2,000-7.94 Y2,000-7.94
40,000-7.94 2,000-7.93 4,000-7.94 2,000-7.93 2,000-7.94
20,000-7.93 4,000-7.94 2,000-7.93 4,000-7.94 2,000-7.93
X2,000-7.936 6,000-7.94 4,000-7.93 10,000-7.94
Y2,000-7.94 12,000-7.94 2,000-7.93 66,000-7.94
62,000-7.95 12,000-7.96 Y2,000-7.96 144,000-7.96
24,000-7.97 2,000-7.96 22,000-7.97 X2,000-7.969
88,000-7.98 X2,000-7.975 24,000-7.98 74,000-7.97
Y2,000-7.97 28,000-7.97 14,000-7.98 X2,000-7.975
10,000-7.97 2,000-7.98 X4,000-7.975 10,000-7.98
Y4,000-7.98 2,000-7.98 Y2,000-7.98 8,000-7.98
16,000-7.97 4,000-7.98 X2,000-7.975 2,000-7.98
X2,000-7.975 2,000-7.98 14,000-7.97 Y4,000-7.97
4,000-7.97 Y6,000-7.97 30,000-7.97 2,000-7.96
24,000-7.97 2,000-7.98 24,000-7.97 2,000-7.98
8,000-7.97 6,000-7.98 X2,000-7.975 14,000-7.98
2,000-7.97 24,000-7.98 2,000-7.97 2,000-7.98
Y2,000-7.98 4,000-7.98 2,000-7.97 22,000-7.98
2,000-7.97 10,000-7.98 2,000-7.97 12,000-7.98
Y2,000-7.97 X2,000-7.974 4,000-7.98 2,000-7.97
8,000-7.98 2,000-7.97 16,000-7.98 2,000-7.97 6,000-7.98
4,000-7.97 22,000-7.98 2,000-7.97 2,000-7.98 2,000-7.97
2,000-7.98 Y2,000-7.98 2,000-7.97 Y2,000-7.98
6,000-7.98 2,000-7.97 2,000-7.98 2,000-7.97 4,000-7.98
2,000-7.97 16,000-7.98 2,000-7.97 4,000-7.98
152,000-7.97 X2,000-7.975 10,000-7.97 2,000-7.98
2,000-7.97 4,000-7.98 4,000-7.97 4,000-7.98 4,000-7.97
4,000-7.98 X2,000-7.975 14,000-7.98 Y2,000-7.98
4,000-7.98 Y2,000-7.98 20,000-7.98 2,000-7.97
10,000-7.98 2,000-7.97 4,000-7.98 4,000-7.97
14,000-7.98 2,000-7.97 2,000-7.98 2,000-7.97
12,000-7.98 2,000-7.97 4,000-7.98 Y4,000-7.98
2,000-7.98 2,000-7.97 2,000-7.98 2,000-7.97 2,000-7.98
Y2,000-7.98 14,000-7.98 2,000-7.97 4,000-7.98
2,000-7.97 24,000-7.98 2,000-7.97 8,000-7.98 2,000-7.97
26,000-7.98 2,000-7.97 20,000-7.98 2,000-7.97
2,000-7.98 Y2,000-7.98 4,000-7.98 60,000-7.97
8,000-7.96 10,000-7.98 2,000-7.96 16,000-7.97
Y2,000-7.97 6,000-7.98 2,000-7.97 Y4,000-7.97
2,000-7.97 30,000-7.98 4,000-7.97 4,000-7.98 4,000-7.95
2,000-7.98 6,000-7.96 2,000-7.97 50,000-7.96 6,000-7.97
8,000-7.95 4,000-7.96 2,000-7.95 4,000-7.96 4,000-7.95
6,000-7.96 2,000-7.95 2,000-7.96 2,000-7.95 2,000-7.96
4,000-7.95 2,000-7.96 2,000-7.95 2,000-7.96 2,000-7.95
2,000-7.96 Y2,000-7.96 4,000-7.96 4,000-7.95 4,000-7.96
Y2,000-7.96 6,000-7.96 8,000-7.97 2,000-7.96 2,000-7.97
]< 30,000-7.98 U4,000-7.98 326,000-7.98 U14,000-7.98
26,000-7.98 U8,000-7.98 90,000-7.98 U4,000-7.98 >
491 英皇文化產業 < 800,000-0.10 >[ 100,000-0.095 40,000-0.098
20,000-0.10 60,000-0.099 200,000-0.095 140,000-0.093
20,000-0.094 20,000-0.092 160,000-0.091 220,000-0.09
620,000-0.088 100,000-0.09 100,000-0.091 100,000-0.09
60,000-0.092 100,000-0.09 100,000-0.091 80,000-0.092
120,000-0.094 200,000-0.095 100,000-0.093 180,000-0.095
100,000-0.096 20,000-0.097 60,000-0.096 80,000-0.097
360,000-0.098 20,000-0.097 80,000-0.096 240,000-0.098
Y20,000-0.098 400,000-0.099 40,000-0.10 120,000-0.099
100,000-0.10 Y40,000-0.10 2,000,000-0.10 440,000-0.103
500,000-0.105 20,000-0.104 200,000-0.105 60,000-0.106
40,000-0.103 260,000-0.102 100,000-0.106 300,000-0.105
140,000-0.102 20,000-0.101 260,000-0.10 20,000-0.101
520,000-0.102 200,000-0.103 20,000-0.104 200,000-0.105
1,000,000-0.106 Y60,000-0.105 120,000-0.107
400,000-0.108 480,000-0.11 100,000-0.109 20,000-0.108
300,000-0.109 20,000-0.108 80,000-0.106 380,000-0.109
60,000-0.108 360,000-0.11 40,000-0.112 600,000-0.11
Y40,000-0.111 300,000-0.112 80,000-0.111 40,000-0.112
80,000-0.113 180,000-0.112 140,000-0.113 200,000-0.114
400,000-0.115 Y200,000-0.114 100,000-0.114 20,000-0.115
140,000-0.114 720,000-0.115 240,000-0.114 20,000-0.113
660,000-0.112 540,000-0.111 60,000-0.113 60,000-0.111
240,000-0.11 80,000-0.108 120,000-0.107 100,000-0.109
60,000-0.106 80,000-0.109 20,000-0.106 20,000-0.108
20,000-0.11 160,000-0.109 300,000-0.106 200,000-0.107
120,000-0.106 Y20,000-0.102 40,000-0.104 580,000-0.106
140,000-0.109 60,000-0.108 140,000-0.109 120,000-0.106
40,000-0.109 180,000-0.108 200,000-0.106 20,000-0.107
160,000-0.108 460,000-0.11 400,000-0.112 40,000-0.113
60,000-0.112 80,000-0.113 80,000-0.114 60,000-0.115
300,000-0.114 140,000-0.115 20,000-0.114 40,000-0.113
240,000-0.114 840,000-0.115 40,000-0.114 760,000-0.115
860,000-0.116 120,000-0.117 Y20,000-0.116 80,000-0.116
200,000-0.117 220,000-0.115 320,000-0.114 80,000-0.113
120,000-0.112 20,000-0.111 20,000-0.11 20,000-0.111
360,000-0.11 100,000-0.111 Y20,000-0.11 120,000-0.11
360,000-0.111 100,000-0.112 400,000-0.113 180,000-0.112
40,000-0.111 180,000-0.112 40,000-0.11 Y40,000-0.11
20,000-0.11 60,000-0.111 180,000-0.112 320,000-0.113
180,000-0.112 80,000-0.113 Y40,000-0.113 60,000-0.113
300,000-0.112 20,000-0.111 120,000-0.11 80,000-0.109
20,000-0.108 40,000-0.109 20,000-0.11 80,000-0.111
340,000-0.11 20,000-0.111 140,000-0.11 100,000-0.111
120,000-0.11 80,000-0.111 20,000-0.112 240,000-0.11
100,000-0.111 20,000-0.112 240,000-0.111 400,000-0.11
100,000-0.111 100,000-0.11 680,000-0.111 40,000-0.11
360,000-0.112 320,000-0.113 20,000-0.114 380,000-0.113
80,000-0.112 460,000-0.111 Y60,000-0.11 380,000-0.111
Y60,000-0.111 380,000-0.111 40,000-0.11 160,000-0.109
360,000-0.11 100,000-0.109 200,000-0.11 60,000-0.111
180,000-0.11 Y20,000-0.109 820,000-0.108 140,000-0.107
480,000-0.106 120,000-0.107 20,000-0.108 260,000-0.109
40,000-0.11 200,000-0.109 100,000-0.11 40,000-0.109
20,000-0.11 140,000-0.109 600,000-0.11 160,000-0.108
240,000-0.107 Y40,000-0.107 280,000-0.107 200,000-0.106
Y40,000-0.107 880,000-0.106 80,000-0.105 20,000-0.104
200,000-0.103 Y20,000-0.102 260,000-0.101 140,000-0.102
780,000-0.101 200,000-0.10 Y200,000-0.10 100,000-0.098
1,020,000-0.10 300,000-0.101 340,000-0.102 80,000-0.101
80,000-0.103 180,000-0.101 60,000-0.103 40,000-0.104
Y80,000-0.102 20,000-0.102 Y60,000-0.103 40,000-0.102
Y20,000-0.102 300,000-0.102 Y20,000-0.102 200,000-0.103
Y40,000-0.104 60,000-0.104 40,000-0.103 60,000-0.104
740,000-0.105 Y100,000-0.104 240,000-0.105
100,000-0.104 680,000-0.103 Y400,000-0.102
460,000-0.101 40,000-0.10 Y520,000-0.10 140,000-0.098
220,000-0.10 140,000-0.099 400,000-0.10 80,000-0.102
20,000-0.103 Y20,000-0.103 60,000-0.103 20,000-0.104
20,000-0.103 100,000-0.102 20,000-0.101 200,000-0.10
60,000-0.101 100,000-0.102 20,000-0.103 80,000-0.102
100,000-0.10 20,000-0.099 Y60,000-0.098 20,000-0.10
100,000-0.099 420,000-0.098 40,000-0.097 280,000-0.098
220,000-0.099 40,000-0.097 20,000-0.098 20,000-0.099
200,000-0.097 560,000-0.096 40,000-0.095 300,000-0.096
20,000-0.098 160,000-0.096 100,000-0.098 380,000-0.097
Y40,000-0.097 40,000-0.097 120,000-0.098 40,000-0.099
920,000-0.097 Y540,000-0.097 120,000-0.096
660,000-0.095 40,000-0.093 40,000-0.095 1,340,000-0.093
280,000-0.095 60,000-0.096 100,000-0.095
1,080,000-0.096 680,000-0.098 80,000-0.099
Y80,000-0.099 80,000-0.098 100,000-0.096 220,000-0.098
800,000-0.099 100,000-0.098 260,000-0.097 480,000-0.096
20,000-0.095 180,000-0.094 420,000-0.093 60,000-0.092
Y40,000-0.092 540,000-0.092 80,000-0.093 280,000-0.094
180,000-0.093 120,000-0.092 60,000-0.093 Y40,000-0.093
360,000-0.093 20,000-0.092 Y20,000-0.093 60,000-0.093
120,000-0.092 500,000-0.091 320,000-0.09 Y20,000-0.09
60,000-0.09 180,000-0.091 60,000-0.092 460,000-0.091
1,080,000-0.09 Y200,000-0.09 620,000-0.09 280,000-0.091
200,000-0.092 640,000-0.093 760,000-0.094 20,000-0.092
440,000-0.091 Y60,000-0.091 280,000-0.091 100,000-0.092
360,000-0.091 440,000-0.09 220,000-0.091 ]/-//[
420,000-0.091 100,000-0.092 Y80,000-0.092 100,000-0.092
200,000-0.093 180,000-0.094 960,000-0.095 680,000-0.096
60,000-0.095 200,000-0.096 500,000-0.095 20,000-0.094
20,000-0.093 120,000-0.095 220,000-0.094 40,000-0.093
Y80,000-0.094 120,000-0.094 960,000-0.093 200,000-0.092
380,000-0.091 40,000-0.092 740,000-0.09 380,000-0.091
Y20,000-0.091 40,000-0.091 160,000-0.09 340,000-0.089
260,000-0.09 780,000-0.089 Y100,000-0.089 180,000-0.09
260,000-0.089 760,000-0.088 40,000-0.089 140,000-0.09
Y40,000-0.089 180,000-0.088 400,000-0.089 580,000-0.09
300,000-0.089 280,000-0.088 100,000-0.09
1,740,000-0.088 520,000-0.087 200,000-0.086
140,000-0.087 60,000-0.086 20,000-0.087 180,000-0.088
40,000-0.087 200,000-0.086 260,000-0.085 ]<
40,000-0.085 >
493 國美零售 < 3,000-0.71 >[ 62,000-0.71 1,000-0.70 6,000-0.71
3,000-0.70 1,000-0.71 3,000-0.70 1,000-0.71 3,000-0.70
1,000-0.71 10,000-0.70 4,000-0.71 3,000-0.70 1,000-0.71
1,000-0.70 5,000-0.71 1,000-0.70 33,000-0.71 6,000-0.70
6,000-0.71 1,000-0.70 76,000-0.71 24,000-0.70
40,000-0.71 7,000-0.70 1,000-0.71 60,000-0.70
2,000-0.71 14,000-0.70 1,000-0.71 1,000-0.70
20,000-0.71 3,000-0.70 2,000-0.71 X1,000-0.705
19,000-0.71 3,000-0.70 X4,000-0.705 115,000-0.70
X3,000-0.705 1,000-0.70 X5,000-0.705 3,000-0.71
25,000-0.70 29,000-0.71 2,000-0.70 X5,000-0.705
78,000-0.71 9,000-0.70 3,000-0.71 1,000-0.70 1,000-0.71
X2,000-0.705 2,000-0.71 1,000-0.70 7,000-0.71
X2,000-0.705 15,000-0.71 3,000-0.70 1,000-0.71
X2,000-0.705 292,000-0.71 56,000-0.70 1,000-0.71
1,000-0.70 3,000-0.71 13,000-0.70 2,000-0.71
23,000-0.70 5,000-0.71 1,000-0.70 2,000-0.71 1,000-0.70
X3,000-0.705 1,000-0.70 4,000-0.71 X2,000-0.705
1,000-0.71 14,000-0.70 11,000-0.71 13,000-0.70
X3,000-0.705 2,000-0.71 262,000-0.70 1,000-0.71
1,000-0.70 4,000-0.71 36,000-0.70 100,000-0.71
13,000-0.70 1,000-0.71 X3,000-0.705 12,000-0.71
2,000-0.70 4,000-0.71 1,000-0.70 2,000-0.71 1,000-0.70
1,000-0.71 1,000-0.70 1,000-0.71 1,000-0.70 10,000-0.71
1,000-0.70 2,000-0.71 304,000-0.70 302,000-0.71
4,000-0.70 412,000-0.71 3,000-0.70 1,000-0.71
3,000-0.70 ]/-//[ 2,000-0.70 8,000-0.71 12,000-0.70
3,000-0.71 4,000-0.70 8,000-0.71 11,000-0.70 3,000-0.71
1,000-0.70 3,000-0.71 9,000-0.70 34,000-0.71 4,000-0.70
756,000-0.71 4,000-0.70 1,000-0.71 9,000-0.70
4,000-0.71 4,000-0.70 1,000-0.71 1,000-0.70 8,000-0.71
4,000-0.70 1,000-0.71 5,000-0.70 4,000-0.71 6,000-0.70
1,000-0.71 4,000-0.70 3,000-0.71 4,000-0.70 2,000-0.71
5,000-0.70 5,000-0.71 14,000-0.70 1,000-0.71 4,000-0.70
24,000-0.71 5,000-0.70 4,000-0.71 10,000-0.70
4,000-0.71 5,000-0.70 6,000-0.71 15,000-0.70 3,000-0.71
1,000-0.70 4,000-0.71 11,000-0.70 168,000-0.71
Y42,000-0.71 5,000-0.71 4,000-0.70 Y5,000-0.71
45,000-0.71 4,000-0.70 1,000-0.71 5,000-0.70 3,000-0.71
4,000-0.70 1,000-0.71 4,000-0.70 7,000-0.71 4,000-0.70
1,000-0.71 4,000-0.70 30,000-0.71 4,000-0.70 7,000-0.71
6,000-0.70 9,000-0.71 4,000-0.70 1,000-0.71 4,000-0.70
1,000-0.71 6,000-0.70 1,000-0.71 4,000-0.70 1,000-0.71
4,000-0.70 2,000-0.71 4,000-0.70 1,000-0.71
305,000-0.70 4,000-0.71 6,000-0.70 1,000-0.71
1,000-0.70 1,000-0.71 4,000-0.70 86,000-0.71
Y1,000-0.71 2,000-0.71 6,000-0.70 11,000-0.71
4,000-0.70 17,000-0.71 5,000-0.70 1,000-0.71 5,000-0.70
1,000-0.71 20,000-0.70 Y18,000-0.71 261,000-0.70
4,000-0.71 5,000-0.70 6,000-0.71 9,000-0.70 1,000-0.71
4,000-0.70 10,000-0.71 1,000-0.70 1,000-0.71 4,000-0.70
5,000-0.71 5,000-0.70 7,000-0.71 8,000-0.70 1,000-0.71
Y1,000-0.71 1,000-0.71 1,000-0.70 Y1,000-0.71
2,000-0.70 4,000-0.71 5,000-0.70 1,000-0.71 8,000-0.70
1,000-0.71 7,000-0.70 7,000-0.71 6,000-0.70 1,000-0.71
7,000-0.70 2,000-0.71 5,000-0.70 1,000-0.71 5,000-0.70
4,000-0.71 6,000-0.70 6,000-0.71 20,000-0.70 1,000-0.71
12,000-0.70 13,000-0.71 11,000-0.70 1,000-0.71
6,000-0.70 1,000-0.71 1,000-0.70 1,000-0.71 6,000-0.70
13,000-0.71 5,000-0.70 1,000-0.71 5,000-0.70 4,000-0.71
13,000-0.70 10,000-0.71 5,000-0.70 1,000-0.71
2,000-0.70 3,000-0.71 2,000-0.70 1,000-0.71 5,000-0.70
1,000-0.71 1,000-0.70 1,000-0.71 5,000-0.70 4,000-0.71
2,000-0.70 1,000-0.71 111,000-0.70 21,000-0.71
6,000-0.70 1,000-0.71 1,000-0.70 1,000-0.71 5,000-0.70
6,000-0.71 2,000-0.70 1,000-0.71 4,000-0.70 1,000-0.71
22,000-0.70 5,000-0.71 3,000-0.70 1,000-0.71 5,000-0.70
6,000-0.71 5,000-0.70 1,000-0.71 3,000-0.70 1,000-0.71
2,000-0.70 4,000-0.71 1,000-0.70 268,000-0.71
100,000-0.70 32,000-0.71 1,000-0.70 1,000-0.71
1,000-0.70 6,000-0.71 ]< 1,391,000-0.70 U2,000-0.70
531,000-0.70 >
494 利豐 < 26,000-0.85 >[ 28,000-0.86 20,000-0.85 50,000-0.86
8,000-0.85 X2,000-0.86 52,000-0.85 22,000-0.86
14,000-0.85 4,000-0.86 14,000-0.85 2,000-0.86
X2,000-0.86 52,000-0.85 2,000-0.86 14,000-0.85
2,000-0.86 X1,000,000-0.855 122,000-0.86 26,000-0.85
6,000-0.86 X2,000-0.85 X108,000-0.855 30,000-0.86
6,000-0.85 2,000-0.86 28,000-0.85 50,000-0.86
4,000-0.85 X2,000-0.855 30,000-0.86 12,000-0.85
28,000-0.86 38,000-0.85 40,000-0.86 40,000-0.85
X2,000-0.86 6,000-0.85 X4,000-0.85 130,000-0.86
4,000-0.85 8,000-0.86 34,000-0.85 10,000-0.86
40,000-0.85 Y10,000-0.85 8,000-0.85 2,000-0.86
36,000-0.85 12,000-0.86 60,000-0.85 80,000-0.86
30,000-0.85 4,000-0.86 14,000-0.85 X4,000-0.85
26,000-0.85 D1,149-0.82 18,000-0.85 X2,000-0.855
12,000-0.85 2,000-0.86 20,000-0.85 X2,000-0.855
12,000-0.86 10,000-0.85 2,000-0.86 26,000-0.85
16,000-0.86 10,000-0.85 2,000-0.86 92,000-0.85 ]/-//[
412,000-0.86 Y12,000-0.86 76,000-0.86 14,000-0.85
6,000-0.86 216,000-0.85 X4,000-0.855 16,000-0.86
4,000-0.85 54,000-0.86 X2,000-0.855 8,000-0.85
20,000-0.86 6,000-0.85 X2,000-0.85 30,000-0.85
2,000-0.86 136,000-0.85 X2,000-0.85 44,000-0.85
8,000-0.86 62,000-0.85 2,000-0.86 46,000-0.85
X4,000-0.85 44,000-0.85 30,000-0.86 34,000-0.85
2,000-0.86 106,000-0.85 X4,000-0.855 2,000-0.86
28,000-0.85 30,000-0.86 4,000-0.85 20,000-0.86
6,000-0.85 2,000-0.86 14,000-0.85 158,000-0.86
92,000-0.85 X2,000-0.85 122,000-0.85 D1,084-0.82
88,000-0.85 X2,000-0.855 X2,000-0.85 10,000-0.85
10,000-0.86 4,000-0.85 X2,000-0.855 6,000-0.85
390,000-0.86 12,000-0.85 18,000-0.86 26,000-0.85
2,000-0.86 8,000-0.85 X30,000-0.85 72,000-0.85
X1,002,000-0.855 16,000-0.85 X2,000-0.855 X50,000-0.85
52,000-0.85 X2,000-0.855 2,000-0.86 14,000-0.85
2,000-0.86 16,000-0.85 2,000-0.86 12,000-0.85
X2,000-0.855 20,000-0.85 2,000-0.86 36,000-0.85
2,000-0.86 14,000-0.85 X2,000-0.85 4,000-0.85
2,000-0.86 20,000-0.85 2,000-0.86 24,000-0.85
2,000-0.86 10,000-0.85 2,000-0.86 18,000-0.85 ]<
1,166,000-0.85 U18,000-0.85 232,000-0.85 U84,000-0.85
1,996,000-0.85 >
496 卡森國際 < 810,000-4.42 U1,000-4.42 1,000-4.42 >[ 3,000-4.49
47,000-4.50 12,000-4.41 5,000-4.40 115,000-4.41
6,000-4.42 7,000-4.41 65,000-4.45 3,000-4.47
20,000-4.49 6,000-4.47 92,000-4.46 6,000-4.48
5,000-4.50 20,000-4.46 57,000-4.47 4,000-4.46
56,000-4.47 1,000-4.48 10,000-4.50 61,000-4.49
5,000-4.51 13,000-4.50 87,000-4.49 25,000-4.51
10,000-4.52 5,000-4.54 10,000-4.53 10,000-4.52
20,000-4.51 11,000-4.50 2,000-4.48 1,000-4.47
11,000-4.48 69,000-4.47 1,000-4.48 13,000-4.47
6,000-4.46 17,000-4.45 23,000-4.44 7,000-4.42
11,000-4.41 4,000-4.42 14,000-4.41 2,000-4.40
42,000-4.41 55,000-4.42 5,000-4.43 69,000-4.41
10,000-4.42 83,000-4.40 8,000-4.39 48,000-4.40
19,000-4.39 54,000-4.38 6,000-4.39 83,000-4.38
42,000-4.37 34,000-4.38 27,000-4.39 1,000-4.40
3,000-4.39 126,000-4.38 8,000-4.39 2,000-4.38
5,000-4.37 80,000-4.36 20,000-4.37 10,000-4.38
1,000-4.39 5,000-4.38 10,000-4.39 46,000-4.38
32,000-4.39 45,000-4.40 ]/-//[ Y4,000-4.43 9,000-4.43
Y6,000-4.43 1,000-4.44 45,000-4.47 21,000-4.46
30,000-4.48 19,000-4.50 Y5,000-4.51 7,000-4.51
20,000-4.54 9,000-4.49 10,000-4.53 6,000-4.49
61,000-4.48 20,000-4.47 10,000-4.49 131,000-4.48
7,000-4.47 130,000-4.48 8,000-4.47 64,000-4.48
3,000-4.49 10,000-4.48 11,000-4.49 10,000-4.48
86,000-4.47 20,000-4.49 149,000-4.48 140,000-4.49
Y4,000-4.49 1,000-4.49 27,000-4.50 21,000-4.49
197,000-4.48 Y2,000-4.48 9,000-4.49 146,000-4.48
15,000-4.49 1,000-4.51 14,000-4.48 12,000-4.47
50,000-4.48 1,000-4.49 258,000-4.48 99,000-4.47
26,000-4.49 27,000-4.50 9,000-4.51 3,000-4.53
11,000-4.51 2,000-4.50 57,000-4.49 10,000-4.52
3,000-4.50 20,000-4.49 7,000-4.48 10,000-4.47
1,000-4.46 8,000-4.47 2,000-4.46 123,000-4.48
2,000-4.49 3,000-4.46 1,000-4.49 2,000-4.46 7,000-4.47
2,000-4.46 1,000-4.47 3,000-4.46 41,000-4.47 1,000-4.46
]< 793,000-4.46 >
497 資本策略地產 < >[ 110,000-0.26 X10,000-0.26 ]/-//[ 10,000-0.255
240,000-0.26 10,000-0.255 Y30,000-0.26 50,000-0.26
X10,000-0.255 140,000-0.26 ]< 20,000-0.255 >
498 保華集團 < >[ 300,000-0.08 2,000-0.082 ]/-//[ 2,000-0.082
450,000-0.078 550,000-0.077 ]< >
499 青島控股 < >[ ]/-//[ 2,000-0.57 ]< >
500 先豐服務集團 < >[ 100,000-0.70 ]/-//[ D188-0.66 70,000-0.71
Y60,000-0.72 20,000-0.71 4,000-0.70 ]< >
505 歡悅互娛 < >[ 6,000-0.55 ]/-//[ Y10,000-0.51 51,000-0.51 ]< >
506 中國食品 < >[ 4,000-3.05 12,000-3.04 6,000-3.05 6,000-3.06
2,000-3.05 38,000-3.06 2,000-3.07 16,000-3.08
20,000-3.10 20,000-3.09 12,000-3.08 2,000-3.09
46,000-3.08 2,000-3.09 4,000-3.08 ]/-//[ 2,000-3.08
16,000-3.09 4,000-3.12 12,000-3.10 4,000-3.09
2,000-3.08 6,000-3.09 2,000-3.08 2,000-3.09 2,000-3.08
2,000-3.09 16,000-3.08 8,000-3.09 6,000-3.08 2,000-3.09
4,000-3.08 4,000-3.09 4,000-3.08 2,000-3.09 2,000-3.08
18,000-3.09 4,000-3.10 10,000-3.09 6,000-3.11
8,000-3.09 4,000-3.08 22,000-3.09 4,000-3.10 4,000-3.08
16,000-3.09 4,000-3.10 8,000-3.09 10,000-3.08
2,000-3.09 6,000-3.08 Y4,000-3.09 2,000-3.08 6,000-3.09
]< 4,000-3.09 >
508 鼎億集團投資 < >[ 5,000-0.233 10,000-0.228 20,000-0.227 5,000-0.226
15,000-0.225 5,000-0.224 5,000-0.223 5,000-0.222
45,000-0.226 25,000-0.224 5,000-0.223 5,000-0.222
5,000-0.221 20,000-0.225 5,000-0.221 5,000-0.22
20,000-0.223 25,000-0.22 5,000-0.223 15,000-0.221
5,000-0.22 10,000-0.221 15,000-0.22 5,000-0.222
5,000-0.221 5,000-0.222 10,000-0.221 30,000-0.222
25,000-0.221 10,000-0.22 5,000-0.222 5,000-0.22
5,000-0.222 5,000-0.22 5,000-0.222 10,000-0.22
5,000-0.219 20,000-0.22 10,000-0.218 20,000-0.22
5,000-0.218 35,000-0.22 10,000-0.218 20,000-0.22
5,000-0.221 ]/-//[ 10,000-0.221 5,000-0.219 5,000-0.221
45,000-0.22 5,000-0.219 20,000-0.22 20,000-0.218
5,000-0.217 25,000-0.218 45,000-0.217 110,000-0.216
5,000-0.215 10,000-0.212 20,000-0.214 105,000-0.213
10,000-0.205 120,000-0.212 420,000-0.213 15,000-0.209
35,000-0.212 15,000-0.213 20,000-0.214 50,000-0.21
80,000-0.213 35,000-0.214 70,000-0.215 40,000-0.219
545,000-0.216 25,000-0.215 85,000-0.214 25,000-0.213
130,000-0.211 20,000-0.209 120,000-0.211 55,000-0.212
65,000-0.213 30,000-0.214 30,000-0.218 60,000-0.212
25,000-0.211 90,000-0.21 155,000-0.211 40,000-0.212
90,000-0.211 15,000-0.214 35,000-0.212 50,000-0.214
5,000-0.213 5,000-0.214 65,000-0.213 110,000-0.212
60,000-0.211 140,000-0.21 145,000-0.211 95,000-0.212
35,000-0.213 65,000-0.212 75,000-0.213 120,000-0.214
Y20,000-0.214 25,000-0.214 20,000-0.213 240,000-0.214
70,000-0.215 40,000-0.216 40,000-0.214 35,000-0.216
35,000-0.214 130,000-0.215 255,000-0.216 120,000-0.217
15,000-0.216 85,000-0.215 80,000-0.216 50,000-0.215
25,000-0.216 100,000-0.215 195,000-0.216 150,000-0.218
50,000-0.219 10,000-0.217 5,000-0.216 5,000-0.215
100,000-0.214 60,000-0.219 100,000-0.216 10,000-0.217
100,000-0.216 5,000-0.213 5,000-0.211 10,000-0.21
80,000-0.216 35,000-0.211 30,000-0.216 15,000-0.218
100,000-0.215 25,000-0.211 50,000-0.214 25,000-0.215
25,000-0.216 40,000-0.215 30,000-0.216 10,000-0.217
40,000-0.212 45,000-0.213 30,000-0.214 50,000-0.215
15,000-0.216 95,000-0.217 25,000-0.218 25,000-0.219
Y15,000-0.22 10,000-0.213 15,000-0.211 50,000-0.212
20,000-0.216 5,000-0.218 Y100,000-0.218 20,000-0.218 ]<
450,000-0.22 U65,000-0.22 15,000-0.22 >
509 世紀陽光 < >[ 400,000-0.212 20,000-0.211 870,000-0.212 ]/-//[
10,000-0.211 50,000-0.21 10,000-0.209 20,000-0.21
20,000-0.211 80,000-0.21 50,000-0.211 40,000-0.21
5,000-0.212 75,000-0.21 ]< >
510 時富金融服務集團 < >[ 60,000-0.034 D275-0.03 150,000-0.034 ]/-//[
D5-0.03 702,000-0.034 D341-0.03 ]< >
511 電視廣播 < >[ 300-13.04 Y400-13.04 5,300-12.98 1,300-13.00
200-13.02 Y200-13.02 2,800-13.02 7,600-13.00 900-12.98
Y400-12.98 1,800-12.98 Y200-12.98 6,100-12.98
12,200-13.00 600-13.02 4,800-13.00 Y200-13.00
3,400-12.98 100-13.00 5,600-12.98 700-13.00 Y400-13.00
400-13.00 Y100-13.00 2,700-13.00 9,500-13.02
1,800-13.04 ]/-//[ 100-13.04 5,000-13.00 2,200-13.02
Y300-13.02 300-13.02 Y100-13.02 400-13.02 Y100-13.02
100-13.02 1,300-13.00 Y200-13.00 2,600-13.00 Y200-13.00
1,000-13.00 8,700-12.98 1,700-13.00 7,700-12.98
12,000-13.00 300-12.98 2,600-13.02 1,100-13.00
2,000-12.98 3,400-13.00 3,300-12.98 3,000-12.96
10,200-12.94 300-12.96 100-12.98 300-12.96 3,200-12.98
7,200-13.00 1,200-12.98 100-13.00 1,900-12.98
1,500-12.96 1,000-12.94 8,300-12.92 800-12.96 600-12.98
]< 800-13.00 U200-13.00 3,700-13.00 >
512 遠大醫藥 < >[ 8,000-4.43 20,000-4.40 4,000-4.45 4,000-4.40
Y4,000-4.40 28,000-4.40 12,000-4.45 4,000-4.41
20,000-4.40 Y4,000-4.40 60,000-4.40 ]/-//[ 4,000-4.40
Y4,000-4.41 12,000-4.40 8,000-4.42 4,000-4.43
Y4,000-4.42 ]< 4,000-4.42 >
513 恆和集團 < >[ ]/-//[ 280,000-0.071 10,000-0.077 ]< >
515 達進東方照明 < >[ 2,000-0.104 2,000-0.103 2,000-0.10 2,000-0.102
2,000-0.103 20,000-0.10 952,000-0.097 94,000-0.101
800,000-0.102 2,000-0.097 2,000-0.101 2,000-0.102
2,000-0.097 2,000-0.099 2,000-0.10 190,000-0.096
646,000-0.095 310,000-0.096 20,000-0.10 Y500,000-0.101
2,000-0.102 200,000-0.096 2,000-0.102 600,000-0.095
2,000-0.094 2,000-0.101 2,000-0.10 2,000-0.094
2,000-0.099 6,000-0.10 ]/-//[ 798,000-0.101
506,000-0.102 96,000-0.098 2,000-0.102 2,000-0.097
2,000-0.102 2,000-0.098 2,000-0.102 2,000-0.098
2,000-0.102 40,000-0.098 2,000-0.101 2,000-0.098
2,000-0.101 2,000-0.098 2,000-0.101 2,000-0.098
2,000-0.101 2,000-0.098 2,000-0.101 2,000-0.098
2,000-0.101 2,000-0.098 2,000-0.10 ]< 68,000-0.10 >
517 中遠海運國際 < 2,000-2.00 >[ 6,000-2.00 2,000-1.98 4,000-2.00
2,000-1.98 4,000-1.99 ]/-//[ 46,000-1.99 2,000-2.00
8,000-1.99 2,000-1.98 4,000-2.00 302,000-1.98
4,000-1.97 4,000-1.98 2,000-1.99 8,000-2.00 10,000-1.99
2,000-2.00 ]< 36,000-2.00 >
518 同得仕（集團） < >[ 20,000-0.52 16,000-0.495 16,000-0.49 ]/-//[
20,000-0.465 ]< >
520 呷哺呷哺 < >[ 500-9.08 1,000-9.16 500-9.17 500-9.18 2,000-9.19
1,500-9.15 1,000-9.19 500-9.22 1,000-9.16 1,500-9.18
15,500-9.13 8,000-9.14 2,500-9.13 Y2,500-9.15
1,500-9.15 500-9.16 3,000-9.13 5,000-9.15 3,500-9.14
500-9.17 500-9.15 1,500-9.14 Y500-9.17 3,500-9.16
500-9.15 500-9.12 5,500-9.14 5,000-9.15 500-9.16
2,500-9.17 Y1,500-9.18 4,000-9.18 500-9.21 1,500-9.23
2,500-9.21 10,000-9.20 500-9.18 1,000-9.16 1,000-9.17
500-9.16 4,000-9.18 2,000-9.17 8,500-9.16 Y500-9.16
1,000-9.15 8,500-9.14 1,500-9.15 2,500-9.14 1,000-9.11
1,000-9.10 1,500-9.08 1,500-9.06 1,500-9.07 5,000-9.10
500-9.06 500-9.09 1,000-9.11 500-9.10 500-9.14 500-9.11
7,500-9.10 500-9.11 5,000-9.10 500-9.12 15,500-9.11
Y5,000-9.13 1,500-9.13 4,500-9.15 500-9.16 500-9.17
9,000-9.20 1,000-9.17 500-9.16 1,500-9.19 500-9.18
2,500-9.19 1,500-9.18 500-9.19 11,500-9.23 3,000-9.17
6,000-9.22 3,000-9.19 4,000-9.18 1,000-9.16 7,000-9.15
5,500-9.18 5,500-9.15 Y1,000-9.18 1,000-9.18 4,500-9.16
500-9.20 Y500-9.16 500-9.16 3,000-9.15 7,500-9.16
500-9.19 500-9.16 500-9.18 500-9.19 9,000-9.17
1,000-9.15 ]/-//[ 2,000-9.17 500-9.18 Y6,000-9.18
2,000-9.18 1,500-9.17 Y500-9.18 500-9.15 500-9.16
500-9.19 2,000-9.16 7,000-9.15 3,500-9.14 45,000-9.15
6,000-9.14 500-9.12 Y500-9.13 2,500-9.13 1,000-9.12
1,500-9.11 Y1,000-9.11 1,000-9.10 6,500-9.11
23,000-9.14 500-9.13 500-9.14 1,500-9.13 1,000-9.14
1,500-9.13 3,000-9.12 14,000-9.14 2,000-9.15 500-9.17
500-9.19 500-9.18 1,500-9.17 37,000-9.15 1,500-9.14
500-9.15 1,000-9.14 2,000-9.15 Y1,000-9.15 500-9.15
38,000-9.14 7,000-9.15 10,500-9.14 6,000-9.13
4,500-9.12 Y1,000-9.12 3,000-9.12 15,000-9.11
32,500-9.10 500-9.12 8,500-9.10 1,000-9.11 1,500-9.10
500-9.11 84,000-9.10 500-9.09 2,500-9.08 2,500-9.09
6,500-9.08 3,500-9.07 2,000-9.06 4,500-9.05 5,000-9.06
Y500-9.06 3,500-9.06 1,000-9.07 Y2,500-9.06 5,500-9.07
Y4,000-9.06 10,000-9.07 9,500-9.08 500-9.09 29,000-9.10
2,500-9.11 13,500-9.10 59,000-9.09 500-9.10 500-9.08
500-9.09 2,500-9.10 2,000-9.11 6,500-9.12 2,000-9.13
2,000-9.14 13,500-9.15 33,000-9.16 10,000-9.17
8,000-9.18 6,000-9.10 Y1,000-9.10 500-9.10 500-9.16
1,000-9.14 500-9.12 2,500-9.11 500-9.10 500-9.11
4,000-9.10 500-9.08 3,000-9.09 500-9.08 7,000-9.09
Y500-9.10 2,500-9.09 5,500-9.08 Y13,500-9.08 1,000-9.08
500-9.09 2,500-9.08 3,500-9.07 500-9.08 2,500-9.07
4,500-9.06 Y1,000-9.05 500-9.06 Y2,500-9.05 500-9.06
Y2,000-9.05 1,000-9.05 Y2,000-9.05 500-9.05 1,000-9.06
X500-9.05 1,500-9.06 6,000-9.05 3,500-9.04 Y1,000-9.05
2,500-9.05 500-9.04 15,000-9.05 2,000-9.06 4,500-9.05
500-9.04 500-9.06 2,500-9.05 5,000-9.04 Y2,000-9.04
4,000-9.04 1,000-9.05 5,000-9.04 7,500-9.03 9,500-9.04
500-9.03 500-9.04 1,500-9.03 2,000-9.04 3,000-9.03
500-9.02 2,000-9.04 2,500-9.05 Y1,000-9.04 5,500-9.05
1,000-9.04 Y1,500-9.04 75,000-9.05 8,000-9.04
Y1,000-9.05 500-9.05 Y500-9.04 500-9.05 Y17,000-9.04
500-9.05 1,500-9.06 500-9.07 7,500-9.09 500-9.08
1,500-9.07 1,500-9.11 1,000-9.10 500-9.09 10,000-9.11
500-9.09 1,500-9.12 3,000-9.10 1,500-9.09 4,500-9.08
13,500-9.11 500-9.12 500-9.11 3,500-9.12 ]< 11,000-9.12
U1,000-9.12 >
522 ASM PACIFIC < P93-104.10 100-105.00 U100-105.00 300-105.00
U100-105.00 1,200-105.00 U100-105.00 2,800-105.00
U100-105.00 1,800-105.00 >[ 1,500-103.90 200-104.00
100-104.10 300-103.90 100-104.10 900-103.80 300-103.70
100-104.00 D17-104.00 500-103.80 100-103.60 200-103.80
600-103.40 300-103.30 400-103.40 100-103.30 200-103.20
3,400-103.30 100-103.40 Y800-103.40 3,100-103.40
Y100-103.40 100-103.40 1,900-103.30 100-103.40
200-103.30 200-103.50 800-103.30 300-103.70 500-103.40
100-103.70 500-103.40 400-103.80 300-103.50 100-103.60
X100-103.60 600-103.80 200-103.90 200-103.80 200-103.70
300-103.80 200-103.60 X100-103.50 500-103.70
X100-103.50 200-103.90 X100-103.70 500-103.90
200-104.00 100-103.70 200-103.90 200-104.00 100-103.80
200-104.00 100-103.90 200-104.00 X100-103.90
X100-103.95 200-104.00 100-103.90 Y100-104.00
X100-103.95 600-103.90 X100-103.90 400-104.00
100-103.90 X100-103.90 200-104.00 3,000-103.90
600-103.80 200-103.70 100-103.80 1,000-103.30
100-103.20 1,200-103.30 300-103.40 Y200-103.30
1,200-103.40 Y200-103.30 800-103.30 800-103.20
Y300-103.20 5,800-103.30 Y400-103.30 400-103.30
3,800-103.20 100-103.30 200-103.20 800-103.40
Y200-103.40 X100-103.30 800-103.30 X100-103.20
600-103.30 Y300-103.40 100-103.30 100-103.20 500-103.30
700-103.40 100-103.50 X100-103.20 100-103.50
Y300-103.50 1,200-103.50 700-103.60 2,800-103.50
100-103.70 2,200-103.50 300-103.60 2,000-103.50
200-103.40 X100-103.40 Y1,700-103.80 X200-103.50
400-103.60 2,700-103.50 3,200-103.40 X200-103.50
Y300-103.40 X100-103.40 200-103.40 X100-103.40
700-103.40 1,600-103.50 600-103.60 100-103.70
300-103.80 Y1,700-103.80 900-103.80 800-104.10
1,700-104.30 2,900-104.20 200-104.10 1,000-104.00
1,300-103.90 800-103.70 600-103.60 300-103.50
3,200-103.80 Y700-103.80 1,200-103.80 Y400-103.80
400-103.70 1,200-103.90 X200-103.85 200-103.80
100-103.70 X300-103.80 1,000-103.80 100-103.70
400-103.80 X400-103.80 1,700-103.80 Y100-103.80
800-103.80 Y300-103.90 800-103.90 300-103.80 200-104.00
200-103.90 100-103.80 300-103.90 X100-103.85 100-103.90
X100-103.85 3,400-103.80 800-103.70 X100-103.80
200-103.90 2,100-103.80 2,700-103.70 1,700-103.60
700-103.50 2,100-103.30 4,900-103.40 1,200-103.30
200-103.50 200-103.30 X400-103.20 4,500-103.20
200-103.10 Y200-103.10 500-103.10 4,600-103.00
1,000-102.80 2,600-102.90 200-103.00 2,100-102.80
100-102.90 400-102.80 100-102.90 100-102.80 100-102.90
6,200-102.80 900-102.70 1,600-102.60 200-102.50
6,500-102.60 Y100-102.60 1,600-102.60 700-102.70
1,600-102.80 900-102.90 300-103.00 4,000-102.80
Y100-102.90 1,100-102.90 200-102.80 100-102.90
100-103.00 200-102.90 100-103.00 5,400-102.90
4,800-102.80 4,600-102.90 100-102.80 100-102.90
6,500-102.80 400-102.90 3,600-102.80 600-102.90
7,000-102.80 100-102.90 1,100-102.80 4,200-102.70
700-102.60 7,900-102.50 2,600-102.40 800-102.30
1,600-102.20 3,300-102.30 Y1,100-102.30 400-102.30
2,200-102.20 7,300-102.10 Y900-102.10 4,500-102.10
Y100-102.20 3,000-102.20 1,100-102.30 100-102.40
100-102.50 1,000-102.40 100-102.50 4,000-102.40
1,700-102.30 300-102.40 2,200-102.30 200-102.20
7,100-102.30 2,600-102.40 2,400-102.30 Y200-102.40
100-102.30 600-102.40 Y100-102.40 100-102.30
Y200-102.40 500-102.40 100-102.30 100-102.40 100-102.30
7,300-102.40 2,900-102.50 1,000-102.60 500-102.50
1,200-102.60 X100-102.55 300-102.60 200-102.70
400-102.80 X400-102.65 100-102.70 100-102.90 100-102.80
X100-102.75 X200-102.80 2,300-102.70 300-102.60
200-102.50 600-102.60 100-102.50 Y100-102.60 100-102.60
2,800-102.50 5,000-102.60 1,200-102.50 1,100-102.60
300-102.50 X100-102.60 1,900-102.50 100-102.40
200-102.50 1,900-102.40 X400-102.40 700-102.40
X200-102.40 2,700-102.40 700-102.30 X200-102.35
X200-102.30 5,300-102.30 1,700-102.20 X200-102.20
800-102.20 200-102.10 300-102.20 8,200-102.10
8,500-102.00 1,000-102.10 600-102.00 6,300-102.10
4,000-102.20 1,900-102.30 3,900-102.10 4,000-102.00
1,500-102.10 300-102.00 X300-102.00 200-102.10
2,100-102.00 100-102.10 1,900-102.00 100-102.10
1,000-102.00 100-102.10 2,400-102.00 1,600-101.90
900-102.00 300-101.90 4,800-102.00 4,200-102.10
Y200-102.20 2,300-102.20 3,200-102.30 600-102.20
500-102.40 100-102.30 5,300-102.40 2,400-102.50
200-102.40 Y200-102.50 X1,700-102.40 600-102.60
X800-102.50 1,200-102.60 X100-102.70 2,500-102.60
600-102.70 1,200-102.60 300-102.70 100-102.60
400-102.70 300-102.60 400-102.70 Y200-102.70
2,600-102.60 500-102.50 100-102.40 X1,400-102.70
7,200-102.40 1,800-102.30 2,500-102.40 500-102.30
300-102.40 100-102.30 5,200-102.40 Y1,100-102.40
2,900-102.40 X800-102.30 100-102.50 2,300-102.40
100-102.50 X100-102.40 4,700-102.50 500-102.40
100-102.50 100-102.40 200-102.50 100-102.40
4,400-102.50 Y100-102.60 200-102.60 100-102.50
3,800-102.60 Y300-102.60 2,100-102.60 Y600-102.60
1,000-102.70 1,000-102.80 Y200-102.80 300-102.80
1,500-102.70 X1,200-102.70 600-102.60 100-102.70
2,800-102.80 700-102.70 1,400-102.80 Y500-102.80
1,500-102.80 200-102.90 800-102.80 D34-102.80
3,800-102.80 1,800-102.70 300-102.60 400-102.70
Y600-102.70 5,700-102.70 600-102.80 400-102.70
X1,000-102.80 1,300-102.80 Y1,100-102.80 1,500-102.80
400-102.70 700-102.80 500-102.70 X400-102.80
X1,000-102.70 300-102.80 100-102.70 2,200-102.80
1,000-102.70 X100-102.75 700-102.80 100-102.70
4,000-102.80 Y700-102.80 2,700-102.80 100-102.90
800-102.80 4,300-102.90 1,800-102.80 1,300-102.70
Y100-102.80 X400-102.90 6,400-102.70 700-102.60
300-102.50 Y200-102.60 600-102.60 100-102.50
1,800-102.60 X100-102.60 200-102.60 X100-102.60
3,400-102.70 X800-102.70 1,100-102.80 9,000-102.70
2,000-102.60 100-102.70 100-102.60 1,000-102.70
Y1,300-102.70 4,900-102.70 X100-102.70 4,500-102.70
2,500-102.60 100-102.70 600-102.60 1,100-102.70
200-102.60 X800-102.70 200-102.60 100-102.70 200-102.60
200-102.70 600-102.60 200-102.70 200-102.60
1,200-102.70 100-102.60 X100-102.65 X1,000-102.70
200-102.70 900-102.60 2,200-102.70 700-102.60
100-102.70 100-102.60 100-102.70 100-102.60 200-102.70
100-102.60 X100-102.65 100-102.70 300-102.60 800-102.70
200-102.60 200-102.70 900-102.60 200-102.70 200-102.60
200-102.70 Y1,200-102.70 18,600-102.70 6,900-102.80
Y300-102.80 200-102.90 Y500-102.90 2,200-103.00
Y100-103.00 2,300-103.00 2,400-102.90 1,600-102.80
3,000-102.90 X1,200-103.00 1,600-102.70 X1,000-103.00
200-102.90 100-102.70 100-102.90 X100-102.90 100-102.90
X1,400-102.90 5,800-102.90 100-103.00 200-102.90
Y300-102.90 700-102.90 100-103.00 2,600-102.80
600-102.70 100-102.80 500-102.70 10,600-102.80
Y300-102.80 2,500-102.80 100-102.90 Y800-102.90
5,300-102.90 Y300-102.90 3,800-102.80 3,100-102.70
1,500-102.60 1,400-102.70 1,200-102.60 300-102.70
1,200-102.60 500-102.70 700-102.60 200-102.70
100-102.60 X1,100-102.70 900-102.60 200-102.70
300-102.60 200-102.70 500-102.60 200-102.70
2,300-102.60 100-102.70 1,400-102.60 X1,300-102.70
500-102.70 4,800-102.60 100-102.70 4,800-102.60
Y300-102.60 200-102.60 X400-102.60 4,300-102.60
100-102.70 3,600-102.60 100-102.50 100-102.60
600-102.50 200-102.60 600-102.50 X1,100-102.50
2,000-102.50 200-102.60 200-102.50 X100-102.55
400-102.50 200-102.60 2,800-102.50 200-102.60
2,200-102.50 1,000-102.60 1,000-102.50 200-102.60
400-102.50 200-102.60 2,700-102.50 100-102.60
1,400-102.50 X600-102.50 100-102.50 X100-102.60
100-102.60 4,300-102.50 500-102.60 7,500-102.50
600-102.60 5,300-102.50 Y400-102.50 1,700-102.40
X400-102.40 1,000-102.30 Y100-102.30 100-102.20
1,200-102.30 Y400-102.30 2,200-102.30 100-102.40
Y100-102.40 4,800-102.40 Y400-102.40 3,400-102.40
200-102.50 Y100-102.50 700-102.50 200-102.40 200-102.50
100-102.40 X100-102.30 X100-102.50 200-102.50
700-102.40 100-102.50 ]/-//[ 3,300-102.50 2,500-102.60
500-102.70 200-102.60 200-102.70 100-102.60
3,900-102.70 Y100-102.70 2,500-102.70 100-102.80
X600-102.70 1,800-102.70 600-102.60 1,800-102.70
500-102.60 200-102.70 500-102.60 2,900-102.70
3,200-102.80 300-102.90 500-102.80 200-103.00
700-102.90 1,000-102.80 600-102.90 900-103.00
200-102.90 200-103.00 2,700-102.90 100-103.00
1,000-102.80 100-102.90 500-102.80 100-102.90
200-102.80 1,300-102.70 100-102.80 1,000-102.70
900-102.60 3,600-102.70 Y100-102.70 3,200-102.70
900-102.60 X200-102.65 X500-102.70 400-102.60
1,000-102.70 2,300-102.60 1,900-102.70 Y100-102.70
1,100-102.70 700-102.60 400-102.70 Y200-102.70
500-102.70 7,300-102.60 4,500-102.50 300-102.60
4,300-102.40 5,000-102.30 1,000-102.20 1,300-102.10
Y100-102.10 2,500-102.10 X100-102.10 8,700-102.20
3,800-102.30 1,900-102.40 300-102.70 200-102.60
200-102.50 1,200-102.40 2,200-102.30 X300-102.60
200-102.30 700-102.20 200-102.40 700-102.30 Y200-102.40
100-102.40 300-102.30 X100-102.30 100-102.40 100-102.30
Y200-102.40 400-102.30 100-102.40 400-102.30 100-102.40
1,300-102.30 Y300-102.30 1,600-102.30 300-102.20
100-102.30 600-102.20 100-102.30 1,000-102.20
100-102.30 100-102.20 X100-102.25 2,300-102.20
Y100-102.20 900-102.20 100-102.30 2,200-102.20
700-102.30 Y100-102.30 1,800-102.30 X1,800-102.30
1,400-102.20 Y100-102.20 X400-102.20 400-102.30
1,900-102.20 100-102.30 3,200-102.20 2,500-102.10
9,600-102.00 100-102.10 2,700-102.00 200-101.90
1,000-102.00 1,100-101.90 300-102.00 100-101.90
10,400-102.00 4,400-102.10 700-102.20 100-102.30
Y400-102.40 600-102.40 1,100-102.50 100-102.40
2,100-102.30 1,000-102.20 100-102.30 100-102.20
800-102.30 300-102.40 200-102.50 Y100-102.50 100-102.40
400-102.50 100-102.40 2,200-102.50 X1,800-102.50
1,600-102.60 1,000-102.70 100-102.60 400-102.70
100-102.60 100-102.70 700-102.60 100-102.70 200-102.60
1,500-102.70 500-102.60 X200-102.60 400-102.60
100-102.70 1,000-102.60 10,100-102.50 Y100-102.50
2,700-102.50 X200-102.60 500-102.60 X100-102.60
6,300-102.60 X600-102.60 1,600-102.60 1,900-102.70
1,000-102.80 500-102.90 700-102.80 1,100-102.90
3,300-103.00 800-102.80 Y200-102.90 1,100-103.00
X100-102.90 300-102.90 X700-103.00 8,500-103.00
800-102.90 1,000-103.00 Y100-103.00 1,100-103.00
600-102.80 Y200-102.80 200-102.80 Y600-102.80
700-102.70 100-102.60 100-102.70 100-102.60 100-102.70
100-102.60 X100-102.65 100-102.70 100-102.60 100-102.70
100-102.60 300-102.70 700-102.60 X100-102.60
2,800-102.60 1,500-102.50 100-102.60 500-102.50
X700-102.50 100-102.50 100-102.60 1,400-102.50
X400-102.50 100-102.50 100-102.60 400-102.50
9,700-102.60 5,300-102.70 200-102.80 X100-102.55
2,100-102.70 500-102.60 2,400-102.70 600-102.60
3,300-102.70 Y200-102.70 X100-102.70 200-102.70
100-102.80 3,000-102.70 3,700-102.60 900-102.50
100-102.60 1,100-102.50 100-102.60 100-102.50
100-102.60 1,000-102.50 100-102.60 400-102.50
Y100-102.60 300-102.50 X800-102.50 200-102.50
Y100-102.60 800-102.50 100-102.60 1,400-102.50
2,500-102.60 Y500-102.60 3,200-102.60 Y100-102.60
2,600-102.60 Y900-102.60 3,400-102.60 3,100-102.70
1,300-102.80 X200-102.55 X800-102.60 X500-102.80
200-102.80 Y600-102.80 500-102.80 Y200-102.80
X1,400-102.80 2,300-102.80 1,500-102.70 900-102.60
100-102.70 Y100-102.70 100-102.70 300-102.80 600-102.70
Y200-102.70 100-102.70 X100-102.70 100-102.80
100-102.70 100-102.80 200-102.70 X100-102.75 100-102.80
400-102.70 Y100-102.70 X100-102.70 1,500-102.70
1,300-102.80 100-102.70 Y100-102.70 1,900-102.80
X200-102.70 1,100-102.70 100-102.80 800-102.70
7,100-102.80 200-102.90 1,800-102.80 6,000-102.90
100-103.00 X100-103.00 1,500-102.90 X100-103.00
3,700-103.00 3,100-103.10 100-103.20 100-103.30
300-103.20 200-103.10 600-103.20 200-103.10 200-103.20
X100-103.20 500-103.30 100-103.20 100-103.30 100-103.20
200-103.30 X100-103.30 100-103.30 700-103.20
2,100-103.30 Y100-103.30 100-103.30 Y100-103.30
100-103.30 Y100-103.30 1,300-103.30 800-103.40
900-103.50 100-103.60 X6,800-103.30 200-103.50
3,600-103.40 800-103.50 200-103.40 2,800-103.30
800-103.20 X100-103.10 2,000-103.10 Y400-103.10
100-103.10 1,000-103.20 300-103.10 100-103.20
100-103.10 Y100-103.20 3,400-103.20 Y400-103.20
1,100-103.20 Y400-103.20 1,000-103.20 Y200-103.20
1,500-103.20 X3,400-103.20 100-103.30 Y100-103.30
100-103.20 800-103.30 D79-103.20 100-103.20
1,100-103.30 200-103.20 X100-103.30 600-103.30
Y300-103.20 600-103.20 X100-103.20 400-103.20
100-103.30 Y300-103.30 400-103.30 200-103.20
1,000-103.30 100-103.20 100-103.30 200-103.20
500-103.30 400-103.20 800-103.30 300-103.20 100-103.30
300-103.20 700-103.30 400-103.20 Y300-103.20 100-103.20
X200-103.20 200-103.20 100-103.30 100-103.20 600-103.30
5,800-103.20 700-103.10 X100-103.10 1,500-103.10
100-103.20 1,900-103.10 X300-103.10 200-103.10
10,100-103.20 3,200-103.30 2,500-103.20 900-103.30
800-103.40 Y400-103.40 700-103.40 200-103.50 100-103.40
2,000-103.50 500-103.40 1,800-103.50 Y300-103.50
500-103.50 Y700-103.50 2,300-103.50 2,100-103.60
500-103.50 X3,700-103.50 X100-103.60 100-103.60
800-103.50 100-103.60 300-103.50 200-103.60
5,200-103.50 Y300-103.50 5,500-103.50 500-103.40
1,200-103.20 100-103.10 400-103.20 3,900-103.30
1,000-103.20 100-103.40 200-103.20 X500-103.20
100-103.30 100-103.20 X100-103.25 100-103.30 400-103.20
100-103.30 200-103.20 Y100-103.20 200-103.20
Y700-103.20 800-103.20 X200-103.20 2,600-103.20
X100-103.20 800-103.20 Y200-103.20 600-103.20
100-103.30 300-103.20 Y400-103.30 4,600-103.30
Y300-103.30 5,300-103.30 800-103.40 X800-103.30
2,800-103.30 Y1,100-103.50 2,500-103.50 X1,900-103.50
X100-103.55 200-103.50 X500-103.50 1,600-103.60
200-103.50 X500-103.50 Y100-103.50 300-103.50
X2,900-103.50 6,300-103.50 2,900-103.40 400-103.30
400-103.20 X100-103.25 300-103.20 1,800-103.10
Y200-103.10 2,400-103.10 Y100-103.10 200-103.10
X100-103.10 500-103.10 X100-103.10 600-103.10
100-103.20 800-103.10 100-103.20 700-103.10 X400-103.10
200-103.10 100-103.20 100-103.10 X100-103.15 300-103.10
X200-103.10 500-103.10 100-103.20 300-103.10 100-103.20
X100-103.10 800-103.10 Y200-103.10 200-103.10
100-103.20 600-103.10 5,600-103.20 Y100-103.20
1,900-103.20 Y900-103.20 100-103.20 Y200-103.20
1,600-103.20 Y800-103.20 2,700-103.20 Y400-103.20
4,200-103.20 100-103.30 1,800-103.20 300-103.30
Y200-103.30 3,000-103.30 Y100-103.30 100-103.40
X100-103.40 1,300-103.40 Y400-103.40 2,200-103.40
Y100-103.40 400-103.40 700-103.30 700-103.40 200-103.30
X700-103.40 700-103.40 100-103.30 100-103.50 400-103.40
300-103.50 100-103.40 X200-103.50 100-103.50
Y100-103.40 100-103.40 X200-103.45 X200-103.40
200-103.40 1,400-103.50 300-103.40 X100-103.50
9,300-103.50 2,300-103.40 200-103.50 100-103.40
1,200-103.50 300-103.40 1,300-103.50 300-103.40
100-103.50 Y100-103.50 2,000-103.50 X100-103.50
2,200-103.50 Y1,100-103.50 2,000-103.50 X200-103.50
4,800-103.50 200-103.40 X300-103.50 500-103.50
100-103.40 200-103.50 100-103.40 100-103.50 X600-103.50
700-103.50 4,000-103.40 2,500-103.30 3,500-103.20
1,200-103.40 2,900-103.30 100-103.40 X400-103.40
100-103.30 X100-103.40 400-103.30 100-103.40
X500-103.40 100-103.40 X200-103.40 100-103.30
4,600-103.40 800-103.50 400-103.60 X300-103.60
2,700-103.50 100-103.60 100-103.50 X200-103.60
2,100-103.60 500-103.50 X100-103.60 3,900-103.60
200-103.70 X1,000-103.80 300-103.80 X600-103.80
100-103.70 X300-103.70 100-103.70 X300-103.70
X300-103.80 X100-103.70 200-103.70 100-103.80
100-103.70 X100-103.70 100-103.70 X400-103.80
X300-103.70 600-103.70 X300-103.80 100-103.70
X200-103.70 Y1,300-103.80 400-103.70 10,800-103.80
Y1,100-103.80 3,100-103.80 200-103.90 1,700-103.80
2,100-103.70 400-103.80 100-103.90 400-103.80
X200-103.80 2,000-103.90 600-103.80 1,200-103.90
X200-103.80 3,400-103.90 X100-103.90 600-103.80
X100-103.90 1,400-103.80 2,000-103.90 600-103.70
100-103.90 Y200-103.90 200-103.90 200-103.70
X100-103.80 X100-103.90 100-103.70 X300-103.70
Y1,600-103.80 400-103.80 Y100-103.80 600-103.80
X3,200-103.80 X100-103.85 X1,500-103.80 4,000-103.90
Y200-103.90 200-103.90 900-103.80 2,100-103.90
500-103.80 Y500-103.80 1,900-103.80 X100-103.80
100-103.90 Y200-103.80 100-103.80 100-103.90 100-103.80
1,000-103.90 2,400-103.80 1,000-103.90 300-103.80
Y100-103.80 600-103.80 100-103.90 300-103.80 500-103.90
100-103.80 X100-103.80 200-103.80 Y300-103.80
1,500-103.80 500-103.90 500-103.80 400-103.90
100-103.80 Y100-103.80 100-103.80 100-103.90
2,600-103.80 1,300-103.70 100-103.80 800-103.70
Y200-103.70 200-103.80 200-103.70 200-103.80 700-103.70
100-103.80 100-103.70 100-103.80 700-103.70 200-103.80
600-103.70 Y100-103.70 100-103.70 Y200-103.70
300-103.70 2,200-103.80 Y100-103.70 100-103.80
Y100-103.80 100-103.80 Y200-103.80 700-103.70
200-104.00 100-103.90 200-104.00 500-103.90 200-104.00
100-103.90 300-104.00 200-103.90 100-104.00 400-103.90
100-104.00 200-103.90 100-104.00 100-103.90
1,700-104.00 600-103.90 200-104.00 200-103.90
200-104.00 1,200-103.90 300-104.00 400-103.90
2,100-104.00 200-103.90 700-103.80 100-103.90
200-103.80 200-103.90 ]< 69,900-104.20 U100-104.20
88,000-104.20 >
524 長城一帶一路 < >[ 50,000-0.123 200,000-0.125 190,000-0.126
10,000-0.127 10,000-0.134 10,000-0.132 50,000-0.127
50,000-0.124 300,000-0.123 50,000-0.12 30,000-0.116
150,000-0.115 ]/-//[ 60,000-0.12 D600-0.115
230,000-0.12 160,000-0.119 40,000-0.118 1,180,000-0.117
50,000-0.118 D2,400-0.113 90,000-0.12 10,000-0.119
90,000-0.121 130,000-0.122 20,000-0.119 ]< >
525 廣深鐵路股份 < 2,000-2.47 >[ 2,000-2.44 6,000-2.43 4,000-2.42
6,000-2.46 14,000-2.47 52,000-2.48 32,000-2.49
10,000-2.47 14,000-2.46 6,000-2.47 108,000-2.46
Y2,000-2.46 2,000-2.46 8,000-2.47 Y12,000-2.47
24,000-2.47 4,000-2.46 10,000-2.45 2,000-2.46
2,000-2.45 4,000-2.46 20,000-2.45 4,000-2.46 4,000-2.44
2,000-2.46 2,000-2.44 24,000-2.45 4,000-2.46 4,000-2.45
6,000-2.46 2,000-2.45 2,000-2.46 2,000-2.45 72,000-2.46
2,000-2.45 8,000-2.47 32,000-2.45 4,000-2.47 4,000-2.46
2,000-2.45 2,000-2.47 22,000-2.45 4,000-2.47 2,000-2.45
]/-//[ 4,000-2.45 4,000-2.47 2,000-2.46 2,000-2.47
4,000-2.46 18,000-2.45 2,000-2.46 10,000-2.45
2,000-2.46 2,000-2.45 4,000-2.46 2,000-2.45 6,000-2.44
4,000-2.45 2,000-2.46 2,000-2.45 12,000-2.44
34,000-2.43 6,000-2.44 508,000-2.43 58,000-2.44
4,000-2.43 4,000-2.45 8,000-2.44 52,000-2.43
16,000-2.44 50,000-2.43 4,000-2.44 2,000-2.43
6,000-2.44 2,000-2.43 18,000-2.44 30,000-2.43
18,000-2.44 2,000-2.43 4,000-2.44 2,000-2.43 ]<
156,000-2.44 >
526 中國汽車新零售 < >[ 264,000-0.64 ]/-//[ 312,000-0.63 8,000-0.60
2,000-0.62 236,000-0.61 268,000-0.60 320,000-0.61
392,000-0.60 200,000-0.59 326,000-0.60 80,000-0.61
176,000-0.60 ]< 56,000-0.59 >
527 瑞風新能源 < >[ 20,000-0.35 20,000-0.33 4,000-0.345 ]/-//[
36,000-0.32 28,000-0.325 64,000-0.32 128,000-0.325
4,000-0.335 16,000-0.32 4,000-0.325 80,000-0.315
8,000-0.31 304,000-0.315 240,000-0.32 4,000-0.325
200,000-0.32 4,000-0.325 32,000-0.32 8,000-0.325 ]< >
528 金達控股 < >[ 30,000-1.92 20,000-1.90 6,000-1.89 20,000-1.90
10,000-1.91 38,000-1.92 64,000-1.93 10,000-1.90 ]/-//[
20,000-1.90 ]< >
529 SIS INT'L < 30,000-3.23 >[ ]/-//[ 52,000-3.20 ]< >
530 高銀金融 < >[ 4,000-2.35 400,000-2.36 24,000-2.37 1,000,000-2.36
10,000-2.37 6,000-2.38 32,000-2.37 1,000,000-2.38
2,000-2.39 602,000-2.40 28,000-2.39 1,626,000-2.40
764,000-2.39 2,000-2.40 14,000-2.39 830,000-2.40
2,252,000-2.41 1,812,000-2.42 40,000-2.43
1,510,000-2.44 756,000-2.45 846,000-2.44 6,000-2.45
6,000-2.44 110,000-2.43 ]/-//[ 18,000-2.43 20,000-2.41
6,000-2.43 1,028,000-2.41 60,000-2.42 6,000-2.41
1,882,000-2.42 2,000-2.43 20,000-2.42 18,000-2.41
1,706,000-2.42 56,000-2.43 400,000-2.41 66,000-2.42
152,000-2.43 30,000-2.44 100,000-2.45 24,000-2.44
1,550,000-2.45 22,000-2.44 ]< 24,000-2.44 >
531 順誠 < >[ 10,000-0.43 ]/-//[ 51,000-0.43 1,000-0.425
9,000-0.43 10,000-0.435 3,000-0.44 34,000-0.435
2,000-0.44 ]< >
532 WKK INTL (HOLD) < >[ ]/-//[ 60,000-0.66 ]< >
533 金利來集團 < >[ 10,000-2.44 5,000-2.45 8,000-2.44 6,000-2.45
10,000-2.44 10,000-2.42 ]/-//[ 1,000-2.44 Y9,000-2.44
47,000-2.44 ]< >
535 金地商置 < >[ 758,000-0.92 2,000-0.91 64,000-0.92 12,000-0.93
526,000-0.92 2,000-0.91 148,000-0.92 Y426,000-0.92
2,000-0.92 6,000-0.93 226,000-0.92 6,000-0.93
Y4,000-0.92 10,000-0.92 Y4,000-0.92 30,000-0.92
8,000-0.93 50,000-0.92 2,000-0.93 2,000-0.92
Y2,000-0.92 6,000-0.92 Y2,000-0.92 32,000-0.92
8,000-0.93 ]/-//[ 2,000-0.92 Y2,000-0.92 50,000-0.92
2,000-0.91 4,000-0.92 Y84,000-0.92 18,000-0.92
Y8,000-0.92 4,000-0.92 Y6,000-0.92 34,000-0.92
6,000-0.93 18,000-0.92 18,000-0.93 4,000-0.92
102,000-0.93 316,000-0.92 34,000-0.93 D1,484-0.93
2,000-0.92 14,000-0.93 2,000-0.92 20,000-0.93
2,000-0.92 4,000-0.93 104,000-0.92 ]< 112,000-0.93
U30,000-0.93 18,000-0.93 >
536 貿易通 < >[ Y2,000-1.13 100,000-1.13 Y8,000-1.13 212,000-1.13 ]
/-//[ 2,000-1.14 80,000-1.13 8,000-1.14 100,000-1.13
2,000-1.14 68,000-1.13 ]< >
538 味千（中國） < 1,000-2.17 >[ 5,000-2.18 6,000-2.17 7,000-2.18
2,000-2.19 2,000-2.18 10,000-2.19 1,000-2.20
18,000-2.19 1,000-2.20 8,000-2.19 29,000-2.18
6,000-2.17 1,000-2.18 1,000-2.17 2,000-2.18 1,000-2.17
10,000-2.18 15,000-2.19 9,000-2.18 ]/-//[ 14,000-2.18
37,000-2.19 4,000-2.20 8,000-2.19 1,000-2.20
22,000-2.19 1,000-2.18 46,000-2.19 1,000-2.18
1,000-2.20 2,000-2.19 1,000-2.20 2,000-2.19 1,000-2.18
Y2,000-2.18 1,000-2.18 2,000-2.19 1,000-2.18 1,000-2.20
2,000-2.19 Y4,000-2.19 1,000-2.19 11,000-2.20 ]<
15,000-2.20 >
539 冠華國際控股 < >[ 4,000-0.355 76,000-0.36 100,000-0.355 88,000-0.36
132,000-0.35 4,000-0.355 ]/-//[ 232,000-0.35
12,000-0.355 84,000-0.35 444,000-0.355 8,000-0.36 ]< >
543 太平洋網絡 < U8,000-1.79 >[ 23,000-1.81 14,000-1.83 ]/-//[
1,000-1.83 12,000-1.82 15,000-1.81 1,000-1.80
Y3,000-1.81 1,000-1.80 1,000-1.82 1,000-1.83 ]<
8,000-1.81 >
544 大同集團 < >[ D2,800-0.03 ]/-//[ ]< >
546 阜豐集團 < >[ 104,000-3.52 18,000-3.50 1,000-3.49 X2,000-3.49
1,000-3.50 Y2,000-3.50 4,000-3.50 1,000-3.49 3,000-3.51
1,000-3.52 4,000-3.51 X1,000-3.51 4,000-3.51 1,000-3.52
12,000-3.51 12,000-3.50 2,000-3.52 X1,000-3.51
1,000-3.50 X1,000-3.51 1,000-3.52 X1,000-3.515
1,000-3.52 2,000-3.51 1,000-3.52 17,000-3.51 1,000-3.50
7,000-3.51 1,000-3.50 ]/-//[ 1,000-3.52 X3,000-3.515
Y1,000-3.51 1,000-3.51 X1,000-3.515 49,000-3.50
3,000-3.51 1,000-3.50 2,000-3.51 1,000-3.50 Y3,000-3.50
1,000-3.50 14,000-3.51 2,000-3.50 1,000-3.51 2,000-3.50
16,000-3.51 17,000-3.52 7,000-3.51 1,000-3.50
1,000-3.51 3,000-3.52 4,000-3.51 1,000-3.52 3,000-3.51
30,000-3.52 1,000-3.51 1,000-3.52 28,000-3.51
8,000-3.52 1,000-3.51 1,000-3.52 10,000-3.51 ]<
1,000-3.52 >
547 數字王國 < >[ 160,000-0.078 20,000-0.077 10,000-0.078
30,000-0.077 1,000,000-0.078 240,000-0.077
1,000,000-0.078 100,000-0.077 200,000-0.078
310,000-0.077 10,000-0.078 20,000-0.077 220,000-0.078
1,190,000-0.077 700,000-0.076 10,000-0.077
Y10,000-0.076 260,000-0.076 10,000-0.077 20,000-0.076
10,000-0.077 10,000-0.076 10,000-0.077 10,000-0.076
180,000-0.077 20,000-0.076 1,870,000-0.077
240,000-0.076 Y30,000-0.077 10,000-0.076 Y10,000-0.077
20,000-0.076 Y10,000-0.076 20,000-0.076 ]/-//[
800,000-0.076 10,000-0.077 20,000-0.076 10,000-0.077
250,000-0.076 10,000-0.077 10,000-0.076 1,000,000-0.077
Y30,000-0.077 500,000-0.077 110,000-0.076 150,000-0.077
40,000-0.076 600,000-0.077 Y10,000-0.077 740,000-0.077
10,000-0.078 100,000-0.077 D800-0.072 Y10,000-0.077
10,000-0.077 770,000-0.078 10,000-0.077 10,000-0.078
10,000-0.077 40,000-0.078 20,000-0.077 10,000-0.078
10,000-0.077 2,180,000-0.078 550,000-0.077
1,120,000-0.078 Y10,000-0.078 170,000-0.077
280,000-0.078 Y20,000-0.078 810,000-0.077 240,000-0.078
Y10,000-0.077 150,000-0.077 10,000-0.078 280,000-0.077
40,000-0.076 ]< 140,000-0.076 U130,000-0.076
440,000-0.076 >
548 深圳高速公路股份 < 14,000-10.30 U2,000-10.30 2,000-10.30 U2,000-10.30
6,000-10.30 >[ 2,000-10.26 12,000-10.24 2,000-10.22
2,000-10.20 Y2,000-10.24 2,000-10.22 6,000-10.20
20,000-10.22 4,000-10.20 22,000-10.22 18,000-10.26
40,000-10.24 20,000-10.22 16,000-10.20 2,000-10.22
12,000-10.20 34,000-10.18 16,000-10.20 2,000-10.22
28,000-10.20 22,000-10.22 6,000-10.24 10,000-10.26
2,000-10.24 14,000-10.26 X2,000-10.25 282,000-10.26
10,000-10.28 2,000-10.26 2,000-10.28 6,000-10.30
Y6,000-10.32 2,000-10.32 Y2,000-10.32 10,000-10.36
2,000-10.32 2,000-10.38 2,000-10.36 10,000-10.38
38,000-10.34 64,000-10.32 36,000-10.30 32,000-10.28
4,000-10.26 62,000-10.28 42,000-10.30 26,000-10.32
12,000-10.34 40,000-10.36 12,000-10.38 Y2,000-10.38
4,000-10.38 6,000-10.40 6,000-10.38 36,000-10.36
40,000-10.34 14,000-10.32 26,000-10.30 14,000-10.32
2,000-10.30 28,000-10.32 2,000-10.30 2,000-10.32
2,000-10.30 6,000-10.32 2,000-10.30 2,000-10.32
2,000-10.30 60,000-10.32 10,000-10.30 8,000-10.32
X2,000-10.30 118,000-10.32 30,000-10.34 8,000-10.36
2,000-10.34 78,000-10.38 46,000-10.36 38,000-10.34
48,000-10.32 98,000-10.30 4,000-10.32 74,000-10.30
Y6,000-10.30 14,000-10.30 Y2,000-10.30 10,000-10.30
Y2,000-10.30 8,000-10.30 Y2,000-10.30 18,000-10.30
16,000-10.32 8,000-10.34 50,000-10.36 58,000-10.38
42,000-10.40 8,000-10.42 Y4,000-10.42 4,000-10.42
Y2,000-10.42 80,000-10.42 20,000-10.40 Y2,000-10.40
16,000-10.40 66,000-10.38 8,000-10.36 X2,000-10.37
6,000-10.36 8,000-10.34 2,000-10.32 52,000-10.34
Y2,000-10.34 72,000-10.36 20,000-10.38 Y2,000-10.38
14,000-10.40 38,000-10.42 20,000-10.44 X2,000-10.43
54,000-10.44 Y2,000-10.44 14,000-10.44 2,000-10.46
12,000-10.44 Y4,000-10.44 52,000-10.44 2,000-10.42
70,000-10.44 90,000-10.46 2,000-10.48 Y2,000-10.48
10,000-10.48 Y2,000-10.48 4,000-10.48 24,000-10.50
120,000-10.48 X6,000-10.47 38,000-10.48 16,000-10.46
2,000-10.48 2,000-10.46 2,000-10.48 120,000-10.46
40,000-10.44 2,000-10.42 Y2,000-10.42 4,000-10.42
4,000-10.40 22,000-10.42 ]/-//[ 12,000-10.42
X2,000-10.41 64,000-10.40 2,000-10.42 52,000-10.38
16,000-10.36 4,000-10.34 48,000-10.36 12,000-10.38
X2,000-10.37 2,000-10.38 2,000-10.36 4,000-10.38
Y2,000-10.38 4,000-10.38 X2,000-10.37 24,000-10.38
Y2,000-10.38 24,000-10.38 42,000-10.40 X6,000-10.39
4,000-10.40 Y2,000-10.40 52,000-10.40 42,000-10.42
2,000-10.40 6,000-10.42 X6,000-10.41 12,000-10.40
14,000-10.42 Y6,000-10.42 6,000-10.42 2,000-10.40
18,000-10.42 X2,000-10.41 2,000-10.42 2,000-10.40
6,000-10.42 10,000-10.40 12,000-10.42 X2,000-10.41
10,000-10.42 X2,000-10.41 20,000-10.42 Y2,000-10.42
134,000-10.42 X2,000-10.41 18,000-10.40 Y6,000-10.40
10,000-10.40 Y2,000-10.40 2,000-10.40 Y6,000-10.40
20,000-10.40 Y4,000-10.40 20,000-10.40 Y8,000-10.40
62,000-10.40 10,000-10.38 Y8,000-10.38 4,000-10.36
Y4,000-10.34 10,000-10.36 Y2,000-10.36 12,000-10.36
20,000-10.34 Y2,000-10.34 66,000-10.34 4,000-10.36
12,000-10.34 8,000-10.36 X2,000-10.36 2,000-10.38
D1,000-10.28 Y4,000-10.38 4,000-10.36 10,000-10.38
X2,000-10.36 28,000-10.38 2,000-10.40 Y4,000-10.40
8,000-10.40 Y4,000-10.40 18,000-10.40 X4,000-10.41
12,000-10.40 36,000-10.42 Y2,000-10.42 24,000-10.42
10,000-10.44 8,000-10.42 Y2,000-10.44 20,000-10.44
Y2,000-10.44 4,000-10.44 X2,000-10.43 12,000-10.44
Y2,000-10.44 24,000-10.44 2,000-10.46 82,000-10.44
2,000-10.46 2,000-10.44 X10,000-10.45 4,000-10.46
Y4,000-10.46 4,000-10.46 2,000-10.44 X4,000-10.45
24,000-10.46 8,000-10.44 22,000-10.46 Y2,000-10.46
12,000-10.46 Y2,000-10.46 38,000-10.46 X2,000-10.45
34,000-10.46 Y6,000-10.46 28,000-10.46 X4,000-10.47
2,000-10.46 2,000-10.48 26,000-10.46 X6,000-10.47
50,000-10.46 2,000-10.48 2,000-10.46 2,000-10.48
38,000-10.46 2,000-10.44 30,000-10.46 X2,000-10.45
16,000-10.46 Y6,000-10.46 22,000-10.46 X2,000-10.45
10,000-10.46 8,000-10.44 30,000-10.46 X2,000-10.45
4,000-10.46 Y12,000-10.46 10,000-10.46 2,000-10.44
Y2,000-10.44 4,000-10.44 8,000-10.46 Y2,000-10.46
22,000-10.46 Y8,000-10.46 10,000-10.46 8,000-10.44
2,000-10.46 X2,000-10.45 28,000-10.46 2,000-10.44
Y4,000-10.46 2,000-10.46 6,000-10.44 4,000-10.46
2,000-10.44 Y4,000-10.44 8,000-10.46 2,000-10.44
4,000-10.46 2,000-10.44 14,000-10.46 8,000-10.48
6,000-10.46 14,000-10.48 4,000-10.46 14,000-10.48
4,000-10.46 2,000-10.44 4,000-10.46 4,000-10.44
2,000-10.42 8,000-10.46 6,000-10.42 2,000-10.44 ]<
U2,000-10.42 50,000-10.42 U2,000-10.42 2,000-10.42
U28,000-10.42 26,000-10.42 U2,000-10.42 130,000-10.42
U12,000-10.42 >
551 裕元集團 < 5,500-22.35 >[ Y500-22.35 500-22.35 6,000-22.30
3,500-22.25 2,000-22.20 1,000-22.15 2,500-22.10
1,000-22.05 1,500-22.20 1,000-22.25 1,000-22.15
5,000-22.20 Y1,500-22.20 4,000-22.20 4,000-22.15
Y500-22.15 1,000-22.15 1,500-22.05 1,000-22.10
Y500-22.05 1,500-22.05 5,500-22.15 18,000-22.20
5,000-22.25 1,000-22.20 5,000-22.30 1,500-22.35
1,000-22.30 2,000-22.35 D400-22.35 14,500-22.35
6,000-22.30 Y500-22.30 22,500-22.30 500-22.35 500-22.25
1,000-22.30 39,000-22.35 12,000-22.40 4,500-22.45
2,500-22.50 500-22.55 X500-22.55 2,000-22.55 X500-22.55
6,000-22.55 3,500-22.60 10,500-22.65 1,000-22.70
D197-22.35 7,500-22.70 500-22.65 5,000-22.70
Y6,500-22.70 22,500-22.70 19,500-22.65 1,000-22.70
21,000-22.65 1,000-22.60 500-22.65 1,000-22.60
7,500-22.65 X500-22.65 20,000-22.65 17,500-22.70
3,500-22.75 11,000-22.80 X500-22.80 21,500-22.80
Y500-22.85 500-22.85 2,000-22.80 X500-22.85 3,000-22.85
500-22.80 1,000-22.85 12,000-22.80 Y500-22.80
10,000-22.80 1,000-22.75 12,000-22.80 Y500-22.80
6,000-22.80 Y1,000-22.80 13,500-22.80 1,000-22.75
1,500-22.80 500-22.75 3,000-22.80 8,000-22.75
1,000-22.80 37,000-22.75 X6,000-22.725 1,500-22.75
X3,000-22.725 4,000-22.75 1,500-22.70 4,000-22.75
500-22.70 500-22.75 1,000-22.70 8,500-22.75 1,000-22.70
4,000-22.75 500-22.70 3,000-22.75 500-22.70 2,500-22.75
500-22.70 30,500-22.75 5,000-22.80 Y1,000-22.80
1,000-22.80 ]/-//[ 5,000-22.80 Y1,000-22.80 5,500-22.80
Y500-22.80 6,000-22.80 500-22.75 2,500-22.80 500-22.75
3,500-22.80 500-22.75 500-22.80 500-22.75 X500-22.79
8,500-22.80 1,000-22.75 10,500-22.80 21,000-22.85
X500-22.85 7,500-22.85 1,000-22.80 6,500-22.85
Y500-22.85 18,500-22.85 3,500-22.90 Y500-22.90
500-22.90 1,000-22.85 3,500-22.90 Y500-22.90
9,000-22.90 Y1,000-22.90 1,000-22.90 X500-22.897
6,000-22.90 Y2,000-22.90 8,000-22.90 X6,000-22.875
1,000-22.90 X3,000-22.875 1,000-22.90 Y500-22.90
55,500-22.85 16,500-22.80 500-22.85 4,000-22.75
2,500-22.70 X500-22.837 500-22.70 22,500-22.75
4,000-22.80 Y500-22.80 1,000-22.75 3,500-22.80
X500-22.789 6,000-22.80 500-22.75 9,000-22.80
D189-22.80 10,500-22.80 500-22.75 2,000-22.80
1,000-22.75 1,500-22.80 500-22.75 1,500-22.80 500-22.75
1,500-22.80 1,000-22.75 500-22.80 1,000-22.75
2,000-22.80 X500-22.783 1,000-22.80 1,500-22.75
2,000-22.80 Y500-22.80 15,000-22.80 5,500-22.75
3,000-22.80 1,000-22.75 8,500-22.80 D241-22.55
32,000-22.80 X500-22.80 14,000-22.80 1,000-22.75
6,500-22.80 5,500-22.85 500-22.80 4,500-22.85
Y1,000-22.85 10,500-22.85 X500-22.824 11,500-22.85
1,000-22.80 9,000-22.85 8,000-22.80 13,000-22.85
1,000-22.80 54,000-22.85 1,000-22.80 32,500-22.85
19,500-22.80 10,500-22.85 1,000-22.80 9,000-22.85
500-22.80 10,500-22.85 X500-22.825 500-22.85 500-22.80
3,500-22.85 Y500-22.85 17,500-22.85 X500-22.825
500-22.80 6,500-22.85 2,000-22.80 4,000-22.85
Y500-22.85 1,500-22.80 500-22.85 1,500-22.80 ]<
61,500-22.90 U1,000-22.90 51,000-22.90 U9,500-22.90
1,000-22.90 U6,000-22.90 138,500-22.90 >
552 中國通信服務 < 4,000-5.12 >[ 4,000-5.13 2,000-5.15 2,000-5.14
2,000-5.17 4,000-5.14 6,000-5.13 2,000-5.16 16,000-5.15
4,000-5.16 46,000-5.17 8,000-5.18 18,000-5.15
2,000-5.16 18,000-5.14 2,000-5.13 12,000-5.12
8,000-5.11 40,000-5.12 40,000-5.13 6,000-5.14
30,000-5.13 36,000-5.14 6,000-5.15 52,000-5.14
76,000-5.15 12,000-5.16 D100-5.109 34,000-5.15
8,000-5.16 10,000-5.15 92,000-5.16 24,000-5.17
2,000-5.16 40,000-5.17 8,000-5.18 6,000-5.17
X18,000-5.175 22,000-5.17 2,000-5.18 82,000-5.17
4,000-5.18 70,000-5.17 X2,000-5.165 16,000-5.17
2,000-5.18 2,000-5.17 2,000-5.18 2,000-5.17 6,000-5.18
X2,000-5.175 46,000-5.18 6,000-5.19 6,000-5.18
18,000-5.19 4,000-5.18 54,000-5.19 66,000-5.20
D1,000-5.20 X18,000-5.195 34,000-5.20 144,000-5.19
36,000-5.18 2,000-5.17 60,000-5.19 2,000-5.17
56,000-5.19 2,000-5.18 12,000-5.17 8,000-5.19
36,000-5.18 122,000-5.19 38,000-5.20 2,000-5.19
14,000-5.20 34,000-5.21 52,000-5.22 80,000-5.23
14,000-5.24 6,000-5.20 2,000-5.23 30,000-5.21
4,000-5.20 2,000-5.19 4,000-5.20 20,000-5.19
Y16,000-5.19 4,000-5.20 Y14,000-5.19 20,000-5.19
X2,000-5.19 74,000-5.19 40,000-5.20 50,000-5.21
56,000-5.20 32,000-5.21 10,000-5.20 38,000-5.21
6,000-5.20 34,000-5.21 4,000-5.22 10,000-5.21
Y6,000-5.21 14,000-5.21 2,000-5.20 4,000-5.21
20,000-5.20 8,000-5.21 6,000-5.20 6,000-5.21 4,000-5.20
6,000-5.21 12,000-5.20 6,000-5.21 10,000-5.20
6,000-5.21 10,000-5.20 2,000-5.21 16,000-5.20
8,000-5.21 Y2,000-5.20 8,000-5.20 6,000-5.21
10,000-5.20 96,000-5.21 24,000-5.22 2,000-5.23
58,000-5.21 2,000-5.20 Y2,000-5.20 84,000-5.21
30,000-5.20 62,000-5.21 8,000-5.20 60,000-5.21
4,000-5.20 24,000-5.21 2,000-5.20 Y4,000-5.20
2,000-5.20 22,000-5.21 4,000-5.20 4,000-5.21
X2,000-5.20 16,000-5.21 8,000-5.20 18,000-5.21
4,000-5.20 26,000-5.21 2,000-5.20 86,000-5.21
4,000-5.20 6,000-5.21 8,000-5.20 6,000-5.21 2,000-5.20
16,000-5.21 X10,000-5.205 2,000-5.20 44,000-5.21
D1,340-5.25 128,000-5.21 X4,000-5.205 56,000-5.21
X10,000-5.215 50,000-5.21 4,000-5.20 82,000-5.21
10,000-5.22 X6,000-5.215 44,000-5.21 30,000-5.22
10,000-5.21 20,000-5.22 ]/-//[ X4,000-5.215 16,000-5.22
58,000-5.21 6,000-5.20 8,000-5.21 80,000-5.20
64,000-5.19 2,000-5.18 8,000-5.19 6,000-5.20 2,000-5.18
8,000-5.19 14,000-5.18 8,000-5.19 2,000-5.18
502,000-5.19 Y12,000-5.19 10,000-5.19 Y2,000-5.19
8,000-5.19 32,000-5.18 54,000-5.19 14,000-5.20
2,000-5.19 116,000-5.20 2,000-5.19 130,000-5.21
X6,000-5.215 Y4,000-5.22 6,000-5.22 X12,000-5.215
60,000-5.21 2,000-5.20 4,000-5.21 52,000-5.20
20,000-5.21 2,000-5.20 22,000-5.21 X14,000-5.205
56,000-5.21 4,000-5.20 8,000-5.21 2,000-5.20
74,000-5.21 Y4,000-5.21 8,000-5.21 Y2,000-5.21
64,000-5.21 24,000-5.22 6,000-5.21 94,000-5.22
2,000-5.21 X14,000-5.215 6,000-5.21 248,000-5.22
8,000-5.21 4,000-5.22 92,000-5.21 4,000-5.20
16,000-5.21 2,000-5.20 14,000-5.21 X2,000-5.20
4,000-5.21 4,000-5.20 58,000-5.21 2,000-5.20
26,000-5.21 2,000-5.20 42,000-5.21 X2,000-5.20
18,000-5.21 52,000-5.20 X10,000-5.205 34,000-5.21
10,000-5.20 84,000-5.21 24,000-5.20 54,000-5.21
Y2,000-5.21 8,000-5.21 Y2,000-5.21 16,000-5.21
10,000-5.22 32,000-5.21 22,000-5.20 20,000-5.21
4,000-5.20 Y2,000-5.20 100,000-5.20 6,000-5.21
Y2,000-5.20 70,000-5.20 54,000-5.21 X6,000-5.205
22,000-5.21 20,000-5.20 34,000-5.21 Y2,000-5.21
150,000-5.21 Y2,000-5.21 4,000-5.21 26,000-5.20
56,000-5.21 2,000-5.20 10,000-5.21 2,000-5.20
6,000-5.21 X2,000-5.205 16,000-5.21 X6,000-5.205
14,000-5.21 6,000-5.20 42,000-5.21 2,000-5.20
92,000-5.21 X10,000-5.215 14,000-5.21 4,000-5.22
X6,000-5.205 2,000-5.20 X2,000-5.20 44,000-5.21
2,000-5.20 10,000-5.21 X6,000-5.205 4,000-5.20 ]<
76,000-5.21 U2,000-5.21 4,000-5.21 U2,000-5.21
4,000-5.21 >
553 南京熊貓電子股份 < >[ 30,000-3.39 30,000-3.40 2,000-3.42 6,000-3.43
10,000-3.45 2,000-3.44 2,000-3.51 26,000-3.45
10,000-3.44 40,000-3.45 14,000-3.48 70,000-3.50
30,000-3.51 30,000-3.52 8,000-3.54 2,000-3.58
Y2,000-3.50 2,000-3.49 ]/-//[ 2,000-3.56 32,000-3.51
50,000-3.50 10,000-3.56 ]< >
556 泛亞環保 < >[ 150,000-0.83 180,000-0.84 2,000-0.88 ]/-//[
2,000-0.90 8,000-0.85 22,000-0.86 ]< >
558 力勁科技 < >[ 200,000-0.475 147,500-0.47 10,000-0.465 ]/-//[
140,000-0.47 ]< >
559 德泰新能源集團 < U180,000-0.028 600,000-0.028 >[ 180,000-0.027
480,000-0.026 D10,000-0.02 30,000-0.026 1,110,000-0.027
]/-//[ 1,950,000-0.027 300,000-0.028 4,020,000-0.027
1,380,000-0.028 30,000-0.029 1,800,000-0.028
30,000-0.029 ]< U60,000-0.029 990,000-0.029 >
560 珠江船務 < >[ ]/-//[ 12,000-1.31 50,000-1.32 Y14,000-1.32 ]< >
563 上實城市開發 < 2,000-0.98 >[ 38,000-0.98 2,000-0.97 2,000-0.98
2,000-0.97 2,000-0.98 4,000-0.97 10,000-0.98 4,000-0.97
2,000-0.98 8,000-0.97 Y4,000-0.98 18,000-0.98
X2,000-0.97 1,404,000-0.99 428,000-0.98 X10,000-0.99
48,000-0.99 138,000-0.98 46,000-0.99 26,000-0.98
4,000-0.99 26,000-0.98 2,000-0.99 24,000-0.98
2,000-0.99 502,000-0.98 12,000-0.97 656,000-0.98 ]/-//[
74,000-0.99 38,000-0.98 2,000-0.99 18,000-0.98
14,000-0.99 Y12,000-0.99 40,000-0.99 D1,000-0.95
34,000-0.99 28,000-0.98 2,000-0.99 4,000-0.98
18,000-0.99 4,000-0.98 356,000-0.99 D2,000-0.98
10,000-0.99 2,000-1.00 D1,000-0.99 16,000-1.00
138,000-0.99 4,000-1.00 20,000-0.99 28,000-1.00
X2,000-0.99 2,000-0.99 ]< 4,000-1.00 >
564 鄭煤機 < >[ 200-4.06 400-4.00 1,200-3.99 X400-4.005 1,000-3.99
600-3.98 X2,200-4.00 3,600-3.98 ]/-//[ 200-3.97
X3,000-3.975 2,600-3.98 200-3.97 2,400-3.98 X400-3.975
200-3.97 2,600-3.98 X400-3.975 2,400-3.98 200-3.97
2,600-3.98 200-3.97 4,800-3.98 7,000-3.99 200-4.00
2,200-4.02 9,400-4.03 200-4.00 400-3.99 600-4.02
600-4.03 2,200-4.04 400-4.03 200-3.99 ]< 400-4.04 >
567 大昌微綫集團 < >[ ]/-//[ 10,000-0.128 100,000-0.13 90,000-0.129 ]< >
568 山東墨龍 < >[ 9,600-0.97 400-0.98 ]/-//[ 22,000-0.97 18,000-0.96
45,600-0.95 2,000-0.94 8,000-0.93 26,400-0.92
2,000-0.96 2,000-0.95 13,600-0.96 181,600-0.95 ]< >
570 中國中藥 < >[ 26,000-3.63 6,000-3.64 44,000-3.63 2,000-3.64
20,000-3.61 22,000-3.60 Y6,000-3.60 10,000-3.60
4,000-3.59 X2,000-3.595 20,000-3.60 30,000-3.61
14,000-3.60 162,000-3.59 10,000-3.58 22,000-3.57
50,000-3.56 36,000-3.58 26,000-3.56 48,000-3.58
24,000-3.57 4,000-3.58 6,000-3.56 26,000-3.57
6,000-3.56 50,000-3.58 6,000-3.57 X2,000-3.575
10,000-3.57 114,000-3.58 8,000-3.57 8,000-3.58
8,000-3.57 26,000-3.58 Y10,000-3.57 224,000-3.57
2,000-3.56 Y8,000-3.56 2,000-3.57 Y2,000-3.56
68,000-3.57 80,000-3.58 X2,000-3.575 60,000-3.58
18,000-3.59 142,000-3.58 42,000-3.57 Y8,000-3.57
16,000-3.57 30,000-3.59 12,000-3.57 6,000-3.58
X2,000-3.57 10,000-3.56 4,000-3.58 16,000-3.57
6,000-3.58 Y6,000-3.57 46,000-3.57 22,000-3.56
Y98,000-3.56 102,000-3.56 122,000-3.55 20,000-3.56
56,000-3.55 Y24,000-3.56 84,000-3.56 8,000-3.55
34,000-3.56 60,000-3.55 38,000-3.54 X4,000-3.545
50,000-3.55 8,000-3.54 Y2,000-3.54 90,000-3.54
16,000-3.53 10,000-3.55 8,000-3.53 6,000-3.55
8,000-3.53 2,000-3.55 Y72,000-3.55 96,000-3.55
26,000-3.56 10,000-3.57 158,000-3.56 12,000-3.57
50,000-3.56 Y12,000-3.57 6,000-3.55 50,000-3.56
16,000-3.55 2,000-3.56 Y18,000-3.56 8,000-3.55
56,000-3.56 36,000-3.55 Y100,000-3.55 12,000-3.55
Y60,000-3.55 88,000-3.55 X2,000-3.545 54,000-3.54
2,000-3.55 184,000-3.54 40,000-3.53 10,000-3.54
6,000-3.53 104,000-3.54 56,000-3.55 6,000-3.54
116,000-3.53 Y2,000-3.53 36,000-3.53 46,000-3.54
64,000-3.55 X2,000-3.54 2,000-3.53 6,000-3.54
20,000-3.53 6,000-3.55 2,000-3.54 30,000-3.53
X2,000-3.54 Y4,000-3.55 204,000-3.54 28,000-3.53
2,000-3.54 20,000-3.55 18,000-3.54 X2,000-3.54
10,000-3.54 10,000-3.55 10,000-3.54 146,000-3.53
Y2,000-3.53 10,000-3.53 16,000-3.52 76,000-3.53
40,000-3.52 18,000-3.53 14,000-3.52 72,000-3.53
2,000-3.52 28,000-3.53 10,000-3.52 20,000-3.53
96,000-3.52 280,000-3.53 122,000-3.54 70,000-3.53
2,000-3.52 10,000-3.53 24,000-3.52 Y26,000-3.52
20,000-3.52 Y6,000-3.52 40,000-3.52 Y4,000-3.52
142,000-3.52 Y4,000-3.51 20,000-3.51 Y10,000-3.51
140,000-3.51 Y2,000-3.51 310,000-3.51 Y174,000-3.52
128,000-3.52 76,000-3.53 200,000-3.52 352,000-3.53
80,000-3.54 Y180,000-3.55 214,000-3.54 20,000-3.55
Y38,000-3.55 88,000-3.55 40,000-3.56 Y20,000-3.57
32,000-3.57 10,000-3.58 2,000-3.57 4,000-3.58
44,000-3.57 10,000-3.56 2,000-3.57 102,000-3.56
4,000-3.55 4,000-3.56 2,000-3.55 32,000-3.56
X2,000-3.555 46,000-3.56 26,000-3.57 30,000-3.58
X2,000-3.575 10,000-3.58 X2,000-3.575 62,000-3.58
10,000-3.59 ]/-//[ 2,000-3.59 Y4,000-3.59 10,000-3.59
Y20,000-3.59 10,000-3.59 X2,000-3.585 Y4,000-3.59
6,000-3.59 Y2,000-3.59 28,000-3.59 12,000-3.60
46,000-3.59 310,000-3.58 X2,000-3.575 32,000-3.58
40,000-3.57 X2,000-3.58 20,000-3.57 6,000-3.59
D295-3.54 2,000-3.59 2,000-3.58 64,000-3.59 Y8,000-3.59
12,000-3.59 52,000-3.58 Y2,000-3.58 4,000-3.58
X2,000-3.575 22,000-3.58 Y4,000-3.58 36,000-3.58
22,000-3.57 X2,000-3.575 22,000-3.57 Y4,000-3.58
2,000-3.57 X2,000-3.575 92,000-3.57 14,000-3.58
X2,000-3.575 10,000-3.57 32,000-3.58 Y4,000-3.58
46,000-3.58 68,000-3.59 Y4,000-3.59 94,000-3.60
34,000-3.61 Y2,000-3.60 2,000-3.60 Y2,000-3.60
16,000-3.60 12,000-3.59 32,000-3.58 18,000-3.59
2,000-3.58 10,000-3.59 18,000-3.58 4,000-3.59
10,000-3.58 44,000-3.59 2,000-3.58 10,000-3.59
6,000-3.58 2,000-3.59 206,000-3.58 X2,000-3.575
10,000-3.57 X6,000-3.575 D1,000-3.52 8,000-3.57
2,000-3.58 10,000-3.57 12,000-3.58 12,000-3.57
82,000-3.58 2,000-3.59 8,000-3.58 4,000-3.59 8,000-3.58
40,000-3.59 Y4,000-3.59 132,000-3.59 54,000-3.60
48,000-3.59 32,000-3.60 22,000-3.59 208,000-3.60
376,000-3.59 14,000-3.60 88,000-3.59 Y8,000-3.59
342,000-3.58 X6,000-3.58 16,000-3.58 70,000-3.59
66,000-3.60 4,000-3.59 2,000-3.60 140,000-3.59
304,000-3.58 86,000-3.57 X2,000-3.575 28,000-3.58
X2,000-3.575 72,000-3.58 54,000-3.59 2,000-3.58
4,000-3.59 2,000-3.58 14,000-3.59 ]< 32,000-3.59
U4,000-3.59 2,000-3.59 U4,000-3.59 14,000-3.59 >
572 未來世界金融 < >[ 40,000-0.044 4,000-0.043 828,000-0.044
200,000-0.043 16,000-0.044 3,104,000-0.043 8,000-0.042
528,000-0.043 3,112,000-0.042 4,000-0.041 368,000-0.042
4,080,000-0.043 20,000-0.044 124,000-0.043 ]/-//[
2,316,000-0.043 1,440,000-0.042 1,372,000-0.043
3,760,000-0.042 Y196,000-0.042 4,000-0.041
316,000-0.042 1,100,000-0.043 100,000-0.042 ]<
4,000-0.043 >
573 稻香控股 < >[ 21,000-1.25 1,000-1.26 4,000-1.24 96,000-1.21
15,000-1.24 14,000-1.25 53,000-1.26 153,000-1.28
1,000-1.29 ]/-//[ 7,000-1.29 Y2,000-1.29 1,000-1.29
1,000-1.28 16,000-1.29 20,000-1.28 200,000-1.29 ]< >
574 百信國際 < >[ 20,000-0.106 120,000-0.108 2,000-0.109
Y10,000-0.109 26,000-0.109 ]/-//[ 2,000-0.109
200,000-0.108 2,000-0.107 92,000-0.108 2,000-0.107
18,000-0.108 ]< >
575 勵晶太平洋 < 20,000-0.131 >[ D1,468-0.127 100,000-0.132
D8,853-0.132 200,000-0.131 ]/-//[ 320,000-0.131
240,000-0.13 10,000-0.132 10,000-0.13 130,000-0.129
10,000-0.13 ]< >
576 浙江滬杭甬 < >[ 14,000-7.12 4,000-7.09 2,000-7.10 4,000-7.09
2,000-7.10 4,000-7.09 2,000-7.08 2,000-7.10 X4,000-7.10
14,000-7.11 4,000-7.10 12,000-7.11 Y2,000-7.11
2,000-7.10 X2,000-7.095 8,000-7.09 4,000-7.10
2,000-7.09 12,000-7.10 4,000-7.11 50,000-7.12
14,000-7.14 10,000-7.13 10,000-7.12 2,000-7.14
4,000-7.11 16,000-7.10 6,000-7.12 2,000-7.09 4,000-7.10
2,000-7.09 44,000-7.11 Y2,000-7.11 8,000-7.12
76,000-7.14 6,000-7.15 14,000-7.16 26,000-7.17
42,000-7.18 10,000-7.17 6,000-7.18 10,000-7.19
16,000-7.15 8,000-7.14 6,000-7.11 18,000-7.10
2,000-7.14 4,000-7.10 6,000-7.11 2,000-7.13 18,000-7.12
24,000-7.13 8,000-7.14 2,000-7.15 4,000-7.16
14,000-7.17 6,000-7.18 16,000-7.17 22,000-7.16
2,000-7.15 2,000-7.14 2,000-7.15 2,000-7.14 2,000-7.15
X2,000-7.14 4,000-7.15 2,000-7.14 4,000-7.15
22,000-7.14 Y2,000-7.14 10,000-7.14 Y2,000-7.14
4,000-7.13 Y2,000-7.13 X2,000-7.14 22,000-7.14
2,000-7.13 X4,000-7.13 2,000-7.14 X2,000-7.13
2,000-7.14 X2,000-7.13 8,000-7.13 X6,000-7.13
2,000-7.14 X2,000-7.13 2,000-7.14 X4,000-7.13
2,000-7.14 X6,000-7.13 34,000-7.14 4,000-7.15
4,000-7.14 32,000-7.16 12,000-7.17 4,000-7.19
2,000-7.18 14,000-7.16 Y4,000-7.16 2,000-7.16
Y2,000-7.16 4,000-7.15 Y2,000-7.15 4,000-7.15
4,000-7.14 8,000-7.17 2,000-7.18 4,000-7.16 2,000-7.18
4,000-7.16 2,000-7.18 2,000-7.16 2,000-7.18 4,000-7.16
2,000-7.17 2,000-7.18 2,000-7.17 X4,000-7.16
18,000-7.16 4,000-7.15 4,000-7.16 4,000-7.14
X12,000-7.14 2,000-7.15 X4,000-7.14 6,000-7.15
X6,000-7.14 34,000-7.14 2,000-7.15 14,000-7.13
2,000-7.14 2,000-7.15 4,000-7.14 2,000-7.15 4,000-7.14
6,000-7.15 10,000-7.14 12,000-7.12 8,000-7.13
8,000-7.12 4,000-7.13 4,000-7.12 2,000-7.13 8,000-7.12
14,000-7.13 2,000-7.12 4,000-7.15 4,000-7.14 ]/-//[
8,000-7.14 12,000-7.13 2,000-7.14 2,000-7.13
18,000-7.14 4,000-7.15 38,000-7.16 4,000-7.15
6,000-7.16 2,000-7.17 10,000-7.15 12,000-7.14
14,000-7.13 2,000-7.12 2,000-7.13 2,000-7.12
14,000-7.11 8,000-7.12 2,000-7.11 2,000-7.12 4,000-7.11
2,000-7.12 4,000-7.11 6,000-7.12 2,000-7.11 2,000-7.12
2,000-7.11 2,000-7.12 4,000-7.11 2,000-7.12 4,000-7.11
8,000-7.12 6,000-7.13 4,000-7.12 4,000-7.13 22,000-7.12
8,000-7.13 6,000-7.14 2,000-7.12 2,000-7.14 X4,000-7.12
2,000-7.14 10,000-7.13 X2,000-7.13 2,000-7.13
4,000-7.14 2,000-7.12 6,000-7.14 6,000-7.12 2,000-7.14
Y2,000-7.13 2,000-7.12 2,000-7.13 10,000-7.14
2,000-7.12 6,000-7.13 16,000-7.12 2,000-7.13
X4,000-7.12 2,000-7.12 22,000-7.13 Y4,000-7.13
10,000-7.13 10,000-7.14 8,000-7.15 6,000-7.13
18,000-7.14 12,000-7.13 6,000-7.12 4,000-7.14
14,000-7.12 2,000-7.13 12,000-7.12 Y2,000-7.12
2,000-7.11 8,000-7.12 14,000-7.11 2,000-7.12
14,000-7.13 20,000-7.12 4,000-7.13 Y4,000-7.14
4,000-7.14 10,000-7.12 2,000-7.11 X4,000-7.115
28,000-7.12 18,000-7.11 6,000-7.13 2,000-7.14
2,000-7.15 2,000-7.13 2,000-7.11 4,000-7.14 8,000-7.11
2,000-7.13 8,000-7.11 Y4,000-7.11 4,000-7.12 6,000-7.11
2,000-7.12 2,000-7.11 4,000-7.12 2,000-7.11 10,000-7.12
4,000-7.11 10,000-7.12 4,000-7.13 2,000-7.14 2,000-7.13
X2,000-7.135 22,000-7.13 12,000-7.12 4,000-7.13
14,000-7.11 4,000-7.13 4,000-7.14 4,000-7.12 4,000-7.14
Y2,000-7.14 10,000-7.11 ]< U2,000-7.15 160,000-7.15
U16,000-7.15 122,000-7.15 >
577 南岸集團 < >[ 50,000-0.114 4,000-0.119 ]/-//[ 66,000-0.117
102,000-0.115 12,000-0.112 140,000-0.108 100,000-0.105
548,000-0.099 222,000-0.105 ]< >
579 京能清潔能源 < >[ 228,000-1.31 22,000-1.30 2,000-1.32 42,000-1.31
4,000-1.30 24,000-1.31 X2,000-1.315 18,000-1.31
2,000-1.30 X2,000-1.32 2,000-1.32 2,000-1.31 4,000-1.32
120,000-1.31 28,000-1.30 10,000-1.31 4,000-1.30
124,000-1.31 ]/-//[ 2,000-1.32 2,000-1.31 4,000-1.32
76,000-1.31 6,000-1.30 6,000-1.31 2,000-1.30
X2,000-1.31 120,000-1.30 12,000-1.31 2,000-1.30
24,000-1.31 6,000-1.30 6,000-1.32 194,000-1.31
X2,000-1.315 8,000-1.31 20,000-1.30 X2,000-1.31
10,000-1.30 2,000-1.31 10,000-1.30 26,000-1.31
4,000-1.32 2,000-1.31 6,000-1.32 4,000-1.31 ]<
4,000-1.31 >
580 賽晶電力電子 < >[ 200,000-1.01 ]/-//[ 2,000-1.01 20,000-1.00
2,000-1.01 ]< >
581 中國東方集團 < U2,000-2.67 >[ 10,000-2.69 46,000-2.70 42,000-2.71
24,000-2.70 6,000-2.71 50,000-2.70 6,000-2.69
Y2,000-2.69 4,000-2.69 42,000-2.70 X2,000-2.705
12,000-2.70 118,000-2.71 72,000-2.72 98,000-2.73
110,000-2.74 32,000-2.75 6,000-2.76 X10,000-2.75
18,000-2.76 50,000-2.75 Y22,000-2.74 80,000-2.74
16,000-2.73 2,000-2.72 46,000-2.73 6,000-2.74
Y14,000-2.74 30,000-2.73 16,000-2.72 4,000-2.71
24,000-2.72 100,000-2.71 14,000-2.72 12,000-2.73
12,000-2.72 Y2,000-2.72 2,000-2.72 Y2,000-2.72
12,000-2.72 20,000-2.73 X30,000-2.725 28,000-2.73
X30,000-2.725 4,000-2.73 30,000-2.74 6,000-2.73
X4,000-2.735 14,000-2.74 2,000-2.73 Y8,000-2.74
12,000-2.74 10,000-2.73 2,000-2.74 2,000-2.73
112,000-2.74 28,000-2.75 20,000-2.74 70,000-2.75
Y4,000-2.75 56,000-2.75 22,000-2.76 118,000-2.75
90,000-2.74 Y2,000-2.74 4,000-2.74 10,000-2.73
282,000-2.74 26,000-2.73 X2,000-2.735 2,000-2.73
X10,000-2.735 188,000-2.73 42,000-2.72 2,000-2.73
20,000-2.72 Y8,000-2.73 120,000-2.73 8,000-2.72
56,000-2.73 32,000-2.74 8,000-2.73 44,000-2.74
20,000-2.75 Y28,000-2.75 26,000-2.75 Y18,000-2.75
10,000-2.74 Y74,000-2.75 16,000-2.74 Y8,000-2.75
76,000-2.75 2,000-2.76 8,000-2.74 100,000-2.76
Y4,000-2.76 2,000-2.76 22,000-2.75 2,000-2.76
18,000-2.75 Y68,000-2.76 8,000-2.75 Y4,000-2.76
26,000-2.76 8,000-2.75 4,000-2.76 10,000-2.75
4,000-2.76 6,000-2.75 6,000-2.76 8,000-2.75 4,000-2.76
12,000-2.75 4,000-2.76 8,000-2.75 44,000-2.76
X32,000-2.755 20,000-2.76 8,000-2.75 2,000-2.76
10,000-2.75 6,000-2.76 8,000-2.75 4,000-2.76 8,000-2.75
4,000-2.76 8,000-2.75 6,000-2.76 8,000-2.75 6,000-2.76
8,000-2.75 8,000-2.76 32,000-2.75 4,000-2.76
14,000-2.75 12,000-2.76 Y4,000-2.76 2,000-2.76
Y4,000-2.76 118,000-2.76 4,000-2.77 Y2,000-2.77
8,000-2.76 Y2,000-2.77 4,000-2.77 8,000-2.76
Y4,000-2.77 34,000-2.76 8,000-2.75 180,000-2.76
8,000-2.77 64,000-2.76 10,000-2.77 92,000-2.76
8,000-2.75 2,000-2.76 130,000-2.75 X60,000-2.75
10,000-2.75 12,000-2.74 X8,000-2.745 56,000-2.74
2,000-2.75 38,000-2.74 Y4,000-2.74 22,000-2.74
16,000-2.73 8,000-2.74 18,000-2.73 X16,000-2.735
Y4,000-2.73 12,000-2.73 2,000-2.74 182,000-2.73
Y8,000-2.73 112,000-2.73 14,000-2.74 10,000-2.73
8,000-2.72 44,000-2.73 8,000-2.74 8,000-2.72
20,000-2.73 26,000-2.72 2,000-2.74 14,000-2.73
8,000-2.72 Y2,000-2.73 46,000-2.73 10,000-2.72
Y10,000-2.73 4,000-2.73 16,000-2.72 2,000-2.74
12,000-2.72 Y4,000-2.72 ]/-//[ 4,000-2.72 Y14,000-2.72
4,000-2.72 Y4,000-2.72 10,000-2.72 Y2,000-2.74
38,000-2.74 X20,000-2.73 8,000-2.74 26,000-2.73
Y4,000-2.73 2,000-2.73 2,000-2.72 36,000-2.73
22,000-2.74 56,000-2.73 20,000-2.74 4,000-2.73
22,000-2.74 72,000-2.73 2,000-2.72 146,000-2.73
24,000-2.74 2,000-2.73 194,000-2.74 2,000-2.75
2,000-2.74 82,000-2.75 2,000-2.74 2,000-2.75 2,000-2.74
2,000-2.75 2,000-2.74 Y4,000-2.75 6,000-2.75
Y2,000-2.75 2,000-2.74 2,000-2.75 4,000-2.74
26,000-2.75 X2,000-2.745 26,000-2.75 Y2,000-2.75
2,000-2.75 50,000-2.74 X2,000-2.745 50,000-2.74
4,000-2.75 2,000-2.74 12,000-2.75 4,000-2.74 4,000-2.75
Y2,000-2.75 116,000-2.75 24,000-2.76 Y4,000-2.76
2,000-2.76 12,000-2.75 6,000-2.76 6,000-2.75 2,000-2.76
20,000-2.75 4,000-2.76 2,000-2.75 2,000-2.76
42,000-2.75 6,000-2.76 6,000-2.75 2,000-2.76
32,000-2.75 2,000-2.76 14,000-2.75 2,000-2.76
10,000-2.75 14,000-2.76 6,000-2.75 2,000-2.76
2,000-2.75 2,000-2.76 2,000-2.75 4,000-2.76 6,000-2.75
4,000-2.76 14,000-2.75 Y2,000-2.75 6,000-2.75
2,000-2.76 2,000-2.75 6,000-2.76 2,000-2.75 20,000-2.76
6,000-2.75 4,000-2.76 4,000-2.75 4,000-2.76 2,000-2.75
Y2,000-2.75 4,000-2.76 112,000-2.75 Y10,000-2.75
4,000-2.75 8,000-2.76 4,000-2.75 10,000-2.76 6,000-2.75
4,000-2.76 2,000-2.75 2,000-2.76 2,000-2.75 Y2,000-2.76
4,000-2.76 26,000-2.75 4,000-2.76 2,000-2.75
Y2,000-2.76 2,000-2.76 Y4,000-2.76 48,000-2.75
Y2,000-2.75 2,000-2.75 2,000-2.76 4,000-2.75
10,000-2.76 2,000-2.75 2,000-2.76 2,000-2.75
14,000-2.76 10,000-2.75 22,000-2.76 2,000-2.75
16,000-2.76 10,000-2.75 4,000-2.76 2,000-2.75
16,000-2.76 Y2,000-2.76 10,000-2.76 ]< 322,000-2.76 >
582 藍鼎國際 < >[ 2,400-0.74 3,600-0.75 3,600-0.74 8,400-0.75
43,200-0.74 8,400-0.73 Y1,200-0.74 2,400-0.74
18,000-0.73 Y3,600-0.74 32,400-0.73 ]/-//[
Y110,400-0.73 36,000-0.73 Y9,600-0.73 267,600-0.73
Y8,400-0.73 51,600-0.72 Y7,200-0.73 8,400-0.72
1,200-0.73 1,200-0.72 D400-0.73 6,000-0.72 6,000-0.73
24,000-0.72 202,800-0.73 Y3,600-0.73 55,200-0.73 ]<
7,200-0.73 U6,000-0.73 >
585 意馬國際 < >[ D468-1.04 ]/-//[ D250-0.88 8,000-1.20 ]< >
586 海螺創業 < U500-30.40 6,000-30.40 >[ 1,000-30.40 500-30.30
2,000-30.35 2,000-30.40 1,500-30.60 4,000-30.50
1,500-30.45 500-30.50 1,500-30.40 500-30.45 1,500-30.40
1,500-30.35 1,000-30.25 10,500-30.20 6,000-30.25
500-30.40 3,000-30.25 14,500-30.15 16,500-30.10
1,500-30.15 19,500-30.10 5,000-30.05 Y500-30.05
3,000-30.00 Y2,500-30.00 3,500-30.00 41,000-30.05
Y500-30.05 5,000-30.05 Y500-30.15 1,500-30.20 500-30.15
500-30.10 500-30.15 500-30.10 1,000-30.15 1,000-30.10
500-30.15 500-30.10 1,000-30.15 D200-29.80 500-30.10
500-30.15 500-30.10 1,500-30.15 2,500-30.10 1,000-30.15
500-30.10 1,500-30.15 500-30.10 41,500-30.15
6,000-30.10 500-30.15 Y500-30.15 6,000-30.15
4,000-30.20 X500-30.175 17,000-30.25 17,000-30.30
3,500-30.35 500-30.30 4,500-30.35 500-30.30 2,000-30.35
500-30.30 4,000-30.35 500-30.30 1,000-30.35 500-30.30
9,000-30.35 500-30.30 8,500-30.35 9,000-30.40
1,000-30.35 6,000-30.40 500-30.35 25,500-30.40
5,500-30.45 3,000-30.50 3,000-30.55 2,000-30.50
1,000-30.55 1,000-30.50 3,000-30.55 500-30.50
1,000-30.55 1,500-30.50 500-30.45 1,000-30.50
2,500-30.45 Y1,000-30.45 1,500-30.45 4,000-30.40
500-30.45 500-30.50 500-30.40 1,000-30.35 1,000-30.30
1,000-30.35 500-30.30 23,000-30.35 4,500-30.40
2,000-30.45 3,000-30.40 1,000-30.45 1,000-30.30
500-30.35 1,000-30.30 500-30.35 X500-30.35 14,000-30.35
4,500-30.45 1,500-30.40 X500-30.35 500-30.35 500-30.40
5,000-30.35 2,000-30.40 500-30.35 500-30.40 3,000-30.35
Y500-30.35 1,500-30.35 2,000-30.40 500-30.35 500-30.40
1,000-30.35 Y500-30.35 1,000-30.35 500-30.30 500-30.35
12,500-30.30 4,000-30.35 500-30.30 2,500-30.35
2,000-30.30 500-30.35 1,000-30.30 D34-30.35 500-30.35
1,500-30.30 500-30.35 1,000-30.30 500-30.35 8,500-30.30
4,000-30.35 7,500-30.30 3,000-30.35 3,500-30.30
1,000-30.35 500-30.30 1,000-30.35 2,000-30.30
Y500-30.30 1,500-30.30 Y500-30.30 1,000-30.30
X500-30.275 2,000-30.30 1,000-30.25 21,000-30.30
5,000-30.35 2,000-30.30 1,000-30.35 500-30.30 500-30.25
1,000-30.30 1,000-30.25 X500-30.275 1,000-30.25
1,000-30.30 500-30.25 500-30.30 2,000-30.25 1,500-30.30
5,000-30.25 1,000-30.30 500-30.25 3,500-30.30
15,000-30.25 1,500-30.20 1,500-30.30 500-30.20
5,000-30.30 500-30.25 3,000-30.30 2,500-30.25
3,500-30.20 4,500-30.25 500-30.20 26,000-30.25
Y1,500-30.25 6,000-30.25 9,500-30.30 500-30.25
13,500-30.35 500-30.30 3,500-30.35 500-30.30
3,000-30.35 1,000-30.30 3,000-30.35 1,000-30.30
2,000-30.35 5,500-30.30 500-30.35 1,000-30.30
Y1,000-30.30 3,500-30.35 1,500-30.30 2,500-30.25
1,000-30.30 500-30.25 7,000-30.30 500-30.25 500-30.30
Y500-30.25 1,000-30.25 500-30.30 500-30.25 500-30.30
1,500-30.25 3,500-30.30 1,500-30.25 500-30.30 500-30.25
2,500-30.30 1,000-30.25 Y1,500-30.25 1,000-30.30
1,000-30.25 500-30.30 1,500-30.20 2,500-30.30
1,500-30.20 3,000-30.30 2,000-30.20 3,000-30.25
500-30.30 1,500-30.20 500-30.25 500-30.20 500-30.25
1,000-30.30 Y1,000-30.30 500-30.30 500-30.25
2,000-30.20 1,500-30.25 500-30.30 2,500-30.20
1,500-30.25 Y1,000-30.30 1,000-30.30 500-30.25
500-30.20 2,500-30.30 500-30.20 1,000-30.25 2,500-30.20
4,500-30.30 500-30.25 Y1,000-30.25 500-30.25
1,000-30.30 2,000-30.25 3,500-30.30 500-30.25 500-30.30
Y500-30.25 2,500-30.25 500-30.20 500-30.25 1,500-30.30
500-30.25 500-30.30 3,500-30.25 1,000-30.30 500-30.25
4,000-30.30 1,500-30.25 500-30.30 500-30.25 500-30.30
500-30.25 500-30.30 500-30.25 2,000-30.20 1,000-30.30
2,500-30.20 4,000-30.30 1,500-30.20 2,500-30.30
1,500-30.20 1,500-30.30 ]/-//[ 1,000-30.25 14,500-30.30
500-30.35 500-30.40 500-30.35 1,000-30.30 20,000-30.40
1,000-30.35 8,000-30.40 3,000-30.30 3,500-30.35
500-30.30 17,000-30.35 500-30.30 20,500-30.35
Y500-30.35 1,500-30.35 1,500-30.30 2,500-30.35
2,500-30.30 2,000-30.35 1,500-30.30 500-30.35
3,000-30.30 1,500-30.35 500-30.30 1,500-30.35
2,500-30.30 1,500-30.35 3,000-30.30 29,500-30.35
22,000-30.40 1,000-30.35 2,000-30.40 2,500-30.35
3,000-30.40 Y500-30.40 500-30.35 5,500-30.40
10,500-30.45 500-30.40 1,500-30.45 2,500-30.40
500-30.45 500-30.40 7,500-30.45 2,000-30.40 6,000-30.45
500-30.40 11,000-30.45 500-30.40 5,500-30.45
4,000-30.40 7,000-30.45 5,000-30.40 5,500-30.45
Y1,000-30.45 5,500-30.45 2,000-30.40 5,000-30.45
500-30.40 1,000-30.45 Y1,500-30.45 13,000-30.45
500-30.40 1,000-30.45 Y1,500-30.45 4,000-30.45
Y1,500-30.45 3,000-30.45 6,500-30.50 500-30.45
6,500-30.50 500-30.45 2,000-30.50 2,500-30.45
5,000-30.50 2,500-30.45 6,500-30.50 500-30.40
3,500-30.45 Y1,000-30.45 3,000-30.45 12,000-30.50
500-30.45 2,500-30.40 Y1,500-30.40 5,000-30.50
Y1,000-30.40 2,500-30.40 4,500-30.45 1,000-30.40
Y1,000-30.40 1,000-30.40 8,000-30.45 12,000-30.50
1,000-30.40 8,500-30.50 5,000-30.55 500-30.50
6,000-30.55 500-30.50 Y500-30.50 1,500-30.50
13,500-30.55 500-30.50 6,000-30.55 1,000-30.50
Y1,500-30.50 500-30.50 Y9,000-30.50 5,500-30.45
3,000-30.40 5,500-30.45 2,000-30.40 5,500-30.45
2,000-30.40 4,500-30.45 500-30.40 8,500-30.45
3,500-30.40 4,500-30.45 500-30.40 7,500-30.45
3,000-30.40 5,000-30.45 Y2,000-30.45 8,000-30.45
Y1,500-30.45 Y5,000-30.50 1,000-30.45 Y6,500-30.50
500-30.45 Y2,000-30.50 1,000-30.45 Y1,000-30.45
Y6,000-30.50 500-30.45 20,000-30.50 Y1,500-30.50
4,000-30.50 2,500-30.45 8,500-30.50 Y1,500-30.50
4,000-30.50 500-30.45 9,000-30.50 7,500-30.55 500-30.50
3,500-30.55 Y1,000-30.55 2,000-30.55 500-30.50
34,000-30.55 11,500-30.50 Y500-30.50 500-30.50
10,000-30.55 2,000-30.45 Y500-30.45 4,500-30.50
500-30.45 7,500-30.50 Y500-30.45 2,000-30.45
6,500-30.50 500-30.45 5,500-30.50 2,500-30.45
8,500-30.50 Y1,000-30.50 6,000-30.50 6,500-30.55
500-30.50 3,000-30.55 Y1,000-30.55 12,000-30.55
500-30.50 5,500-30.55 3,000-30.50 2,000-30.55
Y500-30.55 1,500-30.55 500-30.50 1,500-30.55 Y500-30.55
3,000-30.55 Y1,000-30.55 500-30.60 500-30.50
7,500-30.55 500-30.50 Y2,500-30.55 1,500-30.55
10,500-30.50 5,000-30.55 3,500-30.45 5,000-30.50
2,500-30.45 7,000-30.50 1,500-30.55 Y1,000-30.55
2,500-30.55 500-30.50 6,000-30.55 1,500-30.50
4,000-30.55 3,000-30.45 500-30.50 1,000-30.55
Y500-30.55 500-30.55 1,000-30.45 1,500-30.55 Y500-30.55
500-30.55 2,000-30.45 1,000-30.50 1,000-30.55
3,000-30.45 2,000-30.50 3,500-30.45 2,000-30.50
X500-30.475 12,500-30.45 4,000-30.40 2,000-30.45
500-30.40 5,000-30.45 Y1,000-30.45 7,000-30.45
2,000-30.50 Y1,000-30.45 500-30.45 8,000-30.50
Y2,500-30.50 9,000-30.50 32,000-30.55 36,000-30.50
17,500-30.55 Y1,500-30.55 2,500-30.55 1,000-30.60
500-30.55 1,000-30.60 1,000-30.55 1,500-30.60
71,000-30.55 Y10,000-30.55 2,500-30.55 2,500-30.50
3,500-30.45 1,000-30.50 2,500-30.45 500-30.50
9,000-30.45 500-30.40 500-30.45 3,000-30.40 Y500-30.40
1,500-30.40 500-30.35 6,500-30.40 5,000-30.45
Y1,000-30.40 2,000-30.50 500-30.40 Y2,000-30.40
1,500-30.40 1,500-30.35 500-30.40 3,500-30.35
1,500-30.40 1,500-30.35 500-30.40 500-30.35
14,000-30.40 2,500-30.45 2,000-30.40 9,000-30.35
21,000-30.40 3,000-30.45 3,500-30.40 60,000-30.35
Y500-30.35 6,500-30.35 Y500-30.35 6,500-30.35
Y1,000-30.35 5,500-30.35 1,500-30.30 Y500-30.35
5,500-30.30 3,000-30.35 73,500-30.30 8,500-30.35
8,500-30.30 Y500-30.30 7,500-30.30 500-30.35
6,000-30.30 500-30.35 19,500-30.30 Y500-30.30
32,500-30.30 Y1,000-30.25 500-30.25 2,500-30.30
1,500-30.25 500-30.30 Y10,500-30.25 Y1,000-30.30
Y4,500-30.25 500-30.30 Y500-30.25 500-30.25 ]<
155,000-30.45 U4,500-30.45 37,000-30.45 U7,500-30.45
500-30.45 U500-30.45 >
588 北京北辰實業股份 < >[ 2,000-2.37 2,000-2.41 4,000-2.39 4,000-2.37
2,000-2.39 22,000-2.40 60,000-2.41 2,000-2.45
14,000-2.41 26,000-2.43 2,000-2.45 82,000-2.43
10,000-2.41 2,000-2.43 14,000-2.41 4,000-2.43
8,000-2.41 8,000-2.42 6,000-2.41 2,000-2.42 6,000-2.41
2,000-2.43 6,000-2.42 10,000-2.41 ]/-//[ 24,000-2.41
4,000-2.42 80,000-2.43 Y8,000-2.43 2,000-2.45
Y8,000-2.43 Y8,000-2.44 198,000-2.44 Y4,000-2.43
330,000-2.43 6,000-2.44 Y4,000-2.43 2,000-2.44
Y4,000-2.43 194,000-2.43 16,000-2.42 4,000-2.41
120,000-2.42 22,000-2.43 26,000-2.41 Y14,000-2.41
100,000-2.41 Y16,000-2.41 44,000-2.41 4,000-2.42
4,000-2.40 4,000-2.42 158,000-2.41 6,000-2.43
10,000-2.41 2,000-2.43 12,000-2.41 2,000-2.43
2,000-2.41 20,000-2.42 14,000-2.41 10,000-2.42
Y8,000-2.42 22,000-2.43 2,000-2.44 ]< >
590 六福集團 < >[ 8,000-20.65 5,000-20.50 1,000-20.45 2,000-20.50
2,000-20.45 1,000-20.40 26,000-20.30 Y1,000-20.35
1,000-20.35 1,000-20.40 1,000-20.45 12,000-20.50
2,000-20.55 7,000-20.65 11,000-20.80 2,000-20.90
1,000-20.95 Y1,000-20.90 4,000-20.95 2,000-20.85
1,000-20.75 1,000-20.70 2,000-20.60 D165-20.70
Y1,000-20.60 3,000-20.60 1,000-20.65 1,000-20.60
2,000-20.55 5,000-20.50 2,000-20.45 2,000-20.40 ]/-//[
2,000-20.45 Y3,000-20.45 3,000-20.45 Y2,000-20.45
10,000-20.45 5,000-20.50 1,000-20.45 5,000-20.50
2,000-20.45 Y1,000-20.50 7,000-20.50 1,000-20.45
1,000-20.50 1,000-20.45 3,000-20.50 3,000-20.45
5,000-20.50 Y2,000-20.50 6,000-20.50 Y1,000-20.50
36,000-20.45 4,000-20.40 2,000-20.45 2,000-20.40
1,000-20.45 8,000-20.40 6,000-20.35 3,000-20.40
Y2,000-20.35 2,000-20.40 1,000-20.35 ]< 24,000-20.45 >
592 BOSSINI INT'L < >[ 40,000-0.212 ]/-//[ ]< >
593 夢東方 < >[ ]/-//[ 1,000-4.01 10,000-4.00 500-3.80 ]< >
595 AV CONCEPT HOLD < >[ ]/-//[ 176,000-0.25 40,000-0.255 ]< 2,000-0.26 >
596 浪潮國際 < >[ 2,000-2.88 22,000-2.90 26,000-2.91 26,000-2.92
20,000-2.93 20,000-2.94 2,000-2.95 6,000-2.85
10,000-2.84 X4,000-2.865 6,000-2.85 70,000-2.84
X2,000-2.835 6,000-2.84 2,000-2.83 4,000-2.84
76,000-2.83 24,000-2.82 X2,000-2.82 2,000-2.81
Y4,000-2.81 2,000-2.81 Y10,000-2.81 6,000-2.81
X2,000-2.81 30,000-2.80 18,000-2.79 48,000-2.80
X2,000-2.805 8,000-2.81 Y4,000-2.81 24,000-2.80
2,000-2.82 10,000-2.81 12,000-2.82 2,000-2.83
6,000-2.82 26,000-2.81 4,000-2.80 6,000-2.79 2,000-2.78
66,000-2.79 4,000-2.81 2,000-2.79 2,000-2.82 ]/-//[
2,000-2.82 X2,000-2.83 2,000-2.82 8,000-2.80
34,000-2.79 38,000-2.78 4,000-2.79 2,000-2.80
Y2,000-2.80 2,000-2.80 2,000-2.82 2,000-2.79
24,000-2.80 X2,000-2.805 Y2,000-2.81 4,000-2.81
4,000-2.82 4,000-2.81 52,000-2.80 8,000-2.78
40,000-2.77 24,000-2.80 X6,000-2.81 2,000-2.81
14,000-2.80 Y2,000-2.79 24,000-2.79 2,000-2.80
6,000-2.79 12,000-2.78 14,000-2.79 X2,000-2.79
54,000-2.80 2,000-2.79 2,000-2.80 2,000-2.79
10,000-2.80 2,000-2.78 ]< 8,000-2.79 >
598 中國外運 < >[ 7,000-2.43 1,000-2.44 16,000-2.43 Y6,000-2.43
26,000-2.43 Y4,000-2.43 27,000-2.43 4,000-2.44
69,000-2.42 Y1,000-2.42 62,000-2.41 4,000-2.42
58,000-2.41 2,000-2.42 2,000-2.41 Y1,000-2.41
1,000-2.42 Y1,000-2.41 177,000-2.42 22,000-2.43
9,000-2.42 2,000-2.43 94,000-2.42 2,000-2.41
15,000-2.42 3,000-2.41 X5,000-2.415 2,000-2.42
7,000-2.41 1,000-2.42 7,000-2.41 2,000-2.42 3,000-2.41
2,000-2.42 10,000-2.41 1,000-2.42 1,000-2.41 2,000-2.42
6,000-2.41 2,000-2.42 3,000-2.41 33,000-2.42 1,000-2.41
X10,000-2.415 2,000-2.42 X1,000-2.415 11,000-2.42
35,000-2.41 1,000-2.42 Y5,000-2.42 2,000-2.41
14,000-2.42 1,000-2.41 ]/-//[ 3,000-2.41 Y1,000-2.41
1,000-2.41 Y2,000-2.41 1,000-2.41 2,000-2.42
Y1,000-2.41 65,000-2.42 3,000-2.43 3,000-2.42
6,000-2.43 2,000-2.42 100,000-2.43 4,000-2.42
3,000-2.43 1,000-2.42 7,000-2.43 1,000-2.42 1,000-2.43
5,000-2.42 2,000-2.43 6,000-2.42 2,000-2.43 1,000-2.42
3,000-2.43 1,000-2.42 1,000-2.43 1,000-2.42 4,000-2.43
4,000-2.42 6,000-2.43 3,000-2.42 2,000-2.43 3,000-2.42
7,000-2.43 2,000-2.42 2,000-2.43 6,000-2.42 7,000-2.43
3,000-2.42 4,000-2.43 1,000-2.42 4,000-2.43 1,000-2.42
6,000-2.43 2,000-2.42 6,000-2.43 1,000-2.42 1,000-2.43
Y3,000-2.43 1,000-2.42 Y1,000-2.43 6,000-2.43
2,000-2.42 8,000-2.43 1,000-2.42 14,000-2.43
Y1,000-2.43 82,000-2.43 Y2,000-2.43 14,000-2.43
1,000-2.44 X1,000-2.435 3,000-2.43 Y1,000-2.44
325,000-2.44 Y2,000-2.44 9,000-2.44 Y4,000-2.44
4,000-2.43 30,000-2.44 2,000-2.43 9,000-2.44 1,000-2.43
8,000-2.44 X1,000-2.435 2,000-2.44 X1,000-2.435
5,000-2.44 2,000-2.43 2,000-2.44 11,000-2.43 3,000-2.44
8,000-2.43 3,000-2.44 6,000-2.43 2,000-2.44 1,000-2.43
6,000-2.44 4,000-2.43 1,000-2.44 28,000-2.43 1,000-2.44
3,000-2.43 1,000-2.44 7,000-2.43 2,000-2.44 Y2,000-2.44
2,000-2.44 Y2,000-2.44 24,000-2.44 Y1,000-2.44
12,000-2.44 Y1,000-2.44 28,000-2.44 Y2,000-2.44
13,000-2.44 2,000-2.43 1,000-2.44 5,000-2.43 1,000-2.44
72,000-2.43 4,000-2.44 7,000-2.43 Y1,000-2.43
14,000-2.43 Y1,000-2.43 2,000-2.44 6,000-2.43
2,000-2.44 Y1,000-2.43 2,000-2.44 1,000-2.43
Y1,000-2.43 13,000-2.43 1,000-2.44 2,000-2.43
4,000-2.44 7,000-2.43 Y1,000-2.43 5,000-2.43
Y1,000-2.43 15,000-2.43 Y1,000-2.44 36,000-2.43
13,000-2.44 Y1,000-2.44 1,000-2.44 1,000-2.43
2,000-2.44 Y1,000-2.43 6,000-2.44 Y4,000-2.44
5,000-2.44 Y1,000-2.44 2,000-2.44 1,000-2.43
12,000-2.44 5,000-2.43 1,000-2.44 9,000-2.43 1,000-2.42
4,000-2.43 13,000-2.42 4,000-2.43 10,000-2.42
3,000-2.43 4,000-2.42 ]< 563,000-2.44 >
600 中國基建投資 < >[ ]/-//[ 2,000,000-0.036 380,000-0.037 130,000-0.036
70,000-0.035 562,000-0.036 ]< >
601 稀鎂科技 < >[ 4,280,000-0.295 ]/-//[ 170,000-0.29 10,000-0.295
2,020,000-0.29 10,000-0.295 2,180,000-0.29 ]<
U10,000-0.295 >
603 中油燃氣 < 180,000-0.27 >[ 120,000-0.27 720,000-0.265
40,000-0.26 20,000-0.265 260,000-0.26 100,000-0.265
100,000-0.26 100,000-0.265 20,000-0.26 220,000-0.265
60,000-0.26 100,000-0.265 100,000-0.26 200,000-0.265
20,000-0.26 1,340,000-0.265 40,000-0.26 140,000-0.265
20,000-0.26 ]/-//[ Y20,000-0.26 20,000-0.26
200,000-0.265 20,000-0.26 120,000-0.265 20,000-0.26
40,000-0.265 2,340,000-0.26 340,000-0.255 60,000-0.26
1,720,000-0.255 260,000-0.25 180,000-0.255 80,000-0.25
340,000-0.255 140,000-0.25 100,000-0.255 160,000-0.25
20,000-0.255 40,000-0.25 100,000-0.255 20,000-0.25
2,040,000-0.255 60,000-0.25 240,000-0.255 20,000-0.25
60,000-0.255 140,000-0.25 420,000-0.255 80,000-0.25
320,000-0.255 200,000-0.26 80,000-0.255 500,000-0.26
100,000-0.255 40,000-0.26 20,000-0.265 40,000-0.26
100,000-0.265 200,000-0.26 60,000-0.255 460,000-0.26
280,000-0.255 480,000-0.26 380,000-0.255 200,000-0.26
120,000-0.255 100,000-0.26 140,000-0.255 Y20,000-0.255 ]
< 100,000-0.25 >
604 深圳控股 < >[ 10,000-3.06 20,000-3.04 X2,000-3.035 4,000-3.03
14,000-3.04 4,000-3.05 Y2,000-3.05 2,000-3.06
2,000-3.05 4,000-3.04 2,000-3.03 2,000-3.05 2,000-3.04
2,000-3.05 38,000-3.04 4,000-3.03 2,000-3.04
Y10,000-3.04 4,000-3.04 18,000-3.05 4,000-3.04
Y2,000-3.04 12,000-3.04 16,000-3.05 2,000-3.06
42,000-3.05 6,000-3.06 36,000-3.05 6,000-3.04
Y2,000-3.05 2,000-3.04 8,000-3.05 44,000-3.06
Y2,000-3.06 24,000-3.06 6,000-3.07 Y30,000-3.07
124,000-3.07 64,000-3.06 10,000-3.05 4,000-3.06
6,000-3.05 6,000-3.06 2,000-3.05 2,000-3.06 2,000-3.05
2,000-3.06 2,000-3.05 4,000-3.06 2,000-3.05 2,000-3.06
2,000-3.05 2,000-3.06 4,000-3.05 4,000-3.06 4,000-3.05
2,000-3.06 4,000-3.05 22,000-3.06 2,000-3.05 6,000-3.06
2,000-3.05 6,000-3.06 16,000-3.05 62,000-3.06 ]/-//[
2,000-3.06 4,000-3.07 2,000-3.06 2,000-3.07 4,000-3.06
Y2,000-3.06 20,000-3.06 18,000-3.05 10,000-3.04
X2,000-3.04 6,000-3.04 2,000-3.05 4,000-3.04
X2,000-3.042 80,000-3.05 20,000-3.06 2,000-3.05
X2,000-3.059 2,000-3.06 62,000-3.05 2,000-3.06
2,000-3.05 2,000-3.04 D1,590-2.99 2,000-3.04
X2,000-3.05 12,000-3.04 2,000-3.05 4,000-3.04
4,000-3.05 12,000-3.04 X2,000-3.043 2,000-3.05
2,000-3.04 X2,000-3.045 6,000-3.05 6,000-3.04
X2,000-3.045 8,000-3.04 4,000-3.05 6,000-3.04
2,000-3.05 2,000-3.04 X2,000-3.044 2,000-3.04
4,000-3.05 2,000-3.04 52,000-3.05 2,000-3.04 2,000-3.05
D1,614-3.05 100,000-3.05 6,000-3.06 X2,000-3.05
6,000-3.06 X2,000-3.06 8,000-3.06 70,000-3.05
2,000-3.06 28,000-3.05 8,000-3.06 X2,000-3.053
36,000-3.05 4,000-3.06 4,000-3.05 2,000-3.04 2,000-3.05
2,000-3.04 36,000-3.05 12,000-3.06 8,000-3.05
2,000-3.06 6,000-3.05 2,000-3.06 X2,000-3.055
2,000-3.05 Y2,000-3.06 2,000-3.05 ]< U10,000-3.07
158,000-3.07 >
606 中國糧油控股 < 27,000-2.97 >[ 4,000-2.95 1,000-2.94 9,000-2.95
1,000-2.96 1,000-2.97 2,000-2.96 66,000-2.97 2,000-2.98
2,000-2.97 2,000-2.98 19,000-2.97 2,000-2.98
21,000-2.97 1,000-2.98 81,000-2.97 Y1,000-2.97
65,000-2.97 5,000-2.96 64,000-2.97 Y5,000-2.97
14,000-2.97 163,000-2.98 190,000-2.99 257,000-3.00
149,000-3.01 238,000-3.02 23,000-3.03 37,000-3.02
398,000-3.01 179,000-3.00 402,000-2.99 214,000-2.98
20,000-2.97 51,000-2.98 167,000-2.97 Y7,000-2.97
17,000-2.97 95,000-2.96 21,000-2.97 314,000-2.98
Y9,000-2.98 242,000-2.98 Y7,000-2.98 121,000-2.98
1,000-2.99 89,000-2.98 Y8,000-2.98 60,000-2.98
1,000-2.99 2,000-2.98 3,000-2.99 1,000-2.98
129,000-2.99 Y1,000-2.99 1,000-2.99 257,000-3.00
Y1,000-3.00 23,000-3.00 32,000-3.01 578,000-3.00
2,000-2.99 102,000-3.00 10,000-2.99 1,000-3.00
2,000-2.99 1,000-3.00 1,000-2.99 80,000-3.00 1,000-2.99
178,000-3.00 2,000-2.99 5,000-3.00 Y1,000-3.00
42,000-3.00 102,000-3.01 ]/-//[ 1,000-3.01 1,000-3.00
133,000-3.01 227,000-3.00 1,000-2.99 Y1,000-2.99
1,000-2.99 4,000-3.00 2,000-2.99 85,000-3.00
10,000-2.99 2,000-3.00 75,000-2.99 1,000-3.00
52,000-2.99 2,000-3.00 1,000-2.99 5,000-3.00 1,000-2.99
Y1,000-3.00 2,000-3.00 84,000-2.99 2,000-2.98
3,000-2.99 1,000-2.98 Y1,000-2.99 15,000-2.99
Y5,000-2.99 3,000-3.00 3,000-2.99 3,000-3.00 4,000-2.99
5,000-3.00 51,000-2.99 Y49,000-2.99 11,000-2.99
2,000-2.98 18,000-2.99 290,000-3.00 2,000-3.01
5,000-3.00 Y5,000-3.00 12,000-3.00 Y83,000-3.00
10,000-3.00 106,000-3.01 30,000-3.00 4,000-3.01
Y239,000-3.00 38,000-3.00 Y23,000-3.00 44,000-3.00
2,000-2.99 183,000-3.00 Y2,000-3.00 3,000-3.00
1,000-2.99 D300-2.95 59,000-2.99 55,000-3.00 2,000-2.99
3,000-3.00 36,000-2.99 7,000-3.00 1,000-2.99 4,000-3.00
2,000-2.99 1,000-3.00 2,000-2.99 59,000-3.00
Y2,000-3.00 78,000-3.00 54,000-3.01 Y5,000-3.01
252,000-3.01 417,000-3.00 132,000-3.01 D501-2.96
12,000-3.01 D900-3.01 184,000-3.01 1,000-3.02
36,000-3.01 D500-2.96 100,000-3.02 D800-2.96
76,000-3.01 21,000-3.00 1,000-3.01 7,000-3.00
4,000-3.01 227,000-3.00 4,000-3.01 130,000-3.00
Y1,000-3.00 20,000-3.00 3,000-3.01 101,000-3.00
18,000-3.01 1,000-3.00 2,000-3.01 9,000-3.00 3,000-3.01
D900-2.96 7,000-3.01 22,000-3.00 9,000-3.01 1,000-3.00
71,000-3.01 40,000-3.00 7,000-3.01 D300-2.925
128,000-3.01 Y1,000-3.01 7,000-3.01 Y1,000-3.01
19,000-3.01 ]< 501,000-3.02 U8,000-3.02 9,000-3.02
U32,000-3.02 288,000-3.02 >
607 豐盛控股 < >[ 502,500-0.192 50,000-0.191 2,500-0.192
40,000-0.191 42,500-0.192 5,000-0.191 197,500-0.192
5,000-0.191 5,000-0.192 527,500-0.191 2,500-0.192
22,500-0.191 5,000-0.192 2,500-0.191 5,000-0.19
110,000-0.191 17,500-0.19 105,000-0.191 Y77,500-0.19
10,000-0.19 Y157,500-0.19 55,000-0.19 377,500-0.191
Y5,000-0.191 5,000-0.191 Y2,500-0.191 17,500-0.19
Y2,500-0.191 127,500-0.191 Y2,500-0.191 10,000-0.191
Y2,500-0.191 20,000-0.191 Y2,500-0.191 7,500-0.191
300,000-0.19 117,500-0.191 60,000-0.19 Y170,000-0.19
85,000-0.19 5,000-0.191 Y40,000-0.19 370,000-0.19
Y7,500-0.19 292,500-0.19 2,500-0.189 345,000-0.19
15,000-0.189 407,500-0.19 Y2,500-0.19 207,500-0.19
Y100,000-0.19 2,500-0.19 2,500-0.189 182,500-0.19
30,000-0.189 Y815,000-0.189 355,000-0.189 12,500-0.188
17,500-0.189 707,500-0.188 Y10,000-0.188 32,500-0.188
Y175,000-0.188 2,500-0.188 Y12,500-0.188 15,000-0.188
160,000-0.187 2,500-0.186 32,500-0.188 175,000-0.187
2,500-0.186 42,500-0.187 Y27,500-0.187 680,000-0.187
140,000-0.188 Y2,500-0.188 25,000-0.188 2,500-0.186
5,000-0.188 25,000-0.187 10,000-0.188 25,000-0.187
52,500-0.186 Y200,000-0.186 247,500-0.186 42,500-0.187
40,000-0.186 5,000-0.185 2,500-0.186 70,000-0.185
Y300,000-0.185 232,500-0.185 5,000-0.184 2,500-0.185
482,500-0.184 525,000-0.183 62,500-0.184 60,000-0.185
12,500-0.183 2,500-0.185 352,500-0.184 62,500-0.183
182,500-0.184 815,000-0.185 65,000-0.186 47,500-0.187
110,000-0.188 2,500-0.185 200,000-0.187 50,000-0.188
2,500-0.185 5,000-0.188 120,000-0.187 32,500-0.188
27,500-0.187 1,045,000-0.188 Y2,500-0.188
1,140,000-0.188 Y2,500-0.188 77,500-0.188 15,000-0.187
7,500-0.188 5,000-0.186 25,000-0.188 Y157,500-0.188
32,500-0.188 50,000-0.189 30,000-0.187 10,000-0.188
32,500-0.187 10,000-0.188 62,500-0.187 Y15,000-0.187
115,000-0.187 52,500-0.188 2,500-0.187 5,000-0.188
35,000-0.187 282,500-0.188 80,000-0.189 5,000-0.188
20,000-0.189 15,000-0.188 15,000-0.189 27,500-0.188
7,500-0.189 247,500-0.188 2,500-0.187 57,500-0.189
Y60,000-0.188 15,000-0.189 Y5,000-0.188 10,000-0.188
Y2,500-0.188 7,500-0.188 2,500-0.187 10,000-0.188
Y100,000-0.188 597,500-0.188 Y2,500-0.188 17,500-0.188
150,000-0.189 2,500-0.187 10,000-0.189 35,000-0.188
Y2,500-0.188 10,000-0.189 12,500-0.188 2,500-0.189
50,000-0.188 12,500-0.189 7,500-0.188 Y92,500-0.188
37,500-0.188 37,500-0.189 2,500-0.187 Y165,000-0.187
42,500-0.188 102,500-0.187 27,500-0.188 15,000-0.187
607,500-0.188 Y5,000-0.188 120,000-0.188 Y2,500-0.188
5,000-0.188 177,500-0.189 Y2,500-0.189 10,000-0.189
15,000-0.188 2,535,000-0.187 32,500-0.188 10,000-0.187
10,000-0.186 2,500-0.188 15,000-0.186 25,000-0.188
42,500-0.187 27,500-0.188 57,500-0.187 2,500-0.186
20,000-0.187 ]/-//[ 45,000-0.187 Y22,500-0.187
82,500-0.187 Y7,500-0.188 22,500-0.188 25,000-0.187
12,500-0.188 32,500-0.186 7,500-0.188 57,500-0.186
15,000-0.188 10,000-0.187 2,500-0.188 2,500-0.187
2,500-0.188 12,500-0.187 Y287,500-0.187 587,500-0.187
2,347,500-0.188 Y5,000-0.188 2,212,500-0.188
15,000-0.187 287,500-0.188 580,000-0.189 Y5,000-0.189
392,500-0.189 25,000-0.19 52,500-0.189 12,500-0.19
Y30,000-0.189 20,000-0.189 12,500-0.19 10,000-0.189
Y5,000-0.189 12,500-0.189 2,500-0.19 12,500-0.189
Y5,000-0.189 2,500-0.189 12,500-0.19 10,000-0.189
2,500-0.19 97,500-0.188 Y25,000-0.188 660,000-0.188
100,000-0.189 17,500-0.19 12,500-0.189 17,500-0.188
15,000-0.189 22,500-0.188 7,500-0.189 20,000-0.188
12,500-0.189 17,500-0.188 130,000-0.189 15,000-0.188
5,000-0.189 177,500-0.188 25,000-0.189 7,500-0.188
17,500-0.189 22,500-0.188 2,500-0.187 77,500-0.188
575,000-0.189 Y2,500-0.189 5,000-0.189 2,500-0.187
422,500-0.189 Y5,000-0.189 2,500-0.189 2,500-0.19
260,000-0.189 10,000-0.19 12,500-0.189 500,000-0.188
57,500-0.189 17,500-0.188 5,000-0.189 20,000-0.188
5,000-0.187 37,500-0.188 7,500-0.189 2,500-0.187
7,500-0.189 5,000-0.188 Y5,000-0.188 2,500-0.189
2,500-0.188 Y95,000-0.189 42,500-0.189 15,000-0.188
20,000-0.189 37,500-0.188 Y5,000-0.188 57,500-0.188
37,500-0.189 105,000-0.188 Y47,500-0.188 40,000-0.189
17,500-0.188 Y70,000-0.188 15,000-0.188 12,500-0.189
17,500-0.187 120,000-0.189 42,500-0.188 Y117,500-0.188
35,000-0.188 45,000-0.189 10,000-0.188 15,000-0.187
5,000-0.188 7,500-0.187 Y10,000-0.187 907,500-0.187
177,500-0.188 10,000-0.187 262,500-0.188 127,500-0.187
Y232,500-0.187 65,000-0.187 80,000-0.188 25,000-0.186
7,500-0.188 2,500-0.187 2,500-0.186 2,500-0.187
5,000-0.188 50,000-0.187 1,175,000-0.186 65,000-0.187
35,000-0.188 12,500-0.185 5,000-0.187 987,500-0.188
Y10,000-0.188 332,500-0.188 2,500-0.189 42,500-0.188
12,500-0.187 15,000-0.188 2,500-0.187 50,000-0.188
5,000-0.189 15,000-0.188 395,000-0.189 Y7,500-0.189
2,500-0.187 225,000-0.189 Y30,000-0.189 265,000-0.189
Y95,000-0.189 455,000-0.189 Y2,500-0.189 2,500-0.188
112,500-0.189 72,500-0.19 107,500-0.188 2,500-0.187
585,000-0.188 62,500-0.189 37,500-0.19 5,000-0.188
22,500-0.19 2,500-0.188 2,500-0.19 Y195,000-0.19
305,000-0.19 Y2,500-0.19 695,000-0.19 5,000-0.189
2,500-0.188 17,500-0.191 Y110,000-0.191 30,000-0.191
Y20,000-0.191 775,000-0.191 Y100,000-0.191
447,500-0.191 2,500-0.188 100,000-0.192 10,000-0.191
Y40,000-0.191 100,000-0.192 312,500-0.191 Y25,000-0.191
2,500-0.191 ]< 172,500-0.19 U40,000-0.19 92,500-0.19 >
610 WAI KEE HOLD < >[ 280,000-4.70 2,000-4.68 66,000-4.70 2,000-4.69
112,000-4.70 ]/-//[ 28,000-4.70 2,000-4.69 2,000-4.70
20,000-4.69 ]< 2,000-4.70 >
611 中國核能科技 < >[ 2,000-0.31 222,000-0.30 240,000-0.295 50,000-0.29 ]
/-//[ 32,000-0.295 Y2,000-0.295 4,000-0.30 18,000-0.29
8,000,000-0.295 200,000-0.29 2,000-0.295 328,000-0.29
1,020,000-0.295 ]< >
616 高山企業 < >[ D550-0.02 4,200,000-0.024 10,000-0.025 ]/-//[
5,000-0.025 5,300,000-0.024 5,000-0.025 250,000-0.024
15,005,000-0.025 ]< >
617 百利保控股 < >[ 200,000-2.50 ]/-//[ 16,000-2.50 ]< >
619 南華金融 < >[ ]/-//[ D1,125-0.38 2,000-0.40 ]< >
620 大唐西市 < >[ 16,000-5.65 12,000-5.59 2,000-5.65 6,000-5.58
2,000-5.64 Y4,000-5.61 6,000-5.60 4,000-5.59 8,000-5.56
4,000-5.58 2,000-5.60 8,000-5.59 ]/-//[ D1,200-5.50
12,000-5.54 20,000-5.52 2,000-5.56 4,000-5.55
6,000-5.57 2,000-5.58 6,000-5.56 38,000-5.57
10,000-5.59 4,000-5.57 2,000-5.58 Y2,000-5.58
24,000-5.59 30,000-5.57 6,000-5.59 4,000-5.54
14,000-5.53 D300-5.57 2,000-5.57 6,000-5.59 2,000-5.58 ]
< 26,000-5.59 >
621 壇金礦業 < >[ 9,620,000-0.036 530,000-0.037 ]/-//[
2,640,000-0.036 ]< 10,000-0.037 >
622 威華達控股 < 3,000-1.00 >[ 90,000-1.00 12,000-1.01 3,000-0.99
D1,060-0.93 X3,000-1.01 6,000-0.99 6,000-1.01
6,000-0.99 X3,000-0.995 6,000-0.99 X3,000-0.995
6,000-1.00 18,000-0.99 X12,000-0.995 3,000-1.00
6,000-0.99 3,000-0.98 3,000-1.00 9,000-0.98 D600-0.95
195,000-0.98 195,000-1.00 D2,400-0.98 3,000-1.00
3,000-1.01 36,000-1.00 48,000-0.99 D2,700-0.95
165,000-1.00 ]/-//[ 96,000-1.00 3,000-0.99 3,000-1.00
453,000-0.99 12,000-0.98 2,100,000-0.99 D1,200-0.95
354,000-0.99 D1,800-0.95 9,000-0.98 3,000-0.99
27,000-0.98 48,000-0.99 9,000-0.98 165,000-0.99
150,000-1.00 D2,400-0.96 3,000-1.01 ]< 99,000-1.00 >
623 中視金橋 < >[ Y3,000-1.30 2,000-1.31 ]/-//[ 17,000-1.30
3,000-1.29 6,000-1.30 3,000-1.29 53,000-1.28
17,000-1.29 43,000-1.30 2,000-1.31 Y14,000-1.30
10,000-1.29 Y5,000-1.30 ]< 304,000-1.30 >
626 大眾金融控股 < 24,000-3.05 >[ ]/-//[ 20,000-3.06 ]< >
627 福晟國際 < >[ 40,000-0.101 110,000-0.107 115,000-0.108
15,000-0.106 65,000-0.108 Y35,000-0.108 5,000-0.108
Y60,000-0.108 100,000-0.108 25,000-0.107 5,000-0.106
25,000-0.105 Y65,000-0.104 45,000-0.104 5,000-0.108
10,000-0.105 2,020,000-0.104 Y120,000-0.104
35,000-0.104 15,000-0.105 5,000-0.104 25,000-0.105
1,020,000-0.104 105,000-0.103 10,000-0.104 ]/-//[
15,000-0.104 5,000-0.103 20,000-0.104 10,000-0.103
5,000-0.104 5,000-0.103 20,000-0.104 5,000-0.103
500,000-0.104 Y100,000-0.104 5,000-0.104 100,000-0.105
5,000-0.104 45,000-0.105 5,000-0.104 5,000-0.103
5,000-0.104 200,000-0.105 45,000-0.106 5,000-0.105
85,000-0.106 40,000-0.105 10,000-0.106 5,000-0.105
70,000-0.104 10,000-0.106 ]< >
628 國美金融科技 < >[ 34,000-0.63 2,000-0.66 ]/-//[ 48,000-0.62
6,000-0.61 2,000-0.64 6,000-0.61 ]< >
629 悅達國際控股 < >[ 1,000-0.375 ]/-//[ ]< >
631 三一國際 < >[ 5,000-4.10 30,000-4.11 3,000-4.09 9,000-4.10
1,000-4.09 4,000-4.10 14,000-4.09 1,000-4.10 2,000-4.09
6,000-4.08 Y1,000-4.09 7,000-4.09 2,000-4.10 2,000-4.09
1,000-4.10 24,000-4.09 31,000-4.08 6,000-4.09
Y20,000-4.09 9,000-4.09 366,000-4.10 19,000-4.09
99,000-4.10 Y15,000-4.10 1,000-4.10 12,000-4.11
10,000-4.10 X4,000-4.10 12,000-4.10 X6,000-4.10
69,000-4.10 Y1,000-4.10 3,000-4.10 Y47,000-4.09
83,000-4.09 32,000-4.08 Y53,000-4.08 82,000-4.08
78,000-4.09 1,000-4.10 15,000-4.09 2,000-4.10
1,000-4.09 7,000-4.10 Y2,000-4.10 1,000-4.10
Y1,000-4.10 1,000-4.09 1,000-4.10 1,000-4.09 2,000-4.10
123,000-4.09 X8,000-4.09 2,000-4.10 2,000-4.09
27,000-4.10 188,000-4.09 Y9,000-4.09 90,000-4.09
1,000-4.10 13,000-4.09 Y2,000-4.10 8,000-4.10
512,000-4.09 10,000-4.10 30,000-4.09 1,000-4.10
58,000-4.09 1,000-4.10 12,000-4.09 31,000-4.10
39,000-4.09 2,000-4.10 13,000-4.09 3,000-4.10
127,000-4.09 X7,000-4.09 1,000-4.10 X1,000-4.10
113,000-4.09 1,000-4.10 Y9,000-4.09 X4,000-4.09
1,000-4.10 50,000-4.09 3,000-4.10 147,000-4.09
84,000-4.08 320,000-4.09 22,000-4.08 26,000-4.09
37,000-4.08 1,000-4.07 41,000-4.08 3,000-4.09
2,000-4.08 ]/-//[ 2,000-4.07 2,000-4.08 X1,000-4.08
2,000-4.07 4,000-4.08 Y1,000-4.08 2,000-4.08 1,000-4.07
Y1,000-4.08 23,000-4.07 23,000-4.06 180,000-4.05
8,000-4.06 Y1,000-4.06 6,000-4.06 10,000-4.07
Y40,000-4.07 4,000-4.07 5,000-4.08 37,000-4.09
2,000-4.08 1,000-4.09 Y134,000-4.09 5,000-4.09
Y146,000-4.09 50,000-4.09 1,000-4.08 22,000-4.09
18,000-4.08 12,000-4.07 64,000-4.06 24,000-4.05
76,000-4.04 239,000-4.03 67,000-4.02 11,000-4.07
13,000-4.03 2,000-4.06 1,000-4.04 5,000-4.05
15,000-4.06 11,000-4.05 11,000-4.04 54,000-4.03
278,000-4.02 4,000-4.06 13,000-4.04 47,000-4.03
60,000-4.02 68,000-4.03 7,000-4.04 54,000-4.03
20,000-4.02 1,000-4.03 1,000-4.04 11,000-4.03
8,000-4.04 21,000-4.03 Y2,000-4.03 40,000-4.03
40,000-4.04 10,000-4.03 3,000-4.04 1,000-4.03
133,000-4.04 221,000-4.05 8,000-4.04 50,000-4.03
2,000-4.04 2,000-4.03 7,000-4.04 1,000-4.03 2,000-4.04
153,000-4.03 17,000-4.04 100,000-4.03 2,000-4.04
51,000-4.03 1,000-4.04 X1,000-4.03 3,000-4.04
1,000-4.03 8,000-4.04 1,000-4.03 ]< 6,000-4.04 >
632 東方明珠石油 < >[ 16,000-0.55 4,000-0.56 ]/-//[ D12-0.57 Y4,000-0.60
D1,000-0.58 2,000-0.61 10,000-0.68 2,000-0.67
20,000-0.68 6,000-0.67 D600-0.64 ]< >
633 中國全通 < >[ 20,000-0.163 2,000-0.155 24,000-0.156
176,000-0.155 2,000-0.163 120,000-0.162 14,000-0.163
160,000-0.162 358,000-0.165 ]/-//[ 2,000-0.172
100,000-0.162 34,000-0.158 100,000-0.157 160,000-0.156
206,000-0.155 24,000-0.156 244,000-0.155 32,000-0.154
2,000-0.162 168,000-0.154 20,000-0.162 94,000-0.154
306,000-0.153 156,000-0.155 20,000-0.157 184,000-0.158
100,000-0.154 780,000-0.153 216,000-0.152 150,000-0.153
80,000-0.152 100,000-0.155 154,000-0.152 38,000-0.155
72,000-0.156 24,000-0.157 ]< 2,000-0.158 >
635 彩星集團 < >[ 6,000-1.06 12,000-1.08 2,000-1.09 D1,380-1.09
6,000-1.09 ]/-//[ 22,000-1.07 2,000-1.08 4,000-1.09
10,000-1.07 2,000-1.09 34,000-1.07 D1,581-1.03
6,000-1.07 ]< >
636 嘉里物流 < >[ 500-12.08 500-12.12 1,000-12.18 7,000-12.16
2,500-12.14 X500-12.12 10,500-12.16 4,000-12.12
6,000-12.16 1,500-12.18 6,000-12.16 500-12.10
1,000-12.14 2,000-12.10 1,500-12.14 8,500-12.16
2,500-12.10 500-12.14 2,500-12.08 1,500-12.12
1,000-12.14 2,000-12.10 X500-12.116 500-12.14 500-12.12
1,500-12.14 Y500-12.14 10,500-12.14 Y2,500-12.14
2,000-12.14 14,000-12.16 1,000-12.18 4,000-12.16
X500-12.16 5,000-12.16 Y500-12.14 1,000-12.14
X500-12.12 X500-12.152 500-12.18 500-12.12 X500-12.12
500-12.10 2,000-12.14 Y1,000-12.14 5,000-12.16
Y3,000-12.16 1,000-12.16 2,500-12.18 1,500-12.14
500-12.18 1,500-12.20 1,000-12.14 21,000-12.16
1,000-12.14 Y500-12.14 X1,000-12.14 6,000-12.14
1,000-12.16 500-12.14 1,000-12.18 1,500-12.14
3,500-12.16 1,000-12.14 500-12.16 1,000-12.14 500-12.16
4,500-12.14 Y1,000-12.12 5,000-12.14 X500-12.14
1,000-12.14 500-12.12 2,500-12.14 1,500-12.12 ]/-//[
10,000-12.12 1,000-12.14 1,000-12.12 X500-12.13
8,000-12.12 X500-12.12 5,000-12.10 X500-12.117
1,000-12.10 X500-12.10 15,000-12.10 8,500-12.08
500-12.10 500-12.12 500-12.06 1,500-12.04 1,000-12.08
1,000-12.04 1,000-12.08 X500-12.04 31,000-12.04
500-12.06 9,500-12.04 1,500-12.02 21,500-12.04
8,500-12.06 4,500-12.08 12,000-12.10 2,500-12.08
1,500-12.10 Y1,000-12.10 1,000-12.10 X500-12.092
1,500-12.12 Y1,000-12.12 1,500-12.12 Y1,000-12.12
4,000-12.12 500-12.10 17,000-12.08 16,500-12.06
1,000-12.04 1,000-12.08 3,000-12.10 1,000-12.06
1,000-12.10 1,500-12.06 X500-12.10 1,000-12.06
500-12.08 1,000-12.10 500-12.08 500-12.10 500-12.08
1,500-12.10 1,500-12.08 3,500-12.10 X500-12.10
12,500-12.10 5,000-12.12 5,500-12.10 Y500-12.10
1,000-12.10 500-12.12 1,000-12.08 4,000-12.06
1,000-12.12 Y500-12.12 10,000-12.12 500-12.08
20,000-12.12 10,500-12.14 5,000-12.12 16,000-12.14
500-12.16 500-12.14 X500-12.122 6,500-12.14 1,000-12.16
4,500-12.14 500-12.20 500-12.14 500-12.20 ]< U500-12.16
1,000-12.16 U1,000-12.16 8,500-12.16 U1,000-12.16 >
638 建溢集團 < >[ ]/-//[ 6,000-0.74 2,000-0.73 2,000-0.74 2,000-0.72
2,000-0.74 10,000-0.76 ]< >
639 首鋼資源 < >[ 30,000-1.62 8,000-1.61 18,000-1.62 2,000-1.61
2,000-1.62 2,000-1.61 12,000-1.62 2,000-1.61 ]/-//[
6,000-1.62 64,000-1.61 14,000-1.62 2,000-1.61
8,000-1.62 2,000-1.61 2,000-1.62 2,000-1.61 4,000-1.62
8,000-1.61 6,000-1.62 4,000-1.61 24,000-1.62
162,000-1.61 216,000-1.62 Y2,000-1.62 8,000-1.62
Y12,000-1.62 22,000-1.62 Y6,000-1.62 80,000-1.62
10,000-1.61 38,000-1.62 Y36,000-1.62 14,000-1.62
Y2,000-1.62 4,000-1.62 12,000-1.61 6,000-1.62
2,000-1.61 2,000-1.62 2,000-1.61 4,000-1.62 2,000-1.61
2,000-1.62 4,000-1.61 22,000-1.62 2,000-1.61
12,000-1.62 4,000-1.61 2,000-1.62 50,000-1.61
10,000-1.62 4,000-1.61 10,000-1.62 2,000-1.61
10,000-1.62 6,000-1.61 4,000-1.62 Y2,000-1.62
12,000-1.62 2,000-1.61 12,000-1.62 6,000-1.61
4,000-1.62 4,000-1.61 4,000-1.62 4,000-1.61 2,000-1.62 ]
< 28,000-1.62 U4,000-1.62 78,000-1.62 >
640 星謙發展 < >[ 20,000-0.75 ]/-//[ ]< >
641 中國恒天立信國際 < >[ ]/-//[ 2,000-0.45 28,000-0.445 2,000-0.46 ]<
2,000-0.48 >
645 安域亞洲 < >[ 24,000-0.46 ]/-//[ 60,000-0.465 54,000-0.48 ]< >
646 中國環保科技 < >[ 192,000-0.035 32,000-0.036 16,000-0.035
16,000-0.036 8,000-0.037 ]/-//[ 288,000-0.036
224,000-0.037 ]< >
650 ＩＤＧ能源投資 < >[ 2,000-0.98 4,000-1.01 ]/-//[ 54,000-0.96
2,000-0.99 ]< 38,000-0.99 >
651 中海重工（新） < >[ 185,000-0.125 D1,750-0.114 ]/-//[ 45,000-0.125
140,000-0.12 D1,250-0.113 130,000-0.12 20,000-0.121
30,000-0.126 ]< >
653 卓悅控股 < 8,000-0.095 >[ D800-0.09 42,000-0.095 ]/-//[
2,000-0.095 40,000-0.096 ]< >
655 香港華人有限公司 < >[ 30,000-0.88 ]/-//[ 40,000-0.87 D1,900-0.84
Y10,000-0.87 ]< >
656 復星國際 < 500-10.44 U500-10.44 69,000-10.44 U5,000-10.44
15,500-10.44 >[ 7,000-10.50 1,000-10.48 1,500-10.52
Y1,000-10.50 2,000-10.52 10,500-10.54 13,000-10.56
1,000-10.54 43,500-10.58 11,000-10.56 5,500-10.58
X500-10.56 2,000-10.56 2,000-10.58 3,500-10.56
2,000-10.54 X500-10.55 500-10.56 58,500-10.54
Y1,500-10.54 3,000-10.54 500-10.56 2,000-10.54
Y500-10.54 9,500-10.56 Y4,000-10.56 24,000-10.56
1,000-10.58 5,500-10.60 6,000-10.62 13,000-10.64
18,500-10.66 Y3,500-10.66 1,000-10.66 33,500-10.64
X3,000-10.645 64,000-10.62 18,500-10.64 Y1,500-10.64
4,500-10.64 12,500-10.66 3,000-10.68 12,500-10.66
12,500-10.68 X1,500-10.639 500-10.68 58,500-10.70
Y1,500-10.70 32,500-10.70 11,500-10.72 3,000-10.74
14,000-10.72 1,500-10.74 30,500-10.72 3,500-10.74
3,000-10.72 36,500-10.74 1,000-10.76 5,000-10.74
31,500-10.76 Y1,500-10.76 14,500-10.76 Y2,000-10.76
2,000-10.76 18,500-10.74 Y1,000-10.74 500-10.74
40,500-10.72 Y6,500-10.74 500-10.72 X1,000-10.741
15,000-10.74 Y5,000-10.74 59,000-10.74 500-10.76
1,500-10.74 500-10.76 500-10.74 X2,000-10.75
62,500-10.74 2,000-10.76 11,000-10.74 120,500-10.76
Y2,000-10.76 4,000-10.78 500-10.76 X1,000-10.749
1,500-10.76 Y500-10.76 3,000-10.76 Y500-10.76
1,000-10.76 5,000-10.74 2,000-10.76 Y2,000-10.76
4,000-10.76 24,000-10.74 Y4,000-10.74 22,000-10.74
Y500-10.76 88,500-10.76 Y1,000-10.76 12,500-10.74
Y2,500-10.74 42,000-10.74 Y500-10.74 14,500-10.74
Y500-10.74 X2,000-10.73 Y1,000-10.74 30,500-10.74
500-10.76 Y500-10.76 Y500-10.74 Y8,000-10.76
9,500-10.74 Y6,500-10.74 133,500-10.74 Y4,500-10.74
D224-10.62 500-10.72 Y500-10.74 69,000-10.72
X2,000-10.71 500-10.72 10,500-10.70 1,000-10.72
500-10.70 68,500-10.72 Y5,000-10.74 10,000-10.72
Y2,000-10.74 5,000-10.72 Y1,000-10.74 45,000-10.74
D247-10.64 Y3,500-10.76 500-10.74 Y500-10.76
94,500-10.76 3,000-10.78 5,000-10.76 3,500-10.78
4,000-10.76 1,000-10.78 7,000-10.76 Y3,000-10.76
8,500-10.76 135,000-10.74 Y5,000-10.76 46,000-10.76
10,000-10.74 Y2,500-10.74 13,500-10.74 Y4,500-10.74
28,500-10.74 1,000-10.72 X500-10.746 1,000-10.72
500-10.74 Y4,500-10.74 56,000-10.72 X1,500-10.722
72,000-10.74 Y2,500-10.76 1,500-10.76 X2,000-10.74
1,000-10.76 Y5,000-10.76 104,500-10.76 1,500-10.78
17,500-10.76 Y3,000-10.76 2,000-10.76 X500-10.75
Y10,500-10.76 67,000-10.76 X1,500-10.755 1,000-10.76
Y5,000-10.76 500-10.76 Y5,000-10.76 110,000-10.76
2,000-10.78 Y2,500-10.78 2,000-10.78 5,000-10.76
6,000-10.78 6,500-10.76 Y3,000-10.76 42,500-10.76
D160-10.84 500-10.74 Y1,000-10.74 8,000-10.78
1,000-10.76 X500-10.763 1,500-10.78 48,000-10.76
500-10.78 3,000-10.76 5,000-10.78 5,500-10.76
Y2,500-10.76 52,000-10.76 X1,500-10.761 22,000-10.78
40,500-10.76 X2,000-10.76 25,500-10.76 X500-10.765
179,000-10.78 Y2,500-10.80 3,000-10.78 Y2,500-10.80
21,500-10.78 500-10.80 3,500-10.78 Y2,500-10.78
1,000-10.78 X500-10.77 2,500-10.78 Y1,500-10.78
15,500-10.78 1,500-10.80 Y2,500-10.80 X500-10.783
Y2,500-10.80 1,500-10.80 20,000-10.78 1,000-10.80
7,000-10.78 Y3,000-10.78 500-10.80 12,000-10.78
X1,000-10.782 50,000-10.76 X500-10.76 500-10.76
500-10.78 5,500-10.76 9,000-10.78 X500-10.78
4,500-10.78 ]/-//[ 3,000-10.76 1,000-10.78 2,000-10.76
104,500-10.78 5,000-10.80 12,500-10.78 X1,500-10.78
5,000-10.78 20,500-10.76 Y3,500-10.76 500-10.76
500-10.78 500-10.76 92,000-10.78 8,000-10.76
X1,000-10.76 5,000-10.74 500-10.76 Y3,000-10.74
12,000-10.74 Y2,500-10.74 12,500-10.74 X2,000-10.74
1,000-10.72 106,000-10.76 4,500-10.78 5,500-10.76
12,500-10.74 X500-10.755 16,000-10.76 X500-10.75
61,000-10.76 Y6,500-10.76 28,000-10.76 X500-10.76
60,000-10.74 X3,500-10.75 7,500-10.76 Y500-10.74
1,500-10.76 Y500-10.74 X2,500-10.75 5,000-10.76
1,500-10.74 96,500-10.76 183,000-10.78 X500-10.772
1,500-10.80 14,500-10.78 2,500-10.80 500-10.78
Y1,500-10.78 500-10.78 1,000-10.76 68,000-10.78
X500-10.79 43,000-10.78 2,000-10.76 5,500-10.78
111,500-10.76 X2,000-10.76 16,000-10.78 X500-10.771
64,500-10.78 500-10.80 43,000-10.78 4,000-10.80
12,500-10.78 X6,500-10.77 4,000-10.78 4,500-10.76
Y500-10.76 2,000-10.76 Y1,500-10.76 500-10.76
X3,500-10.76 100,000-10.78 15,000-10.74 19,500-10.72
24,500-10.74 X500-10.73 500-10.74 182,500-10.72
D240-10.62 2,500-10.74 17,000-10.72 3,500-10.74
14,500-10.72 Y500-10.72 6,500-10.72 35,500-10.74
9,000-10.76 X500-10.724 128,000-10.76 4,000-10.78
4,000-10.76 X500-10.75 Y1,000-10.74 X2,000-10.75
3,500-10.76 110,000-10.74 X500-10.74 20,500-10.72
Y500-10.72 Y3,000-10.74 4,500-10.74 3,500-10.76
Y3,000-10.76 88,000-10.76 X3,000-10.76 4,000-10.74
4,000-10.76 11,000-10.74 25,000-10.76 1,500-10.78
86,000-10.76 X2,500-10.76 54,000-10.76 Y1,000-10.76
5,000-10.76 102,500-10.78 2,000-10.76 89,000-10.78
10,000-10.76 5,500-10.78 500-10.76 Y1,500-10.76
500-10.76 104,500-10.78 Y2,000-10.78 500-10.78
49,500-10.80 500-10.78 X500-10.79 2,500-10.78
Y5,000-10.78 Y1,000-10.80 50,000-10.78 X500-10.78
2,500-10.78 X500-10.78 56,000-10.76 Y2,000-10.78
1,000-10.78 X2,000-10.77 Y3,000-10.78 20,000-10.76
Y2,500-10.78 500-10.76 Y4,000-10.78 500-10.78
21,000-10.76 Y1,000-10.76 500-10.76 X2,000-10.77
Y1,500-10.76 26,500-10.76 45,500-10.78 Y500-10.80
4,500-10.80 X5,000-10.79 500-10.80 11,000-10.78
X500-10.77 500-10.78 X2,000-10.77 500-10.78
42,500-10.76 Y5,000-10.76 1,000-10.76 26,500-10.74
500-10.76 1,000-10.74 6,000-10.76 500-10.74 6,000-10.76
Y1,000-10.76 500-10.76 Y5,000-10.76 500-10.76
Y500-10.76 42,000-10.78 Y3,500-10.78 1,500-10.78
X1,000-10.77 5,000-10.78 X1,500-10.77 500-10.78
25,000-10.76 X1,500-10.77 4,500-10.78 X500-10.77
500-10.78 X1,000-10.77 X1,500-10.771 X1,500-10.77
4,000-10.78 500-10.76 X5,000-10.77 5,500-10.78
500-10.76 X2,000-10.77 1,500-10.78 X2,000-10.77
3,000-10.78 78,000-10.76 500-10.78 X3,000-10.763
1,500-10.78 3,500-10.76 6,000-10.78 X4,500-10.77
4,000-10.78 X500-10.77 7,500-10.78 8,500-10.76
X500-10.77 5,000-10.78 X1,000-10.77 2,000-10.76
X500-10.77 4,000-10.78 X500-10.77 1,500-10.78
X2,500-10.77 4,500-10.78 X500-10.77 2,000-10.78
X1,000-10.77 1,000-10.78 X500-10.77 10,000-10.76
3,000-10.78 500-10.76 3,000-10.78 X500-10.77
3,500-10.78 17,500-10.76 1,000-10.78 500-10.76
1,500-10.78 1,000-10.76 1,500-10.78 Y4,500-10.78
1,000-10.76 Y500-10.78 1,000-10.76 Y500-10.78 500-10.76
1,500-10.78 Y500-10.78 6,500-10.78 1,000-10.76
Y1,000-10.78 10,000-10.78 3,000-10.76 6,000-10.78
1,500-10.76 500-10.78 Y1,000-10.78 10,500-10.78
Y500-10.78 7,000-10.78 Y500-10.78 1,000-10.78
Y1,500-10.78 14,000-10.78 Y2,500-10.78 7,000-10.78
Y2,500-10.78 3,000-10.78 1,000-10.76 14,000-10.78
X500-10.77 1,000-10.78 1,500-10.76 2,000-10.78
Y500-10.78 ]< 189,000-10.80 U1,500-10.80 500-10.80
U500-10.80 1,057,500-10.80 >
658 中國高速傳動 < >[ 1,000-4.51 6,000-4.50 16,000-4.46 6,000-4.44
2,000-4.46 7,000-4.48 15,000-4.49 1,000-4.50 9,000-4.49
1,000-4.52 17,000-4.53 6,000-4.51 38,000-4.50
1,000-4.52 4,000-4.49 12,000-4.50 1,000-4.47
Y6,000-4.50 2,000-4.50 Y2,000-4.50 3,000-4.50
11,000-4.51 5,000-4.50 2,000-4.49 Y3,000-4.49
1,000-4.49 18,000-4.50 Y1,000-4.50 5,000-4.50 ]/-//[
13,000-4.49 14,000-4.50 Y2,000-4.50 5,000-4.50
Y4,000-4.50 4,000-4.50 1,000-4.51 36,000-4.50
8,000-4.49 12,000-4.48 Y2,000-4.48 2,000-4.48
2,000-4.49 Y4,000-4.49 6,000-4.49 1,000-4.50 4,000-4.49
6,000-4.50 5,000-4.49 10,000-4.48 7,000-4.49
Y5,000-4.49 3,000-4.49 Y1,000-4.49 166,000-4.49
4,000-4.50 90,000-4.49 5,000-4.50 285,000-4.49
Y41,000-4.49 32,000-4.49 Y77,000-4.49 62,000-4.49
2,000-4.50 15,000-4.49 30,000-4.48 51,000-4.49
4,000-4.50 27,000-4.49 74,000-4.48 8,000-4.49
10,000-4.48 2,000-4.49 ]< U1,000-4.51 21,000-4.51 >
659 新創建集團 < 14,000-11.20 >[ 3,000-11.20 1,000-11.22 1,000-11.26
9,000-11.34 1,000-11.36 1,000-11.34 10,000-11.38
2,000-11.32 4,000-11.40 1,000-11.32 6,000-11.34
1,000-11.32 1,000-11.40 8,000-11.34 Y1,000-11.34
8,000-11.34 18,000-11.32 1,000-11.34 2,000-11.32
Y1,000-11.32 2,000-11.34 3,000-11.32 6,000-11.30
10,000-11.32 3,000-11.28 1,000-11.32 3,000-11.30
16,000-11.32 1,000-11.30 5,000-11.32 2,000-11.36
1,000-11.34 10,000-11.38 1,000-11.36 X2,000-11.38
9,000-11.40 14,000-11.42 18,000-11.40 48,000-11.42
13,000-11.44 4,000-11.42 1,000-11.46 16,000-11.44
8,000-11.42 Y1,000-11.42 29,000-11.40 13,000-11.42
34,000-11.44 1,000-11.42 D779-11.20 1,000-11.44
16,000-11.46 Y1,000-11.46 22,000-11.46 33,000-11.48
23,000-11.46 1,000-11.48 5,000-11.46 X1,000-11.462
1,000-11.46 1,000-11.48 9,000-11.46 X1,000-11.46
19,000-11.46 10,000-11.44 1,000-11.46 8,000-11.44
1,000-11.46 58,000-11.44 1,000-11.42 29,000-11.44
13,000-11.46 Y1,000-11.46 2,000-11.44 40,000-11.46
X1,000-11.46 X1,000-11.48 11,000-11.46 Y1,000-11.46
7,000-11.46 10,000-11.48 27,000-11.46 3,000-11.48
2,000-11.46 23,000-11.48 3,000-11.46 1,000-11.48
Y1,000-11.48 1,000-11.48 1,000-11.46 23,000-11.48
1,000-11.46 ]/-//[ 1,000-11.48 X1,000-11.48 1,000-11.48
9,000-11.46 Y1,000-11.46 7,000-11.46 1,000-11.44
3,000-11.46 4,000-11.44 1,000-11.46 1,000-11.44
101,000-11.46 Y1,000-11.46 22,000-11.48 Y1,000-11.48
18,000-11.48 Y1,000-11.48 7,000-11.48 Y1,000-11.48
X22,000-11.47 X1,000-11.48 15,000-11.50 Y1,000-11.50
2,000-11.50 Y1,000-11.48 5,000-11.48 X7,000-11.49
22,000-11.50 Y3,000-11.52 9,000-11.52 1,000-11.50
X1,000-11.52 3,000-11.52 X2,000-11.519 12,000-11.52
Y1,000-11.52 X1,000-11.51 15,000-11.52 X1,000-11.51
1,000-11.52 Y1,000-11.52 8,000-11.52 44,000-11.50
11,000-11.48 X1,000-11.48 1,000-11.48 X2,000-11.48
X1,000-11.49 1,000-11.50 X1,000-11.50 3,000-11.50
1,000-11.48 1,000-11.50 D406-11.50 9,000-11.50
X3,000-11.49 3,000-11.50 53,000-11.48 2,000-11.50
3,000-11.48 13,000-11.50 2,000-11.48 2,000-11.50
1,000-11.48 35,000-11.50 Y1,000-11.50 21,000-11.50
Y2,000-11.50 17,000-11.50 11,000-11.52 5,000-11.54
1,000-11.56 X1,000-11.504 12,000-11.58 Y1,000-11.58
3,000-11.58 10,000-11.56 1,000-11.58 3,000-11.56
15,000-11.58 1,000-11.56 5,000-11.58 1,000-11.56
1,000-11.58 Y1,000-11.58 2,000-11.58 X1,000-11.573
1,000-11.56 X21,000-11.57 X1,000-11.56 18,000-11.56
1,000-11.54 17,000-11.56 X1,000-11.56 8,000-11.56
1,000-11.54 15,000-11.56 1,000-11.54 1,000-11.56
1,000-11.54 19,000-11.56 1,000-11.58 1,000-11.56
8,000-11.58 5,000-11.56 4,000-11.58 1,000-11.56
2,000-11.58 1,000-11.56 16,000-11.58 1,000-11.56
3,000-11.58 5,000-11.56 1,000-11.58 4,000-11.56
X1,000-11.57 1,000-11.58 6,000-11.56 14,000-11.58 ]<
138,000-11.58 U1,000-11.58 93,000-11.58 U23,000-11.58
82,000-11.58 >
660 瑋俊生物科技 < >[ ]/-//[ 50,000-0.037 1,000,000-0.036 610,000-0.038
40,000-0.04 140,000-0.041 40,000-0.042 100,000-0.039
90,000-0.04 60,000-0.044 ]< >
661 中國大冶有色金屬 < >[ ]/-//[ 1,100,000-0.049 2,000-0.051 506,000-0.048
10,000-0.05 Y4,000-0.048 ]< >
662 亞洲金融 < >[ Y8,000-3.94 2,000-3.94 ]/-//[ 4,000-3.95
6,000-3.94 4,000-3.99 10,000-4.00 ]< >
663 金山能源 < >[ ]/-//[ 125,000-0.084 20,000-0.085 342,000-0.086
93,000-0.087 Y250,000-0.088 15,000-0.088 ]< >
665 海通國際 < 45,000-2.20 >[ 37,000-2.21 26,000-2.22 30,000-2.23
71,000-2.22 Y2,000-2.22 30,000-2.22 3,000-2.23
76,000-2.22 6,000-2.23 X7,000-2.23 226,000-2.23
155,000-2.24 33,000-2.25 X1,000-2.25 90,000-2.25
Y4,000-2.25 107,000-2.25 187,000-2.24 Y3,000-2.24
10,000-2.24 D494-2.18 82,000-2.24 169,000-2.23
Y2,000-2.23 68,000-2.23 Y11,000-2.23 1,000-2.23
Y49,000-2.23 531,000-2.23 Y8,000-2.23 42,000-2.23
99,000-2.24 ]/-//[ 31,000-2.24 83,000-2.23 79,000-2.24
D942-2.20 1,000-2.23 40,000-2.24 1,000-2.23 6,000-2.24
Y3,000-2.24 21,000-2.24 4,000-2.25 10,000-2.24
1,000-2.25 187,000-2.24 17,000-2.23 Y2,000-2.23
222,000-2.23 Y4,000-2.23 102,000-2.23 Y5,000-2.23
1,000-2.23 Y11,000-2.23 2,000-2.23 Y2,000-2.23
230,000-2.23 4,000-2.24 274,000-2.23 Y5,000-2.23
24,000-2.23 Y1,000-2.23 781,000-2.23 Y42,000-2.23
12,000-2.23 Y2,000-2.23 54,000-2.23 4,000-2.24
19,000-2.23 2,000-2.24 ]< 280,000-2.23 >
667 中國東方教育 < >[ 2,500-16.10 500-16.02 3,000-16.04 4,500-16.06
Y500-16.10 1,500-16.10 8,500-16.08 2,000-16.06
500-16.04 1,500-16.02 11,000-16.00 500-15.98
29,500-16.00 2,500-16.02 500-16.08 500-16.10 Y500-16.10
2,000-16.10 Y500-16.10 2,000-16.10 1,500-16.12
3,500-16.14 7,500-16.16 500-16.20 500-16.22 1,500-16.26
1,500-16.18 Y500-16.20 5,500-16.18 Y1,500-16.16
9,000-16.16 Y1,000-16.16 2,000-16.16 1,500-16.14
8,000-16.16 2,000-16.18 500-16.16 10,000-16.20
2,000-16.26 Y500-16.26 9,500-16.24 4,500-16.22
6,000-16.20 2,500-16.24 500-16.22 Y2,000-16.20
500-16.22 Y500-16.20 500-16.20 3,500-16.22 Y500-16.22
4,000-16.22 Y1,000-16.24 1,000-16.24 11,000-16.26
5,000-16.28 1,500-16.30 5,000-16.28 54,000-16.30
Y500-16.30 2,000-16.30 Y500-16.30 3,500-16.30
21,500-16.32 20,000-16.30 32,000-16.32 20,500-16.34
500-16.38 3,500-16.42 3,500-16.40 Y500-16.40
1,000-16.38 19,500-16.36 10,000-16.34 500-16.36
1,000-16.32 Y1,000-16.32 15,000-16.32 14,000-16.30
1,000-16.26 Y1,500-16.24 500-16.26 Y1,000-16.24
500-16.24 500-16.26 1,000-16.24 Y500-16.24 1,000-16.24
500-16.26 2,000-16.24 500-16.26 3,500-16.24
16,500-16.26 Y1,500-16.26 1,500-16.26 500-16.28
Y500-16.28 3,000-16.28 X500-16.28 1,000-16.28
15,000-16.26 Y2,000-16.26 500-16.26 Y2,000-16.26
500-16.26 Y1,500-16.26 1,500-16.26 Y2,000-16.26
7,000-16.26 Y500-16.26 Y1,000-16.24 5,500-16.26
5,000-16.24 500-16.26 16,000-16.24 500-16.22 500-16.24
Y1,000-16.22 5,500-16.22 1,000-16.24 9,000-16.20
Y1,000-16.22 500-16.22 1,000-16.20 500-16.22
2,000-16.20 8,000-16.22 Y1,000-16.22 Y1,500-16.24
500-16.24 1,000-16.22 Y500-16.22 500-16.24 1,000-16.22
Y1,500-16.22 500-16.22 1,000-16.24 Y1,000-16.24
500-16.24 500-16.22 1,500-16.24 1,500-16.22
Y1,000-16.22 12,000-16.24 Y1,000-16.24 1,500-16.24
500-16.26 Y500-16.24 500-16.26 Y500-16.26 8,500-16.26
Y1,000-16.26 500-16.24 3,000-16.26 1,000-16.24
2,000-16.26 Y1,000-16.26 2,000-16.26 500-16.28
1,500-16.26 500-16.28 1,500-16.26 1,000-16.28
1,500-16.26 500-16.28 7,000-16.26 500-16.28 Y500-16.26
500-16.28 Y1,500-16.26 500-16.28 Y500-16.28 500-16.26
4,500-16.28 Y500-16.28 1,500-16.28 500-16.26
3,000-16.28 500-16.26 500-16.28 Y500-16.28 12,000-16.28
500-16.30 2,000-16.28 6,500-16.30 500-16.28 2,500-16.30
500-16.28 Y1,000-16.28 500-16.30 Y1,000-16.28 500-16.28
500-16.30 500-16.28 Y1,500-16.28 500-16.30 Y1,000-16.28
1,000-16.30 Y500-16.28 500-16.28 Y1,000-16.28
1,000-16.30 Y500-16.28 5,000-16.30 500-16.28
7,500-16.30 1,000-16.28 1,500-16.30 Y500-16.28
500-16.28 500-16.30 9,000-16.28 Y500-16.28 500-16.30
500-16.28 Y1,000-16.28 500-16.28 Y1,000-16.28
3,000-16.28 500-16.30 1,000-16.28 Y500-16.28 500-16.30
500-16.28 Y1,000-16.28 500-16.28 1,000-16.30
Y1,000-16.28 500-16.28 500-16.30 500-16.28 7,500-16.30
1,000-16.28 1,000-16.30 Y1,000-16.30 5,000-16.30
Y500-16.30 500-16.28 Y500-16.28 1,000-16.28 500-16.30
1,500-16.28 22,000-16.30 5,000-16.32 Y500-16.30
1,000-16.32 500-16.30 1,000-16.32 11,500-16.30
Y1,000-16.30 12,500-16.32 1,500-16.30 20,000-16.32
Y500-16.32 4,000-16.34 2,000-16.32 10,500-16.34
1,000-16.32 Y1,000-16.32 33,000-16.34 3,000-16.32
36,000-16.36 Y2,500-16.36 2,000-16.34 8,500-16.38
1,500-16.36 1,500-16.38 11,500-16.36 Y500-16.36
11,500-16.36 500-16.38 2,500-16.36 500-16.38
38,000-16.36 14,000-16.38 10,000-16.36 7,000-16.38
8,000-16.36 1,000-16.38 11,000-16.36 500-16.38
1,500-16.36 Y500-16.36 500-16.38 1,500-16.36 500-16.38
13,000-16.36 500-16.38 500-16.36 Y1,000-16.36
17,000-16.36 1,500-16.34 23,500-16.36 8,500-16.38
Y1,000-16.36 3,000-16.36 5,000-16.38 2,500-16.36
Y2,000-16.36 3,500-16.36 X1,000-16.37 15,500-16.36
1,000-16.34 X1,000-16.35 5,000-16.36 2,000-16.34
5,000-16.36 1,000-16.34 5,000-16.36 1,500-16.34
4,000-16.36 Y1,000-16.36 2,000-16.36 10,500-16.34
1,500-16.36 3,000-16.34 Y1,500-16.34 12,500-16.34
3,500-16.36 2,000-16.34 Y500-16.36 1,000-16.38
25,500-16.36 1,000-16.34 1,000-16.36 2,500-16.38
X500-16.37 500-16.36 Y500-16.36 2,000-16.36 500-16.38
2,500-16.36 Y500-16.36 500-16.38 Y2,000-16.36 500-16.38
2,500-16.36 500-16.38 1,500-16.36 500-16.38 5,000-16.36
Y500-16.36 500-16.36 Y500-16.36 500-16.38 Y1,000-16.36
3,000-16.36 Y500-16.36 1,000-16.36 X1,000-16.37
1,000-16.36 20,000-16.38 5,000-16.36 Y500-16.36
3,500-16.38 4,500-16.36 Y1,000-16.36 1,500-16.36
500-16.38 3,000-16.36 30,000-16.38 6,000-16.36
Y2,000-16.38 5,000-16.38 Y500-16.38 4,500-16.38
1,000-16.36 1,000-16.38 4,500-16.36 Y1,000-16.36
500-16.36 Y500-16.38 1,500-16.36 Y1,000-16.36
X500-16.37 19,000-16.36 1,000-16.34 6,500-16.36
500-16.38 25,500-16.36 Y500-16.36 500-16.36 Y500-16.36
2,000-16.36 500-16.38 Y500-16.38 1,000-16.38
18,500-16.36 Y2,000-16.36 500-16.36 3,000-16.34
X1,000-16.36 8,000-16.36 Y500-16.36 10,500-16.36
500-16.34 10,500-16.36 Y1,000-16.34 4,000-16.36
Y500-16.36 1,500-16.34 Y500-16.34 7,000-16.34
2,000-16.36 3,000-16.34 X500-16.35 1,000-16.36
Y1,000-16.34 500-16.34 Y500-16.34 500-16.34 500-16.36
Y1,000-16.34 500-16.36 18,000-16.34 6,000-16.32
X1,000-16.34 500-16.32 Y3,000-16.32 3,500-16.32
2,500-16.30 Y500-16.30 5,000-16.32 2,500-16.30
Y1,000-16.30 38,500-16.30 Y2,000-16.30 1,500-16.30
6,000-16.24 1,000-16.30 4,500-16.28 500-16.30
12,000-16.26 500-16.30 5,500-16.26 Y500-16.28 500-16.28
1,500-16.26 10,500-16.28 1,000-16.26 1,000-16.28
500-16.26 500-16.28 4,000-16.26 3,500-16.28 500-16.26
X500-16.26 500-16.28 1,500-16.26 ]/-//[ 1,500-16.26
2,500-16.28 Y500-16.26 29,500-16.28 Y3,000-16.28
500-16.30 X500-16.29 500-16.28 6,000-16.30 500-16.28
Y1,000-16.28 500-16.30 3,000-16.28 15,500-16.30
2,000-16.28 500-16.30 1,000-16.28 500-16.30 1,500-16.28
500-16.30 1,000-16.28 X500-16.30 500-16.28 9,000-16.30
2,000-16.28 500-16.30 500-16.28 Y500-16.28 500-16.28
500-16.30 2,000-16.28 500-16.30 2,500-16.28 500-16.30
11,000-16.28 Y500-16.28 11,000-16.28 1,000-16.26
12,000-16.28 Y500-16.28 1,500-16.28 X500-16.28
X1,000-16.30 500-16.30 500-16.28 1,500-16.30 500-16.28
2,000-16.30 X1,000-16.30 9,000-16.30 1,000-16.28
500-16.30 2,500-16.28 2,000-16.30 500-16.28
X1,000-16.30 500-16.30 Y1,000-16.28 1,000-16.28
Y500-16.28 1,000-16.30 1,000-16.28 Y500-16.28 500-16.30
2,000-16.28 500-16.30 Y500-16.28 1,000-16.28
Y1,000-16.28 500-16.30 Y500-16.28 8,500-16.28 500-16.30
1,500-16.28 Y500-16.28 500-16.28 1,000-16.30
1,000-16.28 Y500-16.28 500-16.30 2,000-16.28 Y500-16.28
1,000-16.28 Y500-16.28 X1,000-16.30 9,000-16.28
Y500-16.28 500-16.30 500-16.28 Y500-16.28 1,500-16.28
500-16.30 1,500-16.28 Y500-16.28 1,000-16.28 500-16.30
1,500-16.28 500-16.30 2,500-16.28 500-16.30 500-16.28
Y500-16.28 500-16.30 1,500-16.28 500-16.30 500-16.28
500-16.30 1,500-16.28 X1,000-16.30 500-16.28 500-16.30
3,500-16.28 500-16.30 Y500-16.28 1,000-16.28 Y500-16.28
1,500-16.28 10,000-16.30 1,000-16.28 12,000-16.30
2,000-16.28 10,000-16.30 1,000-16.28 10,000-16.30
Y1,500-16.30 2,000-16.28 Y500-16.28 1,000-16.28
Y500-16.28 7,000-16.28 Y500-16.28 1,000-16.28 500-16.30
500-16.28 Y500-16.30 1,000-16.28 500-16.30 1,500-16.28
1,000-16.30 1,000-16.28 500-16.30 Y500-16.28
1,000-16.28 500-16.30 2,000-16.28 Y1,000-16.28
500-16.28 1,000-16.30 2,500-16.28 500-16.30 Y500-16.28
X500-16.30 2,000-16.28 2,500-16.30 500-16.28 500-16.30
500-16.28 Y500-16.28 500-16.28 Y500-16.28 500-16.30
2,000-16.28 Y1,000-16.28 11,000-16.28 500-16.30
1,500-16.28 6,500-16.30 500-16.28 500-16.30 500-16.28
500-16.30 3,500-16.28 X1,000-16.30 3,000-16.28
500-16.30 1,500-16.28 500-16.30 500-16.28 1,500-16.30
500-16.28 Y1,500-16.28 2,500-16.28 Y1,000-16.28
2,000-16.28 500-16.30 500-16.28 500-16.30 2,000-16.28
Y500-16.28 500-16.28 500-16.30 Y500-16.28 X1,000-16.30
2,500-16.28 500-16.30 1,000-16.28 Y500-16.28 500-16.30
Y500-16.28 2,500-16.28 Y500-16.28 1,000-16.28
1,000-16.30 500-16.28 Y1,000-16.28 500-16.28 Y500-16.28
500-16.30 Y1,000-16.28 1,000-16.28 Y500-16.28 500-16.28
Y500-16.28 500-16.28 Y500-16.28 2,500-16.28 Y500-16.28
3,500-16.28 Y500-16.28 3,000-16.30 500-16.28 500-16.30
2,000-16.28 X500-16.30 500-16.28 500-16.30 2,000-16.28
500-16.30 500-16.28 1,500-16.30 1,500-16.28 1,500-16.30
500-16.28 500-16.30 X500-16.30 2,500-16.28 500-16.30
2,000-16.28 9,500-16.30 1,000-16.28 500-16.30
Y500-16.30 1,000-16.30 2,500-16.28 500-16.30
X1,000-16.30 2,000-16.30 1,000-16.28 500-16.30
1,000-16.28 1,000-16.30 2,000-16.28 500-16.30
1,000-16.28 2,000-16.30 500-16.28 Y500-16.30
7,000-16.30 500-16.28 500-16.30 Y1,000-16.30 500-16.28
500-16.30 1,500-16.28 2,500-16.30 500-16.28 500-16.30
X1,000-16.30 2,000-16.30 1,000-16.28 Y1,000-16.30
500-16.28 9,000-16.30 500-16.28 Y500-16.30 500-16.28
Y500-16.28 1,000-16.28 2,500-16.30 500-16.28 Y500-16.30
X1,000-16.30 Y500-16.30 500-16.30 500-16.28 Y500-16.28
2,000-16.30 500-16.28 500-16.30 500-16.28 5,000-16.30
500-16.28 3,000-16.30 500-16.28 43,000-16.30 500-16.28
Y500-16.30 7,000-16.30 4,500-16.28 1,000-16.30
500-16.28 47,500-16.30 5,000-16.28 500-16.30 500-16.28
500-16.30 1,000-16.28 2,000-16.30 Y500-16.30 500-16.28
500-16.30 X1,000-16.30 4,500-16.30 500-16.28
8,500-16.30 500-16.28 2,000-16.30 500-16.28 Y500-16.30
500-16.30 1,000-16.28 500-16.30 500-16.28 2,000-16.30
X1,500-16.30 3,000-16.30 500-16.28 5,500-16.30
500-16.28 8,500-16.30 1,000-16.28 2,500-16.30 500-16.28
500-16.30 500-16.28 500-16.30 500-16.28 6,000-16.30
500-16.28 Y1,000-16.30 500-16.30 Y500-16.28 500-16.28
500-16.30 1,500-16.28 1,500-16.30 500-16.28 500-16.30
1,000-16.28 500-16.30 Y1,000-16.28 500-16.28
1,500-16.30 Y500-16.30 500-16.28 1,000-16.30
X1,000-16.30 1,500-16.30 500-16.28 500-16.30
1,500-16.28 8,000-16.30 500-16.28 1,000-16.30 500-16.28
3,000-16.30 2,500-16.28 3,000-16.30 1,500-16.28
Y1,000-16.28 500-16.30 Y500-16.28 1,500-16.30
1,500-16.28 500-16.30 1,000-16.28 Y500-16.28
1,500-16.30 Y500-16.28 1,500-16.30 3,000-16.28
X1,000-16.30 3,000-16.28 1,500-16.30 1,000-16.28
1,000-16.30 1,000-16.28 6,500-16.30 500-16.28
Y1,000-16.28 1,000-16.28 500-16.30 Y500-16.28 500-16.30
Y500-16.28 1,000-16.28 Y500-16.28 9,000-16.28 500-16.30
2,000-16.28 500-16.30 Y500-16.28 X500-16.28 500-16.28
1,000-16.30 4,500-16.28 1,000-16.30 2,500-16.28
1,000-16.30 Y500-16.30 500-16.28 X500-16.30 1,000-16.30
Y1,000-16.28 500-16.28 Y1,000-16.28 6,500-16.30
500-16.28 2,500-16.30 3,000-16.28 Y1,000-16.28
500-16.28 Y500-16.28 1,000-16.30 Y1,000-16.28 500-16.30
X500-16.30 2,000-16.28 2,000-16.30 1,000-16.28
1,500-16.30 1,500-16.28 1,500-16.30 Y500-16.28
1,000-16.28 500-16.30 500-16.28 500-16.30 1,000-16.28
1,000-16.30 X500-16.30 500-16.28 500-16.30 500-16.28
500-16.30 500-16.28 Y500-16.28 1,000-16.28 1,500-16.30
3,000-16.28 500-16.30 2,000-16.28 1,000-16.30 500-16.28
Y500-16.28 5,500-16.28 Y500-16.28 1,000-16.28 500-16.30
500-16.28 Y500-16.28 1,000-16.28 1,000-16.30
3,000-16.28 Y500-16.28 1,500-16.28 500-16.30
2,000-16.28 1,000-16.30 500-16.28 500-16.30 Y500-16.28
4,500-16.28 500-16.30 1,000-16.28 1,000-16.30
5,000-16.28 X500-16.30 2,500-16.28 1,000-16.30
4,000-16.28 500-16.30 500-16.28 500-16.30 Y1,500-16.28
500-16.30 1,000-16.28 500-16.30 1,000-16.28 500-16.30
3,000-16.28 1,000-16.30 500-16.28 500-16.30
13,500-16.28 Y1,500-16.28 6,000-16.28 Y500-16.28
5,000-16.30 2,000-16.28 1,500-16.30 500-16.28 500-16.30
500-16.28 1,000-16.30 3,500-16.28 Y500-16.28
1,500-16.28 500-16.30 1,000-16.28 500-16.30 500-16.28
Y500-16.28 500-16.30 500-16.28 1,000-16.30 1,000-16.28
6,000-16.30 500-16.28 1,000-16.30 4,500-16.28
1,500-16.30 2,000-16.28 500-16.30 500-16.28 1,500-16.30
1,000-16.28 500-16.30 500-16.28 X1,000-16.30
2,000-16.28 500-16.30 4,500-16.28 500-16.30 Y500-16.28
7,000-16.28 500-16.30 Y1,000-16.28 500-16.28 Y500-16.28
1,000-16.30 500-16.28 500-16.30 2,000-16.28 1,000-16.30
500-16.28 500-16.30 3,500-16.28 Y500-16.28 500-16.30
1,000-16.28 500-16.30 3,000-16.28 Y500-16.28
2,500-16.28 Y500-16.28 1,000-16.30 1,000-16.28
500-16.30 500-16.28 500-16.30 Y500-16.28 1,000-16.28
1,000-16.30 500-16.28 500-16.30 3,500-16.28 X500-16.285
Y500-16.28 500-16.28 500-16.30 X500-16.30 1,000-16.28
1,000-16.30 1,500-16.28 500-16.30 4,500-16.28 500-16.30
1,000-16.28 500-16.30 500-16.28 500-16.30 7,500-16.28
Y1,000-16.28 2,000-16.28 1,500-16.30 500-16.28
500-16.30 500-16.28 Y500-16.28 17,000-16.28 500-16.30
1,500-16.28 5,000-16.26 46,000-16.28 9,500-16.30
3,000-16.28 2,500-16.30 500-16.28 500-16.30 Y500-16.30
41,500-16.30 Y500-16.30 5,500-16.30 2,500-16.28
3,000-16.30 4,500-16.32 X500-16.30 1,500-16.30
1,000-16.28 500-16.30 X500-16.30 6,500-16.30 500-16.28
15,000-16.30 X500-16.30 2,500-16.32 X1,000-16.30
500-16.30 8,000-16.32 3,000-16.30 Y500-16.30 500-16.30
Y500-16.30 5,000-16.30 3,000-16.28 1,500-16.30
1,500-16.28 500-16.30 X1,500-16.30 9,000-16.30
500-16.28 2,000-16.30 500-16.28 Y500-16.28 500-16.28
1,000-16.30 500-16.28 Y500-16.30 5,500-16.30 500-16.28
X500-16.30 2,000-16.30 1,500-16.28 500-16.30 X500-16.30
500-16.28 5,000-16.30 500-16.28 500-16.30 X1,000-16.30
Y500-16.28 3,500-16.28 500-16.30 1,000-16.28 500-16.30
2,000-16.28 1,000-16.30 1,500-16.28 1,000-16.30
2,000-16.28 500-16.30 500-16.28 500-16.30 500-16.28
500-16.30 2,000-16.28 1,500-16.30 1,500-16.28 500-16.30
Y1,000-16.28 2,000-16.28 500-16.30 1,500-16.28
500-16.30 1,000-16.28 1,000-16.30 2,000-16.28 500-16.30
1,500-16.28 Y500-16.28 500-16.30 500-16.28 6,500-16.30
500-16.28 1,500-16.30 1,500-16.28 500-16.30
X1,000-16.30 500-16.28 1,500-16.30 1,000-16.28
1,500-16.30 500-16.28 6,500-16.30 500-16.28 2,500-16.30
2,000-16.28 500-16.26 ]< U500-16.30 1,000-16.30
U1,000-16.30 500-16.30 U1,000-16.30 500-16.30
U500-16.30 4,000-16.30 U500-16.30 1,500-16.30
U2,500-16.30 10,500-16.30 >
669 創科實業 < P48,300-58.791 P20,700-58.792 P11-58.75 7,000-59.30 >
[ 500-59.45 2,000-59.15 500-59.10 1,000-59.15
Y500-59.15 2,500-59.15 500-59.35 500-59.15 5,000-59.20
2,500-59.35 Y500-59.35 500-59.15 4,000-59.20 Y500-59.35
1,000-59.20 3,000-59.15 500-59.30 500-59.25 2,500-59.10
500-59.30 500-59.05 1,000-59.10 500-59.30 1,500-59.05
4,000-59.00 1,000-58.95 500-59.05 1,000-58.85
14,000-58.95 Y500-59.00 1,000-59.00 2,500-58.95
500-59.00 1,500-59.05 1,500-59.10 500-59.20 500-59.25
Y500-59.25 1,000-59.25 6,000-59.30 1,000-59.35
2,500-59.45 2,000-59.35 1,500-59.60 2,000-59.65
1,500-59.55 500-59.65 13,500-59.55 7,000-59.50
1,500-59.45 500-59.20 1,000-59.25 15,500-59.30
2,000-59.35 4,000-59.50 3,000-59.65 1,000-59.60
2,000-59.55 5,000-59.60 500-59.65 1,500-59.60
2,500-59.55 D399-59.10 2,000-59.55 2,000-59.50
Y500-59.50 2,000-59.50 500-59.55 2,000-59.50
1,500-59.45 Y500-59.45 D4-59.30 1,000-59.50 X500-59.50
1,000-59.50 10,500-59.45 500-59.40 1,500-59.45
500-59.40 X500-59.45 37,500-59.45 2,500-59.50
2,000-59.45 2,000-59.65 2,000-59.70 1,500-59.75
2,500-59.80 500-59.85 4,000-59.80 6,500-59.75
1,500-59.80 6,000-59.75 500-59.80 X2,500-59.45
11,500-59.70 2,000-59.65 500-59.70 D126-59.45
D422-59.24 2,000-59.60 Y500-59.55 2,500-59.55 500-59.50
4,000-59.55 X500-59.55 500-59.50 X500-59.55
12,000-59.55 3,000-59.65 500-59.60 8,000-59.70
3,000-59.65 Y500-59.65 3,500-59.65 1,500-59.70
500-59.65 3,000-59.60 500-59.55 8,000-59.65 3,500-59.70
1,000-59.75 5,500-59.70 3,500-59.65 1,500-59.60
Y500-59.55 1,000-59.65 4,000-59.55 2,000-59.50
X500-59.50 3,500-59.50 Y500-59.45 500-59.45 4,000-59.40
1,000-59.35 500-59.30 1,000-59.25 10,000-59.20
7,000-59.25 1,000-59.30 Y500-59.30 5,500-59.30
2,500-59.35 3,000-59.30 X500-59.30 500-59.35
1,000-59.30 5,000-59.35 X500-59.35 5,000-59.35
8,500-59.40 8,000-59.45 1,000-59.40 4,500-59.45
9,000-59.40 9,500-59.35 1,500-59.30 4,000-59.20
1,500-59.15 2,500-59.10 X500-59.10 1,500-59.05
1,000-59.10 1,500-59.05 1,000-59.10 D394-59.10
500-59.05 4,000-59.10 500-59.05 4,500-59.10 500-59.05
500-59.10 500-59.05 X500-59.05 500-59.10 X500-59.05
1,500-59.10 Y500-59.05 X500-59.05 500-59.10 500-59.05
500-59.10 500-59.05 21,000-59.10 2,000-59.15 Y500-59.15
1,500-59.10 500-59.20 500-59.15 500-59.20 2,500-59.30
Y500-59.30 1,500-59.30 X1,000-59.25 1,000-59.30
Y500-59.30 15,500-59.25 7,500-59.20 1,000-59.15
Y1,000-59.10 4,500-59.05 2,500-59.00 500-58.95
2,000-58.90 4,500-58.85 7,500-58.95 500-58.90
6,500-58.95 500-58.90 5,500-58.95 2,500-59.00
4,500-58.95 Y500-58.95 2,000-58.95 4,500-59.00
3,500-59.05 2,000-59.10 2,000-59.05 X500-59.05
4,000-59.10 500-59.15 500-59.10 X500-59.10 500-59.15
Y500-59.10 1,500-59.10 500-59.15 1,000-59.10 500-59.15
1,500-59.10 1,000-59.15 1,000-59.10 500-59.15
Y500-59.15 X500-59.10 2,500-59.15 500-59.10 1,000-59.15
1,000-59.10 500-59.15 Y500-59.10 500-59.15 500-59.10
2,000-59.15 7,500-59.10 5,000-59.05 2,500-59.00
X500-58.95 1,000-58.95 500-59.05 2,000-58.90 Y500-58.95
500-58.95 1,000-58.90 500-58.95 500-58.90 500-58.95
X500-58.90 1,000-58.90 2,000-58.95 500-58.90 Y500-59.00
1,000-59.00 1,000-59.05 1,000-58.90 1,000-59.00
500-58.95 1,000-58.90 500-58.95 1,000-58.90 500-58.95
X500-58.90 500-58.90 500-58.95 ]/-//[ 1,000-58.95
Y500-58.95 1,500-59.00 500-59.05 500-59.10 5,000-59.05
4,500-59.15 13,500-59.20 500-59.15 Y500-59.15
2,500-59.20 Y500-59.20 500-59.15 1,000-59.20
X163,500-59.175 1,000-59.20 500-59.15 1,000-59.20
7,000-59.15 9,500-59.10 5,000-59.05 2,500-59.00
1,500-58.95 3,000-59.05 Y500-58.95 500-58.95
11,500-59.00 1,000-59.05 Y500-59.05 500-59.05
1,000-59.15 1,000-59.20 3,000-59.15 5,000-59.10
1,000-59.15 10,500-59.20 1,000-59.25 2,500-59.30
2,500-59.25 2,000-59.20 5,000-59.30 500-59.20 500-59.30
500-59.35 500-59.25 1,000-59.30 500-59.25 X500-59.25
500-59.35 5,000-59.25 20,000-59.20 6,500-59.15
500-59.10 Y2,000-59.05 1,500-59.10 X500-59.10
Y500-59.10 500-59.15 500-59.10 500-59.15 1,000-59.10
Y500-59.10 1,000-59.10 500-59.15 500-59.10 2,000-59.15
X500-59.10 500-59.15 Y500-59.15 2,000-59.10
Y1,000-59.10 1,500-59.10 7,500-59.15 1,000-59.20
500-59.25 X500-59.10 1,000-59.30 2,500-59.35
1,000-59.30 3,500-59.25 500-59.30 500-59.25 500-59.30
Y500-59.25 500-59.25 500-59.30 1,500-59.25 500-59.20
X500-59.20 2,500-59.20 Y500-59.20 1,000-59.20
Y500-59.15 1,000-59.20 1,500-59.15 500-59.10 500-59.20
1,500-59.10 X500-59.15 6,500-59.20 Y500-59.20
2,000-59.20 500-59.15 5,000-59.20 3,500-59.25
Y500-59.25 1,000-59.25 4,000-59.30 Y500-59.25
10,500-59.30 5,500-59.25 500-59.30 500-59.25 500-59.30
Y1,000-59.25 1,500-59.25 Y500-59.25 4,000-59.30
500-59.35 500-59.30 1,500-59.35 Y500-59.35 7,000-59.35
1,000-59.40 Y500-59.35 1,000-59.40 X500-59.35
3,000-59.40 500-59.35 500-59.40 500-59.35 Y500-59.35
2,500-59.40 8,000-59.35 Y500-59.30 1,000-59.30
500-59.35 5,500-59.30 Y500-59.25 500-59.30 500-59.25
500-59.30 5,000-59.25 500-59.20 6,000-59.25 2,000-59.30
D357-59.30 500-59.20 X500-59.20 500-59.20 1,000-59.30
2,000-59.20 500-59.30 2,000-59.20 Y500-59.20
1,000-59.20 X500-59.20 1,000-59.30 Y500-59.20 500-59.30
1,000-59.20 3,500-59.30 2,000-59.35 Y500-59.30
1,500-59.30 500-59.35 500-59.30 D42-59.35 1,500-59.30
500-59.35 500-59.30 500-59.35 X500-59.30 1,000-59.30
500-59.35 Y500-59.30 500-59.30 1,500-59.35 1,000-59.40
Y500-59.40 1,500-59.40 Y500-59.40 8,000-59.40
4,000-59.35 Y1,000-59.35 500-59.35 Y500-59.30 500-59.35
Y500-59.30 500-59.35 500-59.30 2,000-59.35 1,000-59.40
6,500-59.35 8,500-59.30 Y1,000-59.25 14,000-59.30
2,500-59.35 Y1,000-59.35 7,000-59.40 D63-58.80
500-59.45 10,000-59.40 Y500-59.35 3,500-59.40
Y500-59.35 3,500-59.40 Y500-59.40 4,000-59.40
3,500-59.45 500-59.40 11,000-59.45 5,000-59.50
D300-59.20 D285-59.35 5,000-59.55 Y2,000-59.55
2,500-59.55 2,500-59.60 Y500-59.55 1,500-59.60
D85-59.35 3,000-59.60 500-59.55 500-59.60 15,500-59.55
9,000-59.50 Y2,000-59.45 2,500-59.50 Y500-59.50
1,500-59.50 Y500-59.45 4,500-59.50 Y500-59.50
1,000-59.45 X500-59.45 5,000-59.50 Y500-59.50
4,000-59.50 500-59.45 X500-59.45 1,500-59.50 500-59.45
500-59.50 500-59.45 Y500-59.50 X500-59.45 1,000-59.50
Y500-59.50 1,500-59.50 1,000-59.45 X500-59.45
4,500-59.45 1,000-59.40 Y500-59.40 500-59.45
4,500-59.40 X500-59.40 500-59.45 1,000-59.40 500-59.45
500-59.40 Y500-59.45 2,000-59.45 X500-59.45 Y500-59.45
7,500-59.45 ]< 153,500-59.75 U1,500-59.75 121,000-59.75
>
670 中國東方航空股份 < >[ 10,000-4.02 4,000-4.03 10,000-4.04 4,000-4.05
2,000-4.02 2,000-4.01 14,000-4.00 4,000-3.98
66,000-3.99 38,000-4.00 X10,000-4.002 72,000-4.00
12,000-4.01 X6,000-4.001 6,000-4.00 2,000-4.01
2,000-4.00 2,000-4.01 2,000-4.00 54,000-4.01 6,000-4.00
2,000-3.99 X6,000-4.007 Y10,000-4.00 12,000-4.00
Y18,000-4.00 8,000-4.00 Y10,000-4.00 32,000-4.00
X2,000-4.00 X2,000-4.005 24,000-4.01 12,000-4.02
152,000-4.04 18,000-4.03 X4,000-4.034 X2,000-4.03
30,000-4.01 72,000-4.00 64,000-3.99 6,000-3.98
X2,000-3.997 8,000-3.98 Y30,000-3.98 42,000-3.98
X4,000-3.98 80,000-3.99 4,000-4.00 44,000-3.99
X6,000-3.99 50,000-3.99 X2,000-3.99 48,000-3.99
68,000-4.00 X2,000-3.994 8,000-4.00 X6,000-4.00
8,000-4.00 4,000-3.99 X8,000-3.997 8,000-3.99
X6,000-3.99 82,000-4.00 Y6,000-4.00 18,000-4.00
X2,000-4.00 168,000-4.01 X4,000-4.006 2,000-4.00
X2,000-4.01 52,000-4.00 X2,000-4.00 2,000-4.00
X4,000-4.00 8,000-4.00 X2,000-4.00 2,000-4.01
8,000-4.00 X6,000-4.002 2,000-4.00 50,000-4.01
X4,000-4.01 116,000-4.01 X6,000-4.01 2,000-4.00
X4,000-4.00 184,000-4.01 Y8,000-4.01 12,000-4.01
X2,000-4.01 2,000-4.01 2,000-4.02 ]/-//[ 20,000-4.01
X6,000-4.01 20,000-4.01 X6,000-4.01 40,000-4.00
X4,000-4.00 6,000-4.00 Y4,000-4.00 24,000-4.00
48,000-3.99 2,000-3.98 X6,000-3.99 16,000-3.98
10,000-3.99 X2,000-3.987 X6,000-3.98 2,000-3.98
X2,000-3.98 6,000-3.98 X2,000-3.98 4,000-3.98
16,000-3.99 X10,000-3.99 4,000-3.98 24,000-3.99
14,000-3.98 12,000-3.99 2,000-3.98 4,000-3.99
X2,000-3.98 60,000-3.99 X6,000-3.99 12,000-3.99
X4,000-3.99 4,000-3.98 2,000-3.99 4,000-3.98 6,000-3.99
4,000-3.98 14,000-3.99 X2,000-3.985 X4,000-3.989
2,000-3.98 2,000-3.99 4,000-3.98 X2,000-3.98 8,000-3.99
2,000-3.98 2,000-3.99 20,000-3.98 32,000-3.99
2,000-3.98 2,000-3.99 X6,000-3.985 10,000-3.99
4,000-3.98 6,000-3.99 2,000-3.98 36,000-3.99 4,000-3.98
4,000-3.99 2,000-3.98 22,000-3.99 X8,000-3.988
250,000-3.99 34,000-4.00 Y4,000-4.00 6,000-4.01
X2,000-4.01 Y48,000-4.01 2,000-4.01 Y4,000-4.01
76,000-4.01 72,000-4.02 94,000-4.03 62,000-4.02
Y2,000-4.02 26,000-4.02 X8,000-4.02 108,000-4.01
76,000-4.00 X2,000-4.006 138,000-4.00 2,000-3.99
X2,000-4.00 60,000-4.00 Y10,000-3.99 Y2,000-4.00
52,000-4.00 X2,000-4.00 20,000-4.00 2,000-3.99
X4,000-3.999 34,000-4.00 24,000-3.99 6,000-4.00
2,000-3.99 38,000-4.00 X2,000-3.99 10,000-3.99
32,000-4.00 112,000-3.99 X2,000-3.98 X2,000-3.985
X6,000-3.98 18,000-3.99 ]< U12,000-4.01 284,000-4.01 >
672 眾安集團 < >[ D800-0.218 83,000-0.238 163,000-0.237
223,000-0.235 26,000-0.234 2,000-0.235 389,000-0.234
82,000-0.233 171,000-0.234 2,000-0.235 67,000-0.234
10,000-0.233 158,000-0.234 17,000-0.235 119,000-0.234
266,000-0.233 64,000-0.234 24,000-0.235 172,000-0.233
50,000-0.234 2,000-0.233 14,000-0.232 ]/-//[
243,000-0.233 28,000-0.232 349,000-0.233 16,000-0.232
8,000-0.234 15,000-0.232 285,000-0.233 33,000-0.232
22,000-0.234 33,000-0.233 10,000-0.232 85,000-0.233
1,000-0.234 2,000-0.233 57,000-0.232 1,000-0.233
Y5,000-0.233 2,000-0.232 100,000-0.233 Y10,000-0.233
2,000-0.232 Y25,000-0.233 31,000-0.233 24,000-0.232
180,000-0.233 108,000-0.232 ]< 236,000-0.232 >
673 中國衛生集團 < 96,000-0.139 >[ 102,000-0.138 66,000-0.139
60,000-0.14 4,533,000-0.137 402,000-0.14 900,000-0.139
510,000-0.14 198,000-0.139 312,000-0.141 150,000-0.142
393,000-0.14 249,000-0.142 81,000-0.143 297,000-0.14
105,000-0.142 177,000-0.143 1,110,000-0.14
282,000-0.139 ]/-//[ 318,000-0.14 45,000-0.142
60,000-0.14 6,000-0.142 15,000-0.14 93,000-0.142
90,000-0.14 270,000-0.142 36,000-0.14 120,000-0.142
18,000-0.14 180,000-0.142 30,000-0.14 210,000-0.142
36,000-0.14 597,000-0.142 3,000-0.143 393,000-0.141
639,000-0.143 3,000-0.144 30,000-0.143 909,000-0.144
423,000-0.145 63,000-0.146 90,000-0.144 177,000-0.146
90,000-0.147 6,000-0.144 3,000-0.143 771,000-0.142
210,000-0.143 183,000-0.144 105,000-0.143 300,000-0.145
165,000-0.146 435,000-0.148 156,000-0.146 3,000-0.148
210,000-0.145 120,000-0.147 150,000-0.145 ]< >
677 金源米業 < 30,000-0.59 >[ 20,000-0.59 808,000-0.58 50,000-0.57
430,000-0.58 ]/-//[ 6,000-0.58 ]< 50,000-0.57 >
678 雲頂香港 < 1,000-0.84 >[ 927,000-0.83 73,000-0.82 162,000-0.83
Y8,000-0.83 72,000-0.83 ]/-//[ Y1,000-0.83 75,000-0.83
Y3,000-0.83 232,000-0.83 Y2,000-0.83 10,000-0.83
Y1,000-0.83 203,000-0.83 ]< 2,000-0.83 >
679 亞洲聯網科技 < >[ ]/-//[ 10,000-1.42 ]< >
680 南海控股 < >[ 1,100,000-0.106 500,000-0.105 4,050,000-0.104
1,750,000-0.105 100,000-0.104 ]/-//[ 1,300,000-0.106
100,000-0.105 ]< >
681 中民控股 < 2,000-0.056 >[ 4,000-0.056 6,000-0.049 2,000-0.053
2,000-0.05 250,000-0.052 250,000-0.05 2,000-0.052
2,000-0.05 ]/-//[ 4,000-0.05 2,000-0.052 2,000-0.05
4,000-0.052 4,000-0.05 2,000-0.052 102,000-0.05
2,000-0.052 14,000-0.05 ]< >
682 超大現代 < >[ 42,000-0.048 ]/-//[ D106-0.038 50,000-0.048 ]< >
683 嘉里建設 < 500-24.65 >[ 5,500-24.90 Y500-24.90 500-24.95
1,500-24.90 1,500-24.95 1,000-25.00 500-25.05
1,500-25.10 1,000-25.05 5,500-25.10 1,000-25.20
9,500-25.15 1,000-25.20 1,500-25.15 Y500-25.20
500-25.20 5,000-25.15 4,500-25.20 1,000-25.25 500-25.30
13,000-25.35 1,500-25.40 500-25.35 X500-25.40 500-25.40
X500-25.40 1,000-25.40 Y500-25.40 500-25.45 3,500-25.40
5,500-25.35 500-25.40 2,500-25.35 3,500-25.30
7,000-25.35 2,000-25.40 500-25.35 1,000-25.45
4,000-25.40 7,000-25.35 7,000-25.30 500-25.35
2,500-25.30 10,500-25.35 X1,000-25.40 8,500-25.40
5,000-25.45 1,500-25.50 Y1,500-25.60 6,500-25.60
500-25.55 1,000-25.60 500-25.55 500-25.60 X500-25.60
8,000-25.55 X500-25.55 10,500-25.50 Y500-25.50
1,500-25.50 8,000-25.55 X500-25.60 11,500-25.60
4,000-25.65 2,000-25.75 6,000-25.70 1,000-25.75
500-25.70 1,000-25.60 8,500-25.65 500-25.70
12,500-25.65 Y1,500-25.65 9,500-25.65 500-25.70
1,500-25.65 X1,000-25.70 25,000-25.65 1,000-25.60
X500-25.60 15,500-25.60 Y500-25.60 4,500-25.60
X500-25.60 4,500-25.60 2,000-25.55 X500-25.575
1,000-25.55 500-25.60 Y500-25.60 500-25.55 500-25.60
13,000-25.55 9,000-25.50 500-25.45 X500-25.45
16,500-25.50 3,500-25.55 500-25.50 3,500-25.60
13,500-25.55 8,000-25.50 18,500-25.45 7,000-25.50
17,000-25.55 X1,000-25.60 500-25.60 X500-25.60
500-25.60 X500-25.60 1,000-25.60 1,000-25.55
9,000-25.60 X500-25.60 13,500-25.60 2,000-25.65
X2,000-25.65 24,500-25.65 Y5,500-25.65 5,500-25.60
9,500-25.55 10,000-25.60 X1,000-25.60 500-25.60
4,000-25.55 1,000-25.60 12,000-25.55 1,000-25.60
1,000-25.55 500-25.60 1,500-25.55 X500-25.60 500-25.60
500-25.55 1,500-25.60 500-25.55 500-25.60 500-25.55
29,000-25.60 Y1,000-25.60 6,500-25.60 6,000-25.65
16,500-25.60 7,500-25.55 12,500-25.60 500-25.65
25,000-25.70 2,000-25.65 28,000-25.70 1,500-25.75
Y500-25.75 500-25.75 3,000-25.70 500-25.75 Y9,500-25.70
15,500-25.70 1,500-25.65 1,000-25.70 500-25.65
1,000-25.70 X500-25.70 1,000-25.65 3,500-25.70
500-25.65 1,500-25.70 ]/-//[ 13,000-25.65 X1,000-25.60
1,000-25.65 Y1,500-25.65 3,000-25.65 1,000-25.60
1,000-25.65 X500-25.65 19,500-25.60 4,500-25.55
X1,000-25.50 2,000-25.50 6,000-25.45 Y1,000-25.40
4,000-25.40 Y5,000-25.40 4,000-25.40 1,500-25.35
7,000-25.40 27,000-25.45 2,000-25.50 X2,000-25.50
4,500-25.50 1,500-25.55 11,500-25.60 X500-25.60
5,000-25.60 1,000-25.55 X500-25.60 4,000-25.60
X500-25.60 1,000-25.60 1,000-25.65 17,000-25.60
24,000-25.65 3,500-25.70 2,500-25.75 4,500-25.80
25,000-25.75 1,000-25.80 500-25.75 2,000-25.80
1,500-25.75 500-25.80 1,500-25.75 500-25.80
21,000-25.75 9,500-25.70 X1,000-25.70 1,000-25.70
500-25.75 6,500-25.70 19,500-25.75 Y500-25.75 500-25.70
X2,000-25.70 500-25.70 1,000-25.75 3,000-25.70
2,500-25.75 10,500-25.70 500-25.75 13,000-25.70
Y1,000-25.70 500-25.70 Y500-25.70 11,000-25.70
3,500-25.65 X500-25.65 8,000-25.65 1,500-25.70
10,000-25.65 1,500-25.70 13,000-25.65 6,000-25.60
D171-25.65 1,500-25.60 500-25.65 12,000-25.60 500-25.65
4,000-25.60 12,500-25.65 2,500-25.60 Y500-25.60
2,500-25.60 2,000-25.65 6,000-25.60 500-25.65
1,500-25.60 1,000-25.65 4,500-25.60 1,000-25.65
5,000-25.60 500-25.65 500-25.60 1,000-25.65 500-25.60
1,500-25.65 2,000-25.60 Y500-25.65 2,000-25.60
500-25.65 2,000-25.60 D152-25.65 2,000-25.60
1,000-25.65 2,000-25.60 X1,000-25.625 500-25.60
1,500-25.65 8,500-25.60 X1,000-25.625 4,000-25.60
X1,000-25.625 1,000-25.60 Y500-25.65 2,000-25.65
1,000-25.60 500-25.65 1,000-25.60 1,500-25.65 500-25.60
500-25.65 Y1,000-25.60 500-25.65 500-25.60 2,000-25.65
1,000-25.60 Y500-25.60 1,000-25.65 1,000-25.60
2,000-25.65 Y500-25.65 1,000-25.60 2,500-25.65
500-25.60 Y1,000-25.65 500-25.60 X1,000-25.625
2,000-25.65 500-25.60 500-25.65 3,000-25.60 500-25.65
500-25.60 500-25.65 1,000-25.60 3,000-25.65
X1,000-25.625 1,500-25.60 1,000-25.65 500-25.60
500-25.65 Y500-25.65 500-25.65 1,000-25.60 8,000-25.65
500-25.60 1,500-25.65 500-25.60 Y1,500-25.65
1,000-25.60 4,500-25.65 1,000-25.60 1,500-25.65
1,000-25.60 500-25.65 3,000-25.60 27,500-25.65
X3,000-25.65 14,500-25.65 500-25.60 1,500-25.65
X1,000-25.625 1,000-25.65 Y1,000-25.65 3,500-25.65
500-25.60 500-25.65 Y1,000-25.65 1,500-25.65
Y1,000-25.65 X500-25.625 2,500-25.65 X1,000-25.625
1,500-25.65 X2,000-25.625 500-25.65 X1,000-25.625
500-25.60 2,000-25.65 1,000-25.60 500-25.65
X2,000-25.625 1,000-25.65 X1,000-25.625 500-25.60
1,500-25.65 D202-25.85 500-25.60 X1,000-25.625
1,000-25.65 Y1,000-25.60 X1,000-25.625 500-25.65
500-25.60 X1,000-25.625 500-25.65 X1,000-25.625
1,500-25.65 X500-25.625 500-25.60 500-25.65 500-25.60
500-25.65 6,500-25.60 Y500-25.65 500-25.60 500-25.65
500-25.60 500-25.65 X2,000-25.625 1,000-25.60 500-25.65
3,000-25.60 X500-25.625 500-25.65 500-25.60 500-25.65
3,000-25.60 2,500-25.65 500-25.60 3,000-25.65 500-25.60
X1,500-25.625 500-25.60 500-25.65 6,000-25.60
X1,000-25.625 2,500-25.65 X500-25.625 4,000-25.65
Y500-25.60 X500-25.65 500-25.65 X1,000-25.65
X500-25.625 4,000-25.65 ]< 12,500-25.65 U3,500-25.65
120,000-25.65 U41,500-25.65 31,500-25.65 U17,000-25.65
112,000-25.65 U500-25.65 13,000-25.65 >
685 世界華文媒體 < >[ 33,000-0.315 33,000-0.32 ]/-//[ 1,000-0.31 ]< >
686 熊貓綠能 < >[ 54,000-0.232 136,000-0.234 526,000-0.235
4,000-0.236 38,000-0.237 4,000-0.238 4,000-0.239
68,000-0.237 4,000-0.239 80,000-0.237 2,000-0.238
118,000-0.237 12,000-0.236 42,000-0.234 52,000-0.233
2,000-0.232 2,000-0.233 6,000-0.232 20,000-0.234
4,000-0.232 22,000-0.233 2,000-0.232 60,000-0.234
10,000-0.233 8,000-0.234 2,000-0.233 12,000-0.234
10,000-0.233 2,000-0.234 76,000-0.233 12,000-0.232
Y48,000-0.232 ]/-//[ 6,000-0.227 Y2,000-0.228
2,000-0.228 Y6,000-0.228 24,000-0.228 40,000-0.227
62,000-0.228 6,000-0.229 12,000-0.23 12,000-0.232
12,000-0.23 14,000-0.231 414,000-0.23 8,000-0.231
12,000-0.23 4,000-0.231 856,000-0.23 2,000-0.231
264,000-0.23 10,000-0.231 134,000-0.23 8,000-0.231
16,000-0.23 6,000-0.231 12,000-0.23 8,000-0.231
18,000-0.23 12,000-0.231 288,000-0.232 4,000-0.231
60,000-0.23 14,000-0.231 2,000-0.23 18,000-0.231
2,000-0.23 Y2,000-0.231 2,000-0.231 122,000-0.23
Y2,000-0.23 26,000-0.23 2,000-0.228 2,000-0.227
44,000-0.226 14,000-0.225 Y2,000-0.225 206,000-0.225
702,000-0.224 168,000-0.223 46,000-0.224 44,000-0.223
90,000-0.224 4,000-0.225 Y2,000-0.225 10,000-0.225
872,000-0.223 106,000-0.222 90,000-0.219 Y18,000-0.221
4,000-0.22 4,000-0.221 2,000-0.218 14,000-0.222
150,000-0.223 2,000-0.224 10,000-0.225 2,000-0.223
4,000-0.226 42,000-0.223 2,000-0.227 ]< 2,000-0.23 >
687 泰昇集團 < >[ 24,000-0.88 ]/-//[ Y6,000-0.88 10,000-0.88
110,000-0.87 20,000-0.86 70,000-0.88 4,000-0.86 ]< >
688 中國海外發展 < P60,000-25.60 P200-25.60 U8,000-25.50 4,000-25.50
U2,000-25.50 36,000-25.50 U2,000-25.50 46,000-25.50 >[
24,000-25.65 2,000-25.50 8,000-25.65 6,000-25.55
100,000-25.60 2,000-25.55 44,000-25.60 4,000-25.55
6,000-25.70 2,000-25.65 4,000-25.70 2,000-25.75
12,000-25.70 2,000-25.65 2,000-25.70 2,000-25.65
2,000-25.70 8,000-25.65 D1,537-25.35 Y2,000-25.65
6,000-25.65 22,000-25.70 4,000-25.65 22,000-25.70
26,000-25.65 Y2,000-25.60 10,000-25.60 56,000-25.65
38,000-25.70 2,000-25.75 42,000-25.70 4,000-25.75
Y4,000-25.75 4,000-25.75 2,000-25.70 16,000-25.75
24,000-25.80 X4,000-25.775 D1,200-25.55 78,000-25.75
6,000-25.70 6,000-25.65 X2,000-25.70 62,000-25.70
16,000-25.75 2,000-25.80 30,000-25.75 42,000-25.80
D1,500-25.80 2,000-25.80 42,000-25.85 28,000-25.90
26,000-25.95 26,000-26.00 X2,000-26.00 20,000-26.00
10,000-26.05 2,000-26.10 8,000-26.05 X14,000-26.075
2,000-26.05 Y2,000-26.10 108,000-26.05 Y2,000-26.05
90,000-26.05 54,000-26.10 18,000-26.15 X6,000-26.075
72,000-26.10 X2,000-26.125 2,000-26.10 X2,000-26.075
22,000-26.10 118,000-26.15 X2,000-26.15 30,000-26.15
2,000-26.20 124,000-26.10 12,000-26.05 30,000-26.00
36,000-26.05 74,000-26.10 2,000-26.05 20,000-26.10
X2,000-26.10 24,000-26.10 X2,000-26.075 X2,000-26.10
24,000-26.10 X2,000-26.10 8,000-26.10 X2,000-26.10
X4,000-26.125 2,000-26.10 X2,000-26.125 X2,000-26.15
X2,000-26.125 4,000-26.10 X4,000-26.125 84,000-26.10
6,000-26.05 X2,000-26.10 2,000-26.10 X4,000-26.05
118,000-26.05 26,000-26.00 X4,000-26.00 4,000-26.00
X2,000-26.00 Y2,000-26.00 X4,000-26.00 56,000-26.00
6,000-25.95 40,000-26.00 12,000-25.95 136,000-26.00
10,000-26.05 70,000-26.00 X2,000-25.95 76,000-26.00
Y20,000-26.05 238,000-26.00 40,000-25.95 X4,000-25.95
6,000-25.95 X4,000-25.95 284,000-26.00 2,000-25.95
42,000-26.00 X4,000-25.95 4,000-26.00 6,000-25.95
X26,000-25.95 6,000-25.95 14,000-26.00 2,000-26.05
D1,500-25.80 2,000-26.00 D1,500-25.80 2,000-26.00
X6,000-26.00 4,000-26.00 2,000-26.05 D800-26.20
2,000-26.05 4,000-26.00 22,000-26.05 4,000-26.00
2,000-26.05 2,000-26.00 4,000-26.05 X6,000-26.00
4,000-26.00 94,000-26.05 18,000-26.10 16,000-26.05
6,000-26.10 2,000-26.05 2,000-26.10 2,000-26.05
X2,000-26.05 2,000-26.10 X8,000-26.075 X2,000-26.05
2,000-26.05 X2,000-26.05 4,000-26.10 X2,000-26.05
10,000-26.05 X4,000-26.05 4,000-26.10 X8,000-26.05
2,000-26.10 2,000-26.05 X4,000-26.05 2,000-26.05
X4,000-26.05 8,000-26.10 8,000-26.05 X6,000-26.05
4,000-26.10 4,000-26.05 4,000-26.10 X2,000-26.05
4,000-26.10 4,000-26.05 X2,000-26.05 2,000-26.05
16,000-26.10 4,000-26.05 6,000-26.10 X2,000-26.05
4,000-26.10 2,000-26.05 20,000-26.10 X4,000-26.05
4,000-26.10 X2,000-26.075 12,000-26.10 ]/-//[
2,000-26.05 166,000-26.10 32,000-26.05 4,000-26.10
6,000-26.05 2,000-26.10 2,000-26.05 54,000-26.10
2,000-26.05 184,000-26.10 10,000-26.15 12,000-26.10
Y2,000-26.10 20,000-26.15 2,000-26.10 46,000-26.15
280,000-26.10 42,000-26.05 8,000-26.10 28,000-26.05
10,000-26.00 4,000-26.05 182,000-26.00 2,000-25.95
X2,000-25.95 X2,000-25.975 44,000-25.95 X12,000-25.975
192,000-25.95 12,000-25.90 200,000-25.95 X4,000-25.95
52,000-25.95 X2,000-25.975 2,000-25.95 X2,000-25.975
4,000-25.95 X4,000-25.975 2,000-26.00 2,000-25.95
X2,000-25.975 2,000-26.00 X2,000-25.975 34,000-25.95
X2,000-25.95 X2,000-25.975 2,000-25.95 X2,000-25.975
4,000-26.00 2,000-25.95 X2,000-25.975 2,000-25.95
X2,000-25.95 X2,000-25.975 X2,000-25.95 X2,000-25.975
2,000-25.95 X2,000-25.95 X2,000-25.975 598,000-26.00
216,000-26.05 X2,000-26.05 2,000-26.05 2,000-26.00
X4,000-26.025 X2,000-26.00 2,000-26.05 X2,000-26.025
2,000-26.05 X4,000-26.00 X2,000-26.025 4,000-26.00
X2,000-26.025 X4,000-26.00 X2,000-26.025 X4,000-26.00
2,000-26.00 2,000-26.05 X4,000-26.025 2,000-26.05
2,000-26.00 56,000-26.05 Y2,000-26.05 36,000-26.05
X2,000-26.075 2,000-26.05 2,000-26.10 2,000-26.05
4,000-26.10 X2,000-26.075 2,000-26.05 10,000-26.10
X2,000-26.075 2,000-26.10 X4,000-26.075 2,000-26.10
2,000-26.05 X2,000-26.075 4,000-26.10 X2,000-26.075
6,000-26.10 2,000-26.05 X2,000-26.075 24,000-26.10
2,000-26.05 X2,000-26.075 6,000-26.10 2,000-26.05
8,000-26.10 2,000-26.05 X4,000-26.075 6,000-26.10
2,000-26.05 2,000-26.10 2,000-26.05 X2,000-26.075
2,000-26.10 X2,000-26.075 4,000-26.10 2,000-26.05
8,000-26.10 2,000-26.05 X4,000-26.075 2,000-26.10
X2,000-26.075 X2,000-26.05 2,000-26.10 Y2,000-26.10
X2,000-26.075 2,000-26.10 X2,000-26.075 2,000-26.10
2,000-26.05 X2,000-26.05 X2,000-26.075 2,000-26.05
2,000-26.10 X2,000-26.075 6,000-26.10 2,000-26.05
X2,000-26.075 Y2,000-26.10 4,000-26.10 2,000-26.05
X2,000-26.075 X2,000-26.05 2,000-26.10 X2,000-26.075
X2,000-26.05 2,000-26.05 2,000-26.10 X2,000-26.075
176,000-26.05 Y2,000-26.05 28,000-26.05 Y2,000-26.05
60,000-26.05 Y10,000-26.05 24,000-26.05 70,000-26.00
X34,000-26.05 4,000-26.05 2,000-26.00 X2,000-26.025
4,000-26.00 X2,000-26.025 2,000-26.00 X6,000-26.025
6,000-26.05 X4,000-26.025 2,000-26.00 X2,000-26.00
2,000-26.00 10,000-26.05 2,000-26.00 Y2,000-26.05
2,000-26.00 X2,000-26.00 2,000-26.00 2,000-26.05
Y4,000-26.05 2,000-26.05 Y2,000-26.05 100,000-26.05
26,000-26.10 4,000-26.05 26,000-26.10 400,000-26.05
6,000-26.00 22,000-26.05 24,000-26.00 X2,000-26.025
26,000-26.00 220,000-26.05 10,000-26.10 D236-26.10
186,000-26.05 76,000-26.00 2,000-26.05 6,000-26.00
Y2,000-26.00 10,000-26.00 4,000-26.05 X6,000-26.025
6,000-26.00 64,000-26.05 2,000-26.10 X2,000-26.075
22,000-26.05 20,000-26.10 232,000-26.05 326,000-26.00
2,000-25.95 80,000-26.00 X2,000-26.025 X4,000-26.00
2,000-26.00 X2,000-26.00 4,000-26.00 2,000-26.05
X2,000-26.025 4,000-26.00 X4,000-26.025 10,000-26.00
X2,000-26.025 6,000-26.00 X2,000-26.025 4,000-26.00
2,000-26.05 2,000-26.00 4,000-26.05 4,000-26.00
2,000-26.05 6,000-26.00 34,000-26.05 100,000-26.00
2,000-26.05 4,000-26.00 4,000-26.05 X2,000-26.025
18,000-26.05 X2,000-26.00 16,000-26.05 2,000-26.00
56,000-26.05 X4,000-26.05 24,000-26.05 2,000-26.00
88,000-26.05 X2,000-26.025 16,000-26.05 2,000-26.00
4,000-26.05 2,000-26.00 4,000-26.05 4,000-26.00
8,000-26.05 4,000-26.00 68,000-26.05 Y4,000-26.05
2,000-26.00 Y2,000-26.05 2,000-26.05 4,000-26.00
4,000-26.05 8,000-26.00 10,000-26.05 4,000-26.00
6,000-26.05 4,000-26.00 ]< 190,000-26.10 U14,000-26.10
674,000-26.10 U24,000-26.10 376,000-26.10 >
689 長盈集團（控股） < >[ ]/-//[ 1,140,000-0.085 90,000-0.084 600,000-0.083
525,000-0.082 150,000-0.083 540,000-0.082 510,000-0.081
75,000-0.084 480,000-0.081 1,770,000-0.08 195,000-0.081
300,000-0.082 195,000-0.083 885,000-0.082 600,000-0.081
1,530,000-0.08 225,000-0.081 75,000-0.082 D2,400-0.07
120,000-0.081 765,000-0.08 D200-0.074 195,000-0.079
60,000-0.078 ]< >
690 聯康生物科技集團 < >[ 40,000-0.159 60,000-0.165 500,000-0.162 ]/-//[
40,000-0.163 20,000-0.165 40,000-0.162 20,000-0.163
120,000-0.162 20,000-0.16 80,000-0.163 20,000-0.161
140,000-0.163 20,000-0.167 ]< >
691 山水水泥 < >[ ]/-//[ 7,000-2.46 1,000-2.45 1,000-2.48 4,000-2.41
]< >
694 北京首都機場股份 < 16,000-7.60 >[ 14,000-7.60 2,000-7.57 2,000-7.62
4,000-7.60 2,000-7.62 X2,000-7.595 4,000-7.57
2,000-7.60 2,000-7.55 2,000-7.57 32,000-7.55
X4,000-7.59 6,000-7.59 X2,000-7.55 2,000-7.55
X2,000-7.58 2,000-7.55 32,000-7.54 X2,000-7.58
2,000-7.58 2,000-7.56 2,000-7.57 X2,000-7.58 2,000-7.57
X2,000-7.575 4,000-7.56 X4,000-7.56 X32,000-7.555
24,000-7.56 X2,000-7.56 X2,000-7.57 4,000-7.56
6,000-7.57 X2,000-7.565 2,000-7.57 32,000-7.56
X2,000-7.555 40,000-7.56 42,000-7.57 2,000-7.59
X2,000-7.58 X10,000-7.60 2,000-7.58 34,000-7.60
4,000-7.61 10,000-7.60 8,000-7.61 12,000-7.60
X2,000-7.60 8,000-7.59 2,000-7.60 X2,000-7.60
38,000-7.60 Y8,000-7.60 62,000-7.60 4,000-7.59
52,000-7.60 2,000-7.61 X4,000-7.60 2,000-7.61
X4,000-7.60 X6,000-7.605 10,000-7.61 X4,000-7.605
12,000-7.60 2,000-7.61 X4,000-7.605 6,000-7.60
X10,000-7.605 18,000-7.60 8,000-7.59 6,000-7.60
X2,000-7.59 X2,000-7.60 16,000-7.60 Y2,000-7.60
34,000-7.60 X2,000-7.605 22,000-7.60 X2,000-7.605
2,000-7.59 X2,000-7.60 12,000-7.60 X28,000-7.595
2,000-7.60 X2,000-7.595 8,000-7.60 X4,000-7.60
6,000-7.60 X2,000-7.595 6,000-7.60 2,000-7.59
22,000-7.60 X4,000-7.60 54,000-7.59 2,000-7.58
X2,000-7.585 122,000-7.59 X20,000-7.60 12,000-7.60
20,000-7.59 X2,000-7.60 44,000-7.59 X4,000-7.585
X4,000-7.59 14,000-7.59 X2,000-7.59 88,000-7.59
4,000-7.60 X2,000-7.595 6,000-7.60 X2,000-7.60
60,000-7.60 4,000-7.61 6,000-7.60 Y4,000-7.60
2,000-7.60 X8,000-7.60 12,000-7.60 X2,000-7.595
4,000-7.60 X2,000-7.60 6,000-7.60 Y2,000-7.60
20,000-7.60 X2,000-7.60 10,000-7.60 X2,000-7.60
X2,000-7.595 14,000-7.60 X2,000-7.595 14,000-7.60
X2,000-7.60 34,000-7.60 X4,000-7.61 X4,000-7.605
6,000-7.61 X2,000-7.61 6,000-7.61 2,000-7.60 4,000-7.61
X2,000-7.605 8,000-7.61 2,000-7.60 4,000-7.61
X4,000-7.61 X4,000-7.605 22,000-7.61 X4,000-7.615
42,000-7.61 14,000-7.60 16,000-7.59 X2,000-7.60
4,000-7.60 ]/-//[ X4,000-7.59 6,000-7.60 8,000-7.59
X2,000-7.60 X34,000-7.595 2,000-7.59 10,000-7.60
X2,000-7.595 2,000-7.59 6,000-7.60 X2,000-7.595
8,000-7.60 X2,000-7.595 10,000-7.60 X2,000-7.60
2,000-7.60 10,000-7.59 X2,000-7.595 12,000-7.60
X2,000-7.595 56,000-7.59 Y6,000-7.59 6,000-7.59
Y14,000-7.59 12,000-7.59 X2,000-7.59 X14,000-7.60
4,000-7.59 X4,000-7.585 54,000-7.59 X6,000-7.585
22,000-7.59 X2,000-7.585 20,000-7.59 X2,000-7.585
16,000-7.59 Y6,000-7.59 2,000-7.59 96,000-7.58
Y14,000-7.58 6,000-7.59 X2,000-7.585 Y10,000-7.58
6,000-7.58 4,000-7.59 26,000-7.58 4,000-7.59
X2,000-7.585 276,000-7.59 X4,000-7.585 16,000-7.59
X2,000-7.585 2,000-7.58 248,000-7.59 Y2,000-7.59
2,000-7.60 X2,000-7.595 4,000-7.60 X2,000-7.595
8,000-7.60 2,000-7.59 4,000-7.60 X2,000-7.595
18,000-7.60 X2,000-7.595 14,000-7.60 2,000-7.59
X2,000-7.595 64,000-7.60 X2,000-7.595 108,000-7.60
X2,000-7.595 32,000-7.60 2,000-7.59 10,000-7.60
X2,000-7.595 40,000-7.60 X2,000-7.595 6,000-7.60
Y2,000-7.60 14,000-7.60 2,000-7.59 32,000-7.60
X4,000-7.60 70,000-7.60 Y60,000-7.60 6,000-7.60
Y2,000-7.60 4,000-7.61 Y12,000-7.61 2,000-7.61
2,000-7.60 Y6,000-7.60 16,000-7.60 42,000-7.61
14,000-7.62 X2,000-7.62 42,000-7.62 10,000-7.61
8,000-7.60 2,000-7.61 4,000-7.62 Y2,000-7.62 2,000-7.60
2,000-7.62 4,000-7.60 6,000-7.61 4,000-7.60 ]<
26,000-7.62 U2,000-7.62 158,000-7.62 >
696 中國民航信息網絡 < P180,000-17.571 P20,000-17.57 >[ 1,000-17.38
7,000-17.48 3,000-17.54 1,000-17.38 1,000-17.36
1,000-17.46 1,000-17.38 5,000-17.44 2,000-17.46
1,000-17.44 Y2,000-17.44 1,000-17.44 7,000-17.48
2,000-17.52 1,000-17.50 2,000-17.46 2,000-17.44
1,000-17.42 1,000-17.40 1,000-17.44 Y1,000-17.44
3,000-17.44 Y2,000-17.44 1,000-17.44 2,000-17.42
2,000-17.44 Y1,000-17.44 6,000-17.44 6,000-17.42
4,000-17.40 3,000-17.42 X1,000-17.413 4,000-17.40
X1,000-17.40 11,000-17.40 14,000-17.38 X1,000-17.40
1,000-17.40 1,000-17.38 3,000-17.40 1,000-17.38
X1,000-17.393 1,000-17.40 1,000-17.38 3,000-17.40
Y5,000-17.40 20,000-17.40 3,000-17.42 X1,000-17.41
11,000-17.40 1,000-17.42 D600-17.42 2,000-17.42
1,000-17.40 3,000-17.42 X1,000-17.412 X500,000-17.41
3,000-17.42 2,000-17.40 X1,000-17.40 1,000-17.40
Y4,000-17.40 5,000-17.40 46,000-17.42 X1,000-17.43
19,000-17.44 3,000-17.46 X1,000-17.45 4,000-17.44
X1,000-17.442 X1,000-17.45 2,000-17.46 X1,000-17.46
6,000-17.48 ]/-//[ 1,000-17.48 6,000-17.50 Y6,000-17.50
3,000-17.50 1,000-17.52 9,000-17.50 X1,000-17.50
Y2,000-17.50 2,000-17.50 6,000-17.52 2,000-17.50
X1,000-17.52 7,000-17.50 7,000-17.48 X1,000-17.48
10,000-17.46 X1,000-17.47 4,000-17.46 2,000-17.44
X1,000-17.453 2,000-17.44 5,000-17.42 1,000-17.44
Y1,000-17.44 13,000-17.44 Y2,000-17.44 7,000-17.44
5,000-17.46 Y1,000-17.46 9,000-17.46 X1,000-17.45
4,000-17.46 X1,000-17.447 3,000-17.48 X1,000-17.48
3,000-17.46 5,000-17.44 1,000-17.42 X1,000-17.42
X1,000-17.43 2,000-17.42 10,000-17.44 2,000-17.42
31,000-17.44 4,000-17.42 X1,000-17.44 X1,000-17.438
3,000-17.44 2,000-17.42 Y2,000-17.42 1,000-17.42
X1,000-17.43 Y1,000-17.42 1,000-17.40 X1,000-17.40
6,000-17.40 32,000-17.42 1,000-17.44 1,000-17.42
Y1,000-17.44 1,000-17.40 1,000-17.42 1,000-17.44
3,000-17.42 7,000-17.44 12,000-17.42 5,000-17.40
1,000-17.44 2,000-17.42 2,000-17.40 X1,000-17.41
5,000-17.40 2,000-17.42 4,000-17.40 X2,000-17.41
2,000-17.40 Y1,000-17.40 17,000-17.40 X1,000-17.39
2,000-17.40 Y1,000-17.38 6,000-17.40 Y4,000-17.40
11,000-17.40 1,000-17.38 Y1,000-17.38 1,000-17.40
X1,000-17.39 17,000-17.40 1,000-17.42 X1,000-17.40
Y63,000-17.38 6,000-17.38 21,000-17.40 Y1,000-17.38
1,000-17.38 46,000-17.40 Y2,000-17.40 2,000-17.40
Y2,000-17.40 Y1,000-17.38 Y2,000-17.40 3,000-17.40
X1,000-17.39 1,000-17.38 4,000-17.40 1,000-17.42
1,000-17.40 2,000-17.42 X1,000-17.40 1,000-17.42
3,000-17.44 1,000-17.38 ]< 32,000-17.46 U1,000-17.46
1,000-17.46 U4,000-17.46 7,000-17.46 U4,000-17.46
66,000-17.46 U4,000-17.46 57,000-17.46 >
697 SHOUGANG INT'L < 12,000-0.38 >[ 100,000-0.38 570,000-0.375
1,770,000-0.38 1,310,000-0.375 104,000-0.38
18,000-0.375 108,000-0.38 8,000-0.375 126,000-0.38
44,000-0.375 38,000-0.38 7,406,000-0.375 4,000-0.38
96,000-0.375 20,000-0.37 204,000-0.375 54,000-0.37
446,000-0.375 Y2,000-0.375 188,000-0.375 32,000-0.38
844,000-0.375 Y2,000-0.375 932,000-0.375 3,222,000-0.37
2,000-0.375 326,000-0.37 10,000-0.375 80,000-0.37
26,000-0.375 1,470,000-0.37 2,000-0.375 2,250,000-0.37
236,000-0.375 130,000-0.37 44,000-0.375 2,002,000-0.37
4,000-0.375 28,000-0.37 ]/-//[ 30,000-0.37 4,000-0.375
4,000-0.37 36,000-0.375 20,000-0.37 62,000-0.375
100,000-0.37 2,000-0.375 6,000-0.37 178,000-0.375
6,000-0.37 6,000-0.375 200,000-0.37 8,000-0.375
10,000-0.37 38,000-0.375 5,980,000-0.37 Y612,000-0.37
80,000-0.37 Y2,000-0.37 1,324,000-0.37 4,000-0.365
256,000-0.37 200,000-0.365 4,000-0.37 100,000-0.365
50,000-0.37 100,000-0.365 6,000-0.37 100,000-0.365
1,106,000-0.37 304,000-0.365 46,000-0.37 Y4,000-0.37
352,000-0.37 30,000-0.365 62,000-0.37 3,676,000-0.365
Y58,000-0.365 3,406,000-0.365 2,860,000-0.36
80,000-0.365 Y30,000-0.365 218,000-0.365 118,000-0.36
30,000-0.365 3,752,000-0.36 4,000-0.365 510,000-0.36
100,000-0.365 900,000-0.36 542,000-0.365 200,000-0.36
4,000-0.365 ]< 152,000-0.365 U200,000-0.365
180,000-0.365 U2,000-0.365 506,000-0.365 >
698 通達集團 < 390,000-0.58 >[ 20,000-0.58 30,000-0.59 100,000-0.58
Y10,000-0.58 740,000-0.58 20,000-0.59 310,000-0.58
1,380,000-0.59 Y10,000-0.59 370,000-0.59 Y10,000-0.59
1,270,000-0.59 Y20,000-0.59 270,000-0.59 440,000-0.60
10,000-0.59 1,780,000-0.60 Y210,000-0.60 1,160,000-0.60
1,750,000-0.61 100,000-0.60 10,000-0.61 10,000-0.60
100,000-0.61 10,000-0.60 120,000-0.61 10,000-0.60
100,000-0.61 10,000-0.60 20,000-0.61 Y10,000-0.61
20,000-0.60 120,000-0.61 70,000-0.60 20,000-0.61
1,740,000-0.60 40,000-0.61 140,000-0.60 10,000-0.61
360,000-0.60 100,000-0.61 Y10,000-0.60 180,000-0.60
10,000-0.61 ]/-//[ Y30,000-0.60 120,000-0.61
220,000-0.60 60,000-0.61 1,470,000-0.60 130,000-0.59
150,000-0.60 870,000-0.59 3,640,000-0.60 30,000-0.61
500,000-0.60 30,000-0.61 50,000-0.60 120,000-0.61
340,000-0.60 40,000-0.61 500,000-0.60 10,000-0.61
1,200,000-0.60 20,000-0.61 70,000-0.60 30,000-0.61
600,000-0.60 10,000-0.61 250,000-0.60 10,000-0.61
300,000-0.60 10,000-0.61 490,000-0.60 10,000-0.61
200,000-0.60 120,000-0.61 ]< 40,000-0.60 >
699 神州租車 < 3,000-5.82 >[ 10,000-5.88 Y7,000-5.89 10,000-5.89
1,000-5.85 11,000-5.87 1,000-5.85 22,000-5.88
Y1,000-5.88 17,000-5.88 8,000-5.89 ]/-//[ 14,000-5.88
2,000-5.85 2,000-5.89 X1,000-5.885 Y1,000-5.89
9,000-5.89 1,000-5.88 8,000-5.89 1,000-5.88 6,000-5.89
1,000-5.88 8,000-5.90 2,000-5.89 1,000-5.87 10,000-5.90
1,000-5.87 2,000-5.90 ]< 15,000-5.91 U1,000-5.91
10,000-5.91 U2,000-5.91 6,000-5.91 U31,000-5.91 >
700 騰訊控股 < P2,300-320.00 P3-320.00 P9,000-319.352 P3,200-319.836
P19,600-319.837 P1,600-319.836 P5,900-319.837
P1,400-319.836 P23,400-319.837 P5,800-319.836
P85,400-319.837 P21,300-319.836 P328,900-319.374
P160,000-320.643 P40,000-320.644 U300-322.00
43,900-322.00 U3,700-322.00 500-322.00 U100-322.00
4,500-322.00 U6,300-322.00 5,200-322.00 U3,300-322.00
400-322.00 U2,700-322.00 300-322.00 U700-322.00
1,000-322.00 U2,900-322.00 5,800-322.00 U300-322.00
71,000-322.00 U7,900-322.00 500-322.00 U3,700-322.00
176,300-322.00 U11,100-322.00 89,900-322.00
U2,900-322.00 21,700-322.00 U2,300-322.00 4,600-322.00
U2,300-322.00 131,500-322.00 U1,100-322.00 4,400-322.00
U6,600-322.00 50,300-322.00 U4,300-322.00 75,900-322.00
U100-322.00 34,400-322.00 U200-322.00 38,300-322.00 >[
100-321.80 1,200-321.00 100-321.80 600-321.60
1,000-321.80 100-321.60 1,000-321.80 200-321.20
100-321.60 700-321.20 1,300-321.60 200-321.40
300-321.60 700-321.40 100-321.60 X200-321.40 600-321.40
400-321.60 800-321.40 1,100-321.60 700-321.40
400-321.60 Y1,100-321.60 1,000-321.60 X300-321.50
1,300-321.60 400-321.40 500-321.60 500-321.40
100-321.60 Y600-321.60 800-321.40 700-321.60 900-321.40
400-321.60 500-321.40 Y300-321.40 200-321.40
X100-321.50 Y100-321.40 500-321.40 100-321.60
1,400-321.40 900-321.60 100-321.40 X200-321.50
700-321.40 X200-321.50 13,400-321.40 Y200-321.60
1,200-321.60 1,800-321.20 X2,800-321.40 700-321.20
X1,600-321.40 1,700-321.20 X800-321.40 1,400-321.60
X200-321.40 4,600-321.20 900-321.40 1,000-321.20
1,400-321.40 700-321.20 D70-322.00 200-321.20
D81-319.00 1,100-321.40 Y100-321.40 8,600-321.20
100-321.40 2,300-321.20 2,700-321.40 D33-320.00
Y100-321.20 300-321.20 600-321.00 500-321.20 300-321.00
100-321.20 3,100-321.00 400-321.20 500-321.00
800-321.20 1,200-321.40 X200-321.20 100-321.00
200-321.20 2,100-321.40 X500-321.20 29,100-321.00
200-321.20 D52-320.00 500-321.20 400-321.40
3,600-321.00 X400-321.10 3,500-321.20 6,900-321.40
8,000-321.00 1,200-321.40 2,700-321.00 900-321.40
Y600-321.40 3,800-321.40 Y1,400-321.40 700-321.20
7,000-321.40 1,900-321.20 6,000-321.60 5,500-321.40
200-321.00 D32-319.40 100-321.20 800-321.40 Y800-321.40
1,200-321.40 X100-321.30 Y600-321.60 1,600-321.60
300-321.40 Y100-321.40 300-321.40 2,800-321.20
1,200-321.40 400-321.60 1,600-321.80 X100-321.50
D1-319.00 1,800-321.40 1,600-321.80 600-321.40
4,200-321.80 1,800-321.60 X200-321.50 100-321.60
Y100-321.60 200-321.60 X200-321.50 1,700-321.60
D50-322.00 D2-320.00 X100-321.50 100-321.60 D1-320.00
200-321.60 2,800-321.40 D1-320.00 X100-321.50
300-321.40 Y200-321.40 X200-321.50 300-321.60 D2-320.00
1,000-321.40 X100-321.50 200-321.60 D1-320.00
100-321.60 Y100-321.40 2,600-321.40 D1-320.00
100-321.40 Y1,600-321.40 5,300-321.40 Y600-321.40
200-321.40 Y200-321.40 8,900-321.40 30,800-321.20
1,600-321.40 5,100-321.60 3,800-321.20 1,600-321.40
600-321.20 2,300-321.00 11,800-321.20 7,900-321.00
X100-321.30 Y1,100-321.00 2,800-321.00 2,200-320.80
200-321.00 X100-320.90 4,900-321.00 1,200-320.80
700-321.00 D1-320.00 1,800-320.80 2,800-321.00
Y2,000-321.00 2,800-321.00 4,300-320.80 100-321.00
D1-320.00 2,900-321.00 5,300-321.20 3,200-321.00
D1-320.00 2,400-321.00 200-321.20 X100-320.90
400-321.00 D1-320.00 1,900-321.00 X500-320.90
1,000-321.00 X100-320.90 100-321.00 X200-320.90
D5-322.00 1,800-321.00 500-320.80 200-321.00
X100-320.90 500-320.80 12,300-321.00 X100-320.90
100-321.00 200-320.80 400-321.00 D115-319.80
X100-320.90 700-321.00 100-320.80 300-321.00
X200-320.90 18,400-321.00 4,900-321.20 Y700-321.20
3,300-321.20 4,900-321.40 Y1,200-321.40 100-321.40
Y100-321.40 1,600-321.40 100-321.20 Y300-321.40
1,100-321.40 900-321.20 8,000-321.40 300-321.20
1,100-321.60 100-321.40 X200-321.40 800-321.60
Y700-321.60 800-321.60 600-321.40 100-321.60
2,500-321.40 800-321.60 X300-321.50 900-321.60
100-321.40 2,000-321.60 X100-321.50 200-321.60
X300-321.50 2,000-321.40 X100-321.50 6,800-321.60
200-321.40 2,500-321.60 Y700-321.60 17,800-321.60
2,000-321.40 5,400-321.60 2,800-321.80 Y300-321.80
3,600-321.80 Y400-321.80 800-321.80 3,300-322.00
100-321.60 1,900-321.80 X100-321.90 100-321.80
3,400-322.00 100-321.80 4,600-322.00 800-321.80
1,800-322.00 12,700-321.80 600-321.60 5,500-321.80
2,000-321.60 10,600-321.80 X200-321.70 700-321.80
400-321.60 D3-321.80 100-321.60 X300-321.70 100-321.80
X200-321.70 11,400-321.80 700-322.00 X100-321.90
1,400-322.00 X100-321.90 D21-322.00 600-322.00
X100-321.90 100-322.00 1,800-321.80 200-322.00
2,800-321.80 1,800-322.00 Y300-322.00 4,000-322.00
X400-321.90 14,700-322.00 X200-321.90 9,700-322.00
X100-321.90 900-322.00 2,600-322.20 1,500-322.40
D50-319.00 D2-321.20 700-322.40 Y600-322.40 800-322.40
10,800-322.20 200-322.00 4,100-322.20 1,000-322.00
100-322.20 1,000-322.00 100-322.20 X1,700-321.426
300-322.00 100-322.20 17,600-322.00 X400-321.90
100-321.80 D1-320.00 10,300-322.00 33,700-321.80
4,100-321.60 100-321.80 X200-321.80 3,200-321.60
1,600-321.40 1,000-321.20 2,600-321.40 700-321.20
8,100-321.40 Y100-321.40 1,300-321.40 Y900-321.40
4,300-321.40 Y1,500-321.40 4,700-321.40 X100-321.30
800-321.40 1,100-321.60 X200-321.40 X100-321.50
4,900-321.60 X300-321.70 2,800-321.60 2,200-321.40
5,200-321.60 700-321.80 X100-321.70 3,900-321.80
400-322.00 Y100-322.00 X400-321.90 18,400-322.00
6,600-322.20 X200-322.10 X200-322.20 600-322.40
700-322.20 300-322.40 600-322.20 400-322.40 Y600-322.40
2,600-322.40 1,100-322.60 400-322.40 14,400-322.60
100-322.80 X100-322.60 3,500-322.80 900-323.00
7,000-322.80 1,200-323.00 Y100-323.00 18,800-323.00
100-322.80 2,200-323.00 X100-322.90 300-322.80
X200-322.90 12,600-322.80 200-323.00 1,900-322.80
300-322.60 700-322.80 10,000-322.60 40,800-322.40
Y100-322.20 2,100-322.20 400-322.40 200-322.20
300-322.40 1,500-322.00 100-322.20 X100-322.30
2,100-322.20 1,900-322.00 100-322.20 1,900-322.00
X100-321.90 3,600-321.80 X200-321.90 1,500-321.80
900-321.60 1,300-321.80 1,000-321.60 5,000-321.80
X100-321.70 X200-321.80 100-321.80 Y200-321.80
400-321.80 100-322.00 200-321.80 X100-321.70 100-321.80
X100-321.70 900-321.80 100-322.00 Y100-322.00
1,100-322.00 X200-321.90 D80-322.40 6,000-322.00
300-322.40 100-322.20 X1,000-322.30 100-322.20
X1,200-322.30 1,000-322.20 100-322.40 6,300-322.20
1,000-322.40 X3,100-322.30 6,300-322.40 1,000-322.60
D7-320.00 5,000-322.40 800-322.60 X200-322.50
2,300-322.60 400-322.80 100-322.60 1,300-322.80
200-323.00 4,500-322.80 D63-322.00 500-323.00
X200-322.90 14,400-323.00 400-323.20 13,000-322.80
D72-322.00 600-323.00 800-322.80 10,000-323.20
D72-322.00 200-323.00 1,200-323.40 500-323.00
D60-322.00 4,200-323.00 300-322.80 600-323.00
600-322.80 700-323.00 Y100-323.00 400-323.00
Y100-323.00 400-323.00 D1-321.00 1,900-323.00 D1-321.00
700-323.00 D10-321.60 700-323.00 200-323.20 100-323.00
3,000-322.80 1,400-323.00 18,500-322.80 400-323.00
1,400-322.80 8,200-322.60 600-322.40 700-322.20
X100-322.30 5,400-322.40 4,600-322.60 600-322.40
X400-322.50 2,000-322.60 200-322.40 X100-322.50
500-322.40 100-322.60 D29-319.40 400-322.40
X4,700-322.00 200-322.60 1,000-322.40 2,500-322.60
600-322.40 200-322.60 1,700-322.80 Y500-322.80
1,800-322.80 Y100-322.80 600-322.80 700-323.00
Y100-323.00 100-323.00 Y300-323.00 1,400-323.00
1,200-322.80 9,100-322.60 700-322.80 Y700-323.00
400-322.60 200-323.00 200-322.80 600-322.60
1,900-322.80 1,000-322.60 Y200-322.60 900-322.60
300-322.40 500-322.80 400-322.40 400-322.60 100-322.80
100-322.40 4,300-322.80 X100-322.60 9,600-322.60
8,500-322.80 100-323.00 400-322.60 Y900-323.00
1,400-323.00 100-322.80 D20-323.00 X100-322.90
1,300-323.00 800-322.80 100-323.00 1,100-322.80
20,200-323.00 1,800-323.20 600-323.00 3,400-323.20
300-323.40 700-323.20 100-323.40 100-323.20 100-323.40
600-323.20 80,000-323.40 Y100-323.40 10,000-323.40
300-323.60 100-323.40 13,700-323.60 7,300-323.80
1,100-323.60 Y200-324.00 10,300-324.00 100-323.80
200-324.00 600-323.80 800-324.00 5,000-323.80
200-324.00 500-323.80 10,000-324.00 1,000-323.80
7,100-324.00 12,000-323.80 15,000-324.00 700-324.20
500-324.00 2,300-324.20 X100-323.80 10,900-324.00
400-324.20 100-324.00 D1-322.00 12,500-324.00
100-324.20 D1-322.00 400-324.00 200-323.80 1,700-324.00
500-324.20 X100-324.00 600-323.80 100-324.00
23,300-323.80 600-323.60 200-324.00 2,600-323.80
1,100-323.60 8,300-323.80 1,700-324.00 700-323.80
6,200-324.00 400-323.80 1,200-324.00 200-324.20
2,200-324.00 800-323.80 200-324.20 500-324.00
600-323.80 900-324.00 5,500-323.80 500-324.00
12,100-323.80 600-324.00 300-323.80 800-323.60
200-323.80 38,900-323.60 9,900-323.40 500-323.20
100-323.40 100-323.20 X100-323.30 8,400-323.40
100-323.60 1,000-323.40 700-323.60 4,500-323.80
300-323.60 2,700-323.80 500-324.00 2,700-323.80
1,000-323.60 100-323.80 1,400-323.60 900-323.80
800-323.60 300-323.80 Y200-323.80 3,200-323.80
200-324.00 Y400-323.80 900-323.80 100-324.00
1,200-323.80 200-324.00 Y200-324.00 X3,200-322.939
4,000-324.00 Y1,200-324.00 7,500-324.00 5,900-324.20
X100-324.20 600-324.00 2,300-324.20 100-324.00
700-324.40 Y100-324.40 2,100-324.40 900-324.20
1,700-324.00 300-324.20 500-324.00 900-324.20
D34-323.00 20,800-324.00 300-323.80 3,000-324.00
100-323.80 100-324.20 100-324.00 100-324.20 400-324.00
600-324.20 200-324.00 1,600-324.20 700-324.00
300-324.20 600-324.00 4,900-324.20 X200-324.10
1,600-324.00 400-324.20 37,100-324.00 3,800-323.80
2,000-324.00 1,200-324.20 200-324.00 1,200-323.80
100-324.00 4,000-323.80 700-323.60 15,200-323.80
Y3,500-323.80 3,700-323.80 6,000-324.00 500-323.80
1,300-324.00 500-324.20 600-324.00 X200-324.10
200-324.20 100-324.00 500-324.20 700-324.00 200-324.20
300-324.00 100-324.20 X100-324.10 200-324.20 200-324.00
X200-324.10 800-324.20 300-324.00 100-324.20 800-324.00
5,000-324.20 800-324.00 1,900-324.20 2,500-324.00
400-324.20 100-324.00 X200-324.10 700-324.00 D63-323.20
45,000-324.00 Y100-324.00 6,500-324.00 3,400-323.80
500-324.00 3,600-323.80 1,300-323.60 1,200-323.80
X100-324.10 400-323.60 200-323.80 2,900-323.60
Y100-323.60 2,800-323.60 400-323.80 100-323.60
X200-323.60 Y200-323.60 5,300-323.60 100-323.40
800-323.60 400-323.40 1,400-323.60 600-323.40
100-323.60 1,300-323.40 100-323.60 400-323.40
1,300-323.60 300-323.40 X200-323.50 200-323.60
3,600-323.40 300-323.60 5,600-323.40 500-323.20
300-323.00 100-323.20 300-323.00 X200-323.10
4,500-323.00 3,200-323.20 Y1,900-323.20 1,600-323.20
300-323.00 300-323.20 1,100-323.00 26,100-323.20
1,500-323.40 600-323.20 3,900-323.40 700-323.20
X100-323.30 200-323.40 D79-322.20 200-323.20
3,600-323.40 Y100-323.40 1,200-323.40 Y100-323.40
2,800-323.40 100-323.60 500-323.40 900-323.60
12,300-323.40 1,400-323.20 X100-323.30 200-323.40
100-323.20 X100-323.30 100-323.40 600-323.20
3,400-323.40 300-323.20 D80-320.20 X100-323.30
15,800-323.20 1,600-323.40 2,800-323.20 X900-323.10
18,900-323.00 200-323.20 X400-323.20 2,300-323.00
X900-323.10 X2,100-323.00 4,200-322.80 26,300-323.00
Y600-323.00 500-323.00 Y400-323.00 6,100-323.00
1,200-322.80 4,500-323.00 D98-321.00 300-323.00
X500-322.90 13,100-323.00 300-323.20 400-323.00
X400-322.90 100-322.80 X1,200-323.10 2,200-323.00
X100-322.90 100-322.80 X100-322.90 300-322.80
X200-322.90 100-322.80 200-323.00 X200-322.90
100-323.00 X300-322.90 300-323.00 X200-322.90
200-323.00 X300-322.90 100-322.80 X700-322.90
1,500-323.00 100-322.80 X200-322.90 100-323.00
X300-322.90 400-322.80 2,200-323.00 X100-322.90
3,500-323.00 Y100-323.00 30,000-323.00 6,900-323.20
X500-323.10 15,100-323.20 1,900-323.40 Y100-323.40
100-323.40 1,100-323.20 5,400-323.40 X200-323.30
1,400-323.40 800-323.20 900-323.40 18,200-323.20
100-323.40 200-323.20 X200-323.10 3,500-323.00
1,900-322.80 X100-322.90 400-323.00 2,600-322.80
100-323.00 X500-322.90 1,700-323.00 200-322.80
900-323.00 100-322.80 X400-322.90 100-322.80
5,400-323.00 100-322.80 9,800-323.00 Y400-323.00
10,000-323.00 X100-323.00 200-323.00 X100-323.10
1,200-323.20 X100-323.10 6,500-323.20 100-323.00
1,800-323.20 X100-323.10 200-323.20 Y400-323.20
X100-323.10 900-323.20 X200-323.10 Y400-323.20
X200-323.10 100-323.00 X200-323.10 100-323.20
X300-323.10 10,900-323.20 600-323.40 5,000-323.20
100-323.40 X200-323.10 11,200-323.40 100-323.20
1,800-323.40 X1,100-323.30 600-323.40 X400-323.30
100-323.20 200-323.40 X200-323.30 200-323.40
X100-323.30 700-323.40 200-323.20 X300-323.30
100-323.20 X300-323.30 400-323.20 X100-323.30
100-323.40 100-323.20 X3,800-323.20 100-323.40
10,300-323.20 Y300-323.20 7,900-323.20 Y300-323.20
34,500-323.20 8,000-323.00 19,100-323.20 6,900-323.40
11,800-323.20 400-323.00 300-323.20 21,000-323.00
100-323.20 500-323.00 Y500-323.00 X500-323.00
5,700-323.00 1,500-322.80 300-323.00 X500-322.90
2,900-322.80 Y100-322.80 36,200-322.80 3,400-323.00
X100-322.90 3,100-323.00 X200-322.80 24,800-323.00
16,900-323.20 X300-323.10 1,200-323.20 Y300-323.20
800-323.20 X200-323.10 2,600-323.20 X200-323.10
16,100-323.20 2,700-323.40 X100-323.30 5,000-323.40
X100-323.30 800-323.40 100-323.20 4,000-323.40
200-323.20 X300-323.30 27,200-323.20 X100-323.00
800-323.00 X400-323.10 200-323.00 2,700-323.20
100-323.40 X400-323.30 D2-320.00 100-323.40
1,200-323.20 300-323.40 X500-323.30 100-323.20
5,300-323.40 200-323.20 X500-323.30 15,200-323.40
600-323.20 8,300-323.60 10,000-323.40 200-323.60
9,200-323.40 X500-323.40 900-323.40 X600-323.50
1,000-323.60 1,200-323.40 200-323.60 X100-323.50
28,300-323.40 X100-323.30 6,900-323.40 300-323.60
X500-323.50 1,500-323.40 100-323.60 700-323.40
600-323.60 X100-323.50 1,000-323.40 300-323.60
600-323.40 200-323.60 400-323.40 100-323.60 700-323.40
100-323.60 100-323.40 400-323.60 X500-323.50 800-323.40
600-323.60 600-323.40 1,000-323.60 600-323.40
400-323.60 Y2,100-323.40 3,300-323.40 300-323.60
X2,500-323.362 2,500-323.40 X400-323.50 11,800-323.40
12,000-323.60 600-323.40 25,400-323.60 4,500-323.80
Y3,900-323.80 12,200-323.80 1,500-324.00 Y100-323.80
Y100-323.60 100-323.60 4,000-324.00 100-323.80
1,300-324.00 2,000-323.80 800-324.00 X200-323.90
19,700-324.00 6,700-324.20 D63-323.00 7,900-324.20
1,000-324.00 1,000-324.20 800-324.00 200-324.20
200-324.00 13,800-324.20 500-324.40 400-324.20
2,200-324.40 5,900-324.20 900-324.40 D30-323.00
400-324.40 3,300-324.20 1,400-324.40 100-324.20
D39-323.20 1,100-324.40 1,000-324.20 D10-323.20
3,100-324.40 100-324.20 D1-322.80 1,300-324.40
D1-323.00 100-324.40 500-324.20 D1-323.00 600-324.40
D1-323.40 5,900-324.40 1,300-324.60 600-324.40
D3-323.60 400-324.60 100-324.40 X100-324.50
17,100-324.60 900-324.80 10,000-324.60 2,800-324.80
200-324.60 1,600-324.80 D50-321.40 12,200-324.60
51,100-324.80 2,500-325.00 1,100-324.80 700-325.00
Y100-325.00 100-325.00 Y700-325.00 48,300-325.00
4,400-324.80 21,200-325.00 200-324.80 59,000-325.00
3,100-325.20 4,200-325.40 3,100-325.60 Y1,500-325.60
4,500-325.60 19,500-325.80 10,000-326.00 Y100-326.00
8,500-326.00 Y300-326.00 12,900-326.00 100-325.80
1,600-326.00 900-325.80 2,200-326.00 2,500-326.20
2,100-325.80 700-325.60 6,100-326.20 900-326.00
100-326.20 100-326.00 5,700-326.20 400-326.00
4,200-325.80 200-326.20 D72-324.00 1,500-326.00
1,700-325.80 D1-324.00 16,500-325.80 14,900-325.60
1,700-325.40 D40-325.00 100-325.60 1,800-325.40
28,600-325.20 40,500-325.40 4,400-325.60 14,500-325.80
500-326.00 100-325.60 300-326.20 1,100-325.80
100-325.60 2,000-325.80 200-326.00 8,400-325.80
200-326.00 800-325.80 9,100-325.60 900-325.40
2,600-325.20 5,700-325.40 2,000-325.60 41,900-325.40
100-325.20 2,300-325.40 1,000-325.20 700-325.00
2,300-325.20 2,300-325.40 500-325.60 1,000-325.40
X1,400-325.40 600-325.20 400-325.40 X800-325.30
8,600-325.20 1,400-325.00 1,400-325.20 2,500-325.00
100-324.80 Y100-324.80 5,300-324.80 D9-325.00
900-324.80 200-325.00 5,400-324.80 X600-324.977
X1,600-324.70 700-324.80 1,100-324.60 X500-324.60
300-324.60 200-324.80 100-324.60 X400-324.70
1,000-324.80 X400-324.70 100-324.80 X300-324.70
1,200-324.80 100-325.00 100-324.80 Y500-324.80
3,100-324.80 9,800-324.60 2,500-324.80 700-324.60
300-324.80 400-324.60 100-324.80 5,100-324.60
600-324.40 2,500-324.60 1,900-324.40 Y2,000-324.40
2,600-324.40 400-324.20 100-324.40 800-324.20
5,000-324.40 600-324.20 3,800-324.40 1,200-324.60
400-324.40 Y100-324.40 100-324.40 2,600-324.60
100-324.40 6,300-324.60 Y700-324.80 1,200-324.80
7,200-324.60 100-324.40 300-324.80 1,700-324.60
600-324.80 600-324.60 100-324.80 1,000-324.60
200-324.80 700-324.60 100-324.80 500-324.60
1,200-324.80 600-324.60 X1,000-324.599 900-324.60
1,900-324.80 500-324.60 100-324.80 500-324.60
X100,000-324.70 2,300-324.80 500-324.60 3,400-324.80
500-324.60 400-324.80 100-324.60 100-324.80 900-324.60
9,700-324.80 X100-324.70 2,000-325.00 1,000-324.80
27,800-325.00 D32-323.80 1,500-325.00 600-325.20
X100-325.10 1,000-325.00 Y100-325.20 500-325.20
1,000-325.00 7,700-325.20 X100-325.10 400-325.00
X200-325.10 100-325.20 X500-325.10 2,900-325.20
4,000-325.40 300-325.20 X100-325.10 400-325.40
1,000-325.20 29,800-325.40 Y700-325.40 600-325.40
500-325.60 2,800-325.40 2,800-325.60 400-325.40
1,800-325.60 5,000-325.40 400-325.60 X100-325.50
100-325.40 X100-325.50 500-325.40 X500-325.50
17,600-325.60 24,000-325.40 2,100-325.20 4,800-325.40
6,700-325.60 1,900-325.80 1,600-325.60 X100-325.40
16,400-325.40 X100-325.30 200-325.20 X100-325.30
100-325.20 100-325.40 2,500-325.20 X200-325.30
200-325.40 200-325.20 500-325.40 11,500-325.20
12,300-325.40 1,500-325.20 4,500-325.40 200-325.20
X100-325.20 1,600-325.20 5,000-325.00 6,400-325.20
2,500-325.00 100-325.20 X100-325.10 100-325.20
600-325.00 X100-325.10 4,000-325.00 7,200-324.80
100-325.00 4,400-324.80 X100-324.70 200-324.80
8,800-324.60 100-324.80 100-324.60 100-324.40
800-324.60 1,800-324.80 200-324.60 400-324.80
500-324.60 2,800-324.80 3,000-324.60 200-324.80
X600-324.70 2,500-324.60 Y400-324.60 2,700-324.60
300-324.40 X500-324.50 100-324.60 300-324.40
1,000-324.60 100-324.40 X100-324.50 15,700-324.60
X100-324.50 5,700-324.80 X300-324.70 100-324.80
X900-324.70 500-324.80 Y100-324.80 100-324.80
X200-324.70 200-324.80 100-324.60 4,100-324.80
1,000-325.00 600-324.80 300-325.00 X500-324.90
900-324.80 X200-324.90 200-325.00 400-324.80
5,000-325.00 Y100-324.80 300-324.80 600-325.00
400-324.80 2,100-325.00 X300-324.90 200-324.80
300-325.00 2,500-324.80 1,100-325.00 9,900-324.80
100-324.60 X700-324.70 100-324.60 X200-324.70
100-324.60 7,900-324.80 7,700-324.60 600-324.40
400-324.60 8,000-324.80 600-324.60 4,600-324.80
200-324.60 1,000-324.80 X200-324.70 100-324.80
1,000-324.60 4,300-324.80 600-325.00 200-324.80
500-325.00 1,100-324.80 Y100-324.80 10,000-325.00
500-324.80 9,200-325.00 100-324.80 100-325.00
700-324.80 13,200-325.00 800-325.20 200-325.00
100-325.20 X100-325.10 100-325.20 13,100-325.00
200-325.20 500-325.00 200-325.20 5,900-325.00
300-325.20 800-325.00 100-325.20 100-325.00 200-325.20
800-325.00 200-325.20 800-325.00 400-325.20 600-325.00
100-325.20 1,200-325.00 3,000-325.20 100-325.00
400-325.20 500-325.00 5,000-325.20 500-325.00
400-325.20 23,600-325.00 1,500-325.20 10,000-325.00
200-325.20 7,000-325.00 100-325.20 2,100-325.00
100-325.20 6,700-325.00 Y100-324.80 100-324.80
200-325.00 600-324.80 4,500-325.00 X100-324.90
600-324.80 X400-324.90 1,200-325.00 Y600-325.00
6,000-325.00 300-324.80 600-325.20 600-325.00
1,300-325.20 700-325.00 100-325.20 8,700-325.00
600-324.80 1,700-325.00 300-324.80 X400-324.90
10,600-325.00 Y600-325.00 600-324.80 Y700-325.00
5,100-325.00 600-324.80 11,000-325.00 X100-324.90
500-325.00 X200-324.90 9,200-325.00 X100-324.90
1,700-325.00 X100-324.90 5,500-325.00 X100-324.90
900-325.00 200-324.80 300-325.00 100-324.80 800-325.00
D76-323.00 100-325.00 X300-324.90 200-325.00 100-324.80
X300-324.90 12,400-325.00 X100-324.90 9,200-325.00
Y500-325.00 19,300-325.00 X200-324.90 1,300-325.00
D1-324.00 500-325.00 D1-324.20 X100-324.90 D1-324.40
800-325.00 D1-324.40 X100-324.90 100-324.80 X200-324.90
11,300-325.00 X200-324.90 700-325.00 700-324.80
10,500-325.00 X100-324.90 D19-324.60 600-324.80
1,600-325.00 600-324.80 1,500-325.00 600-324.80
X100-324.90 12,800-325.00 X100-324.90 2,200-325.00
X300-324.90 100-324.80 9,300-325.00 X100-324.90
1,200-325.00 500-324.80 100-325.00 X200-324.90
300-325.00 300-324.80 3,500-325.00 Y100-325.00
13,900-325.00 Y100-325.00 4,100-325.00 X200-324.90
1,400-325.00 D2-324.00 X100-324.90 2,100-325.00
X100-324.90 500-324.80 X100-324.90 2,500-325.00
100-324.80 18,000-325.00 600-325.20 1,800-325.00
X1,000-324.90 6,800-325.00 X100-324.90 X2,300-325.046
2,200-325.00 Y1,000-325.00 1,100-325.00 X100-324.90
14,400-325.00 X100-324.90 4,000-325.00 X300-324.90
200-324.80 1,200-325.00 X200-324.90 6,100-325.00
X100-324.90 3,000-325.00 200-324.80 X200-324.90
5,700-325.00 200-324.80 X800-324.90 600-325.00
X100-324.90 7,800-325.00 X100-324.90 900-325.00
Y100-325.00 300-325.00 200-324.80 X400-324.90
100-325.00 Y600-325.00 900-325.00 200-324.80 900-325.00
X100-324.90 1,600-325.00 X300-324.90 100-325.00
Y700-325.00 X200-324.90 Y100-324.80 100-324.80
800-325.00 X500-324.90 500-325.00 Y100-325.00
700-325.00 X500-324.90 11,200-325.00 Y200-325.00
1,000-325.20 X700-325.10 300-325.00 800-325.20
X300-325.10 100-325.00 4,900-325.20 X100-325.10
Y700-325.20 200-325.20 Y1,400-325.20 100-325.20
100-325.40 X400-325.40 X100-325.30 600-325.20
X500-325.30 300-325.40 100-325.20 300-325.40
X100-325.30 200-325.20 X200-325.30 Y200-325.40
100-325.40 700-325.20 X100-325.30 300-325.20 200-325.40
Y100-325.40 200-325.40 X100-325.30 200-325.20
100-325.40 X100-325.30 100-325.20 X500-325.30
200-325.40 Y100-325.40 200-325.40 X100-325.30
200-325.20 X400-325.30 25,700-325.40 21,500-325.20
100-325.40 Y1,500-325.40 200-325.40 X100-325.30
700-325.20 X100-325.30 100-325.40 1,000-325.20
X500-325.30 X400-325.00 4,000-325.00 1,400-325.20
100-325.00 100-325.20 100-325.00 600-325.20 X500-325.10
200-325.20 500-325.00 1,300-325.20 X100-325.10
700-325.00 X800-325.10 200-325.00 100-325.20 100-325.00
X100-325.10 200-325.20 X100-325.10 100-325.20
X200-325.10 500-325.20 X100-325.10 400-325.00
100-325.20 X300-325.10 400-325.20 400-325.00
X100-325.10 100-325.20 X400-325.10 X62,200-325.00
300-325.00 X500-325.10 700-325.20 X100-325.10
100-325.20 X200-325.10 1,600-325.20 X500-325.10
100-325.00 Y500-325.00 X100-325.10 300-325.20
Y700-325.00 200-325.20 X100-325.10 6,500-325.20
X500-325.10 100-325.20 Y100-325.00 500-325.20
Y100-325.00 X100-325.10 800-325.00 300-325.20
X400-325.10 2,300-325.20 X300-325.10 Y100-325.00
500-325.00 X100-325.10 400-325.00 100-325.20 100-325.00
100-325.20 700-325.00 100-325.20 30,200-325.00
400-325.20 5,300-325.00 X500-325.10 X200-324.90
18,300-325.00 X200-324.90 600-325.00 400-324.80
1,500-325.00 100-324.80 600-325.00 X100-324.90
100-325.00 X100-324.90 1,300-325.00 200-324.80
800-325.00 200-324.80 200-325.00 X200-324.90 100-325.00
X900-324.90 X300-325.00 X200-324.90 500-325.00
400-324.80 100-325.00 200-324.80 1,500-325.00
X300-324.90 300-325.00 200-324.80 1,200-325.00
X100-324.90 X400-325.00 200-324.80 300-325.00
200-324.80 200-325.00 X600-324.90 300-324.80 300-325.00
100-324.80 X200-324.90 6,100-325.00 100-324.80
10,100-325.00 600-325.20 100-325.00 X300-325.10
1,000-325.20 Y200-325.20 2,800-325.20 800-325.00
3,100-325.20 3,300-325.40 X300-325.30 200-325.20
X200-325.30 1,000-325.40 200-325.20 100-325.40
400-325.20 X400-325.30 100-325.40 200-325.20 100-325.40
X100-325.30 600-325.20 100-325.40 300-325.20
Y600-325.20 7,500-325.20 200-325.00 300-325.20
100-325.00 1,100-325.20 1,900-325.00 1,100-325.20
X400-325.10 100-325.20 X100-325.10 600-325.00
100-325.20 X400-325.10 D78-325.20 X100-325.10
2,600-325.20 X100-325.10 14,000-325.20 X100-325.10
7,400-325.20 600-325.40 X300-325.30 Y300-325.20
300-325.20 1,000-325.40 600-325.20 300-325.40
X200-325.30 100-325.20 500-325.40 100-325.20
X200-325.30 100-325.20 200-325.40 300-325.20 100-325.40
500-325.20 X300-325.30 4,200-325.40 300-325.20
400-325.40 1,100-325.20 200-325.40 400-325.20
1,000-325.40 6,800-325.20 300-325.40 X400-325.30
6,400-325.40 2,200-325.20 100-325.40 600-325.20
300-325.40 300-325.20 5,400-325.40 D1-322.00 300-325.20
X400-325.30 500-325.40 500-325.20 1,000-325.40
200-325.20 X500-325.30 5,000-325.40 100-325.20
400-325.40 600-325.20 200-325.40 1,100-325.20
Y400-325.40 2,300-325.40 100-325.20 X400-325.30
200-325.20 1,000-325.40 500-325.20 3,000-325.40
700-325.20 D25-325.20 8,100-325.40 Y100-325.40
1,500-325.40 300-325.20 6,400-325.40 300-325.20
4,500-325.40 500-325.60 200-325.40 X400-325.30
X300-325.50 200-325.40 X100-325.50 400-325.40
100-325.60 100-325.40 100-325.60 1,300-325.40
Y300-325.40 200-325.40 Y300-325.40 11,000-325.40
Y300-325.40 22,300-325.40 300-325.20 100-325.40
X500-325.30 X100-325.40 600-325.40 X600-325.30
500-325.40 X1,100-325.30 200-325.40 33,300-325.20
Y300-325.20 8,400-325.20 21,900-325.00 4,100-325.20
200-325.40 X100-325.30 1,500-325.40 3,200-325.20
100-325.40 5,400-325.20 X100-325.10 5,700-325.20
600-325.40 300-325.20 X100-325.30 1,000-325.40
X100-325.30 400-325.20 X300-325.30 900-325.20
100-325.40 700-325.20 X400-325.30 10,800-325.40
Y500-325.40 7,100-325.40 500-325.20 X100-325.50
1,400-325.60 300-325.40 100-325.60 X700-325.30
X100-325.50 D89-325.40 3,000-325.40 300-325.60
X300-325.50 100-325.40 400-325.60 100-325.40
2,100-325.60 X100-325.50 200-325.60 100-325.40
300-325.60 X200-325.50 1,600-325.40 100-325.60
100-325.40 X100-325.50 100-325.60 X100-325.50
300-325.60 X100-325.50 2,200-325.60 X200-325.50
600-325.40 17,000-325.60 700-325.40 1,000-325.60
X100-325.50 23,000-325.60 1,200-325.80 1,400-325.60
300-325.80 X200-325.70 800-325.80 Y200-325.80
4,500-325.80 X100-325.70 6,800-325.80 1,500-325.60
X200-325.70 1,100-325.80 600-325.60 21,300-325.80
300-325.60 X200-325.70 12,300-325.60 9,600-325.80
300-325.60 100-325.80 X100-325.70 100-325.60
X100-325.70 1,500-325.80 300-325.60 3,600-325.80
X100-325.70 37,800-325.80 1,500-326.00 100-325.80
700-326.00 X100-325.90 1,100-326.00 500-325.80
D1-321.00 X100-325.80 1,100-325.80 Y600-325.80
43,500-325.80 X2,200-325.353 400-325.80 100-325.60
13,300-325.80 5,800-326.00 5,100-325.80 300-326.00
X1,300-325.80 100-326.00 100-325.80 X200-325.80
X500-325.90 200-325.80 X300-325.90 1,800-326.00
X300-325.80 7,600-326.00 X100-325.80 89,900-326.00
X200-325.80 600-326.00 Y100-326.00 400-326.00
Y500-326.00 10,800-326.00 X100-325.90 13,600-326.00
6,200-326.20 X200-325.80 2,700-326.00 X200-325.80
11,000-326.00 400-326.20 X900-325.90 20,500-326.20
X100-326.10 X100-326.00 3,700-326.20 1,200-326.40
D60-325.20 100-326.20 X100-326.014 X300-326.10
X200-326.00 Y100-326.40 13,600-326.40 X100-326.30
300-326.40 D72-325.40 X300-326.20 300-326.40 200-326.60
D50-325.40 200-326.40 200-326.20 100-326.60 D59-325.40
6,800-326.20 500-326.40 1,600-326.20 X100-326.30
X200-326.20 600-326.20 X100-326.40 X100-326.20
600-326.40 D5-325.00 X300-326.20 D2-325.00 X300-326.20
D1-325.00 1,700-326.40 13,000-326.20 400-326.40
4,000-326.20 300-326.40 12,000-326.20 14,500-326.40
X100-326.30 X300-326.20 300-326.40 D1-325.00
2,400-326.40 D1-325.00 X100-326.30 X300-326.20
2,000-326.40 D1-325.00 100-326.20 100-326.40 D1-325.00
D1-325.20 5,300-326.40 D1-325.20 300-326.20 D1-325.40
300-326.20 D1-325.40 X400-326.20 X100-326.30 100-326.40
X100-326.30 100-326.20 1,700-326.40 300-326.20
1,000-326.40 X100-326.30 X400-326.20 7,800-326.40
30,000-326.20 8,400-326.40 11,500-326.20 600-326.40
11,000-326.20 11,000-326.40 26,000-326.20 5,500-326.40
600-326.20 200-326.40 200-326.20 5,300-326.40
100-326.20 300-326.40 100-326.20 X600-326.40 200-326.40
1,300-326.20 Y100-326.20 X100-326.40 100-326.40
Y100-326.20 3,100-326.20 200-326.40 X200-326.40
1,000-326.40 200-326.20 X200-326.40 400-326.20
Y100-326.20 15,100-326.40 5,300-326.20 2,200-326.40
500-326.20 X100-326.30 X200-326.20 12,100-326.20
600-326.40 100-326.20 X600-326.30 X300-326.40
300-326.20 100-326.40 X700-326.285 34,200-326.20
1,100-326.40 200-326.20 Y100-326.20 2,500-326.20
10,600-326.40 Y1,000-326.40 23,500-326.40 2,100-326.60
100-326.40 X100-326.40 14,600-326.40 100-326.20
X100-326.20 Y100-326.40 200-326.40 X200-326.30
100-326.20 X300-326.30 8,100-326.20 6,000-326.00
300-326.20 100-326.00 X200-326.10 1,000-326.20
X600-326.10 4,000-326.00 600-326.20 100-326.00
4,300-326.20 100-326.00 200-326.20 100-326.00
200-326.20 4,100-326.00 1,100-326.20 100-326.00
X600-326.10 12,800-326.00 Y500-326.00 6,800-326.00
X200-325.80 15,700-326.00 500-326.20 100-326.00
1,200-326.20 200-326.00 100-326.20 Y200-326.20
100-326.20 6,300-326.00 800-325.80 X400-326.00
X200-326.10 10,600-326.00 700-326.20 X100-326.20
500-326.00 1,000-326.20 300-326.00 100-326.20
X400-326.184 5,000-326.20 400-326.00 2,300-326.20
X900-326.10 X200-326.20 700-326.20 1,500-326.00
100-326.20 400-326.00 X400-326.10 6,200-326.20
400-326.00 400-326.20 X200-326.20 X100-326.10
700-326.00 1,100-326.20 2,500-326.00 X100-326.10
600-326.20 100-326.00 69,800-326.20 3,300-326.40
500-326.20 4,700-326.40 3,300-326.20 500-326.40
X400-326.10 100-326.20 300-326.40 Y500-326.40
17,700-326.40 1,500-326.60 X100-326.50 600-326.40
1,400-326.60 100-326.40 200-326.60 11,900-326.40
8,100-326.20 700-326.40 X100-326.30 400-326.40
X100-326.40 1,700-326.40 100-326.60 X700-326.50
1,000-326.60 300-326.40 700-326.60 200-326.40
200-326.60 200-326.40 200-326.60 7,900-326.40
X800-326.50 1,100-326.40 500-326.20 10,000-326.40
100-326.20 3,500-326.40 2,600-326.20 1,100-326.40
X600-326.40 X1,400-326.30 10,000-326.20 1,000-326.40
1,200-326.20 Y1,100-326.20 300-326.20 Y400-326.20
500-326.20 X1,000-326.20 X3,100-326.00 2,300-326.00
8,500-326.20 400-326.40 100-326.20 X500-326.20
200-326.20 700-326.40 200-326.20 X700-326.30 100-326.20
Y100-326.40 X200-326.30 500-326.40 100-326.20
100-326.40 Y100-326.40 1,500-326.40 Y200-326.40
19,500-326.20 X800-326.10 2,000-326.20 Y100-326.20
400-326.40 Y300-326.40 200-326.40 800-326.20
2,000-326.40 200-326.20 5,600-326.40 200-326.20
400-326.40 Y200-326.40 300-326.40 X600-326.30
3,500-326.40 100-326.20 900-326.40 X100-326.30
500-326.40 1,600-326.20 2,700-326.40 200-326.20
700-326.40 1,700-326.60 26,700-326.40 2,100-326.20
2,200-326.40 X200-326.30 7,600-326.40 X100-326.30
X500-326.40 3,700-326.40 100-326.60 2,900-326.40
17,100-326.20 2,600-326.60 200-326.20 200-326.40
1,000-326.60 2,100-326.40 100-326.20 X200-326.30
100-326.20 X100-326.30 Y100-326.20 600-326.20
X200-326.30 700-326.40 900-326.20 700-326.40
1,600-326.20 200-326.40 X400-326.30 1,000-326.40
1,100-326.20 X100-326.30 600-326.40 500-326.20
13,500-326.40 Y3,000-326.40 2,600-326.40 100-326.20
3,500-326.40 100-326.20 6,200-326.40 Y700-326.40
100-326.20 300-326.40 X3,500-326.30 500-326.20
X100-326.30 X400-326.40 X900-326.30 20,800-326.40
1,300-326.60 X100-326.50 3,200-326.40 Y600-326.40
3,400-326.40 100-326.60 Y600-326.60 1,000-326.60
D2-326.00 X100-326.50 2,500-326.40 100-326.60 D1-326.20
X1,100-326.50 6,800-326.40 200-326.20 100-326.40
100-326.20 5,800-326.40 36,600-326.20 500-326.00
1,700-326.20 500-326.00 3,500-326.20 4,500-326.40
X400-326.10 400-326.20 100-326.40 X100-326.10
3,100-326.20 100-326.40 600-326.20 100-326.00
1,000-326.20 300-326.00 6,000-326.20 6,400-326.40
300-326.20 500-326.40 100-326.00 600-326.20 500-326.40
100-326.20 X100-326.10 100-326.20 300-326.00 300-326.20
5,000-326.00 300-326.20 X500-326.30 300-326.20
D3-322.93 1,000-326.20 6,900-326.00 8,000-326.20
300-326.00 1,100-326.20 300-326.00 1,300-326.20
300-326.00 X500-326.10 100-326.00 X200-326.10
100-326.00 X100-326.10 1,600-326.00 100-326.20
100-326.00 1,000-326.20 300-326.00 10,100-326.20
500-326.00 600-326.20 Y2,000-326.20 X500-326.10
Y5,100-326.00 300-326.20 X100-326.10 2,900-326.20
6,000-326.00 400-326.20 Y1,600-326.20 300-326.00
100-326.20 10,800-326.00 4,700-326.20 100-326.00
X500-326.10 Y100-326.00 X200-326.10 100-326.00
1,200-326.20 Y100-326.20 100-326.20 100-326.00
D60-325.00 300-326.20 Y100-326.20 5,900-326.20
11,200-326.00 Y200-326.00 700-326.00 500-326.20
800-326.00 500-326.20 X100-326.10 7,300-326.00
Y800-326.00 2,100-326.00 Y200-326.00 1,300-326.00
600-325.80 X800-325.90 9,500-326.00 100-325.80
300-326.00 300-325.80 1,400-326.00 100-325.80
700-326.00 500-325.80 100-326.00 100-325.80 200-326.00
300-325.80 X500-325.90 27,500-325.80 300-325.60
1,200-325.80 X100-325.90 800-325.80 X100-325.70
3,000-325.80 X400-325.70 400-326.00 Y100-326.00
400-326.00 Y100-326.00 8,700-326.00 600-325.80
X300-325.70 Y100-325.80 X200-325.90 X700-325.80
3,500-325.80 1,000-325.60 X800-325.90 13,100-325.60
X300-325.60 100-325.40 3,400-325.80 100-325.40
500-325.60 300-325.40 Y100-325.80 900-325.80 300-325.40
100-325.80 700-325.60 X500-325.60 X100-325.70
2,900-325.40 Y300-325.40 700-325.40 8,400-325.20
X5,000-325.60 5,600-325.40 100-325.20 100-325.40
400-325.20 X700-325.30 1,000-325.40 500-325.20
100-325.40 100-325.20 13,200-325.40 700-325.60
X200-325.40 100-325.40 600-325.60 600-325.40
20,600-325.60 2,900-325.80 3,400-326.00 100-325.80
300-326.00 200-325.80 1,000-326.00 X800-325.90
5,200-326.00 800-325.80 1,000-326.00 3,800-325.80
1,300-325.60 100-325.80 X2,100-325.80 5,500-325.80
400-325.60 700-326.00 100-325.80 X100-325.90 500-325.80
100-326.00 200-325.80 100-326.00 400-325.80 X800-325.90
1,600-325.80 800-326.00 100-325.80 1,100-326.00
X600-325.90 900-325.80 Y200-325.80 3,500-325.80
700-326.00 Y100-325.80 X1,500-326.133 500-326.00
X1,000-325.90 2,300-325.80 2,000-325.60 100-325.80
800-325.60 1,200-325.40 400-325.80 100-325.60
600-325.80 2,000-325.60 D1-323.00 600-325.60
1,600-325.40 100-325.60 500-325.40 X500-325.50
500-325.40 1,100-325.60 X100-325.50 900-325.60
100-325.40 X200-325.50 100-325.40 X100-325.50
1,400-325.60 300-325.40 10,700-325.60 600-325.80
X500-325.50 D1-323.00 X200-325.50 200-325.60
15,900-325.80 3,800-326.00 1,000-325.60 1,200-325.80
X100-325.70 100-325.60 700-325.80 X100-325.70
5,400-325.60 X600-325.70 5,800-325.80 X100-325.70
1,000-325.80 500-325.60 800-325.80 900-325.60
X400-325.70 1,000-325.60 100-325.80 300-325.60
3,400-325.80 300-325.60 D1-323.00 1,300-325.80
300-325.60 8,300-325.80 500-326.00 100-325.80
X500-325.70 200-326.00 X1,200-325.90 100-326.00
3,000-325.80 2,300-326.00 1,200-325.80 100-326.00
100-325.80 7,800-326.00 100-325.80 18,800-326.00
700-325.80 100-326.00 5,000-325.80 200-326.00
600-325.80 X100-325.90 100-325.80 X1,000-325.90
700-326.00 100-325.80 100-326.00 100-325.80
1,000-326.00 100-325.80 X1,600-325.90 400-326.00
900-325.80 X500-325.90 100-325.80 X200-325.90
100-325.80 6,400-326.00 200-325.80 X100-325.90
1,600-326.00 400-325.80 400-326.00 X1,300-325.90
400-326.00 X800-325.90 X100-326.00 600-325.80
800-326.00 X800-325.90 100-325.80 1,000-326.00
100-325.80 4,100-326.00 Y200-326.00 8,100-326.00
D66-325.80 300-326.00 X100-325.90 1,400-326.00
Y1,600-326.00 X1,400-325.90 1,900-326.00 900-325.80
X800-325.90 800-326.00 Y700-326.00 800-326.00
100-325.80 200-326.00 100-325.80 800-326.00 100-325.80
1,300-326.00 800-325.80 1,600-326.00 100-325.80
X800-325.90 600-325.80 500-326.00 100-325.80 100-326.00
100-325.80 600-326.00 200-325.80 X100-325.90 700-326.00
400-325.80 600-326.00 X800-325.90 1,700-326.00
X1,000-325.90 300-326.00 D1-325.00 X200-326.00
200-326.00 X100-325.90 D1-325.00 10,400-325.80
1,000-326.00 100-325.80 X500-325.90 200-325.80
X100-325.90 100-325.80 X300-326.00 100-326.00
200-325.80 1,400-326.00 400-325.80 1,900-326.00
X200-326.00 700-325.80 1,200-326.00 600-325.80
200-326.00 9,100-325.80 Y100-325.80 8,000-325.80
Y2,900-325.80 21,600-325.80 X500-325.90 1,000-325.80
X1,300-325.90 4,300-325.60 1,100-325.80 600-325.60
100-325.80 400-325.60 1,100-325.80 X1,200-325.70
100-325.60 300-325.80 X100-325.60 2,000-325.60
200-325.80 1,900-325.60 100-325.80 8,900-325.60
700-325.40 100-325.60 X600-325.70 1,800-325.60
100-325.40 100-325.60 X900-325.50 700-325.60
X100-325.60 1,800-325.60 1,300-325.40 D1-323.80
100-325.60 100-325.40 X100-325.50 200-325.40
1,200-325.60 8,200-325.40 D1-325.60 Y1,800-325.60
X900-325.50 200-325.60 D1-326.00 X100-325.50 300-325.60
D1-326.00 X800-325.40 D1-326.20 X200-325.40
X5,000-325.50 1,800-325.60 600-325.40 Y100-325.40
1,600-325.60 200-325.40 X400-325.50 100-325.40
X100-325.50 2,200-325.60 200-325.40 4,100-325.60
1,000-325.40 X300-325.50 200-325.60 400-325.40
21,800-325.60 500-325.40 1,400-325.60 X500-325.50
200-325.40 X300-325.50 16,400-325.40 200-325.60
1,900-325.40 600-325.60 200-325.40 1,100-325.60
300-325.40 300-325.60 D16-324.40 X400-325.50 400-325.60
X400-325.50 1,200-325.60 X400-325.50 800-325.40
100-325.60 100-325.40 300-325.60 200-325.40 600-325.60
X1,500-325.747 X800-325.50 500-325.40 1,000-325.60
500-325.40 X800-325.50 6,600-325.60 Y200-325.60
300-325.60 Y200-325.80 200-325.60 X100-325.70
600-325.60 700-325.80 1,000-325.60 1,100-325.80
2,000-325.60 100-325.80 X300-325.70 14,400-325.60
100-325.80 700-325.60 X800-325.60 100-325.60
X200-325.70 6,400-325.60 400-325.80 100-325.60
X400-325.70 300-325.60 X200-325.70 200-325.80
5,500-325.60 1,300-325.80 300-325.60 X400-325.70
1,000-325.80 X200-325.70 2,500-325.60 X400-325.70
100-325.60 200-325.80 X300-325.70 400-325.80
4,600-325.60 7,000-325.40 200-325.60 4,300-325.40
X1,100-325.50 11,400-325.20 14,600-325.00 5,000-325.20
X300-325.50 X100-325.40 19,800-325.20 2,100-325.40
100-325.20 X600-325.20 6,600-325.40 400-325.60
100-325.40 15,200-325.60 8,000-325.80 600-325.60
X500-325.70 X100-325.80 Y6,300-325.80 300-325.80
X100-325.70 1,100-325.80 600-325.60 600-325.80
1,000-325.60 100-325.80 X400-325.70 100-325.60
X200-325.70 200-325.80 21,700-325.60 X800-325.70
5,200-325.40 300-325.60 100-325.40 X3,200-325.50
X1,000-325.40 2,700-325.40 100-325.60 31,400-325.40
1,100-325.60 400-325.40 X600-325.50 900-325.60
26,300-325.40 X400-325.50 2,600-325.60 Y600-325.60
10,400-325.60 X100-325.50 10,900-325.60 500-325.80
1,100-325.60 X400-325.70 1,000-325.80 200-325.60
100-325.80 100-325.60 100-325.80 X100-325.70 100-325.60
X100-325.70 1,200-325.60 800-325.80 400-325.60
X600-325.70 5,000-325.60 300-325.80 X600-325.70
1,300-325.80 X600-325.70 700-325.60 100-325.80
100-325.60 X700-325.70 400-325.60 X200-325.70
5,100-325.60 X200-325.70 100-325.60 300-325.80
X4,800-325.70 4,400-325.80 100-325.60 700-325.80
300-325.60 1,100-325.80 X100-325.70 200-325.60
X200-325.70 500-325.80 100-325.60 X1,400-325.70
8,400-325.80 200-325.60 X200-325.70 1,700-325.60
X100-325.70 100-325.80 X600-325.70 6,700-325.60
Y300-325.60 26,400-325.60 100-325.40 Y200-325.60
300-325.60 100-325.40 X100-325.50 3,300-325.60
X500-325.70 600-325.80 Y400-325.80 200-325.80
200-325.60 X300-325.70 X100-325.50 Y1,600-325.80
100-325.80 X200-325.70 700-325.80 100-325.60
9,000-325.80 100-325.60 X100-325.70 400-325.60
300-325.80 X600-325.70 200-325.60 600-325.80 100-325.60
100-325.80 X100-325.70 300-325.80 Y800-325.80
X200-325.70 500-325.60 1,200-325.80 300-325.60
500-325.80 200-325.60 X1,200-325.70 Y200-325.80
X100-325.70 200-325.60 X200-325.70 100-325.60
X800-325.70 15,400-325.80 Y100-325.80 31,200-325.80
3,200-326.00 X700-325.70 Y1,000-326.00 X100-325.90
200-325.80 X100-325.90 200-325.80 X300-325.90
200-326.00 X100-325.90 1,000-326.00 X100-325.90
800-326.00 500-325.80 400-326.00 700-325.80 X400-325.90
1,000-325.80 X200-325.90 100-325.80 100-326.00
X100-325.90 100-326.00 200-325.80 9,000-326.00
200-325.80 X100-325.90 200-326.00 X100-325.90
500-326.00 X100-325.90 1,600-326.00 X100-325.90
1,600-325.80 200-326.00 200-325.80 100-326.00
X1,000-325.90 5,300-326.00 X100-325.90 300-326.00
500-325.80 12,200-326.00 200-325.80 X100-325.90
300-325.80 X200-325.90 300-326.00 500-325.80
Y100-325.80 100-326.00 500-325.80 Y100-325.80
400-325.80 600-326.00 100-325.80 900-326.00 300-325.80
X900-325.90 1,600-326.00 400-325.80 X100-325.90
200-326.00 500-325.80 X100-325.90 600-325.80
X100-325.90 100-325.80 600-326.00 1,000-325.80
X400-325.90 300-326.00 600-325.80 200-326.00
X100-325.90 100-326.00 X100-325.90 700-326.00
400-325.80 Y600-326.00 900-325.80 100-326.00
X100-325.90 800-325.80 100-326.00 19,800-325.80
Y600-325.80 17,800-325.80 X100-325.70 100-325.60
Y400-325.60 400-325.60 X500-325.90 400-325.60
X100-325.70 D17-325.80 500-325.60 Y100-325.60
X100-325.70 500-325.60 600-325.80 Y100-325.60
300-325.80 Y100-325.60 500-325.60 Y100-325.60
X100-325.70 300-325.60 300-325.80 400-325.60
X100-325.70 200-325.60 100-325.80 400-325.60 100-325.80
X500-325.70 100-325.80 400-325.60 400-325.80
3,700-325.60 Y400-325.60 10,100-325.60 Y1,100-325.40
1,000-325.40 100-325.60 300-325.40 1,000-325.60
500-325.40 100-325.60 100-325.40 Y100-325.60
X300-325.50 700-325.40 Y100-325.40 X500-325.50
D41-326.00 2,600-325.40 200-325.60 400-325.40
X200-325.50 300-325.60 400-325.40 D1-323.00 700-325.40
X100-325.50 100-325.60 200-325.40 X100-325.50
2,900-325.60 X100-325.50 200-325.60 1,300-325.40
X100-325.50 16,900-325.40 500-325.20 Y200-325.40
500-325.40 3,800-325.20 200-325.40 X400-325.50
3,400-325.20 X100-325.30 300-325.20 700-325.40
400-325.20 200-325.40 X100-325.30 1,000-325.20
X100-325.30 3,000-325.20 200-325.40 900-325.20
X100-325.30 800-325.20 X400-325.30 600-325.20
X100-325.30 100-325.40 100-325.20 X200-325.30
200-325.40 600-325.20 X100-325.30 300-325.40
X100-325.30 500-325.20 100-325.40 7,500-325.20
X800-325.30 11,000-325.20 X100-325.10 1,200-325.20
700-325.40 200-325.20 X100-325.30 900-325.40
X500-325.30 X1,400-325.579 700-325.20 100-325.40
100-325.20 300-325.40 100-325.20 600-325.40 X200-325.30
100-325.20 D5-325.20 900-325.40 900-325.20 X100-325.30
200-325.20 X900-325.30 200-325.20 X100-325.30
100-325.20 400-325.40 X1,200-325.30 500-325.20
1,000-325.40 100-325.20 X500-325.30 100-325.40
400-325.20 D20-324.20 800-325.40 X100-325.30 100-325.40
X100-325.30 400-325.40 600-325.20 100-325.40 100-325.20
500-325.40 500-325.20 X100-325.30 500-325.40 300-325.20
X1,100-325.30 2,000-325.20 100-325.40 X600-325.30
100-325.20 200-325.40 Y100-325.40 X100-325.30
300-325.20 X200-325.30 500-325.20 X600-325.30
100-325.20 X200-325.30 300-325.40 Y100-325.20
X1,200-325.30 600-325.20 X100-325.30 400-325.20
X100-325.30 Y200-325.40 X500-325.30 200-325.20
X100-325.30 2,200-325.20 X100-325.30 300-325.40
X2,000-325.30 1,000-325.20 X100-325.30 7,200-325.40
X500-325.272 100-325.40 300-325.20 X100-325.30
300-325.40 2,000-325.20 31,300-325.40 500-325.60
X100-325.50 X900-325.40 1,000-325.40 X900-325.50
3,000-325.40 200-325.60 X100-325.50 300-325.60
X100-325.50 200-325.60 300-325.40 X600-325.50
Y500-325.60 X200-325.50 100-325.60 X100-325.50
300-325.60 X200-325.50 100-325.40 X100-325.50
700-325.40 X100-325.50 100-325.60 X800-325.50
100-325.40 6,000-325.60 X100-325.50 10,000-325.40
500-325.60 Y100-325.60 300-325.60 X100-325.50
400-325.40 Y100-325.60 100-325.60 200-325.40 200-325.60
400-325.40 X100-325.50 10,000-325.40 X800-325.50
300-325.40 X100-325.50 10,400-325.40 1,300-325.60
Y200-325.60 8,900-325.60 1,900-325.40 900-325.60
24,800-325.40 2,000-325.20 500-325.40 500-325.20
300-325.40 100-325.20 X200-325.30 6,500-325.20
300-325.40 5,400-325.20 X100-325.10 6,100-325.20
X100-325.10 25,700-325.00 100-325.20 300-325.00
X1,200-325.10 21,600-325.00 600-325.20 X100-325.10
200-325.00 X100-325.10 100-325.00 X100-325.10
D96-324.00 200-325.00 6,800-325.20 900-325.00
X1,000-325.10 10,000-325.00 Y200-325.00 200-325.00
3,900-325.20 4,100-325.00 Y100-325.00 4,800-325.00
5,000-324.80 600-325.00 X100-324.90 300-325.00
X300-324.90 2,300-325.00 1,900-325.20 200-325.00
Y100-325.00 100-325.00 X100-325.10 Y100-325.00
2,100-325.00 100-325.20 100-325.00 200-325.20
X100-325.10 D46-325.00 X200-325.10 200-325.00
D99-325.20 100-325.20 X100-325.10 200-325.20
X200-325.10 600-325.00 X100-325.10 1,200-325.00
X800-325.10 200-325.00 3,500-325.20 100-325.00
300-325.20 X100-325.10 9,900-325.00 4,700-324.80
Y400-324.80 1,000-325.00 X200-325.10 X100-324.90
300-325.00 2,000-324.80 X100-324.90 4,500-325.00
X200-324.90 400-325.00 X200-324.90 100-324.80
100-325.00 X100-324.90 100-325.00 200-324.80
X200-324.90 300-325.00 X800-324.90 5,000-324.80
1,300-325.00 X900-325.211 X300-324.90 500-325.00
X200-324.90 900-324.80 200-325.00 X100-324.90
800-325.00 Y100-325.00 300-325.00 200-324.80 200-325.00
100-324.80 X4,700-324.90 800-325.00 X100-324.90
30,400-325.00 3,300-325.20 200-325.00 200-325.20
X100-325.10 1,000-325.20 400-325.00 7,300-325.20
Y400-325.20 10,200-325.20 X1,800-325.00 300-325.00
3,400-325.40 X1,300-325.10 D20-322.80 X1,900-325.20
14,000-325.20 X100-325.10 200-325.20 4,600-325.00
Y8,100-325.00 3,000-325.00 Y6,300-325.00 6,700-325.00
1,600-325.20 8,000-325.00 400-325.20 X100-325.10
X3,400-325.30 X100-325.10 300-325.20 11,000-325.00
Y6,800-325.00 4,800-325.00 X400-325.10 X8,100-324.90
X1,500-325.10 2,200-325.00 X1,400-324.90 100-324.80
X100-324.90 Y100-324.80 3,100-325.00 X1,000-324.90
200-324.80 X300-324.90 25,500-325.00 Y400-325.00
9,500-325.20 1,900-325.00 Y3,000-325.00 1,500-325.00
X100-325.10 1,700-325.00 Y900-325.00 200-325.00
Y400-325.00 2,700-325.00 Y700-325.00 1,800-325.00
300-325.20 7,800-325.00 Y1,400-325.00 200-325.20
X100-325.10 Y900-325.00 2,800-325.00 Y3,000-325.00
900-325.00 100-325.20 100-325.00 Y800-325.00
2,000-325.00 X100-325.10 1,200-325.00 Y600-325.00
200-325.20 Y300-325.00 700-325.00 Y500-325.00
X1,300-325.10 100-325.00 Y100-325.00 100-325.00
Y2,400-325.00 800-325.00 X100-325.10 2,300-325.00
300-325.20 600-325.00 Y700-325.00 100-325.20
2,200-325.00 100-325.20 X100-325.10 1,500-325.00
X100-325.10 900-325.00 Y500-325.00 X100-325.10
200-325.00 Y100-325.00 500-325.00 Y400-325.00
100-325.20 100-325.00 Y200-325.00 1,800-325.00
Y300-325.00 X500-325.10 Y100-325.00 300-325.00
Y500-325.00 300-325.00 100-325.20 X200-325.10
200-325.20 1,900-325.00 100-325.20 X900-325.10
300-325.00 Y400-325.00 200-325.20 Y200-325.00
100-325.00 Y400-325.00 100-325.20 Y200-325.00
300-325.00 Y900-325.00 300-325.00 100-325.20 100-325.00
X100-325.10 600-325.00 200-325.20 X100-325.10
200-325.00 Y1,000-325.00 900-325.00 X400-325.10
X100-324.90 300-325.00 X600-324.90 400-325.00
200-324.80 100-325.00 X200-324.90 200-324.80
X200-324.90 200-325.00 X100-324.90 300-325.00
100-324.80 X100-324.90 300-325.00 X100-324.90 D3-322.80
3,200-325.00 X100-324.90 600-324.80 400-325.00
300-324.80 X100-324.90 200-324.80 X200-324.90
600-325.00 100-324.80 200-325.00 200-324.80 X100-324.90
500-324.80 200-325.00 X1,100-324.90 200-324.80
X200-324.90 11,300-325.00 X100-324.90 100-325.00
200-324.80 1,300-325.00 X100-324.90 100-325.00
X100-324.90 100-325.00 X100-324.90 D2-325.00
X100-324.90 100-325.00 X100-324.90 500-325.00
X100-324.90 1,200-324.80 200-325.00 D2-325.00
X2,300-324.90 D2-325.00 X100-324.90 300-324.80
100-325.00 100-324.80 D4-324.80 100-325.00 D2-325.00
56,600-325.00 D2-325.00 7,100-325.20 X100-325.10
400-325.20 23,400-325.00 Y9,900-325.00 5,000-325.20
Y3,800-325.00 4,500-325.00 Y1,900-325.00 2,200-325.00
15,400-325.20 X100-325.10 Y700-325.00 4,200-325.00
Y1,000-325.00 700-325.00 X100-325.10 100-325.20
X100-325.10 8,600-325.00 X400-325.10 200-325.00
X200-325.10 X100-325.00 200-325.20 X100-325.00
300-325.20 X100-325.00 200-325.00 Y100-325.00
100-325.20 100-325.00 X1,000-325.10 200-325.00
300-325.20 X200-325.10 100-325.00 X500-325.10
300-325.20 X500-325.10 200-325.00 X100-325.10
Y1,300-325.00 1,700-325.00 20,300-325.20 23,800-325.40
600-325.20 2,200-325.40 600-325.20 X100-325.40
1,700-325.20 200-325.40 400-325.20 X100-325.40
100-325.20 X100-325.40 300-325.40 4,200-325.60
X100-325.40 25,200-325.60 X100-325.60 200-325.40
1,100-325.60 X1,300-325.60 800-325.60 X200-325.70
D80-324.00 100-325.60 X100-325.70 300-325.60
X700-325.70 700-325.60 X100-325.70 200-325.60
200-325.80 X600-325.70 100-325.60 X200-325.70
200-325.60 X100-325.70 100-325.80 X200-325.70
7,700-325.60 1,700-325.80 400-325.60 X100-325.70
400-325.80 X100-325.70 200-325.60 2,300-325.80
500-325.60 D40-324.60 500-325.60 X400-325.70 300-325.80
400-325.60 100-325.80 X100-325.70 X700-325.119
X100-325.70 700-325.60 X200-325.70 700-325.80
600-325.60 400-325.80 600-325.60 X200-325.70 100-325.80
100-325.60 X100-325.70 700-325.60 100-325.80 500-325.60
X100-325.70 200-325.60 200-325.80 400-325.60
X400-325.70 300-325.60 X700-325.70 300-325.80
500-325.60 200-325.80 X100-325.70 200-325.60
X100-325.70 200-325.60 X100-325.70 100-325.60
X1,000-325.70 200-325.60 400-325.80 X100-325.70
200-325.60 X200-325.70 200-325.60 X200-325.70
800-325.60 300-325.80 X500-325.70 300-325.80
X100-325.70 300-325.60 X100-325.70 1,700-325.80
100-325.60 300-325.80 800-325.60 600-325.80 X100-325.70
500-325.60 100-325.80 1,400-325.60 X600-325.70
5,100-325.60 X100-325.70 200-325.60 X100-325.70
100-325.60 200-325.80 X100-325.70 3,000-325.60
200-325.80 X300-325.70 500-325.60 X500-325.70
X400-325.65 X100-325.70 300-325.80 X100-325.70
600-325.80 X100-325.70 700-325.80 300-325.60
X100-325.70 100-325.60 X100-325.70 500-325.60
300-325.80 12,500-325.60 900-325.80 10,000-325.60
17,000-325.80 200-325.60 X100-325.70 1,000-325.80
X600-325.70 1,500-325.60 X100-325.70 100-325.60
300-325.80 300-325.60 X100-325.70 1,200-325.60
X100-325.70 100-325.80 X100-325.70 300-325.60
X100-325.70 100-325.80 5,600-325.60 400-325.80
300-325.60 X400-325.70 300-325.60 X300-325.70
2,000-325.60 Y1,000-325.60 800-325.80 500-325.60
300-325.80 5,000-325.60 X100-325.70 400-325.60
X100-325.70 5,100-325.60 200-325.80 X100-325.70
1,100-325.60 X1,100-325.70 6,500-325.60 Y500-325.60
17,100-325.60 15,600-325.40 200-325.60 21,100-325.40
Y100-325.40 1,400-325.40 X100-325.30 1,300-325.40
X100-325.30 200-325.40 X100-325.30 100-325.20
X100-325.30 600-325.40 800-325.20 X800-325.30
100-325.20 100-325.40 600-325.20 2,200-325.40
500-325.20 X200-325.30 5,300-325.40 X800-325.30
1,700-325.20 5,800-325.40 10,600-325.20 X100-325.30
200-325.20 400-325.40 X700-325.30 2,000-325.40
X100-325.30 200-325.40 500-325.20 X1,100-325.30
18,000-325.40 X100-325.30 200-325.40 X1,400-325.30
3,200-325.20 X100-325.30 300-325.20 X1,700-325.30
400-325.40 X1,000-325.30 100-325.20 X100-325.30
200-325.20 7,000-325.40 X200-325.30 800-325.40
X300-325.30 15,800-325.40 Y100-325.40 8,500-325.40
2,300-325.60 100-325.40 1,400-325.60 200-325.40
X100-325.50 100-325.40 X100-325.50 D40-323.40
X100-325.50 400-325.40 300-325.60 X100-325.50
300-325.40 X1,000-325.50 300-325.60 X100-325.50
500-325.40 X1,100-325.50 100-325.60 7,000-325.40
900-325.60 D2-324.60 X900-325.50 200-325.40 300-325.60
100-325.40 300-325.60 200-325.40 Y600-325.60
X100-325.50 100-325.60 X200-325.50 400-325.40
6,100-325.60 X200-325.50 300-325.60 400-325.40
Y200-325.40 X700-325.50 700-325.40 100-325.60
100-325.40 X100-325.50 100-325.60 X200-325.50
400-325.40 X700-325.50 900-325.60 X100-325.50
300-325.40 Y100-325.40 200-325.60 Y200-325.40
100-325.40 X100-325.50 1,500-325.60 600-325.40
X400-325.50 300-325.40 X500-325.50 300-325.60
X600-325.50 100-325.40 300-325.60 100-325.40
X100-325.50 200-325.40 500-325.60 100-325.40
X200-325.50 700-325.40 X700-325.50 200-325.60
X100-325.50 1,000-325.40 300-325.60 100-325.40
X100-325.50 200-325.40 300-325.60 600-325.40 100-325.60
X100-325.50 100-325.60 X1,200-325.50 100-325.40
300-325.60 200-325.40 300-325.60 X100-325.50 300-325.60
17,000-325.40 Y300-325.40 7,700-325.40 Y200-325.40
48,100-325.40 X100-325.50 100-325.20 X100-325.30
700-325.40 X1,400-325.30 11,700-325.40 400-325.60
X100-325.50 1,400-325.40 X200-325.50 2,000-325.40
X400-325.50 200-325.60 X1,000-325.50 100-325.60
2,000-325.40 X100-325.50 10,000-325.40 300-325.60
100-325.40 100-325.60 200-325.40 X100-325.50 100-325.60
1,300-325.40 X200-325.50 200-325.40 100-325.60
X700-325.50 300-325.60 400-325.40 X800-325.50
6,500-325.40 600-325.60 10,000-325.40 500-325.60
100-325.40 400-325.60 7,100-325.40 200-325.60
X100-325.50 100-325.40 X700-325.50 Y100-325.40
2,000-325.40 X100-325.50 100-325.40 X100-325.50
300-325.60 X100-325.50 2,300-325.40 X200-325.40
1,300-325.40 200-325.60 100-325.40 X1,100-325.50
200-325.40 X100-325.50 400-325.40 200-325.60
X800-325.50 X1,300-325.461 300-325.40 X100-325.50
100-325.40 100-325.60 500-325.40 X100-325.50 800-325.40
X1,200-325.50 600-325.60 X100-325.50 400-325.40
X3,600-325.50 Y200-325.40 300-325.40 X1,200-325.50
500-325.40 200-325.60 D1-321.00 X100-325.50 D1-324.80
X100-325.50 2,500-325.40 Y100-325.40 3,100-325.40
1,200-325.60 X300-325.50 500-325.40 X1,200-325.50
300-325.60 200-325.40 200-325.60 X100-325.50 600-325.40
X100-325.50 500-325.60 X100-325.50 100-325.60
1,400-325.40 100-325.60 200-325.40 X800-325.50
200-325.60 X100-325.50 200-325.60 100-325.40
X100-325.50 4,300-325.40 300-325.60 100-325.40
X300-325.50 300-325.60 200-325.40 X100-325.50
5,000-325.60 200-325.40 300-325.60 Y500-325.60
2,300-325.40 X100-325.50 100-325.60 400-325.40
300-325.60 X200-325.50 200-325.60 X100-325.50
1,600-325.40 200-325.60 X100-325.50 1,300-325.40
X300-325.50 300-325.60 800-325.40 400-325.60
X200-325.50 D2-324.40 X200-325.50 Y200-325.60
200-325.60 600-325.40 2,100-325.60 X100-325.50
14,500-325.60 600-325.40 22,300-325.60 600-325.40
3,300-325.60 Y500-325.60 600-325.40 1,400-325.60
600-325.40 700-325.60 100-325.40 300-325.60 100-325.40
X200-325.50 12,900-325.60 900-325.40 1,000-325.60
X100-325.50 100-325.40 X600-325.50 1,100-325.60
X600-325.50 5,200-325.60 Y4,000-325.60 6,500-325.60
X200-325.50 1,000-325.60 D71-324.40 800-325.60
X100-325.50 76,200-325.60 4,000-325.80 Y200-325.80
16,000-325.80 Y100-325.80 9,000-325.80 100-325.60
14,500-325.80 X100-325.70 8,000-325.80 7,100-325.60
400-325.80 X100-325.70 100-325.60 1,000-325.80
Y200-325.80 2,800-325.80 X700-325.70 500-325.80
X100-325.70 150,700-325.80 21,000-326.00 4,200-325.80
1,100-326.00 10,600-325.80 8,800-326.00 3,000-325.80
Y4,800-325.80 X100-325.70 4,500-325.80 200-325.60
X100-325.70 9,000-325.80 D10-326.20 1,600-325.60
400-325.80 X100-325.70 100-325.60 2,400-325.80
100-325.60 200-325.80 X100-325.70 100-325.80 400-325.60
X700-325.70 10,000-325.80 X400-325.70 1,000-325.80
X400-325.719 68,200-325.80 X700-325.70 1,600-325.80
Y8,200-325.80 500-325.80 X100-325.70 6,800-325.80
100-325.60 26,200-325.80 X100-325.70 400-325.80
X100-325.90 2,100-326.00 X100-325.90 16,900-325.80
Y100-325.80 82,800-325.80 3,000-326.00 Y100-326.00
3,900-326.00 X100-325.90 14,800-326.00 X100-325.90
127,300-326.00 7,100-326.20 800-326.00 D235-325.00
12,000-326.00 200-326.20 D72-325.00 200-326.20
300-326.00 1,000-326.20 400-326.00 X700-326.10
400-326.20 X100-326.10 500-326.00 X900-326.10
300-326.20 X100-326.10 100-326.00 D1-323.00 X100-326.10
200-326.00 8,200-326.20 X100-326.10 300-326.20
600-326.00 Y100-326.20 X400-326.10 X200-325.902
X100-326.10 100-326.00 X400-326.10 100-326.20
X1,000-326.10 10,000-326.20 400-326.00 600-326.20
X100-326.10 100-326.20 100-326.00 16,400-326.20
Y100-326.20 700-326.20 Y100-326.20 2,100-326.20
Y100-326.20 23,100-326.20 Y200-326.20 4,000-326.20
D2-326.00 2,000-326.20 X100-326.10 700-326.20
800-326.00 100-326.20 400-326.00 X400-326.10 300-326.20
100-326.00 12,500-326.20 X100-326.10 100-326.00
200-326.20 300-326.00 100-326.20 100-326.00 100-326.20
100-326.00 2,300-326.20 200-326.00 1,400-326.20
X300-326.10 10,200-326.20 Y100-326.20 700-326.20
Y200-326.20 100-326.20 1,100-326.00 1,200-326.20
100-326.40 X500-326.30 200-326.40 X100-326.30
12,100-326.20 600-326.40 X400-326.30 100-326.20
X600-326.30 200-326.40 1,000-326.20 X100-326.30
100-326.20 X200-326.30 5,600-326.40 100-326.20
100-326.40 X900-326.30 100-326.20 100-326.40
35,000-326.20 600-326.00 400-326.20 X300-326.30
X100-326.10 800-326.20 X100-326.30 X200-326.20
X100-326.10 400-326.00 100-326.20 200-326.00
X900-326.10 300-326.00 100-326.20 X100-326.10
200-326.00 X400-326.10 100-326.20 100-326.00
X100-326.10 D15-324.00 300-326.00 X500-326.10
100-326.00 Y300-326.20 300-326.00 X100-326.10
300-326.00 100-326.20 500-326.00 X400-326.10 300-326.00
X100-326.10 2,000-326.00 100-326.20 400-326.00
X100-326.10 76,200-326.00 600-325.80 100-326.00
X100-325.90 200-326.00 X500-325.90 100-325.80
600-326.00 600-325.80 X700-325.90 Y100-325.80
400-326.00 700-325.80 X400-325.90 100-325.80
X100-325.90 100-325.80 X100-325.90 2,100-326.00
X100-325.90 600-326.00 X100-325.90 200-325.80
500-326.00 X300-325.90 300-325.80 X100-325.90
9,000-325.80 500-326.00 X100-325.90 300-325.80
100-326.00 100-325.80 4,000-326.00 1,100-325.80
X300-325.90 300-326.00 X100-325.90 200-326.00
8,500-325.80 300-326.00 400-325.80 X200-325.90
200-325.80 X200-326.099 100-325.80 X400-325.90
400-325.80 D50-322.80 X100-325.90 100-325.80 300-326.00
X100-325.90 300-326.00 X400-325.90 100-326.00
200-325.80 X200-325.90 200-325.80 X300-325.90
300-326.00 600-325.80 X400-325.90 2,600-326.00
X100-325.90 300-325.80 X300-325.90 100-326.00
X100-325.90 20,500-326.00 200-325.80 500-326.00
100-325.80 24,400-326.00 Y200-326.00 400-326.00
1,300-326.20 X100-326.10 100-326.00 X300-325.90
100-326.00 X500-326.10 700-326.00 100-326.20 100-326.00
X100-326.10 600-326.20 X100-326.10 500-326.00
X500-326.10 200-326.00 X300-326.10 200-326.00
X100-326.10 700-326.00 100-326.20 100-326.00
X100-326.10 2,800-326.00 200-326.20 X100-326.10
4,000-326.20 20,400-326.00 700-326.20 300-326.00
X100-326.10 800-326.00 X100-326.10 500-326.20
800-326.00 X400-326.10 2,500-326.00 X100-326.10
1,000-326.00 X500-326.10 400-326.20 100-326.00
X100-326.10 200-326.20 500-326.00 X100-326.10
1,900-326.00 X300-326.10 200-326.00 X100-326.10
300-326.20 X100-326.10 300-326.00 X100-326.10
700-326.00 X100-326.10 200-326.00 X300-326.10
100-326.00 X500-326.10 100-326.20 X200-326.10
200-326.20 100-326.00 X400-326.10 100-326.00
X100-326.10 100-326.00 2,800-326.20 X100-326.10
400-326.00 X400-326.10 400-326.20 100-326.00
X100-326.10 200-326.20 X100-326.10 100-326.20
400-326.00 100-326.20 400-326.00 100-326.20 X700-326.10
500-326.20 X100-326.10 100-326.00 4,100-326.20
200-326.00 200-326.20 200-326.00 100-326.20 X100-326.10
300-326.00 400-326.20 100-326.00 X100-326.10 100-326.00
100-326.20 X300-326.10 100-326.20 X500-326.10
100-326.00 X100-326.10 100-326.00 X3,500-326.10
300-326.20 200-326.00 X100-326.10 100-326.00
X400-326.10 1,300-326.20 100-326.00 X300-326.10
100-326.00 X100-326.10 100-326.00 200-326.20
Y200-326.20 X100-326.10 400-326.20 400-326.00
X100-326.10 100-326.20 500-326.00 200-326.20
X300-326.10 100-326.20 X100-326.10 100-326.00
X100-326.10 1,500-326.00 700-326.20 X100-326.10
200-326.20 100-326.00 200-326.20 X100-326.10 300-326.00
X300-326.10 200-326.20 X100-326.10 200-326.00
X400-326.10 X1,100-326.034 800-326.20 800-326.00
200-326.20 100-326.00 300-326.20 100-326.00 Y200-326.20
X200-326.10 100-326.00 300-326.20 100-326.00
X700-326.10 100-326.20 100-326.00 300-326.20 200-326.00
X100-326.10 200-326.00 X100-326.10 400-326.00
X300-326.10 2,200-326.20 X300-326.10 200-326.20
X200-326.10 300-326.00 X700-326.10 300-326.20
X100-326.10 200-326.00 X100-326.10 1,900-326.20
100-326.00 X100-326.10 100-326.20 300-326.00
X300-326.10 200-326.20 100-326.00 X400-326.10
700-326.00 500-326.20 X100-326.10 100-326.20 400-326.00
200-326.20 X100-326.10 300-326.00 100-326.20
X500-326.10 200-326.00 400-326.20 100-326.00
X300-326.10 10,200-326.00 1,400-326.20 X100-326.10
5,700-326.20 Y100-326.20 4,200-326.20 700-326.00
5,200-326.20 X100-326.10 3,500-326.20 500-326.00
X500-326.20 100-326.00 D2-325.20 800-326.00 400-326.20
X100-326.10 7,700-326.20 Y100-326.20 7,000-326.20
400-326.00 500-326.20 D1-324.40 400-326.20 400-326.00
2,900-326.20 X500-326.10 400-326.00 X700-326.10
23,800-326.20 Y1,400-326.40 3,100-326.40 Y100-326.40
3,100-326.40 1,800-326.20 1,100-326.40 X100-326.30
100-326.40 X100-326.30 100-326.40 X200-326.30
200-326.20 Y500-326.40 X100-326.30 Y600-326.40
X100-326.30 400-326.20 1,700-326.40 Y300-326.40
7,900-326.40 Y700-326.40 300-326.20 X100-326.30
100-326.40 Y400-326.40 100-326.20 X300-326.30
Y300-326.40 X100-326.30 200-326.40 X100-326.30
17,500-326.40 X600-326.30 400-326.40 200-326.20
X100-326.30 800-326.40 X300-326.30 100-326.20
2,000-326.40 X100-326.30 600-326.40 2,500-326.20
X100-326.30 3,400-326.40 200-326.20 400-326.40
X100-326.30 500-326.40 200-326.20 X200-326.30
5,900-326.40 X200-326.30 2,200-326.40 Y400-326.40
X300-326.30 100-326.20 300-326.40 X100-326.30
300-326.40 X800-326.30 4,800-326.40 X100-326.30
37,900-326.40 100-326.20 5,800-326.40 Y1,000-326.40
600-326.40 Y300-326.40 100-326.40 Y1,200-326.40
3,800-326.40 Y500-326.40 900-326.40 Y100-326.40
3,900-326.40 100-326.60 900-326.40 300-326.60
Y500-326.40 3,700-326.40 Y4,100-326.40 5,800-326.40
4,800-326.60 100-326.40 X500-326.50 900-326.60
Y100-326.60 11,600-326.60 100-326.40 6,600-326.60
X100-326.50 300-326.40 X400-326.50 200-326.60
9,700-326.40 Y900-326.40 9,500-326.40 6,400-326.60
100-326.40 X100-326.50 100-326.60 X900-326.50
500-326.40 X100-326.50 200-326.60 100-326.40
44,100-326.60 200-326.40 X100-326.50 6,600-326.60
200-326.40 300-326.60 100-326.40 X500-326.50 200-326.60
X400-326.50 6,600-326.40 31,900-326.60 7,600-326.80
Y200-326.80 6,000-326.80 Y200-326.80 5,700-326.80
D97-325.60 4,000-326.80 D95-325.60 1,800-326.80
D85-325.60 200-326.80 12,000-326.60 3,200-326.80
200-326.60 5,100-326.80 100-326.60 3,500-326.80
D1-325.20 100-327.00 10,000-326.80 100-326.60
900-326.80 X100-326.70 100-326.80 100-326.60
X300-326.70 100-326.60 X100-326.70 1,600-326.60
200-326.80 X100-326.70 13,200-326.80 200-326.60
X100-326.70 200-326.60 D18-325.40 1,000-326.80
300-326.60 800-326.80 300-326.60 D34-325.60
6,000-326.80 300-326.60 400-326.80 X200-326.70
D39-325.80 4,000-326.80 200-327.00 400-326.80 D1-325.20
D1-325.40 D2-325.60 200-327.00 200-326.80 D1-325.80
1,000-326.80 Y100-326.80 7,500-326.80 Y300-326.80
1,100-326.80 2,400-327.00 D4-326.00 200-327.00
500-326.80 200-327.00 500-326.80 X300-326.90
3,800-326.80 200-327.00 Y200-326.80 X200-326.90
1,700-326.80 100-327.00 8,200-326.80 500-327.00
500-326.80 200-327.00 X900-326.90 400-326.80 100-327.00
400-326.80 X100-326.90 200-326.80 2,100-327.00
200-326.80 X100-326.90 200-326.80 200-327.00
1,100-326.80 X100-326.90 100-327.00 X200-326.90
1,200-326.80 400-327.00 X100-326.90 700-326.80
X100-326.90 800-326.80 X100-326.90 600-327.00
1,000-326.80 Y100-326.80 100-327.00 X100-326.90
400-326.80 X100-326.90 2,000-326.80 300-327.00
1,600-326.80 Y200-326.80 X100-326.90 1,100-326.80
X100-326.90 200-326.80 X100-326.90 1,700-326.80
X100-326.90 37,600-326.80 10,500-326.60 X100-326.70
9,000-326.80 200-326.60 X100-326.70 300-326.60
X100-326.70 800-326.60 100-326.80 300-326.60
1,600-326.80 X100-326.70 300-326.60 100-326.80
1,100-326.60 X100-326.70 300-326.80 X100-326.70
2,100-326.60 X100-326.70 300-326.60 800-326.80
500-326.60 300-326.80 1,100-326.60 1,000-326.80
X100-326.70 500-326.60 X100-326.70 100-326.60
X100-326.70 100-326.60 X300-326.70 X400-326.536
100-326.80 1,700-326.60 X300-326.70 100-326.80
100-326.60 1,700-326.80 X100-326.70 11,000-326.80
X100-326.70 100-326.60 300-326.80 X100-326.70
400-326.60 300-326.80 900-326.60 5,000-326.80
100-326.60 100-326.80 600-326.60 X100-326.70 100-326.80
600-326.60 100-326.80 X100-326.70 200-326.60 300-326.80
600-326.60 36,600-326.80 2,000-327.00 X100-326.90
300-326.80 Y100-326.80 X200-326.79 200-327.00
1,700-326.80 500-327.00 X200-326.90 100-326.80
200-327.00 100-326.80 X100-326.90 200-326.80 400-327.00
X100-326.90 D1-323.80 5,000-326.80 X100-326.90
1,200-327.00 X100-326.90 100-326.80 1,700-327.00
100-326.80 800-327.00 X100-326.90 3,100-327.00
X100-326.90 300-326.80 X100-326.90 200-326.80
X100-326.90 1,100-327.00 X100-326.90 3,300-327.00
17,100-326.80 Y3,100-326.80 9,500-326.80 500-326.60
X100-326.70 200-326.60 X100-326.70 500-326.60
2,000-326.80 600-326.60 X100-326.70 100-326.60
X100-326.70 Y200-326.80 200-326.80 100-326.60
X100-326.70 400-326.60 X100-326.70 800-326.60
100-326.80 400-326.60 X100-326.70 300-326.60
X100-326.70 100-326.60 300-326.80 100-326.60
X100-326.70 1,000-326.80 700-326.60 1,000-326.80
600-326.60 X200-326.70 100-326.80 X200-326.70
1,300-326.60 X100-326.70 300-326.80 1,500-326.60
X100-326.70 7,100-326.80 X100-326.70 200-326.60
X100-326.70 300-326.80 100-326.60 X100-326.70
Y100-326.80 700-326.80 500-326.60 1,600-326.80
X100-326.70 900-326.60 1,200-326.80 X100-326.70
200-326.60 22,600-326.80 100-326.60 4,100-326.80
Y3,600-326.80 200-326.80 Y100-326.80 8,900-326.80
X100-326.70 1,000-326.80 Y1,300-326.80 3,700-326.80
X100-326.70 700-326.80 X400-326.80 100-326.80
500-326.60 X100-326.70 500-326.80 500-326.60 100-326.80
100-326.60 100-326.80 X100-326.70 4,900-326.80
3,100-327.00 1,000-326.80 X100-326.90 1,400-327.00
1,500-326.80 X100-326.90 1,800-327.00 100-326.80
200-327.00 X100-326.90 1,500-326.80 X100-326.90
200-327.00 100-326.80 X100-326.90 2,000-326.80
1,400-327.00 100-326.80 X100-326.90 5,000-326.80
X200-326.90 600-326.80 X100-326.90 200-327.00
1,100-326.80 X100-326.90 200-326.80 800-327.00
Y200-327.00 9,000-327.00 100-326.80 3,500-327.00
X100-326.90 200-327.00 X100-326.90 300-326.80
X100-326.90 100-327.00 X100-326.90 800-326.80
300-327.00 D49-326.80 200-326.80 2,400-327.00
100-326.80 X200-326.90 400-326.80 300-327.00
X100-326.90 100-326.80 4,400-327.00 300-326.80
200-327.00 700-326.80 Y100-326.80 3,500-326.80
X100-326.90 900-327.00 300-326.80 X100-326.90
800-327.00 200-326.80 1,000-327.00 100-326.80
X100-326.90 100-327.00 100-326.80 X200-326.90
400-326.80 X100-326.90 5,100-327.00 1,700-326.80
X100-326.90 200-326.80 1,500-327.00 Y1,000-327.00
7,900-327.00 X100-326.90 2,300-327.00 X100-326.90
100-327.00 100-326.80 X100-326.90 900-326.80 300-327.00
X100-326.90 800-327.00 800-326.80 X100-326.90
100-326.80 X200-326.90 D19-327.00 800-327.00 200-326.80
200-327.00 800-326.80 800-327.00 100-326.80
1,000-327.00 100-326.80 X100-326.90 100-326.80
53,800-327.00 X100-326.90 5,600-327.00 Y6,000-327.00
7,100-327.20 200-327.00 200-327.20 X100-327.10
100-327.00 D77-326.00 100-327.20 D2-326.00 1,100-327.20
300-327.00 X100-327.10 100-327.00 200-327.20
X300-327.10 200-327.00 17,400-327.20 100-327.00
3,500-327.20 X100-327.10 14,000-327.20 100-327.00
2,500-327.40 300-327.20 X200-327.30 4,800-327.40
X100-327.30 900-327.40 100-327.20 1,300-327.40
X100-327.30 100-327.20 1,000-327.40 900-327.20
300-327.40 100-327.20 X200-327.30 500-327.40
X100-327.30 600-327.40 X100-327.30 700-327.20
300-327.40 D60-326.40 Y900-327.40 100-327.40
X100-327.30 D38-326.40 200-327.40 D1-326.80 300-327.40
D1-327.00 3,400-327.40 Y600-327.40 X100-327.30
700-327.20 400-327.40 X100-327.30 100-327.20
X100-327.30 200-327.20 1,400-327.40 X100-327.30
1,100-327.40 200-327.20 100-327.40 X100-327.30
200-327.20 200-327.40 X100-327.30 300-327.20
X100-327.30 15,000-327.20 800-327.40 900-327.20
1,000-327.40 Y1,100-327.40 1,600-327.40 X100-327.30
300-327.40 100-327.20 1,100-327.40 X100-327.30
300-327.20 X100-327.30 300-327.20 1,000-327.40
700-327.20 X200-327.30 400-327.40 49,100-327.20
X100-327.10 X1,100-327.007 900-327.00 X100-327.10
41,300-327.00 X4,700-327.00 X200-326.90 10,400-326.80
X200-326.70 100-326.60 Y100-326.60 100-326.60
X200-326.70 900-326.60 X200-326.70 400-326.60
X100-326.70 300-326.60 X100-326.70 400-326.80
3,300-326.60 X400-326.80 1,300-326.60 X100-326.70
200-326.80 X100-326.70 4,100-326.80 300-326.60
400-326.80 X100-326.70 500-326.60 X100-326.70
500-326.60 X100-326.70 200-326.60 Y100-326.60
2,400-326.60 X100-326.70 100-326.60 100-326.80
X100-326.70 18,400-326.80 3,900-327.00 200-326.80
300-327.00 100-326.80 X300-326.90 10,000-327.00
100-326.80 X100-326.90 100-326.80 300-327.00
X100-326.90 15,400-327.00 500-327.20 Y100-327.20
4,000-327.20 X100-327.10 100-327.00 X100-327.10
100-327.20 10,000-327.00 X200-327.10 30,800-327.00
2,100-327.20 2,000-327.00 X100-326.90 100-326.80
X100-326.90 600-327.00 X100-326.90 3,300-326.80
X100-326.90 3,700-326.80 X200-326.80 100-326.60
Y200-326.60 X100-326.70 100-326.60 D8-322.00 500-326.80
X100-326.70 600-326.60 100-326.80 X100-326.70
500-326.60 X100-326.70 100-326.60 X100-326.70
1,100-326.60 X100-326.70 12,000-326.80 300-327.00
X100-326.90 10,300-326.80 X100-326.90 4,500-327.00
100-326.80 X100-326.90 300-327.00 300-326.80
X200-326.90 400-326.80 X200-326.90 300-327.00
1,500-326.80 X100-326.90 1,600-327.00 100-326.80
X100-326.90 200-326.80 X100-326.90 400-327.00
300-326.80 X200-326.917 X200-326.90 200-326.80
200-327.00 X100-326.90 900-326.80 X200-326.90
200-326.80 X100-326.90 1,000-327.00 27,100-326.80
X100-326.90 100-326.60 X100-326.70 400-326.60
X100-326.70 500-326.60 X100-326.70 700-326.60
6,100-326.80 Y1,000-326.80 2,100-326.80 100-326.60
4,700-326.80 X200-326.70 2,400-326.80 X100-326.70
100-326.60 X100-326.70 100-326.80 200-326.60
X100-326.798 1,500-326.80 200-326.60 600-326.80
X100-326.70 100-326.60 500-326.80 X100-326.70
100-326.80 X100-326.70 500-326.80 600-326.60 100-326.80
X100-326.70 100-326.60 300-326.80 X200-326.70
700-326.80 100-326.60 X200-326.70 5,600-326.80
Y100-326.80 2,800-326.80 Y500-326.80 6,400-326.80
1,500-327.00 300-326.80 1,700-327.00 X100-326.90
6,200-326.80 X200-326.90 7,900-326.80 300-327.00
X100-326.90 6,300-326.80 X100-326.817 100-326.60 ]/-//[
5,800-326.60 300-326.80 2,700-326.60 600-326.80
1,400-326.60 800-326.80 200-326.60 500-326.80
900-326.60 500-326.80 200-326.60 X800-326.70
1,100-326.60 X2,400-326.70 2,000-326.80 900-326.60
100-326.80 600-326.60 Y700-326.60 500-326.60
Y300-326.60 2,600-326.60 X500-326.70 700-326.60
X900-326.70 500-326.60 X300-326.70 100-326.80
2,800-326.60 900-326.80 30,100-326.60 5,800-326.40
X100-326.50 11,800-326.40 400-326.20 X100-326.30
27,600-326.20 1,900-326.00 100-326.20 X100-326.10
1,300-326.00 X100-326.10 D59-326.00 X300-326.427
100-326.00 D50-327.00 X200-326.10 700-326.00
7,200-326.20 Y500-326.20 8,400-326.20 X100-326.20
X300-326.30 700-326.40 X100-326.30 Y300-326.40
100-326.20 X200-326.30 200-326.20 100-326.40
X200-326.30 100-326.20 D1-326.00 800-326.20 D1-326.00
X400-326.30 D19-326.60 100-326.40 X100-326.30
100-326.40 X200-326.30 200-326.20 X100-326.30
100-326.20 X300-326.30 2,400-326.40 500-326.20
X100-326.30 100-326.20 X200-326.30 100-326.40
X100-326.30 100-326.20 X100-326.30 800-326.40
300-326.20 200-326.40 X100-326.30 200-326.20
X200-326.30 100-326.40 400-326.20 X100-326.30
1,000-326.20 X100-326.30 2,200-326.40 100-326.20
X100-326.30 2,800-326.40 X100-326.30 2,700-326.40
X300-326.30 100-326.40 100-326.20 Y100-326.40
X100-326.30 19,400-326.40 12,300-326.60 X100-326.50
300-326.60 100-326.40 100-326.60 200-326.40 X100-326.50
100-326.40 X100-326.50 200-326.40 X100-326.50
400-326.40 X200-326.50 500-326.40 1,400-326.60
X200-326.50 1,400-326.40 X100-326.50 400-326.40
X200-326.50 5,000-326.40 X100-326.50 100-326.60
X100-326.50 1,100-326.60 X100-326.50 5,400-326.60
300-326.40 X500-326.50 100-326.40 X100-326.50
2,300-326.40 X300-326.50 100-326.40 100-326.60
100-326.40 100-326.60 100-326.40 X200-326.50
7,900-326.60 43,000-326.40 X100-326.50 200-326.40
X100-326.50 200-326.40 X100-326.50 700-326.40
X200-326.50 7,000-326.40 X300-326.50 200-326.40
X200-326.50 100-326.40 X100-326.50 200-326.40
X300-326.50 800-326.40 X200-326.50 2,600-326.40
X300-326.50 200-326.40 X300-326.50 8,000-326.40
X100-326.50 200-326.40 X300-326.50 100-326.40
X100-326.50 1,000-326.40 Y300-326.40 2,400-326.40
X100-326.40 X100-326.30 100-326.20 X400-326.30
100-326.40 X100-326.30 100-326.20 X200-326.30
16,600-326.20 200-326.40 9,100-326.20 X100-326.30
5,600-326.20 X100-326.10 800-326.00 X800-326.10
600-326.20 2,800-326.00 Y200-326.00 900-326.00
X100-326.10 1,300-326.00 X100-326.10 200-326.00
X100-326.10 100-326.00 X100-326.10 100-326.00
X400-326.10 4,200-326.20 X100-326.10 300-326.00
X300-326.10 400-326.00 X500-326.10 100-326.00
X100-326.10 400-326.00 X100-326.10 200-326.00
X400-326.10 200-326.00 X300-326.10 2,500-326.00
X1,800-326.351 100-326.00 X200-326.10 3,100-326.20
100-326.00 X200-326.10 100-326.20 300-326.00 100-326.20
100-326.00 X500-326.10 200-326.00 2,600-326.20
100-326.00 400-326.20 100-326.00 X100-326.10 300-326.00
200-326.20 X100-326.10 400-326.00 200-326.20 400-326.00
X400-326.10 100-326.20 X100-326.10 100-326.20
X100-326.10 100-326.00 19,000-326.20 3,400-326.40
X200-326.30 1,900-326.20 300-326.40 100-326.20
X100-326.30 100-326.40 100-326.20 X100-326.30
200-326.20 100-326.40 6,100-326.20 X100-326.30
1,100-326.40 X400-326.30 100-326.40 X100-326.30
2,300-326.20 X300-326.30 400-326.40 X100-326.30
100-326.20 X300-326.30 1,200-326.40 X100-326.30
800-326.20 400-326.40 2,200-326.20 500-326.40
X100-326.30 100-326.20 1,200-326.40 200-326.20
20,200-326.40 3,400-326.60 200-326.40 100-326.60
X100-326.50 100-326.40 100-326.60 X100-326.50
300-326.40 200-326.60 100-326.40 500-326.60 X400-326.50
200-326.60 100-326.40 X100-326.50 Y4,500-326.40
26,200-326.40 X100-326.30 400-326.20 1,000-326.40
Y100-326.20 22,200-326.20 4,900-326.00 3,200-326.20
X300-326.30 500-326.20 X200-326.10 32,400-326.00
10,300-325.80 X200-325.70 300-325.80 X100-325.70
4,900-325.60 200-325.80 X600-325.70 1,300-325.60
X100-325.70 4,000-325.60 X100-325.70 4,300-325.80
X100-325.70 300-325.60 X600-325.70 5,700-325.60
Y700-325.60 3,600-325.60 X100-325.70 2,000-325.60
300-325.80 1,300-325.60 X500-325.70 3,500-325.60
X100-325.70 500-325.80 X100-325.70 100-325.60
X100-325.70 100-325.60 X700-325.70 200-325.60
500-325.80 X200-325.70 100-325.80 200-325.60
34,900-325.80 X100-325.90 300-325.80 X400-325.90
100-325.80 X100-325.90 22,100-325.80 X400-325.70
400-325.80 X700-325.70 1,000-325.80 8,400-325.60
19,700-325.80 1,800-325.60 2,900-325.80 5,800-325.60
X700-325.70 2,200-325.60 X100-325.70 200-325.80
X600-325.70 40,900-325.80 500-325.60 1,000-325.80
100-325.60 100-325.80 200-326.00 3,400-325.80
X400-325.70 26,300-325.60 X400-325.70 100-325.60
X100-325.70 100-325.80 100-325.60 X300-325.70
400-325.60 300-325.80 X100-325.70 6,800-325.60
X100-325.60 200-325.40 X200-325.50 36,800-325.40
3,700-325.20 200-325.40 2,000-325.20 X100-325.30
300-325.40 200-325.20 X300-325.30 46,900-325.40
X100-325.40 2,500-325.20 X100-325.50 200-325.40
X1,800-325.50 5,100-325.40 X100-325.50 14,500-325.40
500-325.20 500-325.40 900-325.20 X400-325.30
14,400-325.40 1,100-325.20 2,900-325.40 X100-325.50
7,400-325.40 2,900-325.20 400-325.40 X100-325.40
100-325.60 X400-325.40 X100-325.50 100-325.60
700-325.40 1,500-325.60 X100-325.50 200-325.40
X500-325.50 D46-322.146 X100-325.50 Y300-325.40
X100-325.50 6,900-325.60 800-325.40 X100-325.50
500-325.40 X100-325.50 200-325.40 800-325.60 100-325.40
X100-325.50 21,500-325.60 X1,300-325.70 3,500-325.60
X100-325.70 500-325.60 X100-325.70 3,500-325.60
X400-325.70 2,300-325.80 X700-325.70 1,600-325.60
X100-325.70 400-325.60 X100-325.70 200-325.80
X600-325.70 100-325.80 X100-325.70 200-325.80
X300-325.70 6,700-325.80 900-325.60 X400-325.70
X700-325.783 X400-325.70 300-325.60 300-325.80
X100-325.70 300-325.60 X100-325.70 31,300-325.80
1,500-325.60 X100-325.70 500-325.80 100-325.60
600-325.80 X200-325.70 100-325.60 X500-325.70
300-325.80 X100-325.70 4,800-325.80 X700-325.70
800-325.80 100-325.60 100-325.80 Y400-325.80
3,100-325.60 X1,200-325.70 52,800-325.60 9,800-325.40
9,900-325.20 300-325.00 100-325.20 X200-325.635
X100-325.20 1,100-325.20 400-325.40 X800-325.30
500-325.20 X200-325.30 100-325.20 X600-325.30
600-325.20 300-325.40 X100-325.30 1,000-325.40
X100-325.30 Y300-325.20 100-325.20 Y100-325.20
800-325.20 X100-325.30 100-325.40 100-325.20 200-325.40
200-325.20 X200-325.276 X100-325.30 300-325.40
X200-325.30 100-325.40 100-325.20 X700-325.30
100-325.40 300-325.20 300-325.40 X400-325.30
16,300-325.40 X100-325.50 1,800-325.40 X100-325.50
100-325.60 X100-325.50 16,100-325.60 800-325.40
300-325.60 X100-325.70 2,000-325.80 200-325.60
Y100-325.60 3,300-325.80 300-325.60 3,000-325.80
200-325.60 X100-325.70 100-325.60 1,900-325.80
X200-325.70 100-325.60 X100-325.70 200-325.80
X200-325.70 4,200-325.80 100-325.60 100-325.80
700-325.60 X100-325.70 800-325.60 100-325.80
X100-325.70 200-325.60 X300-325.70 16,400-325.80
Y100-325.80 1,200-325.80 100-326.00 100-325.60
X200-325.80 100-325.60 1,000-325.80 200-325.60
X500-325.70 300-325.60 X100-325.70 100-325.60
X1,200-325.70 5,200-325.80 X700-325.70 1,900-325.80
X600-325.70 300-325.80 X100-325.70 800-325.60
X100-325.70 400-325.60 X1,100-325.70 200-325.80
100-325.60 200-325.80 2,800-325.60 X500-325.70
300-325.80 X100-325.70 100-325.60 300-325.80
X400-325.70 5,100-325.60 Y400-325.60 32,000-325.60
1,700-325.40 X100-325.50 4,300-325.40 400-325.20
Y100-325.40 400-325.40 X100-325.30 500-325.20
2,600-325.40 300-325.60 200-325.40 200-325.60
X100-325.50 200-325.60 200-325.40 300-325.60
X100-325.50 100-325.40 900-325.60 X100-325.50
600-325.60 200-325.40 1,300-325.60 300-325.40
100-325.60 D80-324.00 1,500-325.60 300-325.40
300-325.60 100-325.40 X100-325.50 1,600-325.60
200-325.40 X100-325.50 100-325.40 3,300-325.60
500-325.40 1,200-325.60 600-325.40 2,000-325.60
100-325.40 1,000-325.60 Y100-325.60 200-325.60
300-325.40 100-325.60 X100-325.50 200-325.60
X100-325.50 300-325.60 X100-325.50 100-325.40
2,000-325.60 200-325.40 500-325.60 X400-325.50
300-325.60 Y100-325.60 X2,900-325.50 200-325.40
700-325.60 X200-325.50 100-325.60 100-325.40
18,000-325.60 200-325.40 X100-325.50 Y300-325.60
5,300-325.60 500-325.40 4,000-325.80 700-325.60
100-325.80 X3,300-325.70 600-325.80 200-325.60
X500-325.70 300-325.80 X400-325.70 3,300-325.80
X800-325.70 100-325.60 100-325.80 X800-325.70
100-325.60 X100-325.70 100-325.60 200-325.80
X100-325.70 200-325.60 X1,700-325.70 100-325.80
200-325.60 X900-325.70 300-325.80 X400-325.70
100-325.80 X300-325.70 1,200-325.80 200-325.60
X100-325.70 200-325.80 X1,300-325.70 100-325.60
X600-325.70 100-325.80 X100-325.70 100-325.80
100-325.60 100-325.80 X1,300-325.70 6,300-325.80
300-325.60 X1,000-325.70 100-325.60 300-325.80
X1,000-325.70 100-325.60 X600-325.70 100-325.60
X100-325.70 300-325.60 X100-325.70 200-325.80
X1,700-325.70 400-325.80 X500-325.70 X1,500-325.624
200-325.60 100-325.80 1,000-325.60 1,200-325.80
X100-325.70 100-325.60 M26,000-326.60 X100-325.70
800-325.80 X200-325.70 400-325.60 Y100-325.80
100-325.80 100-325.60 X1,500-325.70 200-325.60
X100-325.70 100-325.80 X900-325.70 3,100-325.80
600-325.60 600-325.80 X100-325.70 100-325.60
X100-325.70 100-325.80 200-325.60 X1,600-325.70
X700-325.736 X100-325.70 300-325.60 M26,000-326.60
700-325.80 300-325.60 200-325.80 1,900-325.60
400-325.80 X100-325.70 300-325.80 100-325.60 400-325.80
800-325.60 200-325.80 100-325.60 X800-325.70 100-325.80
X700-325.70 100-325.60 X100-325.70 300-325.80
200-325.60 200-325.80 X400-325.70 200-325.60
X500-325.682 100-325.60 X2,100-325.70 400-325.80
200-325.60 100-325.80 X100-325.70 22,800-325.80
300-326.00 Y100-326.00 3,700-326.00 600-325.80
100-326.00 X600-325.70 9,400-325.80 2,200-325.60
100-325.80 300-325.60 300-325.80 100-325.60
2,200-325.80 400-325.60 Y200-325.80 5,400-325.80
400-325.60 1,000-325.80 1,000-325.60 X100-325.70
100-325.60 X100-325.70 1,000-325.80 X200-325.797
X100-325.70 X100-325.797 X700-325.70 900-325.80
Y400-325.80 200-325.80 X200-325.70 300-325.80
X100-325.70 400-325.80 X600-325.70 500-325.80
400-325.60 100-325.80 X1,400-325.70 100-325.80
100-325.60 400-325.80 X200-325.70 400-325.80 200-325.60
X100-325.70 100-325.80 X100-325.70 1,200-325.80
X800-325.70 200-325.80 X900-325.70 700-325.80
X200-325.70 1,200-325.80 X300-325.70 1,100-325.80
X100-325.70 1,200-325.60 X200-325.70 400-325.80
X100-325.70 2,100-325.80 X2,200-325.70 300-325.80
X300-325.70 200-325.80 X900-325.70 100-325.80
X100-325.70 200-325.60 X600-325.70 500-325.80
X300-325.70 X800-325.77 200-325.60 X100-325.70
1,400-325.80 X400-325.70 3,800-325.80 X2,000-325.70
1,000-325.80 X100-325.70 600-325.80 200-325.60
200-325.80 X100-325.70 Y300-325.80 X1,900-325.70
200-325.60 500-325.80 200-325.60 X1,000-325.70
100-325.80 100-325.60 X700-325.70 700-325.80
X100-325.70 1,500-325.80 X200-325.784 X800-325.70
1,400-325.80 X1,800-325.70 200-325.60 8,900-325.80
Y600-325.80 1,600-325.80 Y200-325.80 X100-325.70
100-325.80 X1,000-325.70 100-325.80 X100-325.70
600-325.80 X200-325.70 100-325.80 Y400-325.80
100-325.80 200-325.60 X1,500-325.70 100-325.80
X100-325.70 200-325.80 X100-325.70 100-325.80
X1,100-325.70 100-325.80 X300-325.70 X400-325.80
400-325.80 Y200-325.80 900-325.80 X800-325.70
600-325.80 X100-325.70 31,900-325.80 1,600-325.60
6,000-325.80 X500-325.70 600-325.60 X100-325.70
100-325.60 X200-325.70 2,400-325.80 200-325.60
14,000-325.80 X600-325.80 X100-325.70 1,200-325.80
Y800-325.80 400-325.80 X200-325.70 200-325.80
X200-325.70 200-325.60 1,000-325.80 X200-325.70
200-325.80 X1,100-325.70 600-325.80 X100-325.70
100-325.80 Y300-325.80 X100-325.70 300-325.80
300-325.60 500-325.80 X100-325.70 100-325.80 500-325.60
100-325.80 X100-325.70 D2-323.00 200-325.60 X100-325.70
1,300-325.80 X100-325.70 200-325.80 X2,000-325.70
100-325.60 X100-325.70 10,000-325.60 1,500-325.80
X600-325.70 2,200-325.80 100-325.60 400-325.80
200-325.60 X2,000-325.70 2,600-325.80 100-325.60
400-325.80 200-325.60 10,900-325.80 X100-325.70
2,100-325.80 X1,200-325.70 300-325.80 Y100-325.80
5,900-325.80 100-325.60 1,200-325.80 200-325.60
700-325.80 2,000-325.60 13,500-325.80 5,800-325.60
900-325.80 X1,400-325.70 2,500-325.80 6,300-326.00
Y100-326.00 18,500-326.00 Y100-326.00 19,400-326.00
24,800-325.80 1,000-326.00 29,700-325.80 5,400-326.00
Y200-326.00 4,900-326.00 100-325.80 Y700-325.80
1,300-326.00 200-325.80 5,900-326.20 500-326.00
6,300-326.20 1,600-326.40 13,500-326.20 8,800-326.00
300-326.20 200-326.00 5,700-326.20 200-326.00
1,100-326.20 2,100-326.00 1,500-326.20 X800-326.10
13,600-326.20 100-326.40 7,400-326.20 X400-326.30
2,500-326.40 X11,700-326.30 800-326.20 X1,500-326.30
1,200-326.40 200-326.20 100-326.40 X3,600-326.30
3,000-326.40 3,000-326.20 X4,900-326.30 500-326.20
100-326.40 X1,200-326.30 100-326.40 900-326.20
X600-326.30 500-326.20 1,000-326.40 500-326.20
1,600-326.40 X2,300-326.30 700-326.40 X100-326.30
900-326.20 X700-326.30 500-326.40 64,400-326.20
X1,100-326.30 8,800-326.20 D66-325.00 1,800-326.20
X200-326.20 X1,300-326.10 100-326.00 X1,800-325.97
300-326.20 X100-326.10 100-326.20 200-326.00 100-326.20
100-326.00 X1,100-326.10 700-326.00 100-326.20
500-326.00 300-326.20 X700-326.10 100-326.00
Y500-326.00 100-326.00 2,400-326.20 X500-326.20
200-326.00 100-326.20 X100-326.10 1,800-326.20
300-326.00 200-326.20 Y200-326.20 300-326.20
Y100-326.20 100-326.20 300-326.00 Y100-326.20
200-326.20 X700-326.10 100-326.20 100-326.00 100-326.20
Y100-326.20 200-326.20 600-326.00 2,100-326.20
Y500-326.20 X1,100-326.10 800-326.20 Y100-326.20
900-326.20 300-326.00 100-326.20 X500-326.20
1,700-326.00 300-326.20 500-326.00 1,900-326.20
Y100-326.20 3,100-326.20 2,400-326.00 500-326.20
X600-326.20 100-326.00 400-326.20 X100-326.10
100-326.20 200-326.00 Y1,400-326.20 1,000-326.20
Y1,300-326.20 100-326.20 Y500-326.20 7,500-326.20
X600-326.20 38,300-326.20 Y900-326.20 10,500-326.20
Y700-326.20 9,100-326.20 X2,100-326.40 1,600-326.40
X2,400-326.30 500-326.20 600-326.40 X3,000-326.30
9,100-326.40 Y4,000-326.40 4,600-326.40 900-326.60
13,200-326.40 X2,800-326.30 8,700-326.40 D49-325.40
X400-326.50 X600-326.40 3,600-326.40 Y1,700-326.40
D1-324.00 100-326.40 X2,300-326.30 1,700-326.40
X1,000-326.30 X1,700-326.40 200-326.40 X600-326.50
27,600-326.60 400-326.80 X200-326.80 X900-326.50
100-326.40 X700-326.50 14,100-326.60 2,300-326.80
100-326.60 X700-326.50 5,800-326.80 2,000-326.60
D92-325.80 Y200-326.80 50,000-326.80 1,800-326.60
800-327.00 X1,200-327.00 300-326.80 700-327.00
12,600-326.80 21,700-326.60 11,000-326.80 9,700-326.60
7,300-326.80 1,100-326.60 100-326.80 5,200-326.60
X700-326.50 34,200-326.60 X100-326.50 900-326.60
200-326.40 X1,200-326.50 D2-325.40 700-326.40
1,100-326.60 800-326.40 X900-326.50 6,200-326.60
Y100-326.60 11,700-326.60 X700-326.80 1,800-326.80
400-326.60 4,000-326.80 X100-326.70 4,900-326.60
X600-326.80 200-326.60 400-326.80 100-326.60 100-326.80
500-326.60 100-326.80 Y200-326.60 500-326.80 500-326.60
300-326.80 6,100-326.60 X500-326.80 1,100-326.60
1,900-326.80 100-326.60 100-326.80 1,500-326.60
D23-326.60 800-326.60 200-326.80 X100-326.70 100-326.80
33,700-326.60 Y200-326.60 3,100-326.60 X500-326.50
3,400-326.60 300-326.40 500-326.60 100-326.40
20,200-326.60 X1,000-326.80 3,600-326.60 400-326.80
200-326.60 X100-326.70 600-326.60 11,700-326.80
1,200-326.60 300-326.80 700-326.60 4,900-326.80
2,600-326.60 200-326.80 2,700-326.60 100-326.80
300-326.60 1,400-326.80 600-326.60 100-326.80
200-326.60 3,800-326.80 700-326.60 100-326.80
X100-326.70 100-326.80 200-326.60 100-326.80
Y300-326.80 1,200-326.60 1,100-326.80 100-326.60
2,400-326.80 2,000-326.60 300-326.80 100-326.60
100-326.80 500-326.60 3,100-326.80 X600-326.80
1,100-326.60 100-326.80 5,300-326.60 1,000-326.80
D31-325.60 3,900-326.60 Y400-326.60 800-326.60
900-326.80 200-326.60 100-326.80 100-326.60 400-326.80
800-326.60 700-326.80 9,400-326.60 X100-326.70
3,400-326.80 Y200-326.80 9,800-326.80 X700-326.80
800-326.80 400-326.60 400-326.80 200-326.60 100-326.80
500-326.60 200-326.80 500-326.60 100-326.80
1,000-326.60 6,000-326.80 X700-326.80 200-326.60
100-326.80 200-326.60 2,100-326.80 100-326.60
400-326.80 600-326.60 100-326.80 200-326.60 600-326.80
200-326.60 X600-326.653 1,000-326.80 200-326.60
300-326.80 200-326.60 2,600-326.80 700-326.60
100-326.80 X100-326.70 2,000-326.60 400-326.80
400-326.60 100-326.80 300-326.60 100-326.80 600-326.60
Y100-326.60 100-326.80 400-326.60 100-326.80
6,400-326.60 1,200-326.80 900-326.60 D36-324.60
200-326.60 2,100-326.80 2,200-326.60 300-326.80
200-326.60 100-326.80 5,800-326.60 300-326.80
400-326.60 X100-326.70 100-326.80 200-326.60 100-326.80
400-326.60 1,200-326.80 100-326.60 100-326.80
2,300-326.60 600-326.80 200-326.60 300-326.80
1,000-326.60 100-326.80 X300-326.662 300-326.60
300-326.80 400-326.60 200-326.80 2,300-326.60
2,200-326.80 Y200-326.80 500-326.60 5,000-326.80
400-326.60 15,000-326.80 X800-326.80 X100-326.70
10,100-326.80 Y1,800-326.80 Y1,000-326.60 Y200-326.80
500-326.60 Y100-326.80 200-326.60 2,500-326.80
Y700-326.80 300-326.80 Y100-326.80 600-326.80
Y600-326.80 16,800-326.80 Y100-326.80 1,800-326.80
Y300-326.80 1,400-326.80 Y100-326.80 37,700-326.80
Y200-326.80 3,700-326.80 8,800-327.00 400-326.80
X1,300-327.00 300-327.00 30,600-326.80 4,600-326.60
X100-326.70 100-326.60 1,300-326.80 X100-326.70
100-326.60 X1,500-326.70 11,100-326.80 1,800-327.00
300-326.80 100-327.00 500-326.80 4,600-327.00
X700-327.00 200-327.00 300-326.80 200-327.00 400-326.80
100-327.00 X100-326.90 300-326.80 100-327.00 D20-325.20
800-327.00 800-326.80 100-327.00 2,100-326.80
1,200-327.00 1,800-326.80 2,100-327.00 42,500-326.80
3,400-326.60 X100-326.70 1,100-326.80 1,500-326.60
200-326.80 X1,100-326.70 1,000-326.80 X400-326.70
100-326.60 100-326.80 500-326.60 X200-326.70 300-326.60
X100-326.70 1,300-326.60 X100-326.70 100-326.80
400-326.60 100-326.80 300-326.60 X100-326.70 600-326.60
100-326.80 100-326.60 X100-326.70 100-326.80
X200-326.70 100-326.80 1,400-326.60 X200-326.70
400-326.60 X200-326.70 5,200-326.60 X100-326.70
300-326.60 X100-326.70 300-326.60 3,200-326.80
3,800-326.60 X100-326.70 700-326.80 X400-326.80
200-326.60 X100-326.70 1,200-326.60 D74-326.80
200-326.60 1,100-326.80 X100-326.70 D11-326.60
1,900-326.80 300-326.60 X100-326.70 2,600-326.80
X400-326.80 X100-326.70 3,000-326.80 600-326.60
100-326.80 X100-326.70 500-326.60 300-326.80 D12-323.53
1,000-326.80 X100-326.70 200-326.80 700-326.60
X100-326.70 100-326.80 300-326.60 X100-326.70
300-326.60 100-326.80 100-326.60 X100-326.70 200-326.60
100-326.80 100-326.60 X200-326.70 2,300-326.80
X100-326.70 700-326.80 Y100-326.80 X100-326.70
200-326.60 100-326.80 500-326.60 100-326.80 X200-326.70
100-326.60 7,000-326.80 Y1,000-326.80 200-326.80
X600-326.80 X100-326.70 2,200-326.80 Y100-326.80
4,300-326.80 X100-326.70 500-326.60 1,300-326.80
800-326.60 100-326.80 100-326.60 300-326.80 Y100-326.80
200-326.60 X100-326.70 100-326.60 X100-326.70
5,000-326.80 700-326.60 X700-326.80 1,000-326.80
600-326.60 200-326.80 7,000-326.60 X100-326.70
X600-326.80 200-326.80 6,300-326.60 1,800-326.80
100-326.60 300-326.80 300-326.60 Y100-326.80
3,400-326.80 Y500-326.80 600-326.60 900-326.80
100-326.60 2,600-326.80 Y200-326.80 200-326.80
600-326.60 X100-326.70 400-326.60 X100-326.70
100-326.80 X100-326.70 100-326.60 X100-326.70
300-326.60 600-326.80 Y200-326.60 400-326.60
Y200-326.60 X100-326.70 200-326.60 X1,100-326.778
200-326.60 X100-326.70 200-326.60 200-326.80
X100-326.70 200-326.60 X100-326.70 100-326.80
X100-326.80 300-326.60 X100-326.70 200-326.60
X100-326.70 200-326.60 X300-326.70 1,100-326.60
X100-326.70 500-326.60 500-326.80 100-326.60 300-326.80
X100-326.70 2,100-326.80 200-326.60 100-326.80
Y200-326.80 X200-326.70 3,500-326.60 Y100-326.80
16,000-326.60 300-326.80 200-326.60 X900-326.80
400-326.60 X100-326.70 100-326.80 200-326.60
X100-326.70 300-326.80 200-326.60 X100-326.70
2,500-326.60 X200-326.70 X100-326.628 37,700-326.60
Y800-326.80 300-326.80 Y600-326.80 1,700-326.80
Y1,000-326.80 2,400-326.60 X400-326.80 600-326.40
X1,100-326.80 Y500-326.80 700-326.80 Y100-326.80
100-326.80 Y400-326.80 200-326.80 Y100-326.80
200-326.80 400-326.40 100-326.80 X100-326.70
1,000-326.80 100-326.60 200-326.80 700-326.60
100-326.80 200-326.60 X100-326.70 1,000-326.60
200-326.80 100-326.60 X100-326.70 100-326.60
X100-326.70 Y200-326.60 100-326.80 400-326.60
X100-326.70 200-326.60 100-326.80 X100-326.70
100-326.60 Y100-326.60 200-326.60 200-326.80 200-326.60
100-326.80 X100-326.70 1,300-326.80 100-326.60
X100-326.70 300-326.60 100-326.80 X300-326.70
400-326.60 100-326.80 1,200-326.60 200-326.80
X100-326.70 300-326.80 1,000-326.60 200-326.80
500-326.60 100-326.80 X200-326.70 20,500-326.60
500-326.80 1,500-326.60 200-326.80 Y200-326.80
100-326.80 100-326.60 X100-326.70 100-326.80
3,400-326.60 300-326.80 100-326.60 600-326.80
300-326.60 100-326.80 100-326.60 X100-326.70
2,100-326.60 5,500-326.40 1,900-326.60 X100-326.50
2,200-326.60 300-326.40 X100-326.50 200-326.60
200-326.40 200-326.60 X200-326.50 100-326.60
X100-326.50 600-326.40 100-326.60 X100-326.50
X500-326.60 100-326.60 Y100-326.60 X200-326.50
300-326.40 100-326.60 X100-326.50 200-326.40
X100-326.50 X500-326.60 100-326.40 100-326.60
X100-326.50 600-326.40 100-326.60 X700-326.50
Y100-326.60 400-326.40 X100-326.50 100-326.40
100-326.60 X300-326.50 100-326.60 X100-326.50
200-326.40 3,500-326.60 200-326.40 100-326.60
Y100-326.60 X100-326.50 3,300-326.60 Y100-326.60
1,900-326.60 Y200-326.60 1,200-326.60 Y200-326.60
9,700-326.60 X100-326.50 3,500-326.60 300-326.40
500-326.60 100-326.40 100-326.60 X100-326.50
X600-326.60 500-326.60 300-326.40 100-326.60
X200-326.60 6,000-326.60 1,300-326.40 1,300-326.60
300-326.40 1,300-326.60 300-326.40 X600-326.60
500-326.60 100-326.40 200-326.60 100-326.40 X100-326.50
700-326.60 X100-326.50 1,100-326.60 Y100-326.60
500-326.60 Y500-326.60 2,600-326.60 Y100-326.60
600-326.60 100-326.40 100-326.60 X100-326.50 100-326.60
100-326.40 100-326.60 X100-326.50 6,000-326.60
X400-326.60 300-326.60 1,500-326.80 100-326.60
200-326.80 X300-326.70 100-326.60 100-326.80
X100-326.70 200-326.60 X100-326.70 5,000-326.60
900-326.80 X100-326.70 300-326.80 X100-326.70
2,600-326.80 X100-326.70 700-326.80 Y100-326.60
X400-326.70 100-326.80 Y100-326.60 300-326.80
X100-326.70 200-326.60 Y200-326.60 X200-326.70
100-326.80 200-326.60 3,500-326.80 X100-326.70
Y100-326.80 100-326.80 Y100-326.60 X100-326.70
900-326.60 100-326.80 Y200-326.60 200-326.80
Y100-326.60 100-326.80 X700-326.70 100-326.80
100-326.60 100-326.80 X100-326.70 200-326.60
Y100-326.60 5,800-326.60 1,400-326.80 X200-326.70
300-326.60 X100-326.70 Y100-326.80 2,400-326.80
200-326.60 600-326.80 100-326.60 400-326.80 100-326.60
400-326.80 X100-326.70 200-326.80 X200-326.70
500-326.80 100-326.60 200-326.80 200-326.60 100-326.80
300-326.60 X600-326.70 D8-326.80 X100-326.70 500-326.60
100-326.80 79,200-326.60 7,500-326.80 500-326.60
X3,100-326.80 X100-326.70 Y100-326.80 X100-326.70
200-326.60 100-326.80 100-326.60 Y100-326.80
X100-326.70 100-326.60 X1,100-326.80 300-326.60
X100-326.70 500-326.60 100-326.80 100-326.60
X300-326.70 200-326.60 2,100-326.80 X100-326.70
6,300-326.60 X200-326.70 200-326.60 D10-325.62
100-326.80 200-326.60 X100-326.70 600-326.60 100-326.80
500-326.60 1,000-326.80 400-326.60 200-326.80
500-326.60 100-326.80 100-326.60 X100-326.70 200-326.60
100-326.80 X100-326.70 X500-326.621 X100-326.70
500-326.60 100-326.80 200-326.60 200-326.80 200-326.60
100-326.80 X100-326.70 200-326.80 500-326.60 100-326.80
100-326.60 X100-326.70 200-326.80 100-326.60 100-326.80
Y100-326.80 X200-326.70 100-326.60 X100-326.70
1,000-326.80 20,000-326.60 1,200-326.80 1,200-326.60
X300-326.60 X2,000-326.80 Y1,500-326.80 300-326.80
Y100-326.80 700-326.60 X100-326.60 100-326.80
X100-326.70 200-326.60 2,200-326.80 100-326.60
Y200-326.80 400-326.80 100-326.60 Y100-326.80
100-326.60 X100-326.70 100-326.60 500-326.80 100-326.60
Y100-326.60 X100-326.70 Y100-326.60 200-326.80
X100-326.70 400-326.60 100-326.80 100-326.60
X300-326.60 100-326.60 100-326.80 400-326.60 100-326.80
Y100-326.80 200-326.60 X100-326.70 700-326.80
11,400-326.60 X100-326.70 300-326.60 1,400-326.80
300-326.60 100-326.80 100-326.60 X100-326.70
X200-326.60 100-326.60 X200-326.70 100-326.80
X100-326.60 5,200-326.60 X600-326.80 Y100-326.80
100-326.80 X100-326.70 5,500-326.60 700-326.80
100-326.60 100-326.80 500-326.60 100-326.80 X100-326.70
200-326.60 2,100-326.80 100-326.60 Y200-326.80
100-326.80 X100-326.70 100-326.80 200-326.60
X100-326.70 200-326.60 100-326.80 X100-326.70
100-326.60 X100-326.70 1,000-326.60 100-326.80
X100-326.70 100-326.80 Y100-326.80 100-326.80
5,400-326.60 500-326.80 X100-326.70 100-326.60
X100-326.60 X100-326.70 4,000-326.60 Y100-326.60
700-326.80 Y100-326.80 300-326.60 100-326.80
X100-326.70 X300-326.60 200-326.60 1,700-326.80
Y300-326.80 200-326.80 X200-326.70 200-326.60
Y100-326.80 300-326.60 Y100-326.60 X100-326.70
Y100-326.80 Y100-326.60 300-326.60 X100-326.70
200-326.60 Y100-326.80 X300-326.60 X100-326.70
100-326.60 X100-326.60 X100-326.70 100-326.60
X100-326.70 400-326.60 Y100-326.80 100-326.60
X100-326.70 2,000-326.60 Y300-326.80 1,100-326.80
Y200-326.80 27,600-326.60 Y100-326.60 3,500-326.60
800-326.40 2,000-326.60 Y100-326.40 300-326.60
X100-326.50 100-326.60 X200-326.60 100-326.60
X500-326.60 X100-326.50 300-326.40 100-326.60
100-326.40 X200-326.50 2,400-326.60 X100-326.50
100-326.60 100-326.40 X300-326.50 100-326.60 900-326.40
200-326.60 X100-326.50 700-326.40 300-326.60
X100-326.50 200-326.60 X100-326.50 100-326.40
100-326.60 X400-326.50 600-326.40 200-326.60
X300-326.50 100-326.40 100-326.60 100-326.40
X100-326.50 100-326.40 500-326.60 100-326.40
X300-326.50 200-326.40 100-326.60 300-326.40
X200-326.50 2,000-326.60 X100-326.50 300-326.60
X100-326.50 100-326.40 X500-326.50 200-326.40
1,000-326.60 200-326.40 2,000-326.60 X100-326.50
100-326.40 X200-326.50 200-326.60 400-326.40 200-326.60
300-326.40 100-326.60 700-326.40 200-326.60 100-326.40
1,200-326.60 100-326.40 41,100-326.60 1,500-326.40
2,700-326.60 Y2,100-326.60 12,400-326.60 X600-326.60
Y2,400-326.80 1,700-326.80 Y1,200-326.80 7,500-326.80
2,800-326.60 700-326.80 100-326.60 100-326.80
X100-326.625 100-326.80 11,200-326.60 Y200-326.60
4,100-326.60 Y6,300-326.60 22,600-326.60 Y1,100-326.60
400-326.60 Y100-326.60 3,500-326.60 100-326.80
X400-326.60 3,000-326.60 Y2,900-326.60 7,300-326.60
800-326.80 200-326.60 100-326.80 1,600-326.60
3,400-326.80 100-326.60 1,400-326.80 X100-326.70
2,600-326.60 3,200-326.40 100-326.80 100-326.60
Y100-326.60 X100-326.608 1,000-326.80 200-326.60
200-326.80 200-326.60 1,600-326.80 400-326.60
100-326.80 900-326.60 1,900-326.80 200-326.60
200-326.80 200-326.60 700-326.80 200-326.60 X100-326.70
800-326.60 Y200-326.60 200-326.80 Y100-326.60
6,300-326.60 Y100-326.60 2,700-326.60 Y200-326.60
700-326.60 1,100-326.80 800-326.60 400-326.80
300-326.60 3,600-326.80 200-326.60 600-326.80
200-326.60 200-326.80 1,000-326.60 300-326.80
500-326.60 200-326.80 200-326.60 X100-326.70
25,900-326.60 4,600-326.80 100-326.60 700-326.80
800-326.60 300-326.80 X800-326.80 600-326.80 400-326.60
100-326.80 300-326.60 300-326.80 400-326.60 100-326.80
100-326.60 100-326.80 700-326.60 300-326.80 500-326.60
100-326.80 Y100-326.80 100-326.80 200-326.60 400-326.80
Y100-326.80 100-326.60 100-326.80 200-326.60
Y100-326.80 100-326.80 Y100-326.80 100-326.60
Y100-326.60 300-326.60 3,500-326.80 Y100-326.60
19,900-326.80 2,500-326.60 X800-326.80 4,000-326.80
300-326.60 5,200-326.80 Y200-326.80 500-326.80
Y100-326.60 3,200-326.80 Y100-326.80 5,800-326.80
X100-326.70 29,800-326.80 X1,400-327.00 5,000-327.00
600-326.80 900-327.00 300-326.80 26,200-327.00
D8-325.40 10,400-327.00 D2-325.40 162,900-327.00
Y700-327.00 1,900-327.00 Y100-327.00 600-327.00
Y4,800-327.00 100-327.00 Y700-327.00 11,100-327.00
300-326.80 4,000-327.00 2,600-327.20 X3,300-327.20
Y600-327.20 600-327.20 Y100-327.20 17,000-327.20
Y500-327.20 300-327.20 Y100-327.20 4,800-327.20
Y100-327.20 12,500-327.20 1,400-327.00 7,700-327.20
Y2,000-327.20 500-327.20 Y1,600-327.20 3,000-327.20
Y400-327.20 4,500-327.20 D1-325.50 1,600-327.20
Y1,100-327.20 100-327.20 D27-325.80 1,400-327.20
200-327.40 X600-327.40 2,400-327.20 700-327.40
D3-325.80 1,200-327.40 D98-326.00 X500-327.20
D91-326.00 4,400-327.40 D1-325.80 Y400-327.20
1,300-327.20 500-327.40 X1,400-327.30 16,300-327.40
Y1,700-327.40 400-327.20 Y100-327.40 1,800-327.40
100-327.20 Y200-327.40 6,100-327.40 D99-326.20
500-327.40 X300-327.30 1,100-327.40 X100-327.30
700-327.40 X400-327.30 200-327.40 D80-326.20 300-327.40
D75-326.20 X500-327.30 D20-326.20 D2-326.00 X600-327.30
29,800-327.40 400-327.20 Y5,400-327.40 4,200-327.40
D2-326.00 1,100-327.40 500-327.20 D1-326.00
1,000-327.20 D1-326.00 100-327.20 D1-326.00
X1,200-327.30 3,300-327.20 900-327.40 D22-327.20
15,000-327.40 Y6,700-327.20 Y2,000-327.40 Y900-327.20
3,600-327.20 4,900-327.40 600-327.20 Y600-327.40
1,000-327.40 D11-326.60 2,300-327.40 2,500-327.20
Y500-327.40 D5-326.40 X100-327.30 1,600-327.20
X100-327.30 1,200-327.40 D1-326.20 Y100-327.40
100-327.40 D1-326.40 2,600-327.20 X100-327.30
2,400-327.20 1,500-327.40 300-327.20 13,000-327.40
500-327.20 3,900-327.40 Y1,300-327.40 800-327.40
Y100-327.40 100-327.40 Y200-327.40 4,800-327.40
X100-327.30 600-327.40 100-327.20 12,200-327.40
X700-327.60 2,300-327.60 600-327.40 400-327.60
3,300-327.40 600-327.60 D72-326.40 X100-327.50
1,100-327.40 200-327.60 1,200-327.40 600-327.60
1,900-327.40 300-327.60 600-327.40 3,200-327.60
1,000-327.40 700-327.60 1,800-327.40 1,300-327.60
D72-326.60 X1,000-327.60 D72-326.60 X100-327.50
D72-326.60 7,500-327.60 X100-327.50 1,400-327.40
7,300-327.60 2,300-327.40 9,900-327.60 Y500-327.60
5,900-327.60 3,400-327.80 Y1,800-327.80 2,500-327.80
40,400-327.60 D1-326.40 Y100-327.60 200-327.60
D2-326.40 D1-326.60 1,000-327.60 400-327.40 X100-327.50
X1,100-327.40 D1-326.60 100-327.60 D1-326.60
X100-327.50 X500-327.40 7,100-327.60 D1-326.60
1,200-327.40 D2-326.60 200-327.40 D1-326.60 900-327.60
D1-326.60 100-327.60 X700-327.60 D1-326.60 100-327.60
100-327.40 1,100-327.60 2,600-327.40 X100-327.50
Y200-327.40 100-327.60 7,200-327.40 X100-327.50
48,400-327.40 X100-327.50 600-327.40 4,300-327.60
X2,200-327.60 8,700-327.40 500-327.60 X600-327.60
10,600-327.40 100-327.60 1,300-327.40 5,300-327.60
X100-327.50 200-327.60 36,600-327.40 1,300-327.20
1,900-327.40 2,000-327.20 Y600-327.40 X700-327.40
1,000-327.20 700-327.40 1,900-327.20 300-327.40
Y500-327.40 500-327.40 Y200-327.20 1,200-327.20
100-327.40 400-327.20 1,500-327.40 7,200-327.20
Y200-327.20 X1,000-327.40 100-327.40 X100-327.30
7,000-327.40 300-327.20 4,200-327.40 100-327.20
Y5,200-327.20 100-327.20 Y1,000-327.20 500-327.40
100-327.20 1,900-327.40 X200-327.19 400-327.40
200-327.20 400-327.40 Y1,800-327.20 1,900-327.20
X1,000-327.20 1,000-327.20 X700-327.20 1,700-327.40
Y200-327.20 2,000-327.40 X100-327.30 100-327.40
Y300-327.20 300-327.20 100-327.40 9,600-327.20
X700-327.40 1,800-327.20 3,000-327.40 100-327.20
Y100-327.40 2,100-327.40 900-327.20 100-327.40
Y100-327.40 100-327.40 3,000-327.20 1,800-327.40
Y200-327.20 1,700-327.40 1,200-327.20 1,200-327.40
1,000-327.20 Y100-327.20 3,000-327.20 X200-327.30
X500-327.40 800-327.40 200-327.20 500-327.40 100-327.20
100-327.40 X500-327.20 1,400-327.40 2,500-327.20
X900-327.20 1,000-327.40 1,000-327.20 1,600-327.40
X500-327.40 100-327.40 X100-327.30 2,200-327.40
700-327.20 1,300-327.40 3,600-327.20 X500-327.40
1,400-327.40 200-327.20 2,600-327.40 100-327.20
100-327.40 700-327.20 1,700-327.40 2,800-327.20
800-327.40 200-327.20 Y200-327.20 100-327.20 200-327.40
300-327.20 100-327.40 100-327.20 100-327.40
1,200-327.20 500-327.40 800-327.20 100-327.40
2,600-327.20 2,600-327.40 X100-327.30 400-327.40
X600-327.40 800-327.40 700-327.20 300-327.40
2,600-327.20 2,100-327.40 Y200-327.20 200-327.20
700-327.40 300-327.20 400-327.40 1,000-327.20
200-327.40 1,200-327.20 200-327.40 100-327.20
100-327.40 X1,400-327.20 400-327.40 200-327.20
1,400-327.40 800-327.20 300-327.40 2,300-327.20
400-327.40 X400-327.30 1,100-327.40 800-327.20
100-327.40 100-327.20 100-327.40 700-327.20 200-327.40
1,000-327.20 1,700-327.40 100-327.20 1,700-327.40
700-327.20 900-327.40 200-327.20 400-327.40
2,000-327.20 400-327.40 Y100-327.40 400-327.20
X100-327.30 100-327.40 100-327.20 200-327.40
Y300-327.40 2,800-327.40 1,000-327.20 800-327.40
3,500-327.20 900-327.40 400-327.20 2,100-327.40
1,000-327.20 600-327.40 D75-327.40 1,700-327.40
900-327.20 900-327.40 200-327.20 400-327.40
2,500-327.20 X600-327.40 200-327.40 900-327.20
1,900-327.40 400-327.20 200-327.40 X800-327.20
2,000-327.20 500-327.40 X700-327.20 16,400-327.40
600-327.20 1,000-327.40 Y1,400-327.40 1,000-327.40
X800-327.40 1,400-327.40 400-327.20 1,400-327.40
X100-327.30 1,200-327.40 400-327.20 100-327.40
600-327.20 X600-327.40 2,600-327.20 1,000-327.40
Y300-327.20 1,000-327.20 200-327.40 2,100-327.20
500-327.40 600-327.20 400-327.40 100-327.20
1,400-327.40 600-327.20 300-327.40 2,200-327.20
3,900-327.40 200-327.20 1,100-327.40 Y300-327.20
1,200-327.40 200-327.20 700-327.40 500-327.20
200-327.40 300-327.20 X100-327.30 300-327.40 100-327.20
Y300-327.20 1,300-327.20 2,100-327.40 100-327.20
200-327.40 500-327.20 1,000-327.40 200-327.20
1,600-327.40 100-327.20 400-327.40 800-327.20
200-327.40 Y300-327.20 X1,200-327.20 800-327.20
3,700-327.40 400-327.20 1,000-327.40 X400-327.20
4,600-327.40 Y100-327.40 100-327.40 X200-327.311
1,000-327.40 Y100-327.40 4,600-327.40 X100-327.30
700-327.20 200-327.40 Y300-327.20 1,000-327.40
Y600-327.40 4,000-327.40 X200-327.30 100-327.40
Y700-327.40 100-327.40 Y100-327.40 X400-327.30
200-327.20 200-327.40 200-327.20 800-327.40 600-327.20
1,600-327.40 Y300-327.20 1,400-327.40 Y300-327.40
X600-327.30 600-327.20 Y100-327.40 400-327.40
5,800-327.20 200-327.40 Y100-327.40 500-327.20
100-327.40 500-327.20 100-327.40 100-327.20
2,400-327.40 X600-327.20 X100-327.30 X500-327.40
800-327.20 X100-327.30 2,800-327.20 1,900-327.40
200-327.20 1,300-327.40 100-327.20 X900-327.20
100-327.20 200-327.40 400-327.20 200-327.40 200-327.20
2,000-327.40 Y200-327.40 1,300-327.40 Y100-327.40
14,400-327.40 Y1,000-327.40 500-327.40 Y100-327.40
15,700-327.40 Y100-327.40 1,000-327.40 Y100-327.40
3,600-327.40 Y1,200-327.40 6,800-327.40 Y100-327.40
300-327.40 Y100-327.40 1,200-327.40 Y300-327.40
15,500-327.40 Y100-327.40 7,500-327.40 Y2,000-327.40
7,600-327.40 13,100-327.60 D1-326.00 7,700-327.60
100-327.40 7,800-327.60 1,900-327.40 300-327.60
200-327.40 2,000-327.60 400-327.40 100-327.60
X100-327.50 100-327.60 200-327.40 400-327.60 300-327.40
2,900-327.60 4,200-327.40 7,700-327.60 X900-327.40
100-327.60 700-327.40 400-327.60 100-327.40
1,000-327.60 1,400-327.40 600-327.60 X500-327.40
100-327.40 2,400-327.60 X100-327.50 300-327.60
100-327.40 100-327.60 200-327.40 4,300-327.60
200-327.40 1,700-327.60 200-327.40 700-327.60
800-327.40 5,400-327.60 400-327.40 200-327.60
200-327.40 9,700-327.60 200-327.40 12,900-327.60
Y2,800-327.40 Y900-327.60 2,200-327.60 200-327.40
9,000-327.60 5,900-327.80 1,000-327.60 200-327.80
300-327.60 1,400-327.80 1,000-327.60 1,800-327.80
100-327.60 400-327.80 300-327.60 5,600-327.80
1,000-327.60 300-327.80 D23-326.80 X100-327.70
D4-326.80 1,000-327.60 X600-327.60 200-327.60
200-327.80 D2-326.80 1,000-327.80 D1-327.00 200-327.80
D3-327.00 D1-327.20 Y200-327.60 D1-327.20 200-327.60
D1-327.40 100-327.60 200-327.80 D2-327.40 1,600-327.80
100-327.60 D1-327.60 400-327.80 X800-327.60
1,800-327.80 100-327.60 100-327.80 200-327.60
1,300-327.80 Y200-327.60 8,300-327.80 X4,000-327.70
6,200-327.80 900-327.60 3,300-327.80 500-327.60
X100-327.70 200-327.60 100-327.80 2,300-327.60
500-327.80 400-327.60 100-327.80 Y200-327.80 600-327.80
Y300-327.80 1,800-327.80 100-327.60 900-327.80
Y200-327.80 1,300-327.80 500-327.60 100-327.80
100-327.60 100-327.80 300-327.60 500-327.80 X200-327.60
300-327.80 700-327.60 2,100-327.80 X300-327.60
1,200-327.80 200-327.60 500-327.80 30,600-327.60
600-327.80 Y100-327.80 2,100-327.80 X300-327.70
500-327.80 500-327.60 2,800-327.80 600-327.60
1,100-327.80 3,600-327.60 800-327.80 300-327.60
2,400-327.80 200-327.60 1,400-327.80 200-327.60
200-327.80 X100-327.70 700-327.80 X1,700-327.549
100-327.80 100-327.60 200-327.80 100-327.60 100-327.80
D1-327.80 400-327.80 D1-327.80 200-327.60 1,100-327.80
400-327.60 300-327.80 100-327.60 300-327.80 400-327.60
1,000-327.80 200-327.60 100-327.80 500-327.60
100-327.80 X500-327.70 400-327.80 500-327.60
1,500-327.80 200-327.60 2,000-327.80 400-327.60
900-327.80 Y200-327.80 300-327.80 1,100-327.60
500-327.80 5,300-327.60 1,000-327.80 700-327.60
1,000-327.80 X200-327.60 400-327.60 2,700-327.80
100-327.60 700-327.80 X300-327.60 500-327.80
2,000-327.60 300-327.80 X100-327.70 Y100-327.80
400-327.80 200-327.60 500-327.80 200-327.60 500-327.80
200-327.60 200-327.80 400-327.60 1,600-327.80
700-327.60 700-327.80 500-327.60 200-327.80 600-327.60
2,800-327.80 Y100-327.80 15,700-327.80 Y100-327.80
12,000-327.80 Y200-327.80 500-327.80 100-327.60
Y200-327.80 1,300-327.80 1,600-327.60 700-327.80
100-327.60 1,900-327.80 5,500-327.60 1,000-327.80
100-327.60 600-327.80 200-327.60 18,300-327.80
100-327.60 2,300-327.80 200-327.60 300-327.80
200-327.60 500-327.80 Y600-327.80 1,200-327.80
2,900-327.60 1,400-327.80 300-327.60 900-327.80
X100-327.70 Y200-327.80 500-327.60 100-327.80
100-327.60 100-327.80 Y200-327.80 100-327.80
X400-327.70 X100-327.80 600-327.80 200-327.60
500-327.80 300-327.60 500-327.80 Y100-327.80
91,400-327.60 Y400-327.60 600-327.60 Y100-327.60
600-327.60 Y100-327.60 100-327.40 800-327.60
6,200-327.40 Y600-327.60 500-327.60 X400-327.50
7,600-327.40 6,700-327.60 Y200-327.60 60,900-327.60
9,200-327.80 100-327.60 10,100-327.80 X100-327.70
200-327.80 100-327.60 600-327.80 500-327.60 200-327.80
900-327.60 800-327.80 200-327.60 2,300-327.80
5,100-327.60 1,600-327.80 8,000-327.60 600-327.80
2,900-327.60 Y600-327.60 1,500-327.60 100-327.80
300-327.60 100-327.80 3,100-327.60 500-327.80
1,600-327.60 2,200-327.80 200-327.60 31,600-327.80
Y5,200-327.80 600-327.60 Y100-327.80 2,300-327.80
500-327.60 Y500-327.80 600-327.80 Y100-327.80
200-327.60 1,300-327.80 Y200-327.80 X100-327.70
1,500-327.80 Y300-327.80 200-327.60 300-327.80
300-327.60 600-327.80 Y300-327.80 100-327.80 400-327.60
2,000-327.80 Y400-327.80 300-327.60 Y100-327.80
600-327.80 Y100-327.80 1,800-327.60 Y300-327.80
600-327.80 X100-327.675 600-327.80 Y200-327.80
100-327.60 X100-327.70 300-327.60 Y100-327.80
1,800-327.80 200-327.60 Y300-327.80 500-327.60
300-327.80 Y200-327.80 8,900-327.80 100-327.60
3,200-327.80 Y300-327.80 600-327.80 200-327.60
400-327.80 2,000-327.60 400-327.80 200-327.60
500-327.80 100-327.60 300-327.80 200-327.60
3,800-327.80 200-327.60 900-327.80 2,000-327.60
X100-327.70 12,700-327.80 Y500-327.80 3,200-327.80
200-327.60 3,600-327.80 Y100-327.80 5,600-327.80
X500-327.70 1,800-327.80 Y200-327.80 100-327.80
100-327.60 800-327.80 100-327.60 1,700-327.80
4,000-327.60 800-327.80 4,100-327.60 900-327.80
100-327.60 1,800-327.80 200-327.60 700-327.80
X100-327.70 1,900-327.80 Y100-327.80 5,000-327.80
Y100-327.80 13,800-327.80 Y300-327.80 23,900-327.80
100-328.00 Y500-328.00 200-328.00 Y100-328.00
3,300-328.00 100-327.80 1,500-328.00 100-327.80
100-328.00 100-327.80 100-328.00 200-327.80
X100-327.786 3,100-327.80 700-328.00 X100-327.80
500-327.80 1,000-328.00 200-327.80 5,900-328.00
200-327.80 100-328.00 500-327.80 100-328.00 X100-327.90
2,400-328.00 300-327.80 200-328.00 2,000-327.80
500-328.00 200-327.80 6,400-328.00 500-327.80
600-328.00 X400-327.90 200-327.80 400-328.00 100-327.80
300-328.00 2,000-327.80 300-328.00 200-327.80
100-328.00 200-327.80 700-328.00 Y100-328.00 700-328.00
100-327.80 300-328.00 100-327.80 200-328.00 X100-327.90
300-327.80 100-328.00 300-327.80 1,100-328.00
Y100-328.00 100-328.00 Y100-328.00 600-328.00
200-327.80 Y100-328.00 3,600-328.00 300-327.80
100-328.00 400-327.80 100-328.00 24,000-327.80
Y300-327.80 2,000-327.80 Y300-327.80 34,700-327.80
Y300-327.80 11,900-327.80 Y100-327.80 29,900-327.80
X4,100-327.90 2,600-327.80 100-328.00 X600-327.80
2,500-327.80 1,700-327.60 600-327.80 6,000-327.60
1,800-327.80 Y300-327.80 1,800-327.80 2,300-327.60
Y300-327.80 1,100-327.80 X2,200-327.70 200-327.80
X600-327.70 4,200-327.80 Y100-327.80 400-327.60
Y400-327.80 300-327.80 X1,400-327.70 100-327.60
Y100-327.80 600-327.80 100-327.60 X1,700-327.70
16,100-327.80 Y200-327.80 6,200-327.80 Y100-327.80
1,200-327.80 Y300-327.80 6,400-327.80 2,000-328.00
100-327.80 X600-327.90 300-327.80 X100-327.90
5,600-328.00 200-327.80 D31-326.80 100-327.80
100-328.00 300-327.80 200-328.00 300-327.80 100-328.00
200-327.80 D20-326.80 2,300-327.80 900-328.00
100-327.80 1,600-328.00 Y100-328.00 X100-327.90
100-327.80 300-328.00 200-327.80 31,500-328.00
500-327.80 13,000-328.00 X1,500-327.90 2,700-328.00
100-327.80 X600-327.90 5,100-328.00 X600-327.90
900-328.00 4,000-327.80 700-328.00 100-327.80
100-328.00 300-327.80 116,400-328.00 Y100-328.00
8,200-328.00 Y100-328.00 17,900-328.00 700-328.20
Y200-328.20 11,100-328.20 Y8,600-328.20 23,400-328.20
23,400-328.40 100-328.20 800-328.40 Y2,400-328.40
D68-327.00 500-328.20 Y100-328.40 X500-327.962
18,300-328.40 200-328.60 D75-327.40 300-328.40
18,600-328.60 Y3,600-328.60 2,300-328.60 Y400-328.60
11,000-328.60 5,600-328.80 15,000-328.60 D60-326.00
1,800-328.60 2,700-328.80 100-328.60 100-328.40
800-328.60 200-328.40 35,900-328.60 Y7,800-328.60
19,000-328.60 200-328.40 27,400-328.60 1,700-328.80
Y1,100-328.80 200-328.80 100-328.60 600-328.80
300-328.60 3,000-328.80 100-328.60 700-328.80
400-328.60 600-328.80 D72-327.80 3,300-328.80
D71-327.80 13,300-328.80 Y300-328.80 4,000-328.80
1,000-328.60 600-328.80 100-328.60 22,400-328.80
Y100-328.80 4,000-328.80 X300-328.70 1,500-328.80
Y200-328.80 200-328.80 1,500-329.00 100-328.80
10,800-329.00 200-328.80 4,900-329.00 100-328.80
1,200-329.00 2,000-328.80 1,800-329.00 800-328.80
5,800-329.00 1,000-328.80 100-329.00 100-328.80
3,100-329.00 1,000-328.80 200-329.00 D2-327.60
600-329.00 100-328.80 2,600-329.00 D1-327.60
1,400-329.00 D30-327.80 1,500-329.00 D72-328.00
600-329.00 100-328.80 D2-327.80 100-329.00 400-328.80
600-329.00 Y100-329.00 9,900-329.00 D72-328.00
5,500-329.00 500-328.80 2,500-329.00 100-328.80
300-329.00 4,300-328.80 600-329.00 500-328.80 D2-327.80
100-329.00 D1-328.00 200-328.80 D1-328.00 5,600-329.00
Y300-329.00 5,900-329.00 Y200-329.00 8,900-329.00
Y300-329.00 700-329.00 300-328.80 500-329.00
Y200-329.00 100-329.00 1,100-328.80 600-329.00
200-328.80 6,100-329.00 2,400-329.20 2,000-329.00
3,800-328.80 Y200-329.00 600-329.00 100-329.20
12,500-329.00 100-328.80 1,600-329.00 3,800-329.20
1,300-329.00 D62-328.40 5,200-329.20 5,400-329.00
20,000-328.80 1,300-329.00 19,000-328.80 4,300-329.00
4,600-328.80 2,900-329.00 100-328.80 100-329.00
700-328.80 18,900-329.00 Y600-329.00 4,800-329.00
500-329.20 6,300-329.00 25,400-329.20 1,300-329.40
3,000-329.20 200-329.40 700-329.20 D88-329.40
65,000-329.20 Y200-329.20 4,200-329.20 2,200-329.40
1,100-329.20 1,900-329.40 4,600-329.20 Y3,500-329.40
300-329.40 X100-329.30 4,700-329.20 800-329.40
34,200-329.20 200-329.40 100-329.20 1,400-329.40
2,000-329.20 600-329.40 300-329.20 1,000-329.40
44,900-329.20 2,700-329.00 Y100-329.00 5,200-329.00
300-329.20 100-329.40 11,100-329.20 200-329.00
3,100-329.20 53,600-329.00 Y200-329.00 5,000-328.80
1,600-329.00 33,200-328.80 3,000-329.00 41,100-328.80
1,100-329.00 X300-328.924 5,000-328.80 1,800-329.00
100-328.80 X100-328.90 200-329.00 10,500-328.80
100-329.00 40,600-328.80 4,100-328.60 2,500-328.80
4,000-328.60 300-328.80 900-328.60 1,000-328.80
25,700-328.60 Y500-328.60 13,200-328.60 300-328.40
200-328.60 X1,000-328.70 D16-328.80 X200-328.70
X100-328.50 500-328.60 600-328.40 100-328.60 100-328.40
1,300-328.60 100-328.40 200-328.60 300-328.40
100-328.60 100-328.40 Y300-328.60 600-328.40 100-328.60
300-328.40 8,000-328.60 1,000-328.40 100-328.60
X100-328.50 100-328.60 2,900-328.40 100-328.60
700-328.40 100-328.60 5,100-328.40 1,400-328.60
700-328.40 100-328.60 1,500-328.40 400-328.60
X400-328.50 12,900-328.60 Y400-328.60 700-328.60
Y100-328.60 100-328.60 800-328.40 4,900-328.60
Y600-328.60 1,100-328.60 100-328.40 2,500-328.60
300-328.40 300-328.60 400-328.40 1,300-328.60
100-328.40 6,300-328.60 X100-328.50 600-328.60
100-328.40 8,000-328.60 1,000-328.40 700-328.60
200-328.40 9,900-328.60 Y100-328.60 6,200-328.60
Y1,300-328.60 3,700-328.60 Y100-328.60 6,900-328.60
400-328.40 1,800-328.60 200-328.40 11,500-328.60
100-328.40 17,700-328.60 100-328.80 17,600-328.60
600-328.80 1,200-328.60 1,900-328.80 200-328.60
Y300-328.80 300-328.80 Y300-328.80 200-328.60
200-328.80 100-328.60 D2-327.60 Y300-328.80 100-328.60
Y1,200-328.60 800-328.60 Y2,900-328.60 66,100-328.60
Y1,700-328.60 10,000-328.60 X700-328.60 1,500-328.60
X100-328.50 100-328.60 D29-328.80 400-328.60
6,500-328.40 200-328.60 Y300-328.60 4,300-328.60
300-328.40 1,900-328.60 X400-328.50 100-328.60
400-328.40 X100-328.50 1,700-328.60 100-328.40
300-328.60 Y300-328.60 200-328.40 Y100-328.60
200-328.60 3,000-328.40 800-328.60 100-328.40
300-328.60 D34-327.80 300-328.40 300-328.60
1,300-328.40 400-328.60 X100-328.50 X600-328.62
5,200-328.60 300-328.40 700-328.60 900-328.40
1,200-328.60 100-328.40 200-328.60 1,100-328.40
300-328.60 800-328.40 600-328.60 1,500-328.40
200-328.60 300-328.40 1,100-328.60 1,400-328.40
500-328.60 6,200-328.40 1,800-328.60 600-328.40
600-328.60 3,100-328.40 600-328.60 X100-328.50
1,000-328.60 2,500-328.40 300-328.60 300-328.40
300-328.60 800-328.40 2,400-328.60 Y100-328.60
200-328.60 300-328.40 300-328.60 6,500-328.40
21,000-328.60 Y100-328.60 2,800-328.60 X100-328.50
Y300-328.60 5,000-328.60 Y300-328.60 4,100-328.60
300-328.40 1,900-328.60 Y400-328.60 13,500-328.60
Y100-328.60 100-328.60 Y100-328.60 4,800-328.60
Y8,000-328.60 3,400-328.60 Y300-328.60 100-328.60
Y1,600-328.60 400-328.60 Y100-328.60 7,800-328.60
Y300-328.60 X100-328.50 1,000-328.60 300-328.40
Y600-328.60 1,000-328.40 1,400-328.60 200-328.40
300-328.60 Y200-328.60 4,100-328.60 300-328.40
8,700-328.60 Y600-328.60 10,300-328.60 Y300-328.60
1,100-328.60 X4,000-328.50 6,600-328.60 Y100-328.60
13,800-328.60 300-328.80 5,000-328.60 1,000-328.80
100-328.60 Y100-328.80 200-328.80 X300-328.60
300-328.80 X100-328.70 10,000-328.80 300-328.60
400-328.80 2,000-328.60 58,200-328.80 3,100-328.60
35,300-328.80 300-328.60 X100-328.70 55,800-328.80
X2,300-328.80 2,200-328.80 Y100-328.80 800-328.80
Y600-328.80 5,400-328.80 21,900-329.00 Y100-329.00
100-329.00 Y300-329.00 800-329.00 Y400-329.00
3,100-329.00 100-328.80 300-329.00 200-328.80
3,600-329.00 800-328.80 100-329.00 Y300-329.00
5,400-329.00 100-328.80 1,900-329.00 200-328.80
122,200-329.00 800-329.20 X100-329.10 3,700-329.20
200-329.00 3,100-329.20 500-329.00 56,200-329.20
100-329.00 4,200-329.20 Y500-329.20 200-329.20
900-329.40 2,200-329.20 1,000-329.40 500-329.20
21,900-329.40 2,000-329.20 300-329.40 127,500-329.20
8,200-329.00 800-329.20 5,000-329.00 400-329.20
20,800-329.00 2,800-329.20 400-329.00 1,700-329.20
Y500-329.00 400-329.20 200-329.00 300-329.20
X100-329.10 300-329.20 1,800-329.00 Y500-329.00
7,600-329.00 X100-329.10 X1,800-329.00 700-329.00
200-329.20 1,000-329.00 400-329.20 1,400-329.00
900-329.20 500-329.00 300-329.20 3,100-329.00
X100-329.10 200-329.20 1,000-329.00 1,000-329.20
3,400-329.00 Y100-329.00 16,900-329.00 100-329.20
6,200-329.00 300-329.20 1,900-329.00 500-329.20
100-329.00 X400-329.10 200-329.00 300-329.20
28,400-329.00 22,500-328.80 100-329.00 Y100-329.00
200-328.80 800-329.00 X400-328.90 300-329.00 300-328.80
X100-328.90 300-329.00 100-328.80 600-329.00 100-328.80
200-329.00 4,300-328.80 1,300-329.00 6,000-328.80
100-329.00 200-328.80 X400-328.90 700-328.80 200-329.00
1,500-328.80 500-329.00 100-328.80 700-329.00
300-328.80 800-329.00 5,800-328.80 600-329.00
X100-328.90 1,000-329.00 1,300-328.80 2,000-329.00
300-328.80 800-329.00 X1,200-328.90 900-328.80
700-329.00 D4-325.51 1,000-328.80 D3-325.51 500-328.80
D5-325.51 100-328.80 D2-325.51 400-329.00 400-328.80
300-329.00 400-328.80 1,500-329.00 X100-328.90
700-328.80 600-329.00 X1,900-328.90 X1,900-328.926
1,000-328.80 300-329.00 5,300-328.80 1,400-329.00
2,400-328.80 300-329.00 200-328.80 X1,400-328.90
400-329.00 300-328.80 7,900-329.00 X1,900-328.90
900-329.00 Y100-329.00 1,900-329.00 1,600-328.80
1,300-329.00 100-328.80 5,900-329.00 X1,500-328.90
300-329.00 X100-328.90 400-329.00 2,500-328.80
2,000-329.00 Y100-329.00 7,400-329.00 100-328.80
1,300-329.00 3,000-328.80 X200-328.90 5,200-329.00
500-328.80 400-329.00 X1,900-328.90 100-328.80
700-329.00 100-328.80 700-329.00 100-328.80
9,400-329.00 1,000-328.80 200-329.00 2,100-328.80
X600-328.90 1,200-329.00 400-328.80 X300-328.90
1,400-329.00 100-328.80 1,400-329.00 Y200-329.00
1,400-328.80 500-329.00 900-328.80 1,000-329.00
300-328.80 100-329.00 500-328.80 9,600-329.00
3,700-328.80 200-329.00 600-328.80 Y300-329.00
400-328.80 5,100-329.00 3,100-328.80 X100-328.90
200-328.80 Y100-328.80 400-329.00 300-328.80
Y300-328.80 300-329.00 X1,900-328.90 200-328.80
600-329.00 X300-328.90 2,700-329.00 Y100-329.00
2,200-329.00 Y300-328.80 X400-328.90 3,400-328.80
5,500-329.00 900-328.80 X800-328.90 300-329.00
700-328.80 400-329.00 1,400-328.80 300-329.00
300-328.80 4,900-329.00 Y200-329.00 5,900-329.00
5,200-328.80 700-329.00 2,300-328.80 1,900-329.00
700-328.80 300-329.00 100-328.80 X1,600-328.90
300-328.80 700-329.00 1,000-328.80 1,100-329.00
300-328.80 Y100-329.00 10,800-329.00 3,900-328.80
Y500-328.80 1,100-328.80 400-329.00 300-328.80
D2-327.80 X100-328.90 1,800-329.00 400-328.80
600-329.00 X300-328.90 6,600-329.00 Y300-329.00
5,600-329.00 Y100-329.00 100-329.00 Y400-329.00
100-329.00 Y300-329.00 200-329.00 2,100-328.80
X200-328.90 100-329.00 500-328.80 400-329.00
3,500-328.80 300-329.00 X1,200-328.90 1,300-328.80
400-329.00 500-328.80 100-329.00 X100-329.00
8,900-329.00 Y100-329.00 3,800-329.00 1,900-328.80
1,500-329.00 600-328.80 900-329.00 800-328.80
600-329.00 16,400-328.80 600-329.00 600-328.80
1,800-329.00 Y400-329.00 5,600-329.00 Y1,700-329.00
11,700-329.00 X1,300-328.90 10,900-329.00 Y200-329.00
2,500-329.00 Y100-329.00 20,200-329.00 Y100-329.00
1,400-329.00 500-328.80 9,500-329.00 Y100-329.00
200-329.00 Y100-329.00 23,400-329.00 Y100-329.00
44,300-329.00 X500-329.00 300-329.20 200-329.00
7,600-329.20 5,500-329.00 800-329.20 200-329.00
8,600-329.20 300-329.00 1,000-329.20 D1-328.00
200-329.20 D2-328.40 D1-328.60 400-329.20 100-329.00
300-329.20 600-329.00 800-329.20 X100-329.10
1,100-329.00 8,000-329.20 100-329.00 500-329.20
100-329.00 300-329.20 X2,300-329.10 100-329.20
200-329.00 1,000-329.20 5,000-329.00 1,500-329.20
200-329.00 8,200-329.20 300-329.00 1,600-329.20
400-329.00 800-329.20 100-329.00 700-329.20 X100-329.10
900-329.20 300-329.00 700-329.20 500-329.00
X2,300-329.10 3,800-329.20 X100-329.10 400-329.20
1,100-329.00 400-329.20 X100-329.10 200-329.20
100-329.00 5,500-329.20 400-329.00 X100-329.10
300-329.00 300-329.20 600-329.00 Y1,400-329.00
200-329.00 200-329.20 400-329.00 500-329.20 X100-329.10
500-329.20 X2,200-329.10 600-329.00 3,200-329.20
400-329.00 600-329.20 100-329.00 1,100-329.20
400-329.00 1,200-329.20 200-329.00 900-329.20
100-329.00 7,500-329.20 800-329.00 X100-329.10
1,200-329.20 200-329.00 500-329.20 100-329.00
500-329.20 X1,600-329.10 500-329.20 100-329.00
9,500-329.20 Y100-329.20 500-329.20 1,300-329.00
500-329.20 X100-329.10 1,200-329.20 500-329.00
800-329.20 X100-329.10 1,900-329.20 Y100-329.20
3,700-329.20 700-329.00 Y500-329.20 500-329.20
13,300-329.00 100-329.20 100-329.00 700-329.20
100-329.00 300-329.20 X300-329.10 100-329.00
X100-329.10 200-329.00 500-329.20 100-329.00
Y100-329.20 300-329.20 100-329.00 800-329.20 300-329.00
X2,100-329.10 Y300-329.20 400-329.20 X400-329.10
400-329.20 300-329.00 700-329.20 400-329.00 900-329.20
500-329.00 100-329.20 Y200-329.20 5,500-329.20
700-329.00 500-329.20 200-329.00 Y1,200-329.20
20,000-329.20 3,300-329.00 500-329.20 1,100-329.00
600-329.20 400-329.00 X100-329.10 700-329.20 100-329.00
300-329.20 100-329.00 2,500-329.20 6,100-329.00
200-329.20 100-329.00 500-329.20 100-329.00 X100-329.10
400-329.00 200-329.20 100-329.00 200-329.20 Y200-329.20
100-329.20 X1,900-329.10 300-329.00 Y200-329.20
100-329.20 100-329.00 400-329.20 Y100-329.00 600-329.00
600-329.20 1,700-329.00 X100-329.10 1,200-329.20
200-329.00 300-329.20 100-329.00 5,500-329.20
1,100-329.00 600-329.20 100-329.00 100-329.20
300-329.00 500-329.20 100-329.00 1,200-329.20
X100-329.10 500-329.20 500-329.00 1,500-329.20
Y1,200-329.20 800-329.00 400-329.20 200-329.00
Y1,100-329.00 400-329.00 100-329.20 1,100-329.00
X100-329.10 300-329.20 100-329.00 100-329.20
X2,000-329.10 700-329.20 700-329.00 700-329.20
100-329.00 200-329.20 200-329.00 300-329.20 300-329.00
1,700-329.20 700-329.00 2,400-329.20 400-329.00
X100-329.10 1,200-329.20 200-329.00 500-329.20
100-329.00 600-329.20 X6,800-329.00 500-329.20
100-329.00 100-329.20 2,300-329.00 300-329.20
Y200-329.20 200-329.00 X200-329.10 900-329.20
200-329.00 100-329.20 300-329.00 500-329.20 300-329.00
10,100-329.20 1,800-329.00 500-329.20 100-329.00
100-329.20 100-329.00 400-329.20 700-329.00
10,000-329.20 1,400-329.00 X100-329.10 2,300-329.00
400-329.20 X100-329.20 X2,100-329.10 300-329.20
200-329.00 2,000-329.20 500-329.00 Y400-329.00
200-329.00 Y1,400-329.00 13,300-329.00 X100-329.10
500-329.20 100-329.00 X200-329.10 300-329.00 500-329.20
2,100-329.00 1,700-329.20 300-329.00 300-329.20
100-329.00 300-329.20 X8,600-329.00 Y200-329.00
100-329.00 300-329.20 X100-329.10 100-329.20 300-329.00
2,400-329.20 200-329.00 300-329.20 100-329.00
Y700-329.20 4,000-329.00 100-329.20 1,300-329.00
2,800-329.20 100-329.00 X100-329.10 600-329.20
300-329.00 900-329.20 100-329.00 200-329.20
6,800-329.00 X2,200-329.10 800-329.00 300-329.20
D46-328.20 300-329.00 500-329.20 100-329.00
1,400-329.20 X100-329.10 600-329.00 600-329.20
X5,800-329.00 600-329.00 300-329.20 500-329.00
100-329.20 100-329.00 500-329.20 100-329.00 X200-329.10
1,000-329.20 500-329.00 100-329.20 X100-329.10
100-329.00 400-329.20 10,000-329.00 5,700-329.20
2,700-329.00 400-329.20 1,000-329.00 200-329.20
300-329.00 300-329.20 200-329.00 400-329.20 100-329.00
X1,900-329.10 300-329.00 1,700-329.20 300-329.00
Y200-329.20 2,200-329.20 Y400-329.20 2,400-329.20
900-329.00 1,300-329.20 200-329.00 1,600-329.20
200-329.00 10,000-329.20 1,700-329.00 100-329.20
100-329.00 X1,800-329.20 1,700-329.20 300-329.00
600-329.20 100-329.00 600-329.20 200-329.00 500-329.20
X100-329.10 200-329.00 500-329.20 100-329.00
3,500-329.20 600-329.00 1,000-329.20 X100-329.10
Y300-329.20 800-329.20 600-329.00 X100-329.10
400-329.20 100-329.00 600-329.20 600-329.00 600-329.20
200-329.00 X500-329.10 1,400-329.00 1,000-329.20
X100-329.10 200-329.00 500-329.20 3,200-329.00
Y200-329.00 1,300-329.00 Y500-329.00 700-329.00
400-329.20 100-329.00 300-329.20 100-329.00
7,000-329.20 1,100-329.00 500-329.20 100-329.00
600-329.20 X100-329.10 1,400-329.20 300-329.00
400-329.20 100-329.00 500-329.20 200-329.00 800-329.20
200-329.00 X100-329.10 800-329.20 600-329.00 500-329.20
200-329.00 1,500-329.20 X100-329.10 600-329.20
100-329.00 600-329.20 100-329.00 100-329.20 100-329.00
X3,400-329.10 1,700-329.20 200-329.00 300-329.20
X100-329.20 100-329.00 1,500-329.20 100-329.00
X100-329.10 400-329.20 400-329.00 400-329.20 100-329.00
400-329.20 800-329.00 X1,100-329.10 800-329.20
X100-329.10 700-329.20 100-329.00 600-329.20
Y1,600-329.20 400-329.20 400-329.00 Y300-329.20
700-329.20 100-329.00 300-329.20 2,500-329.00
X1,100-329.046 4,400-329.20 Y900-329.20 700-329.00
700-329.20 200-329.00 300-329.20 200-329.00
14,300-329.20 2,400-329.00 500-329.20 2,700-329.00
X1,100-329.10 900-329.20 1,100-329.00 700-329.20
100-329.00 400-329.20 200-329.00 200-329.20 100-329.00
300-329.20 100-329.00 2,000-329.20 600-329.00
300-329.20 200-329.00 700-329.20 200-329.00 X100-329.10
200-329.20 800-329.00 1,200-329.20 300-329.00
600-329.20 200-329.00 100-329.20 100-329.00 X100-329.10
200-329.20 100-329.00 2,500-329.20 1,700-329.00
500-329.20 300-329.00 X100-329.10 500-329.20 100-329.00
300-329.20 13,100-329.00 300-329.20 200-329.00
600-329.20 200-329.00 200-329.20 100-329.00 300-329.20
X2,600-329.10 Y100-329.20 200-329.20 200-329.00
X200-329.10 200-329.20 X100-329.10 400-329.00
1,100-329.20 200-329.00 500-329.20 400-329.00
X500-329.10 X2,700-329.00 200-329.20 800-329.00
X100-329.10 300-329.20 800-329.00 2,700-329.20
2,000-329.00 500-329.20 500-329.00 100-329.20
Y200-329.20 800-329.00 800-329.20 700-329.00 100-329.20
X100-329.10 300-329.20 400-329.00 400-329.20 300-329.00
X2,300-329.10 1,700-329.00 300-329.20 900-329.00
Y400-329.00 1,000-329.00 100-329.20 500-329.00
1,000-329.20 400-329.00 100-329.20 26,600-329.00
Y100-329.00 100-329.00 100-329.20 200-329.00 300-329.20
X100-329.10 300-329.00 X1,400-329.20 200-329.00
300-329.20 700-329.00 X900-329.10 X3,200-329.00
300-329.20 7,700-329.00 5,800-329.20 3,100-329.00
X1,700-329.00 1,700-329.00 X200-329.00 8,500-329.00
X500-329.00 800-329.00 X2,900-329.00 300-329.00
X400-329.00 1,300-329.00 300-329.20 100-329.00
400-329.20 9,300-329.00 100-329.20 100-329.00
X1,500-329.10 10,400-329.00 300-329.20 700-329.00
300-329.20 400-329.00 X700-329.10 400-329.20 700-329.00
500-329.20 700-329.00 X100-329.10 1,900-329.00
300-329.20 100-329.00 X600-329.10 2,700-329.00
600-329.20 300-329.00 X100-329.20 500-329.20
4,000-329.00 X100-329.10 3,000-329.00 X2,500-329.10
X2,000-329.00 9,100-329.00 X600-329.10 1,300-329.00
X2,400-329.10 900-329.00 300-329.20 200-329.00
600-329.20 200-329.00 400-329.20 600-329.00
X1,400-329.10 100-329.00 3,100-329.20 500-329.00
300-329.20 100-329.00 200-329.20 100-329.00 Y300-329.20
700-329.20 200-329.00 400-329.20 100-329.00
1,100-329.20 400-329.00 X900-329.10 600-329.20
100-329.00 1,000-329.20 1,400-329.00 Y100-329.20
300-329.20 Y100-329.00 1,200-329.20 100-329.00
400-329.20 500-329.00 1,000-329.20 4,500-329.00
X300-329.10 12,900-329.00 100-329.20 X300-329.10
200-329.00 700-329.20 1,900-329.00 X100-329.10
100-329.00 100-329.20 400-329.00 300-329.20 400-329.00
X200-329.10 500-329.00 200-329.20 400-329.00 100-329.20
300-329.00 700-329.20 600-329.00 X2,600-329.10
27,200-329.00 400-329.20 80,000-329.00 400-329.20
30,700-329.00 Y100-329.00 800-329.00 Y700-329.00
400-329.00 X129,500-329.10 X3,400-329.00 400-329.00
X100-329.10 2,000-329.20 200-329.00 Y200-329.00
700-329.00 100-329.20 300-329.00 Y500-329.00 300-329.00
X3,100-329.10 X3,000-329.00 6,900-329.00 Y2,200-329.00
4,000-329.00 Y600-329.00 17,900-329.00 27,000-328.80
Y100-328.80 1,700-328.80 X600-329.10 300-328.80
200-329.00 X400-329.10 800-328.80 400-329.00 300-328.80
100-329.00 200-328.80 Y300-329.00 300-329.00
1,800-328.80 300-329.00 1,000-328.80 1,000-329.00
Y300-329.00 600-328.80 1,100-329.00 400-328.80
Y400-329.00 300-329.00 500-328.80 X600-328.80
5,500-328.80 Y1,000-328.80 4,900-328.80 X300-328.80
100-328.80 X100-328.90 100-329.00 700-328.80 600-329.00
Y100-329.00 400-328.80 300-329.00 400-328.80
X100-328.90 2,200-328.80 300-329.00 900-328.80
1,100-329.00 5,300-328.80 X200-329.009 600-328.80
X100-329.009 200-328.80 2,000-329.00 300-328.80
400-329.00 100-328.80 X1,000-328.80 1,100-328.80
100-329.00 100-328.80 X300-328.80 X100-328.90
600-329.00 200-328.80 300-329.00 X500-328.80
1,900-328.80 Y1,200-328.80 700-328.80 X600-328.80
700-328.80 Y300-328.80 19,200-328.80 X400-328.80
200-329.00 800-328.80 200-329.00 X300-328.80 400-329.00
2,100-328.80 X800-328.80 800-328.80 X100-328.80
300-328.80 400-329.00 10,000-328.80 600-329.00
22,900-328.80 X1,000-328.80 100-328.80 200-329.00
1,300-328.80 100-329.00 1,000-328.80 600-329.00
2,900-328.80 300-329.00 400-328.80 100-329.00
300-328.80 500-329.00 X100-328.80 Y1,000-328.80
16,000-328.80 700-328.60 D4-327.40 200-328.60
500-328.80 X100-328.70 400-328.60 500-328.80 400-328.60
300-328.80 100-328.60 1,000-328.80 8,400-328.60
300-328.80 100-328.60 600-328.80 1,400-328.60
X100-328.70 400-328.60 1,100-328.80 100-328.60
100-328.80 400-328.60 2,400-328.80 200-328.60
100-328.80 300-328.60 600-328.80 500-328.60
4,000-328.80 500-328.60 Y300-328.80 100-328.80
200-328.60 100-328.80 Y2,000-328.60 1,600-328.60
Y300-328.80 800-328.60 100-328.80 100-328.60 400-328.80
2,300-328.60 800-328.80 4,300-328.60 X100-328.70
Y300-328.80 31,600-328.60 500-328.80 300-328.60
1,000-328.80 1,000-328.60 500-328.80 15,400-328.60
3,000-328.80 400-328.60 300-328.80 700-328.60
500-328.80 Y300-328.80 600-328.60 400-328.80
1,100-328.60 500-328.80 1,200-328.60 800-328.80
Y900-328.60 5,800-328.60 X100-328.70 100-328.80
12,200-328.60 1,000-328.80 D30-328.60 3,000-328.60
14,700-328.80 300-328.60 800-328.80 100-328.60
300-328.80 X100-328.653 900-328.60 7,600-328.80
Y1,000-328.80 7,800-328.80 100-328.60 112,300-328.80
100-329.00 800-328.80 300-329.00 600-328.80
1,700-329.00 200-328.80 900-329.00 100-328.80
400-329.00 20,000-328.80 400-329.00 100-328.80
8,900-329.00 Y200-329.00 200-329.00 Y200-329.00
1,000-329.00 Y600-329.00 1,200-329.00 Y200-329.00
400-329.00 2,000-328.80 600-329.00 1,900-328.80
X100-328.90 Y100-329.00 1,300-329.00 1,400-328.80
26,700-329.00 100-328.80 600-329.00 200-328.80
2,100-329.00 300-328.80 1,300-329.00 600-328.80
1,300-329.00 100-328.80 100-329.00 400-328.80
2,700-329.00 Y1,000-329.00 2,200-329.00 300-328.80
2,100-329.00 200-328.80 200-329.00 X100-328.90
2,000-329.00 Y100-329.00 X400-328.90 Y200-329.00
300-329.00 1,000-328.80 1,400-329.00 600-328.80
22,800-329.00 100-328.80 8,500-329.00 100-328.80
2,700-329.00 1,400-328.80 X100-328.80 X100-328.90
100-328.80 900-329.00 2,400-328.80 10,800-329.00
300-328.80 1,000-329.00 X400-328.90 100-328.80
1,100-329.00 200-328.80 X100-328.90 1,200-329.00
500-328.80 300-329.00 200-328.80 600-329.00 100-328.80
6,400-329.00 100-328.80 500-329.00 300-328.80
5,200-329.00 X200-328.90 300-329.00 500-328.80
8,600-329.00 100-328.80 500-329.00 200-328.80
1,200-329.00 1,300-328.80 1,700-329.00 100-328.80
1,100-329.00 300-328.80 1,400-329.00 2,100-328.80
28,200-329.00 20,200-328.80 2,100-329.00 Y200-329.00
2,700-329.00 Y200-329.00 28,700-329.00 600-328.80
16,000-329.00 200-329.20 100-329.00 ]< U1,000-330.00
22,000-330.00 U5,900-330.00 88,000-330.00 U200-330.00
31,600-330.00 U3,800-330.00 148,000-330.00
U65,800-330.00 247,600-330.00 U20,300-330.00
862,200-330.00 U300-330.00 471,000-330.00 U100-330.00
289,400-330.00 U800-330.00 63,200-330.00 U400-330.00
100-330.00 U2,000-330.00 1,300-330.00 U800-330.00
100-330.00 U200-330.00 8,200-330.00 U500-330.00
33,900-330.00 >
701 CNT GROUP < >[ 100,000-0.375 50,000-0.36 100,000-0.38
50,000-0.385 2,000-0.39 ]/-//[ 2,000-0.39 36,000-0.37
118,000-0.365 36,000-0.375 118,000-0.38 146,000-0.39 ]
< >
703 FUTURE BRIGHT < >[ 18,000-0.249 60,000-0.25 126,000-0.265
174,000-0.25 114,000-0.255 60,000-0.26 612,000-0.255
198,000-0.25 48,000-0.255 144,000-0.25 ]/-//[
534,000-0.25 ]< 18,000-0.248 >
704 和嘉控股 < >[ 10,000-0.144 10,000-0.143 ]/-//[ 20,000-0.145 ]< >
706 美麗中國控股 < >[ 30,000-0.019 D4,000-0.014 10,000-0.019 ]/-//[
60,000-0.019 390,000-0.018 130,000-0.019 ]< >
707 亞洲電視控股 < >[ 200,000-0.051 56,000-0.049 348,000-0.048
Y20,000-0.048 132,000-0.048 Y38,000-0.048 2,000-0.049 ]
/-//[ 4,000-0.048 Y20,000-0.049 330,000-0.049
2,000-0.05 1,650,000-0.049 Y38,000-0.048
1,800,000-0.049 ]< >
708 恒大健康 < >[ 25,000-8.40 5,000-8.57 5,000-8.59 15,000-8.60
5,000-8.65 5,000-8.69 50,000-8.70 5,000-8.79 5,000-8.78
5,000-8.79 50,000-8.80 5,000-8.88 5,000-8.95 5,000-8.96
5,000-8.83 10,000-8.95 5,000-8.82 5,000-8.75 5,000-8.72
50,000-8.75 5,000-8.72 5,000-8.69 10,000-8.66
35,000-8.65 15,000-8.61 20,000-8.66 Y20,000-8.66
5,000-8.69 5,000-8.74 10,000-8.73 25,000-8.68
50,000-8.64 20,000-8.61 5,000-8.60 40,000-8.57
Y10,000-8.55 35,000-8.55 5,000-8.56 5,000-8.55
10,000-8.65 50,000-8.55 Y5,000-8.55 5,000-8.55
5,000-8.52 ]/-//[ 5,000-8.50 15,000-8.49 5,000-8.48
20,000-8.59 5,000-8.49 15,000-8.48 20,000-8.47
25,000-8.56 15,000-8.57 5,000-8.56 10,000-8.50
5,000-8.46 15,000-8.45 5,000-8.46 5,000-8.43 5,000-8.40
5,000-8.39 5,000-8.40 5,000-8.39 10,000-8.35 5,000-8.30
5,000-8.28 5,000-8.23 20,000-8.20 5,000-8.21 5,000-8.26
20,000-8.24 10,000-8.20 Y110,000-8.20 20,000-8.37
10,000-8.39 10,000-8.36 ]< 5,000-8.38 >
709 佐丹奴國際 < >[ 2,000-2.37 6,000-2.35 6,000-2.33 2,000-2.34
4,000-2.32 8,000-2.34 2,000-2.35 10,000-2.33
26,000-2.35 16,000-2.36 2,000-2.37 4,000-2.36
14,000-2.35 6,000-2.34 2,000-2.35 2,000-2.34 2,000-2.36
10,000-2.34 ]/-//[ 20,000-2.35 2,000-2.36 20,000-2.35
50,000-2.34 8,000-2.35 4,000-2.36 108,000-2.34
2,000-2.35 8,000-2.34 4,000-2.35 6,000-2.34 80,000-2.33
28,000-2.34 X2,000-2.34 10,000-2.33 22,000-2.35
4,000-2.36 4,000-2.34 10,000-2.35 ]< 16,000-2.36 >
710 京東方精電 < >[ 16,000-2.18 D835-2.18 1,000-2.21 1,000-2.25
4,000-2.21 ]/-//[ 2,000-2.24 52,000-2.23 85,000-2.24
50,000-2.23 24,000-2.21 52,000-2.20 42,000-2.19
1,000-2.23 10,000-2.19 ]< >
711 亞洲聯合基建控股 < >[ 290,000-0.69 2,000-0.70 30,000-0.69 ]/-//[
4,000-0.70 ]< >
712 卡姆丹克太陽能 < >[ D5,000-0.106 10,000-0.11 ]/-//[ 20,000-0.117
50,000-0.13 D2,500-0.108 ]< >
713 世界（集團） < >[ 300,000-0.44 ]/-//[ 342,000-0.45 ]< >
715 中泛控股 < >[ 6,000-0.275 160,000-0.285 6,000-0.28 Y2,000-0.30
60,000-0.31 92,000-0.305 30,000-0.30 2,000-0.29 ]/-//[
4,000-0.30 66,000-0.29 2,000-0.285 10,000-0.29
2,000-0.295 4,000-0.29 24,000-0.295 10,000-0.29
4,000-0.295 96,000-0.29 ]< >
716 勝獅貨櫃 < 14,000-0.87 >[ 2,000-0.87 10,000-0.86 2,000-0.87
2,000-0.86 2,000-0.87 2,000-0.86 478,000-0.87
50,000-0.88 2,000-0.87 ]/-//[ 290,000-0.87 22,000-0.88
34,000-0.87 18,000-0.88 100,000-0.87 4,000-0.88
120,000-0.87 ]< 46,000-0.88 >
717 英皇證券 < >[ 30,000-0.208 186,000-0.209 60,000-0.21
54,000-0.209 30,000-0.21 270,000-0.209 30,000-0.21
390,000-0.209 480,000-0.208 120,000-0.209 42,000-0.208
6,000-0.209 6,000-0.208 D240-0.20 ]/-//[ 36,000-0.208
300,000-0.209 18,000-0.208 300,000-0.209 36,000-0.208
54,000-0.209 Y78,000-0.209 90,000-0.208 30,000-0.209
396,000-0.208 102,000-0.209 168,000-0.208 36,000-0.207 ]
< 90,000-0.207 >
718 太和控股 < >[ ]/-//[ 5,000-0.193 5,000-0.192 ]< >
719 山東新華製藥股份 < >[ 46,000-3.71 4,000-3.70 26,000-3.71 ]/-//[
10,000-3.72 12,000-3.71 Y10,000-3.71 Y10,000-3.70
2,000-3.70 D600-3.65 2,000-3.74 2,000-3.71 ]<
U2,000-3.77 >
720 意達利控股 < >[ D36-0.09 ]/-//[ 325,000-0.10 275,000-0.101 ]< >
721 中國金融國際 < >[ 10,000-0.115 20,000-0.114 30,000-0.116 ]/-//[ ]<
180,000-0.115 >
722 聯合醫務 < >[ ]/-//[ 10,000-1.44 ]< >
724 瑞鑫國際集團 < >[ ]/-//[ 30,000-0.052 D5,000-0.047 10,000-0.052
40,000-0.056 ]< >
726 中民築友智造科技 < >[ 20,000-0.151 60,000-0.15 220,000-0.148
320,000-0.147 ]/-//[ 220,000-0.145 120,000-0.144
20,000-0.148 20,000-0.151 20,000-0.153 ]< >
727 皇冠環球集團 < >[ 36,000-0.231 32,000-0.23 38,000-0.231 44,000-0.232
74,000-0.231 28,000-0.23 60,000-0.229 12,000-0.23
4,000-0.231 ]/-//[ 18,000-0.23 28,000-0.229 24,000-0.23
10,000-0.229 4,000-0.23 2,000-0.231 ]< >
728 中國電信 < P8,000-3.13 P72,000-3.129 174,000-3.09 U2,000-3.09
478,000-3.09 >[ 112,000-3.10 122,000-3.09 6,000-3.10
Y34,000-3.09 20,000-3.10 234,000-3.09 64,000-3.08
10,000-3.09 16,000-3.07 72,000-3.08 2,000-3.07
348,000-3.08 164,000-3.09 22,000-3.08 8,000-3.09
50,000-3.10 54,000-3.09 X12,000-3.09 48,000-3.09
X14,000-3.09 X24,000-3.085 22,000-3.09 X14,000-3.085
6,000-3.08 8,000-3.09 X2,000-3.085 X4,000-3.09
62,000-3.09 X2,000-3.085 186,000-3.09 36,000-3.10
2,000-3.09 16,000-3.10 30,000-3.09 X2,000-3.09
8,000-3.10 118,000-3.09 X34,000-3.09 30,000-3.09
28,000-3.10 4,000-3.09 X12,000-3.095 6,000-3.10
360,000-3.09 14,000-3.10 X12,000-3.095 62,000-3.10
10,000-3.09 270,000-3.10 80,000-3.11 X2,000-3.105
4,000-3.11 X2,000-3.105 12,000-3.11 X10,000-3.105
20,000-3.11 X12,000-3.105 90,000-3.11 38,000-3.12
10,000-3.11 10,000-3.12 442,000-3.11 Y14,000-3.11
16,000-3.11 X2,000-3.105 X30,000-3.11 8,000-3.11
X14,000-3.105 12,000-3.11 4,000-3.10 486,000-3.11
58,000-3.12 X14,000-3.115 6,000-3.12 X4,000-3.115
30,000-3.11 56,000-3.12 Y8,000-3.12 108,000-3.12
4,000-3.11 36,000-3.12 X4,000-3.115 28,000-3.12
X2,000-3.115 100,000-3.11 92,000-3.12 X18,000-3.12
232,000-3.12 64,000-3.13 X32,000-3.13 X2,000-3.125
50,000-3.13 Y10,000-3.13 12,000-3.13 X2,000-3.125
38,000-3.13 X24,000-3.13 10,000-3.12 12,000-3.13
X2,000-3.125 180,000-3.13 6,000-3.14 120,000-3.13
X8,000-3.13 82,000-3.13 Y2,000-3.13 4,000-3.13
Y2,000-3.13 24,000-3.13 X24,000-3.13 6,000-3.13
10,000-3.12 286,000-3.13 X40,000-3.13 56,000-3.13
Y2,000-3.13 516,000-3.13 X42,000-3.13 X2,000-3.125
154,000-3.13 52,000-3.14 X8,000-3.135 52,000-3.14
X4,000-3.135 556,000-3.13 Y24,000-3.13 78,000-3.13
X12,000-3.135 24,000-3.13 4,000-3.14 X18,000-3.135
80,000-3.13 X12,000-3.135 8,000-3.13 X4,000-3.135
12,000-3.13 6,000-3.14 X4,000-3.135 40,000-3.13
X4,000-3.135 8,000-3.14 X2,000-3.135 22,000-3.14
X2,000-3.135 40,000-3.14 X2,000-3.135 2,000-3.14
X4,000-3.135 Y4,000-3.13 8,000-3.13 34,000-3.14
X2,000-3.135 10,000-3.13 26,000-3.14 X4,000-3.135
8,000-3.14 X4,000-3.135 10,000-3.14 X12,000-3.135
2,000-3.14 X4,000-3.135 38,000-3.14 X6,000-3.135
126,000-3.14 Y2,000-3.14 570,000-3.14 Y2,000-3.14
214,000-3.14 26,000-3.15 X12,000-3.145 2,000-3.15
10,000-3.14 6,000-3.15 70,000-3.14 Y18,000-3.14
28,000-3.14 4,000-3.15 X66,000-3.15 14,000-3.15
X2,000-3.145 4,000-3.15 X2,000-3.145 4,000-3.15
X2,000-3.145 8,000-3.15 12,000-3.14 2,000-3.15
X2,000-3.145 2,000-3.15 14,000-3.14 X2,000-3.145
2,000-3.15 10,000-3.14 2,000-3.15 10,000-3.14
10,000-3.15 X2,000-3.145 18,000-3.15 X2,000-3.145
2,000-3.15 2,000-3.14 10,000-3.15 Y2,000-3.15
34,000-3.15 X2,000-3.145 14,000-3.14 2,000-3.15
20,000-3.14 X2,000-3.145 2,000-3.15 58,000-3.14
2,000-3.15 X2,000-3.145 4,000-3.14 10,000-3.15
112,000-3.14 6,000-3.15 604,000-3.14 358,000-3.13
X2,000-3.125 Y26,000-3.13 38,000-3.13 Y2,000-3.13
12,000-3.13 Y2,000-3.13 6,000-3.13 2,000-3.14
X24,000-3.135 6,000-3.14 X4,000-3.135 4,000-3.14
X2,000-3.135 6,000-3.14 X2,000-3.135 16,000-3.13
2,000-3.14 X2,000-3.135 4,000-3.14 2,000-3.13
X2,000-3.135 8,000-3.14 10,000-3.13 6,000-3.14
X12,000-3.135 6,000-3.14 X2,000-3.135 4,000-3.14
X2,000-3.135 38,000-3.14 X2,000-3.135 18,000-3.14
X2,000-3.135 30,000-3.14 X2,000-3.135 2,000-3.13
X2,000-3.135 6,000-3.14 X4,000-3.135 18,000-3.14
X2,000-3.135 8,000-3.14 10,000-3.13 44,000-3.14
X2,000-3.135 22,000-3.14 X6,000-3.135 20,000-3.14
X2,000-3.135 8,000-3.14 X2,000-3.135 4,000-3.14
X14,000-3.135 2,000-3.13 30,000-3.14 X4,000-3.135
4,000-3.14 X12,000-3.135 6,000-3.14 X2,000-3.135
2,000-3.14 2,000-3.13 20,000-3.14 X2,000-3.135
20,000-3.14 10,000-3.13 X2,000-3.135 36,000-3.14
X2,000-3.135 22,000-3.14 X4,000-3.135 18,000-3.14
X2,000-3.135 40,000-3.13 22,000-3.14 X2,000-3.135
18,000-3.14 X2,000-3.135 28,000-3.14 X2,000-3.135
22,000-3.14 X2,000-3.135 8,000-3.14 10,000-3.13
Y2,000-3.13 X2,000-3.135 4,000-3.14 X2,000-3.135
20,000-3.14 20,000-3.13 X2,000-3.135 12,000-3.14
X2,000-3.135 2,000-3.13 X14,000-3.135 32,000-3.14
X2,000-3.135 18,000-3.14 Y2,000-3.14 2,000-3.14
X16,000-3.135 8,000-3.14 Y2,000-3.13 410,000-3.13
X2,000-3.13 240,000-3.13 X2,000-3.13 62,000-3.13
X12,000-3.125 106,000-3.13 X2,000-3.125 56,000-3.13
D1,330-3.17 24,000-3.13 Y6,000-3.13 280,000-3.13
X2,000-3.125 540,000-3.13 X2,000-3.13 74,000-3.13
8,000-3.12 22,000-3.13 X2,000-3.125 6,000-3.13
X2,000-3.125 Y2,000-3.13 8,000-3.13 Y8,000-3.13
70,000-3.13 X4,000-3.125 26,000-3.13 12,000-3.12
X2,000-3.125 6,000-3.13 X2,000-3.125 20,000-3.13
X6,000-3.125 28,000-3.13 X2,000-3.125 36,000-3.13
X2,000-3.125 4,000-3.13 X12,000-3.125 8,000-3.13
8,000-3.12 X2,000-3.125 6,000-3.13 2,000-3.12
22,000-3.13 2,000-3.12 20,000-3.13 2,000-3.12
62,000-3.13 Y2,000-3.13 ]/-//[ 46,000-3.13 X2,000-3.13
X2,000-3.125 10,000-3.13 Y2,000-3.13 4,000-3.13
X2,000-3.125 14,000-3.13 X2,000-3.125 Y4,000-3.13
X20,000-3.125 4,000-3.13 X2,000-3.13 102,000-3.13
X14,000-3.125 126,000-3.12 X280,000-3.125 152,000-3.12
Y2,000-3.12 754,000-3.12 X12,000-3.115 322,000-3.12
X16,000-3.115 100,000-3.12 X28,000-3.115 346,000-3.11
4,000-3.12 216,000-3.11 X12,000-3.115 184,000-3.11
X10,000-3.11 292,000-3.10 X2,000-3.11 438,000-3.10
276,000-3.11 2,000-3.12 X18,000-3.115 6,000-3.12
X12,000-3.115 4,000-3.12 X2,000-3.115 4,000-3.12
2,000-3.11 Y2,000-3.12 X8,000-3.115 2,000-3.12
X2,000-3.115 8,000-3.12 X56,000-3.115 10,000-3.12
30,000-3.11 X40,000-3.115 20,000-3.11 X12,000-3.115
16,000-3.11 X44,000-3.115 2,000-3.11 X14,000-3.115
6,000-3.12 X6,000-3.115 26,000-3.11 X24,000-3.115
40,000-3.11 X14,000-3.115 10,000-3.11 X14,000-3.115
8,000-3.11 2,000-3.12 X14,000-3.115 2,000-3.12
X12,000-3.115 8,000-3.12 X42,000-3.115 4,000-3.12
X12,000-3.115 24,000-3.12 X18,000-3.115 4,000-3.12
X4,000-3.12 298,000-3.12 Y6,000-3.12 84,000-3.12
X12,000-3.125 118,000-3.12 X82,000-3.12 102,000-3.12
2,000-3.11 X8,000-3.115 X32,000-3.12 X2,000-3.115
X74,000-3.12 50,000-3.12 Y2,000-3.12 8,000-3.12
X2,000-3.12 2,000-3.12 Y2,000-3.12 30,000-3.12
X2,000-3.12 58,000-3.12 X2,000-3.115 4,000-3.12
X12,000-3.115 4,000-3.12 X2,000-3.115 22,000-3.11
2,000-3.12 Y2,000-3.12 2,000-3.12 X14,000-3.115
22,000-3.12 X4,000-3.12 14,000-3.12 X6,000-3.115
12,000-3.11 X8,000-3.115 X2,000-3.11 X6,000-3.115
12,000-3.12 Y50,000-3.11 46,000-3.12 Y4,000-3.12
4,000-3.12 Y2,000-3.12 10,000-3.12 X4,000-3.115
42,000-3.12 8,000-3.11 X14,000-3.115 X4,000-3.12
10,000-3.12 X6,000-3.115 X2,000-3.12 4,000-3.12
X8,000-3.115 Y2,000-3.12 12,000-3.12 X8,000-3.115
8,000-3.12 12,000-3.11 X12,000-3.115 6,000-3.11
X8,000-3.115 8,000-3.11 X8,000-3.115 4,000-3.12
Y12,000-3.12 24,000-3.12 Y2,000-3.12 2,000-3.12
X4,000-3.12 12,000-3.12 Y4,000-3.12 6,000-3.12
X2,000-3.12 4,000-3.12 Y2,000-3.12 X2,000-3.12
22,000-3.12 X2,000-3.115 16,000-3.11 X6,000-3.115
X4,000-3.12 40,000-3.12 2,000-3.11 18,000-3.12
X4,000-3.12 18,000-3.12 X2,000-3.115 2,000-3.12
Y2,000-3.12 12,000-3.12 X2,000-3.115 4,000-3.12
16,000-3.11 22,000-3.12 X2,000-3.115 4,000-3.12
X16,000-3.115 2,000-3.12 X2,000-3.12 18,000-3.12
2,000-3.11 8,000-3.12 X20,000-3.115 6,000-3.12
X10,000-3.115 4,000-3.12 X12,000-3.115 6,000-3.12
Y2,000-3.12 34,000-3.12 X2,000-3.115 X2,000-3.12
X2,000-3.115 Y2,000-3.12 10,000-3.12 X10,000-3.115
2,000-3.12 X2,000-3.115 2,000-3.11 X2,000-3.115
64,000-3.12 X4,000-3.12 4,000-3.11 8,000-3.12
X2,000-3.12 12,000-3.12 2,000-3.11 X22,000-3.115
10,000-3.11 8,000-3.12 X4,000-3.115 2,000-3.12
X2,000-3.115 20,000-3.11 2,000-3.12 X2,000-3.115
2,000-3.11 2,000-3.12 X2,000-3.115 18,000-3.12
X2,000-3.115 2,000-3.11 6,000-3.12 2,000-3.11
X4,000-3.115 24,000-3.12 8,000-3.11 X2,000-3.12
12,000-3.12 2,000-3.11 18,000-3.12 2,000-3.11
2,000-3.12 X22,000-3.115 4,000-3.12 X2,000-3.115
X28,000-3.12 2,000-3.11 X2,000-3.115 4,000-3.12
18,000-3.11 12,000-3.12 X4,000-3.115 30,000-3.12
X2,000-3.115 2,000-3.12 4,000-3.11 X2,000-3.12
26,000-3.12 X14,000-3.12 674,000-3.12 Y2,000-3.12
2,000-3.12 Y2,000-3.12 36,000-3.12 X12,000-3.115
6,000-3.11 218,000-3.12 30,000-3.13 X12,000-3.13
18,000-3.12 4,000-3.13 572,000-3.12 X26,000-3.12
84,000-3.12 X12,000-3.12 78,000-3.12 8,000-3.11
24,000-3.12 X190,000-3.12 146,000-3.12 Y2,000-3.12
74,000-3.12 X14,000-3.115 30,000-3.12 X2,000-3.115
2,000-3.12 X4,000-3.115 42,000-3.12 2,000-3.11
10,000-3.12 X2,000-3.115 26,000-3.12 X8,000-3.115
8,000-3.11 46,000-3.12 X2,000-3.115 36,000-3.12
X16,000-3.12 562,000-3.12 Y2,000-3.12 10,000-3.12
Y2,000-3.12 8,000-3.11 26,000-3.12 X4,000-3.12
12,000-3.12 X2,000-3.115 X30,000-3.12 6,000-3.12
X2,000-3.115 56,000-3.12 8,000-3.11 X2,000-3.115
2,000-3.12 X4,000-3.12 X2,000-3.115 12,000-3.12
X2,000-3.115 6,000-3.12 X2,000-3.115 18,000-3.12
8,000-3.11 X2,000-3.115 26,000-3.12 X2,000-3.115
34,000-3.12 X2,000-3.115 114,000-3.12 24,000-3.11
4,000-3.12 2,000-3.11 X2,000-3.115 26,000-3.12
14,000-3.11 20,000-3.12 X8,000-3.115 2,000-3.12
2,000-3.11 4,000-3.12 66,000-3.11 14,000-3.12
10,000-3.11 38,000-3.12 2,000-3.11 16,000-3.12
4,000-3.11 40,000-3.12 Y4,000-3.12 12,000-3.11
10,000-3.12 10,000-3.11 18,000-3.12 192,000-3.11
58,000-3.12 82,000-3.11 14,000-3.12 24,000-3.11
94,000-3.12 8,000-3.11 4,000-3.12 8,000-3.11 2,000-3.12
40,000-3.11 32,000-3.12 32,000-3.11 72,000-3.12
Y4,000-3.12 78,000-3.12 8,000-3.11 8,000-3.12
X2,000-3.115 6,000-3.12 Y2,000-3.12 14,000-3.12
4,000-3.11 6,000-3.12 X2,000-3.115 26,000-3.12
Y4,000-3.12 10,000-3.12 98,000-3.11 2,000-3.12
2,000-3.11 50,000-3.12 4,000-3.11 12,000-3.12
4,000-3.11 6,000-3.12 2,000-3.11 20,000-3.12 4,000-3.11
30,000-3.12 8,000-3.11 2,000-3.12 4,000-3.11
54,000-3.12 4,000-3.11 8,000-3.12 4,000-3.11 2,000-3.12
2,000-3.11 202,000-3.12 X2,000-3.115 50,000-3.12
2,000-3.11 44,000-3.12 2,000-3.11 22,000-3.12
4,000-3.11 6,000-3.12 X2,000-3.115 6,000-3.12
4,000-3.11 32,000-3.12 324,000-3.11 128,000-3.12
Y22,000-3.11 42,000-3.12 2,000-3.11 12,000-3.12
Y14,000-3.11 16,000-3.12 Y6,000-3.11 ]< 6,000-3.11
U16,000-3.11 256,000-3.11 U20,000-3.11 2,402,000-3.11
U12,000-3.11 404,000-3.11 U272,000-3.11 778,000-3.11
U42,000-3.11 1,586,000-3.11 >
729 五龍電動車 < >[ D2,000-0.177 20,000-0.195 10,000-0.196
30,000-0.195 100,000-0.196 ]/-//[ D1,000-0.19
10,000-0.196 30,000-0.195 D1,000-0.19 10,000-0.195
D1,000-0.189 5,000-0.195 ]< >
731 森信紙業集團 < >[ ]/-//[ 20,000-0.425 80,000-0.43 142,000-0.42
10,000-0.43 2,000-0.435 10,000-0.415 ]< >
732 信利國際 < 8,000-1.00 >[ 10,000-1.01 2,000-1.02 102,000-1.01
150,000-1.00 2,000-1.01 2,000-1.00 148,000-1.01
2,000-1.02 444,000-1.01 190,000-1.00 4,000-1.01
2,000-1.00 32,000-1.01 500,000-1.00 44,000-1.01 ]/-//[
2,000-1.01 140,000-1.00 102,000-1.01 650,000-1.00
40,000-1.01 212,000-1.00 Y16,000-1.00 2,000-1.00
156,000-1.01 Y2,000-1.01 34,000-1.01 4,000-1.00
2,000-1.01 2,000-1.00 2,000-1.01 4,000-1.00 2,000-1.01
4,000-1.00 4,000-1.01 10,000-1.00 ]< 104,000-0.99 >
733 合富輝煌 < >[ ]/-//[ ]< 2,000-1.68 >
736 中國置業投資 < 6,000-0.035 >[ 153,000-0.04 ]/-//[ 6,000-0.038
3,000-0.042 30,000-0.043 21,000-0.039 1,530,000-0.038
4,110,000-0.037 12,000-0.036 510,000-0.037 72,000-0.036
63,000-0.037 6,000-0.041 ]< >
737 灣區發展 < >[ 10,000-3.85 34,000-3.82 Y3,000-3.82 1,000-3.83
Y500-3.82 500-3.82 5,500-3.83 500-3.82 1,000-3.83
500-3.82 500-3.83 500-3.82 500-3.83 ]/-//[ 3,000-3.82
1,000-3.83 2,000-3.82 500-3.83 46,500-3.82 1,000-3.81
2,000-3.80 16,500-3.78 6,500-3.80 24,500-3.79
8,000-3.80 10,500-3.82 16,000-3.83 15,000-3.85
37,500-3.87 17,000-3.90 1,000-3.79 D69-3.74 16,500-3.79
500-3.80 500-3.79 500-3.84 ]< >
738 萊爾斯丹 < >[ 66,000-0.61 ]/-//[ 10,000-0.61 D1,000-0.56
16,000-0.61 20,000-0.63 Y8,000-0.63 ]< >
743 亞洲水泥（中國） < >[ 2,000-9.71 500-9.79 2,000-9.71 16,500-9.70
2,000-9.68 Y500-9.63 21,000-9.63 500-9.62 500-9.64
500-9.60 2,000-9.61 2,000-9.62 500-9.67 3,000-9.61
1,000-9.62 1,500-9.63 500-9.64 500-9.65 500-9.62
1,000-9.65 500-9.66 2,500-9.67 2,500-9.66 1,000-9.67
2,500-9.68 4,000-9.69 500-9.72 500-9.68 1,500-9.69
2,500-9.70 500-9.71 500-9.68 8,000-9.67 2,000-9.68
8,000-9.67 5,500-9.66 1,000-9.64 Y1,000-9.65 500-9.64
4,500-9.65 500-9.64 2,000-9.66 500-9.65 1,000-9.64
16,000-9.65 1,000-9.66 1,500-9.67 5,000-9.68 1,500-9.67
500-9.68 1,500-9.67 11,500-9.68 Y500-9.69 2,500-9.69
1,500-9.70 Y500-9.70 2,500-9.70 Y500-9.70 1,000-9.71
500-9.70 7,000-9.72 500-9.71 500-9.72 Y1,000-9.74 ]/-//
[ 500-9.74 4,500-9.73 500-9.74 17,500-9.73 8,500-9.72
2,000-9.69 Y500-9.69 3,000-9.69 4,000-9.68 500-9.65
Y2,500-9.66 1,500-9.66 Y2,500-9.67 5,500-9.67 Y500-9.66
5,000-9.66 3,500-9.67 1,000-9.68 4,500-9.69 1,000-9.70
1,500-9.69 Y500-9.69 500-9.69 5,000-9.68 1,000-9.67
Y500-9.68 1,000-9.67 500-9.68 Y1,000-9.67 4,000-9.67
5,000-9.66 500-9.67 500-9.66 500-9.67 6,500-9.66
1,000-9.65 5,000-9.66 500-9.65 1,000-9.66 2,500-9.65
500-9.66 1,500-9.65 500-9.66 500-9.65 6,500-9.66
17,500-9.67 1,500-9.68 1,500-9.69 500-9.67 7,500-9.68
1,500-9.69 500-9.68 500-9.67 1,000-9.66 Y500-9.67
6,000-9.66 6,500-9.65 500-9.64 1,000-9.65 500-9.64
10,500-9.65 11,500-9.66 500-9.67 500-9.66 500-9.67
1,000-9.66 500-9.67 1,000-9.66 ]< 33,000-9.71 >
745 中國國家文化產業 < >[ 930,000-0.014 D5,000-0.01 ]/-//[ ]< >
746 理文化工 < >[ 8,000-3.48 ]/-//[ 2,000-3.56 4,000-3.55 ]<
6,000-3.51 >
750 興業太陽能 < >[ 2,000-0.84 11,000-0.82 ]/-//[ 12,000-0.83
61,000-0.84 41,000-0.85 1,000-0.84 2,000-0.82
2,000-0.85 16,000-0.82 D600-0.78 5,000-0.82 10,000-0.83
15,000-0.82 1,000-0.84 ]< >
751 創維集團 < 4,000-2.09 >[ 52,000-2.08 2,000-2.09 56,000-2.08
42,000-2.09 36,000-2.10 Y48,000-2.10 6,000-2.10
6,000-2.11 10,000-2.09 192,000-2.10 6,000-2.11
6,000-2.10 6,000-2.11 2,000-2.09 14,000-2.10
22,000-2.09 10,000-2.10 56,000-2.09 Y4,000-2.09
14,000-2.09 6,000-2.08 14,000-2.09 22,000-2.08
80,000-2.09 4,000-2.10 44,000-2.09 2,000-2.10
Y2,000-2.08 ]/-//[ 148,000-2.09 12,000-2.08 2,000-2.09
D1,600-2.05 16,000-2.09 4,000-2.08 Y4,000-2.08
4,000-2.08 100,000-2.09 Y14,000-2.09 22,000-2.09
12,000-2.10 154,000-2.09 Y6,000-2.09 6,000-2.09
Y2,000-2.08 2,000-2.08 Y2,000-2.09 10,000-2.08
16,000-2.09 20,000-2.10 98,000-2.09 2,000-2.10
4,000-2.09 6,000-2.10 2,000-2.09 14,000-2.10
12,000-2.09 6,000-2.10 ]< 70,000-2.10 >
752 PICO FAR EAST < >[ 2,000-2.50 6,000-2.43 2,000-2.40 2,000-2.44
2,000-2.45 ]/-//[ 4,000-2.43 2,000-2.42 2,000-2.49
2,000-2.44 2,000-2.45 2,000-2.41 2,000-2.44 6,000-2.43
2,000-2.40 4,000-2.46 12,000-2.43 2,000-2.40 ]<
4,000-2.43 >
753 中國國航 < 12,000-7.12 >[ 20,000-7.15 8,000-7.09 4,000-7.10
Y2,000-7.10 2,000-7.11 Y4,000-7.08 4,000-7.08
30,000-7.07 Y10,000-7.06 Y2,000-7.05 14,000-7.05
16,000-7.03 2,000-7.02 6,000-7.01 2,000-7.02
18,000-7.01 90,000-7.00 40,000-7.01 64,000-7.00
12,000-6.99 34,000-7.01 6,000-7.02 Y10,000-6.99
6,000-6.99 34,000-6.98 6,000-6.97 2,000-6.98
10,000-6.96 2,000-6.97 8,000-6.98 8,000-6.99
12,000-6.98 10,000-6.99 50,000-7.00 14,000-7.01
12,000-7.00 8,000-7.01 10,000-7.02 18,000-7.01
4,000-7.00 2,000-7.01 16,000-7.00 4,000-6.99 2,000-7.00
14,000-7.01 4,000-6.99 32,000-7.00 2,000-6.99
22,000-7.00 20,000-7.01 18,000-7.02 6,000-7.03
2,000-7.04 20,000-7.05 4,000-7.03 2,000-7.02 4,000-7.03
2,000-7.04 6,000-7.02 20,000-7.03 10,000-7.02
2,000-7.03 26,000-7.02 16,000-7.01 Y6,000-7.01
16,000-7.01 2,000-7.00 6,000-7.01 2,000-7.00
14,000-7.01 14,000-7.00 2,000-7.01 2,000-7.00
4,000-7.01 Y6,000-7.01 54,000-7.01 Y10,000-7.01
44,000-7.02 Y6,000-7.01 4,000-7.01 22,000-7.02
D140-6.93 12,000-7.02 2,000-7.01 Y2,000-7.01
12,000-7.02 114,000-7.03 2,000-7.02 4,000-7.03
6,000-7.02 20,000-7.03 16,000-7.02 12,000-7.03
6,000-7.02 10,000-7.03 Y2,000-7.03 32,000-7.02
4,000-7.01 Y2,000-7.01 2,000-7.01 8,000-7.02 8,000-7.01
X2,000-7.015 4,000-7.02 8,000-7.01 2,000-7.02
2,000-7.00 12,000-7.01 2,000-7.02 6,000-7.01
X2,000-7.015 8,000-7.01 124,000-7.00 12,000-7.02
Y2,000-7.02 4,000-7.02 2,000-7.01 8,000-7.02 6,000-7.01
8,000-7.02 2,000-7.00 26,000-7.02 14,000-7.03
4,000-7.04 2,000-7.03 4,000-7.02 4,000-7.04 8,000-7.03
6,000-7.02 4,000-7.03 2,000-7.02 8,000-7.03 10,000-7.02
2,000-7.01 2,000-7.03 2,000-7.01 2,000-7.02 4,000-7.01
2,000-7.02 Y20,000-7.02 16,000-7.02 Y2,000-7.02
6,000-7.02 4,000-7.03 4,000-7.02 10,000-7.03 2,000-7.02
4,000-7.03 20,000-7.04 2,000-7.05 X2,000-7.035
44,000-7.04 4,000-7.03 2,000-7.04 36,000-7.03
2,000-7.04 2,000-7.03 8,000-7.04 8,000-7.03
X2,000-7.035 10,000-7.04 2,000-7.03 8,000-7.04
8,000-7.05 Y26,000-7.05 22,000-7.04 6,000-7.05
2,000-7.04 12,000-7.05 4,000-7.04 12,000-7.05
Y2,000-7.05 10,000-7.05 X2,000-7.045 10,000-7.05
4,000-7.04 20,000-7.06 20,000-7.04 40,000-7.05
22,000-7.04 6,000-7.05 4,000-7.04 46,000-7.05
42,000-7.06 26,000-7.05 78,000-7.06 4,000-7.05
2,000-7.04 38,000-7.06 4,000-7.05 2,000-7.04
14,000-7.06 104,000-7.07 104,000-7.06 14,000-7.05
4,000-7.04 2,000-7.05 X2,000-7.05 2,000-7.06
36,000-7.04 58,000-7.05 4,000-7.04 10,000-7.05
12,000-7.06 6,000-7.05 2,000-7.04 4,000-7.05
X2,000-7.045 112,000-7.05 X4,000-7.05 4,000-7.05
14,000-7.04 ]/-//[ 34,000-7.04 2,000-7.03 38,000-7.04
6,000-7.03 2,000-7.04 2,000-7.03 10,000-7.04 6,000-7.03
6,000-7.04 6,000-7.03 54,000-7.04 4,000-7.03
X2,000-7.035 22,000-7.05 2,000-7.04 24,000-7.05
4,000-7.06 10,000-7.07 14,000-7.06 32,000-7.05
2,000-7.04 Y14,000-7.04 6,000-7.04 4,000-7.03
X2,000-7.03 2,000-7.04 10,000-7.03 50,000-7.02
34,000-7.03 2,000-7.02 20,000-7.04 24,000-7.05
2,000-7.06 4,000-7.05 2,000-7.06 8,000-7.05 2,000-7.06
24,000-7.05 2,000-7.04 20,000-7.05 22,000-7.04
8,000-7.05 10,000-7.04 X2,000-7.045 2,000-7.04
12,000-7.05 44,000-7.04 14,000-7.03 18,000-7.02
X2,000-7.02 18,000-7.03 Y8,000-7.03 78,000-7.03
94,000-7.04 6,000-7.03 2,000-7.05 6,000-7.03 4,000-7.05
X2,000-7.045 4,000-7.05 Y2,000-7.05 2,000-7.05
Y4,000-7.03 20,000-7.05 14,000-7.06 10,000-7.05
4,000-7.04 52,000-7.05 2,000-7.06 4,000-7.05
20,000-7.06 4,000-7.05 2,000-7.06 54,000-7.05
2,000-7.04 X2,000-7.04 2,000-7.04 2,000-7.05
26,000-7.04 2,000-7.03 10,000-7.04 26,000-7.03
Y2,000-7.03 90,000-7.03 Y16,000-7.03 74,000-7.03
58,000-7.04 16,000-7.05 12,000-7.04 4,000-7.05
38,000-7.04 X2,000-7.035 14,000-7.04 X2,000-7.035
8,000-7.03 4,000-7.04 148,000-7.03 30,000-7.04
58,000-7.03 X2,000-7.025 6,000-7.03 104,000-7.02
24,000-7.03 X2,000-7.025 58,000-7.03 48,000-7.04
72,000-7.05 154,000-7.06 168,000-7.07 4,000-7.06
Y16,000-7.06 2,000-7.06 Y16,000-7.06 14,000-7.06
52,000-7.05 Y2,000-7.05 2,000-7.05 Y8,000-7.05
10,000-7.07 58,000-7.06 94,000-7.07 14,000-7.08
2,000-7.07 12,000-7.09 Y2,000-7.10 8,000-7.10
Y2,000-7.10 2,000-7.10 126,000-7.09 14,000-7.08
86,000-7.06 68,000-7.05 74,000-7.06 2,000-7.07
30,000-7.06 X4,000-7.07 44,000-7.07 2,000-7.06
2,000-7.07 26,000-7.06 X2,000-7.06 10,000-7.05
10,000-7.06 20,000-7.05 2,000-7.04 2,000-7.05
X2,000-7.045 66,000-7.05 4,000-7.06 22,000-7.05
2,000-7.04 78,000-7.05 4,000-7.06 26,000-7.05
28,000-7.04 56,000-7.05 58,000-7.06 2,000-7.07
4,000-7.06 6,000-7.05 14,000-7.06 6,000-7.05
30,000-7.06 8,000-7.07 42,000-7.08 2,000-7.05
8,000-7.08 76,000-7.09 320,000-7.10 2,000-7.07
2,000-7.08 98,000-7.10 2,000-7.07 4,000-7.09
48,000-7.10 2,000-7.08 4,000-7.09 6,000-7.08 2,000-7.07
2,000-7.09 Y18,000-7.09 32,000-7.10 2,000-7.07
2,000-7.08 10,000-7.09 40,000-7.10 2,000-7.09
2,000-7.08 ]< U4,000-7.12 1,766,000-7.12 >
754 合生創展集團 < 2,000-7.50 >[ 2,000-7.52 4,000-7.50 2,000-7.51
2,000-7.46 2,000-7.47 4,000-7.49 4,000-7.47 2,000-7.51
X2,000-7.47 Y2,000-7.51 2,000-7.51 6,000-7.52
10,000-7.48 28,000-7.49 4,000-7.53 6,000-7.50
2,000-7.49 Y2,000-7.55 2,000-7.58 14,000-7.61
18,000-7.62 16,000-7.63 2,000-7.57 6,000-7.64
4,000-7.65 2,000-7.61 4,000-7.60 10,000-7.65 2,000-7.64
2,000-7.62 Y2,000-7.61 8,000-7.60 8,000-7.58 2,000-7.59
8,000-7.60 X2,000-7.59 2,000-7.59 6,000-7.58 2,000-7.56
8,000-7.59 6,000-7.60 4,000-7.62 20,000-7.63 4,000-7.64
958,000-7.65 28,000-7.57 Y2,000-7.57 12,000-7.57
6,000-7.56 20,000-7.55 6,000-7.57 2,000-7.58 2,000-7.57
24,000-7.60 2,000-7.62 2,000-7.64 2,000-7.61 2,000-7.65
2,000-7.66 4,000-7.63 2,000-7.66 2,000-7.68 4,000-7.69
2,000-7.70 2,000-7.72 6,000-7.73 4,000-7.72 2,000-7.70
2,000-7.68 2,000-7.70 4,000-7.68 6,000-7.67 2,000-7.66
88,000-7.65 4,000-7.66 248,000-7.65 2,000-7.66
470,000-7.65 2,000-7.63 Y2,000-7.63 4,000-7.61
4,000-7.64 2,000-7.65 4,000-7.61 18,000-7.60 2,000-7.65
4,000-7.66 2,000-7.61 ]/-//[ 4,000-7.68 2,000-7.66
4,000-7.63 2,000-7.58 2,000-7.65 Y2,000-7.68 6,000-7.68
2,000-7.70 2,000-7.68 2,000-7.67 22,000-7.66 2,000-7.63
10,000-7.66 4,000-7.62 2,000-7.65 2,000-7.62 2,000-7.65
Y2,000-7.65 4,000-7.63 2,000-7.62 6,000-7.64
10,000-7.62 2,000-7.64 2,000-7.63 2,000-7.62 4,000-7.65
4,000-7.66 6,000-7.64 8,000-7.67 12,000-7.68 2,000-7.69
2,000-7.64 2,000-7.65 2,000-7.68 2,000-7.65 2,000-7.64
4,000-7.65 4,000-7.64 Y2,000-7.68 2,000-7.68 2,000-7.64
22,000-7.68 2,000-7.64 2,000-7.68 4,000-7.69 2,000-7.66
20,000-7.69 22,000-7.70 8,000-7.71 2,000-7.73
2,000-7.69 2,000-7.70 4,000-7.69 2,000-7.71 4,000-7.69
2,000-7.71 2,000-7.69 30,000-7.68 8,000-7.66 2,000-7.67
2,000-7.69 4,000-7.67 2,000-7.69 ]< 6,000-7.67 >
755 上海証大 < 5,000-0.063 >[ ]/-//[ 100,000-0.054 5,000-0.058 ]< >
756 森美控股 < >[ 4,000-0.135 ]/-//[ 272,000-0.131 408,000-0.13
240,000-0.132 ]< >
757 陽光能源 < >[ 23,000-0.09 1,000-0.089 ]/-//[ 1,000-0.089
55,000-0.085 D361-0.079 ]< >
759 CEC INT'L HOLD < >[ Y4,000-0.41 2,000-0.42 2,000-0.425 ]/-//[
44,000-0.42 ]< >
760 新天地產集團 < >[ ]/-//[ Y15,000-0.032 ]< >
762 中國聯通 < P872,000-7.136 136,000-7.20 >[ 8,000-7.18 6,000-7.20
2,000-7.21 2,000-7.20 2,000-7.21 98,000-7.19 8,000-7.18
12,000-7.19 4,000-7.16 4,000-7.17 12,000-7.18
4,000-7.19 16,000-7.20 30,000-7.18 X2,000-7.18
8,000-7.18 X2,000-7.185 2,000-7.18 8,000-7.19
22,000-7.18 36,000-7.17 6,000-7.16 2,000-7.17
66,000-7.16 26,000-7.17 4,000-7.18 8,000-7.19
60,000-7.17 X4,000-7.165 96,000-7.17 10,000-7.18
6,000-7.19 8,000-7.20 8,000-7.19 94,000-7.18
14,000-7.17 X2,000-7.18 10,000-7.18 10,000-7.19
16,000-7.18 Y8,000-7.18 8,000-7.18 X6,000-7.174
8,000-7.18 Y8,000-7.18 44,000-7.18 X2,000-7.175
86,000-7.18 Y54,000-7.18 90,000-7.18 60,000-7.19
34,000-7.20 64,000-7.21 26,000-7.22 Y4,000-7.22
6,000-7.22 Y2,000-7.22 2,000-7.22 26,000-7.21
90,000-7.20 X2,000-7.205 2,000-7.21 14,000-7.20
2,000-7.21 X6,000-7.205 92,000-7.20 D796-7.12
X10,000-7.195 188,000-7.19 2,000-7.20 X4,000-7.195
102,000-7.19 2,000-7.18 26,000-7.19 D1,655-7.20
28,000-7.19 2,000-7.20 X2,000-7.195 34,000-7.20
2,000-7.19 X4,000-7.195 88,000-7.20 18,000-7.21
2,000-7.20 X2,000-7.201 80,000-7.21 14,000-7.20
46,000-7.22 2,000-7.21 6,000-7.22 110,000-7.21
X6,000-7.205 6,000-7.20 2,000-7.21 X2,000-7.205
4,000-7.21 48,000-7.20 X6,000-7.195 42,000-7.20
X2,000-7.195 24,000-7.20 X2,000-7.195 122,000-7.20
X8,000-7.195 X2,000-7.206 X2,000-7.195 22,000-7.20
X4,000-7.195 28,000-7.20 X10,000-7.195 X2,000-7.20
X2,000-7.195 68,000-7.20 X2,000-7.195 70,000-7.20
2,000-7.19 14,000-7.20 X2,000-7.195 126,000-7.20
68,000-7.21 54,000-7.22 266,000-7.21 2,000-7.22
32,000-7.21 Y2,000-7.21 X2,000-7.215 2,000-7.22
42,000-7.23 48,000-7.22 148,000-7.21 4,000-7.20
X2,000-7.205 22,000-7.20 32,000-7.19 2,000-7.20
X4,000-7.19 X2,000-7.185 Y2,000-7.18 X2,000-7.208
2,000-7.19 X2,000-7.185 6,000-7.19 18,000-7.20
X2,000-7.195 10,000-7.20 Y2,000-7.19 4,000-7.19
X2,000-7.19 X2,000-7.195 108,000-7.19 X2,000-7.185
4,000-7.19 2,000-7.18 X2,000-7.185 X4,000-7.18
X4,000-7.185 12,000-7.19 6,000-7.18 X2,000-7.185
X2,000-7.191 X2,000-7.185 42,000-7.19 2,000-7.18
X4,000-7.18 36,000-7.19 X2,000-7.185 2,000-7.19
4,000-7.18 X2,000-7.185 X2,000-7.18 6,000-7.18
X2,000-7.185 6,000-7.18 X2,000-7.185 X2,000-7.188
8,000-7.18 X2,000-7.18 36,000-7.19 X2,000-7.185
16,000-7.19 X2,000-7.185 8,000-7.18 68,000-7.19
X2,000-7.185 254,000-7.18 4,000-7.17 X2,000-7.175
194,000-7.18 X4,000-7.18 12,000-7.18 X2,000-7.175
6,000-7.17 X2,000-7.17 X2,000-7.175 26,000-7.18
6,000-7.19 X2,000-7.182 20,000-7.19 X2,000-7.185
30,000-7.19 X2,000-7.185 X4,000-7.18 Y2,000-7.18
118,000-7.18 4,000-7.17 22,000-7.18 X2,000-7.175
38,000-7.18 X2,000-7.18 2,000-7.18 X2,000-7.18
10,000-7.18 2,000-7.17 2,000-7.19 X2,000-7.18
18,000-7.19 X2,000-7.185 106,000-7.19 2,000-7.18
X4,000-7.18 70,000-7.18 14,000-7.19 8,000-7.18
16,000-7.19 12,000-7.18 X2,000-7.183 2,000-7.19
2,000-7.18 X2,000-7.18 D1,000-7.19 16,000-7.19
18,000-7.18 X2,000-7.185 20,000-7.19 X2,000-7.185
30,000-7.19 6,000-7.20 X4,000-7.195 66,000-7.20
X2,000-7.195 204,000-7.20 X2,000-7.195 36,000-7.20
X2,000-7.195 X2,000-7.197 X2,000-7.195 44,000-7.20
X4,000-7.195 10,000-7.20 Y2,000-7.20 X2,000-7.195
76,000-7.20 2,000-7.21 42,000-7.20 X4,000-7.195
2,000-7.20 X2,000-7.195 6,000-7.20 X2,000-7.195
6,000-7.20 120,000-7.19 X8,000-7.185 72,000-7.19
30,000-7.20 X2,000-7.195 D1,140-7.24 X6,000-7.195
84,000-7.20 X2,000-7.195 46,000-7.20 Y2,000-7.20
138,000-7.20 X10,000-7.195 22,000-7.20 10,000-7.21
X4,000-7.205 X2,000-7.20 26,000-7.21 132,000-7.20
X10,000-7.195 12,000-7.20 2,000-7.19 X6,000-7.19
4,000-7.20 X2,000-7.195 56,000-7.20 X8,000-7.205
X2,000-7.201 X6,000-7.205 108,000-7.21 4,000-7.20
16,000-7.21 X2,000-7.205 X2,000-7.21 180,000-7.21
310,000-7.20 X4,000-7.195 2,000-7.20 X2,000-7.195
4,000-7.20 X4,000-7.195 20,000-7.20 X2,000-7.203
56,000-7.20 2,000-7.19 4,000-7.20 ]/-//[ 24,000-7.19
6,000-7.20 Y30,000-7.20 4,000-7.20 X2,000-7.195
X2,000-7.20 X4,000-7.195 198,000-7.19 X2,000-7.185
14,000-7.19 X8,000-7.185 196,000-7.18 56,000-7.17
Y4,000-7.16 342,000-7.17 86,000-7.18 170,000-7.17
X4,000-7.165 X2,000-7.177 10,000-7.17 78,000-7.16
42,000-7.17 10,000-7.16 X6,000-7.165 2,000-7.16
X4,000-7.165 56,000-7.16 4,000-7.15 4,000-7.16
X2,000-7.155 42,000-7.16 2,000-7.15 X2,000-7.16
D1,070-7.07 Y10,000-7.15 10,000-7.15 2,000-7.16
X2,000-7.155 72,000-7.16 4,000-7.17 X2,000-7.161
26,000-7.17 X2,000-7.17 X2,000-7.16 X2,000-7.165
2,000-7.17 X2,000-7.165 44,000-7.16 54,000-7.17
X10,000-7.165 14,000-7.17 X2,000-7.165 4,000-7.16
X6,000-7.165 2,000-7.16 2,000-7.17 176,000-7.16
90,000-7.15 24,000-7.14 X2,000-7.145 272,000-7.15
164,000-7.16 36,000-7.17 64,000-7.18 64,000-7.17
28,000-7.18 26,000-7.19 X2,000-7.16 354,000-7.20
102,000-7.19 X6,000-7.185 2,000-7.19 X2,000-7.198
X2,000-7.185 4,000-7.19 X2,000-7.185 124,000-7.18
2,000-7.17 X2,000-7.175 X2,000-7.18 X4,000-7.175
2,000-7.18 X4,000-7.175 4,000-7.18 X4,000-7.175
18,000-7.18 X2,000-7.18 X2,000-7.175 6,000-7.18
X2,000-7.175 2,000-7.17 230,000-7.18 52,000-7.19
4,000-7.18 X2,000-7.185 74,000-7.19 X2,000-7.185
X2,000-7.183 10,000-7.19 X2,000-7.185 2,000-7.19
Y4,000-7.19 86,000-7.19 126,000-7.20 90,000-7.21
28,000-7.19 64,000-7.20 106,000-7.19 120,000-7.18
100,000-7.19 8,000-7.17 12,000-7.16 X4,000-7.165
Y2,000-7.16 X6,000-7.165 2,000-7.17 X2,000-7.165
X2,000-7.193 172,000-7.17 30,000-7.18 2,000-7.17
312,000-7.19 X8,000-7.185 228,000-7.18 10,000-7.17
6,000-7.18 2,000-7.17 X2,000-7.182 68,000-7.18
X4,000-7.185 6,000-7.19 X8,000-7.185 150,000-7.18
110,000-7.17 4,000-7.16 90,000-7.17 X2,000-7.174
6,000-7.17 X6,000-7.165 2,000-7.17 2,000-7.16
60,000-7.17 X10,000-7.175 6,000-7.18 46,000-7.17
8,000-7.18 X2,000-7.171 X6,000-7.175 22,000-7.18
X2,000-7.175 8,000-7.18 X2,000-7.175 32,000-7.18
2,000-7.17 34,000-7.18 X2,000-7.175 126,000-7.18
26,000-7.19 2,000-7.20 214,000-7.19 Y2,000-7.19
14,000-7.19 14,000-7.20 X2,000-7.186 42,000-7.20
X2,000-7.195 2,000-7.19 32,000-7.20 X2,000-7.195
42,000-7.20 X4,000-7.195 56,000-7.20 X2,000-7.195
24,000-7.20 X2,000-7.195 166,000-7.20 42,000-7.21
6,000-7.22 270,000-7.21 28,000-7.20 16,000-7.21
16,000-7.20 32,000-7.21 X6,000-7.205 2,000-7.21
X8,000-7.205 48,000-7.20 Y2,000-7.20 6,000-7.20
10,000-7.21 2,000-7.20 6,000-7.21 244,000-7.20
32,000-7.19 X2,000-7.19 84,000-7.19 12,000-7.20
X2,000-7.195 8,000-7.20 X2,000-7.195 10,000-7.20
2,000-7.19 X4,000-7.19 6,000-7.20 2,000-7.19
X2,000-7.19 12,000-7.20 X2,000-7.195 6,000-7.19
8,000-7.20 4,000-7.19 6,000-7.20 6,000-7.19 4,000-7.20
6,000-7.19 2,000-7.20 X2,000-7.19 4,000-7.20
X2,000-7.19 X2,000-7.197 4,000-7.20 Y40,000-7.20
18,000-7.20 6,000-7.19 X2,000-7.195 6,000-7.20
4,000-7.19 4,000-7.20 4,000-7.19 4,000-7.20 6,000-7.19
6,000-7.20 6,000-7.19 110,000-7.20 X2,000-7.195
2,000-7.19 4,000-7.20 6,000-7.19 44,000-7.20
X2,000-7.195 344,000-7.20 8,000-7.19 22,000-7.20
2,000-7.19 330,000-7.20 16,000-7.19 Y8,000-7.19
4,000-7.19 6,000-7.20 2,000-7.19 70,000-7.20
Y4,000-7.20 14,000-7.20 Y2,000-7.20 62,000-7.20
4,000-7.21 2,000-7.20 44,000-7.21 14,000-7.20
40,000-7.21 4,000-7.20 X2,000-7.205 38,000-7.20
2,000-7.21 2,000-7.20 22,000-7.21 X2,000-7.21
4,000-7.21 26,000-7.19 10,000-7.21 2,000-7.19 ]<
68,000-7.22 U10,000-7.22 598,000-7.22 U4,000-7.22
1,134,000-7.22 U22,000-7.22 834,000-7.22 U6,000-7.22
8,000-7.22 >
763 中興通訊 < 19,400-21.70 >[ 200-21.80 10,200-21.70 3,200-21.65
1,000-21.70 4,000-21.65 6,000-21.70 1,400-21.65
2,400-21.70 200-21.60 21,000-21.70 10,000-21.75
5,800-21.70 15,200-21.65 200-21.70 200-21.65 800-21.60
11,000-21.55 200-21.60 6,600-21.55 4,200-21.50
Y9,800-21.50 4,000-21.50 13,200-21.45 63,200-21.55
600-21.60 Y200-21.60 5,400-21.60 Y400-21.60
19,400-21.60 8,800-21.65 11,600-21.60 5,800-21.65
Y3,200-21.65 36,600-21.65 63,800-21.60 200-21.55
200-21.60 10,400-21.55 6,400-21.60 Y10,400-21.60
71,000-21.60 16,000-21.65 Y400-21.65 2,400-21.65
Y1,000-21.65 2,000-21.65 Y400-21.65 1,200-21.65
200-21.70 2,000-21.65 20,000-21.70 2,000-21.75
Y2,000-21.75 1,400-21.70 Y200-21.70 5,000-21.70
Y2,000-21.75 1,000-21.70 24,400-21.75 200-21.80
2,000-21.75 6,000-21.80 1,200-21.75 16,000-21.80
9,400-21.75 400-21.80 X200-21.725 4,200-21.75
Y400-21.75 X200-21.725 4,400-21.75 17,600-21.80
200-21.75 4,600-21.80 X200-21.775 3,600-21.80 200-21.75
18,200-21.80 Y200-21.80 X200-21.775 2,200-21.80
X200-21.775 41,200-21.80 9,600-21.85 800-21.90
1,600-21.85 2,400-21.90 200-21.85 7,000-21.90
Y600-21.90 1,000-21.90 3,000-21.85 9,000-21.90
200-21.85 1,600-21.90 3,200-21.85 9,200-21.90
Y1,000-21.90 26,000-21.90 Y1,000-21.90 54,600-21.90
Y7,600-21.95 200-21.95 Y1,200-21.95 1,000-21.95
Y1,800-21.95 4,000-21.95 Y2,000-21.95 2,600-21.95
200-21.90 10,000-21.95 200-21.90 2,400-21.95
Y2,400-21.95 2,000-21.95 200-21.90 9,400-21.95
Y2,800-21.95 15,000-21.95 800-21.90 1,400-21.95
157,200-21.90 Y600-21.90 19,600-21.90 Y200-21.90
10,800-21.90 9,800-21.85 Y200-21.85 2,200-21.85
D99-21.60 25,000-21.90 Y1,800-21.80 3,400-21.85
Y52,400-21.80 400-21.80 Y26,200-21.80 25,000-21.80
200-21.85 600-21.80 2,000-21.85 2,800-21.80
27,400-21.85 Y400-21.85 10,400-21.85 200-21.90
Y2,000-21.90 3,200-21.85 2,200-21.90 25,400-21.85
4,000-21.90 20,000-21.85 30,400-21.90 15,000-21.85
9,800-21.90 3,000-21.85 1,600-21.90 Y1,000-21.85
8,200-21.90 400-21.85 400-21.90 1,000-21.85 4,600-21.90
Y200-21.90 200-21.90 52,600-21.85 Y200-21.85
22,000-21.85 2,400-21.80 35,800-21.85 2,800-21.90
7,800-21.85 Y3,200-21.85 2,200-21.85 Y1,200-21.85
75,400-21.85 88,000-21.90 42,600-21.95 15,800-22.00
200-21.95 91,400-22.00 18,200-22.05 4,600-22.10
12,000-22.05 800-22.10 800-22.05 5,000-22.10
Y5,400-22.10 6,800-22.10 Y1,400-22.10 200-22.10
1,000-22.00 800-22.05 2,000-22.10 12,800-22.05
6,000-22.10 3,600-22.05 400-22.00 11,200-22.10
Y1,600-22.10 200-22.10 11,600-22.05 X400-22.025
14,000-22.05 7,200-22.00 Y800-22.00 2,000-22.05
200-22.00 5,600-22.05 17,600-22.00 11,200-21.95
1,000-21.90 D176-21.70 6,000-21.95 8,000-21.90
20,800-21.95 18,400-22.00 Y600-22.00 200-22.00
200-22.05 Y800-22.05 5,200-22.05 Y2,600-22.05
17,200-22.05 Y200-22.05 4,000-22.00 39,000-22.05
18,400-22.00 3,400-21.95 33,800-22.00 1,000-21.95
400-22.00 400-21.95 3,800-22.00 200-21.95 Y200-22.00
13,600-22.00 16,400-21.95 1,000-21.90 2,000-21.95
1,000-21.90 2,000-21.95 2,000-21.90 3,200-21.95
Y400-21.95 13,400-21.95 X200-21.925 44,000-21.95
Y200-21.95 28,000-21.95 Y1,000-21.95 1,400-21.95
Y200-21.95 2,200-21.95 44,000-21.90 200-21.95
2,200-21.90 41,400-21.85 X200-21.825 10,600-21.85
Y2,800-21.85 600-21.85 Y4,000-21.85 1,000-21.85
1,000-21.80 Y4,200-21.85 8,000-21.85 1,000-21.80
11,200-21.85 1,000-21.80 2,000-21.85 1,000-21.80
24,400-21.85 36,400-21.90 200-21.85 8,000-21.90
Y5,000-21.90 11,000-21.90 1,000-21.85 18,000-21.90
Y400-21.90 5,200-21.90 1,000-21.85 18,000-21.90
1,000-21.85 3,200-21.90 1,000-21.85 200-21.90
1,000-21.85 3,600-21.90 1,600-21.85 Y1,400-21.80
4,800-21.85 ]/-//[ 200-21.85 16,200-21.90 X200-21.875
6,600-21.90 1,000-21.85 2,800-21.90 1,000-21.85
3,600-21.90 1,000-21.85 1,800-21.90 1,000-21.85
13,000-21.90 1,000-21.85 4,200-21.90 1,000-21.85
7,000-21.90 3,000-21.85 Y200-21.85 33,800-21.85
Y200-21.85 6,400-21.85 153,200-21.80 1,000-21.75
2,800-21.80 1,000-21.75 2,800-21.80 3,600-21.75
400-21.80 1,000-21.75 3,000-21.80 1,000-21.75
11,000-21.80 1,000-21.75 11,000-21.80 1,000-21.75
2,600-21.80 3,000-21.75 200-21.80 1,000-21.75
2,800-21.80 Y200-21.80 19,400-21.80 20,000-21.75
2,600-21.80 1,000-21.75 20,400-21.80 Y800-21.80
62,200-21.80 1,200-21.85 X200-21.80 2,400-21.85
400-21.80 81,000-21.85 Y200-21.85 59,400-21.85
5,800-21.80 800-21.85 11,000-21.80 5,800-21.85
200-21.80 9,400-21.85 1,000-21.80 400-21.85 1,000-21.80
23,600-21.85 Y2,600-21.85 1,000-21.85 1,000-21.80
600-21.85 Y3,400-21.85 1,200-21.85 1,000-21.80
Y400-21.85 400-21.85 Y7,200-21.85 1,000-21.80
Y4,800-21.85 400-21.85 1,000-21.80 Y1,000-21.85
4,600-21.85 X200-21.825 37,800-21.85 Y400-21.85
12,400-21.85 Y200-21.85 4,600-21.85 Y3,800-21.85
5,200-21.85 Y200-21.85 47,000-21.90 10,400-21.85
10,600-21.90 1,000-21.95 1,200-21.90 800-21.85
15,600-21.90 Y200-21.90 2,800-21.90 X200-21.90
19,200-21.85 61,000-21.90 Y600-21.90 19,600-21.90
Y400-21.90 28,400-21.90 600-21.85 2,800-21.90
21,200-21.85 Y200-21.85 4,000-21.85 Y200-21.85
5,400-21.85 89,600-21.80 10,000-21.85 Y200-21.85
1,600-21.85 3,000-21.80 6,800-21.85 Y400-21.85
3,000-21.80 36,400-21.85 2,600-21.90 22,200-21.85
9,200-21.90 32,400-21.85 54,800-21.80 26,600-21.85
400-21.80 Y200-21.80 2,400-21.80 27,400-21.85
Y200-21.85 15,400-21.85 Y200-21.85 13,200-21.85
400-21.90 12,200-21.85 X200-21.825 25,000-21.85
200-21.80 16,200-21.85 10,000-21.80 3,800-21.85
Y1,000-21.85 2,800-21.85 Y200-21.85 9,800-21.85
Y200-21.85 7,200-21.85 Y400-21.85 9,800-21.85
Y400-21.85 11,200-21.85 Y200-21.85 20,800-21.85
600-21.90 4,000-21.85 X200-21.85 17,600-21.85
1,000-21.80 9,200-21.85 Y200-21.85 4,800-21.85
200-21.80 3,600-21.85 Y400-21.85 16,800-21.85
Y200-21.85 15,600-21.85 Y400-21.85 3,400-21.85
6,000-21.90 800-21.85 7,800-21.90 200-21.85
31,800-21.90 37,200-21.85 105,600-21.80 Y800-21.80
7,400-21.80 200-21.75 800-21.80 200-21.75 27,600-21.80
1,200-21.75 22,800-21.80 10,200-21.85 12,000-21.80
7,800-21.85 15,000-21.80 1,000-21.85 200-21.80
1,400-21.85 1,000-21.80 200-21.85 1,000-21.80
31,000-21.85 Y200-21.85 1,600-21.85 200-21.80 400-21.85
2,000-21.80 400-21.85 Y1,600-21.85 13,000-21.85
Y200-21.85 4,000-21.85 Y2,400-21.80 1,400-21.80
Y5,200-21.80 108,000-21.80 Y600-21.80 1,000-21.80
Y400-21.80 200-21.75 1,000-21.80 2,000-21.75
2,600-21.80 6,000-21.75 800-21.80 1,000-21.75
11,400-21.80 1,000-21.75 800-21.80 1,000-21.75
2,200-21.80 1,000-21.75 1,000-21.80 200-21.75
53,400-21.80 30,000-21.85 27,400-21.90 34,200-21.85
14,800-21.80 73,400-21.85 11,800-21.90 Y2,800-21.90
600-21.90 Y600-21.90 600-21.90 Y2,600-21.90
26,000-21.85 Y2,200-21.85 200-21.85 Y1,200-21.85
1,800-21.85 14,400-21.90 X200-21.825 1,600-21.85
20,400-21.80 2,600-21.85 Y22,800-21.85 8,800-21.85
36,200-21.80 40,800-21.85 Y600-21.85 3,400-21.85
1,400-21.80 2,000-21.85 200-21.80 3,600-21.85
Y200-21.85 17,800-21.85 3,600-21.80 X200-21.80
1,000-21.80 10,200-21.85 200-21.80 3,200-21.85
1,200-21.90 10,200-21.85 200-21.90 200-21.85 800-21.80
200-21.85 200-21.90 Y200-21.85 200-21.85 ]< 200-21.80
U200-21.80 123,000-21.80 >
764 永恒策略 < >[ D1,127-0.185 10,000-0.19 ]/-//[ D5,861-0.18
30,000-0.186 10,000-0.185 ]< >
766 中盈集團控股 < >[ 90,000-0.055 Y80,000-0.055 30,000-0.055
100,000-0.054 950,000-0.051 20,000-0.053 270,000-0.054
60,000-0.055 80,000-0.054 650,000-0.056 20,000-0.053
20,000-0.056 10,000-0.057 145,000-0.056 655,000-0.057
10,000-0.055 10,000-0.057 70,000-0.056 5,000-0.057
35,000-0.056 5,000-0.055 ]/-//[ 10,000-0.055
100,000-0.053 320,000-0.052 880,000-0.051 90,000-0.052
220,000-0.053 5,000-0.054 100,000-0.053 60,000-0.054
100,000-0.052 205,000-0.054 ]< >
767 亞太絲路投資 < >[ 6,400,000-0.057 40,000-0.058 5,480,000-0.057 ]/-//
[ 200,000-0.057 80,000-0.058 80,000-0.057
1,680,000-0.058 ]< >
769 中國稀土 < >[ 12,000-0.365 236,000-0.37 4,000-0.375 74,000-0.37
D1,674-0.37 Y4,000-0.37 42,000-0.375 26,000-0.365 ]/-//
[ 22,000-0.365 4,000-0.37 70,000-0.365 130,000-0.37
196,000-0.365 10,000-0.37 1,036,000-0.365 2,000-0.37
136,000-0.365 2,000-0.37 20,000-0.365 Y2,000-0.37
104,000-0.37 286,000-0.365 32,000-0.37 ]< 12,000-0.37 >
770 SHANGHAI GROWTH < >[ 1,000-0.60 ]/-//[ ]< >
771 自動系統 < 16,000-1.04 >[ 26,000-1.04 20,000-1.05 10,000-1.04
48,000-1.03 240,000-1.05 50,000-1.04 ]/-//[ 10,000-1.04
Y16,000-1.04 60,000-1.04 172,000-1.03 36,000-1.04 ]<
10,000-1.04 >
772 閱文集團 < 3,600-32.85 >[ 10,000-32.85 Y200-32.85 1,200-32.85
600-32.90 6,400-32.85 1,600-32.75 2,000-32.80
2,000-32.85 1,000-32.80 800-32.75 200-32.80 1,400-32.75
Y200-32.75 1,200-32.75 2,400-32.70 4,200-32.75
3,200-32.80 2,000-32.75 400-32.70 1,400-32.75
2,200-32.70 200-32.75 200-32.70 1,000-32.75 600-32.70
3,000-32.75 12,000-32.70 4,600-32.65 14,600-32.60
400-32.55 2,000-32.75 1,000-32.60 9,600-32.55
6,000-32.50 800-32.45 2,400-32.55 4,400-32.40
19,400-32.45 3,200-32.50 1,000-32.55 600-32.50
200-32.45 1,000-32.50 Y10,200-32.50 2,400-32.50
11,600-32.55 6,600-32.60 6,000-32.65 8,800-32.70
6,200-32.75 5,200-32.70 1,000-32.75 400-32.70
2,600-32.75 7,400-32.80 13,200-32.70 4,800-32.65
5,200-32.70 8,800-32.65 2,600-32.60 1,600-32.55
4,600-32.60 Y200-32.60 600-32.60 2,000-32.55 200-32.60
3,000-32.55 12,400-32.50 3,400-32.55 2,000-32.60
200-32.50 1,400-32.55 200-32.50 600-32.55 1,800-32.45
3,200-32.40 3,400-32.35 1,000-32.40 600-32.45
34,800-32.50 3,400-32.55 800-32.50 12,200-32.55
5,600-32.60 2,600-32.65 400-32.70 25,400-32.65
600-32.60 200-32.65 200-32.55 Y400-32.55 4,000-32.50
3,400-32.45 600-32.50 600-32.55 1,600-32.60 1,400-32.65
400-32.70 7,000-32.75 5,200-32.80 8,000-32.85
30,200-32.90 3,800-32.70 Y1,200-32.70 Y400-32.80
3,200-32.65 5,800-32.60 1,000-32.55 600-32.60
10,200-32.55 1,600-32.50 2,800-32.55 X200-32.525
5,200-32.55 X200-32.525 X400-32.55 1,000-32.55
400-32.50 13,800-32.55 Y600-32.55 19,600-32.55
2,400-32.60 2,000-32.65 800-32.70 6,600-32.65
2,800-32.70 400-32.65 X200-32.572 400-32.65 2,200-32.70
X200-32.692 6,600-32.70 600-32.75 X200-32.75
X400-32.725 1,000-32.75 4,000-32.80 1,000-32.85
7,800-32.80 7,000-32.75 9,000-32.80 13,000-32.85
X200-32.825 1,000-32.85 400-32.80 6,000-32.85
1,000-32.90 4,400-32.85 Y2,000-32.80 5,200-32.85
6,400-32.90 25,800-32.95 2,200-33.00 200-32.95
1,000-33.00 800-32.95 9,000-33.00 X800-32.866
7,000-32.95 26,200-33.00 7,400-32.95 12,200-33.00
2,400-32.95 2,600-33.00 1,400-32.95 2,600-33.00
2,600-32.95 32,400-33.00 2,800-33.05 1,200-33.00
X400-33.025 7,000-33.05 200-33.10 11,400-33.00
200-32.95 2,000-33.00 1,000-32.95 5,400-33.00
1,400-32.95 28,200-33.00 X200-32.975 X400-33.00
600-32.95 1,600-33.00 X200-32.996 600-33.00
17,800-32.95 2,400-32.90 3,800-32.85 1,000-32.90
X200-32.93 1,000-32.85 1,000-32.90 3,800-32.85
1,400-32.80 3,200-32.85 14,800-32.80 Y600-32.80
1,600-32.80 Y200-32.80 2,000-32.80 Y600-32.80
5,600-32.80 3,000-32.75 1,200-32.80 1,600-32.75
2,600-32.70 D12-32.30 1,400-32.70 3,000-32.75 800-32.70
X400-32.727 200-32.75 1,400-32.70 X200-32.706 600-32.70
Y400-32.75 9,200-32.75 Y1,400-32.75 4,400-32.75
X200-32.75 200-32.80 400-32.75 400-32.80 X200-32.775
D166-32.40 13,000-32.80 X200-32.80 31,200-32.85
13,000-32.80 1,000-32.75 11,800-32.70 6,000-32.65
X200-32.70 5,200-32.70 21,000-32.75 16,000-32.80
23,600-32.85 Y200-32.85 7,200-32.85 12,800-32.90
19,600-32.95 80,000-33.00 400-32.95 800-33.05
1,400-33.00 6,000-33.05 200-33.00 200-33.05
10,400-33.10 10,600-33.05 200-33.00 1,600-33.05
15,400-33.10 Y4,600-33.10 28,400-33.10 2,000-33.05
5,200-33.10 2,000-33.15 28,600-33.10 400-33.15
5,000-33.10 1,200-33.05 Y200-33.05 3,000-33.05
400-33.00 1,000-33.05 Y1,000-33.05 400-33.00
7,800-33.05 23,200-33.10 400-33.00 6,000-33.05
8,200-33.00 6,000-33.05 1,000-33.00 3,000-33.05
5,000-33.10 4,600-33.05 52,400-33.10 400-33.15
800-33.10 200-33.15 7,400-33.10 2,000-33.05
13,000-33.10 18,800-33.05 2,000-33.10 4,400-33.05
87,800-33.10 14,600-33.15 Y1,200-33.15 400-33.15
Y600-33.15 800-33.10 2,400-33.05 Y200-33.05 1,200-33.05
1,600-33.10 3,200-33.05 9,000-33.00 ]/-//[ 1,200-33.00
2,000-33.05 2,000-33.00 X400-33.05 D114-33.05
X200-33.025 3,200-33.05 53,000-33.00 7,200-32.95
6,000-32.90 400-32.85 2,600-32.80 200-32.70 200-32.75
4,000-32.70 200-32.65 7,400-32.70 3,800-32.75
1,200-32.70 2,800-32.75 7,800-32.80 2,000-32.85
Y1,200-32.85 9,600-32.85 400-32.80 5,600-32.85
Y200-32.85 2,200-32.85 5,800-32.90 15,200-32.95
2,600-33.00 Y1,000-33.00 1,400-33.00 25,200-33.05
Y200-33.05 1,000-33.00 1,000-33.05 1,200-33.10
10,000-33.05 11,200-33.00 200-32.95 2,600-33.00
6,600-32.90 4,600-32.85 3,400-32.80 400-32.75
5,400-32.80 1,800-32.85 3,600-32.90 23,800-32.95
11,400-33.00 5,800-32.95 168,200-33.00 Y2,200-33.00
1,200-33.05 2,400-33.00 4,000-32.95 Y200-33.00
200-32.95 800-33.00 Y200-33.00 3,000-33.00 800-32.95
1,200-33.00 44,400-33.05 4,800-33.00 1,800-33.05
1,600-33.10 1,800-33.05 Y2,000-33.05 3,600-33.05
10,000-33.00 13,400-33.05 1,000-33.10 19,000-33.05
200-33.00 5,000-33.05 1,000-33.10 23,400-33.05
47,200-33.10 1,200-33.05 14,600-33.10 3,400-33.05
29,000-33.10 400-33.05 14,000-33.10 93,600-33.15
30,600-33.20 14,000-33.15 23,800-33.20 200-33.15
800-33.20 2,000-33.25 14,800-33.20 400-33.15
21,200-33.20 2,000-33.25 400-33.20 D2-32.85
60,400-33.25 10,400-33.20 Y200-33.20 2,600-33.20
6,800-33.25 8,000-33.30 5,400-33.25 1,800-33.30
1,000-33.25 73,400-33.30 10,800-33.35 22,000-33.40
Y600-33.40 21,400-33.45 62,800-33.50 600-33.55
2,000-33.50 5,400-33.55 10,400-33.45 11,200-33.40
3,000-33.35 2,800-33.40 200-33.35 5,800-33.40
10,200-33.35 1,000-33.40 400-33.35 400-33.40
12,600-33.35 5,200-33.40 3,800-33.35 3,800-33.40
1,800-33.45 56,400-33.50 4,200-33.45 7,800-33.50
2,800-33.45 1,000-33.50 12,800-33.45 25,200-33.50
11,400-33.55 29,200-33.60 25,600-33.65 10,800-33.60
5,000-33.55 117,200-33.50 11,600-33.55 1,400-33.50
4,000-33.45 12,800-33.40 Y200-33.40 4,200-33.40
400-33.45 4,200-33.40 Y200-33.45 600-33.45 3,600-33.40
1,000-33.45 4,600-33.40 8,800-33.35 6,600-33.30
11,200-33.35 8,800-33.40 4,400-33.30 2,800-33.35
5,000-33.30 5,800-33.35 3,200-33.40 Y200-33.45
1,000-33.45 5,200-33.50 6,800-33.45 1,000-33.50
7,600-33.45 7,400-33.40 400-33.35 6,800-33.40
11,400-33.45 Y400-33.45 800-33.45 400-33.40 1,200-33.45
D40-33.45 1,000-33.40 2,200-33.45 5,400-33.40
6,600-33.35 400-33.40 17,400-33.30 18,600-33.25
200-33.20 1,000-33.25 13,600-33.20 7,200-33.15
400-33.10 D21-32.90 26,800-33.10 10,200-33.15 200-33.20
400-33.15 4,400-33.20 400-33.15 2,000-33.20
10,800-33.15 5,400-33.10 600-33.05 1,600-33.10
200-33.05 2,000-33.10 200-33.05 3,000-33.10 7,200-33.05
600-33.10 Y400-33.10 600-33.10 1,200-33.05 2,000-33.10
40,800-33.05 15,200-33.10 3,400-33.00 48,600-33.05
2,800-33.10 2,400-33.15 800-33.10 2,200-33.15
1,200-33.10 4,600-33.15 9,400-33.10 ]< 26,600-33.10
U2,800-33.10 31,400-33.10 >
775 長江生命科技 < 78,000-0.90 >[ 2,000-0.90 270,000-0.91 92,000-0.92
108,000-0.91 826,000-0.90 30,000-0.89 410,000-0.90
30,000-0.89 40,000-0.90 26,000-0.89 20,000-0.91
10,000-0.90 880,000-0.91 6,000-0.92 14,000-0.91
22,000-0.92 706,000-0.91 674,000-0.90 762,000-0.89
Y30,000-0.89 96,000-0.89 74,000-0.88 34,000-0.89
D120-0.86 112,000-0.89 10,000-0.88 140,000-0.89
212,000-0.88 Y50,000-0.88 1,512,000-0.88 Y34,000-0.88
50,000-0.88 Y50,000-0.88 12,000-0.88 Y30,000-0.88
692,000-0.89 530,000-0.90 30,000-0.89 394,000-0.90
Y18,000-0.90 50,000-0.90 376,000-0.89 100,000-0.90
8,000-0.89 26,000-0.90 10,000-0.89 10,000-0.90
518,000-0.89 22,000-0.88 26,000-0.89 20,000-0.88
50,000-0.89 6,000-0.88 Y10,000-0.88 10,000-0.88
50,000-0.89 24,000-0.88 50,000-0.89 86,000-0.88
54,000-0.89 24,000-0.88 10,000-0.89 170,000-0.88
30,000-0.89 92,000-0.88 24,000-0.89 398,000-0.88
Y30,000-0.88 308,000-0.88 Y10,000-0.88 78,000-0.88
Y4,000-0.88 214,000-0.88 Y12,000-0.88 180,000-0.88
1,012,000-0.87 Y20,000-0.87 128,000-0.87 Y60,000-0.87
564,000-0.87 84,000-0.86 290,000-0.87 1,370,000-0.86
100,000-0.87 1,170,000-0.86 4,000-0.87 102,000-0.86
30,000-0.87 276,000-0.86 Y2,000-0.86 118,000-0.86
1,084,000-0.87 6,000-0.88 200,000-0.87 6,000-0.88
Y16,000-0.87 106,000-0.87 204,000-0.88 702,000-0.87
70,000-0.88 6,000-0.87 62,000-0.88 236,000-0.87
4,000-0.88 6,000-0.87 12,000-0.88 4,000-0.87
150,000-0.88 82,000-0.87 Y90,000-0.87 32,000-0.87
2,000-0.88 218,000-0.87 ]/-//[ 990,000-0.87 50,000-0.88
32,000-0.87 10,000-0.88 14,000-0.87 56,000-0.88
804,000-0.87 Y188,000-0.87 212,000-0.87 Y14,000-0.87
6,000-0.87 266,000-0.86 150,000-0.87 36,000-0.86
78,000-0.87 2,000-0.86 136,000-0.87 2,000-0.86
30,000-0.87 84,000-0.86 100,000-0.87 86,000-0.86
38,000-0.87 Y22,000-0.87 10,000-0.87 4,000-0.86
Y18,000-0.87 12,000-0.87 12,000-0.86 10,000-0.87
20,000-0.86 158,000-0.87 462,000-0.86 12,000-0.87
126,000-0.86 Y44,000-0.86 20,000-0.86 Y88,000-0.86
18,000-0.86 460,000-0.87 Y2,000-0.87 12,000-0.87
106,000-0.88 80,000-0.87 Y30,000-0.87 4,000-0.88
12,000-0.87 20,000-0.88 102,000-0.87 30,000-0.88
50,000-0.87 192,000-0.88 Y50,000-0.88 1,316,000-0.88
16,000-0.89 70,000-0.88 424,000-0.89 8,000-0.88
2,000-0.89 314,000-0.88 50,000-0.89 126,000-0.88
38,000-0.89 Y72,000-0.89 20,000-0.89 432,000-0.88
84,000-0.89 54,000-0.88 350,000-0.89 146,000-0.88
Y20,000-0.88 112,000-0.88 2,000-0.89 274,000-0.88
Y2,000-0.88 52,000-0.88 Y220,000-0.88 20,000-0.89
510,000-0.88 ]< 180,000-0.89 >
777 網龍 < >[ 2,500-18.30 3,000-18.18 Y1,500-18.18 2,000-18.12
3,500-18.14 7,500-18.16 1,500-18.18 3,500-18.16
1,500-18.12 1,000-18.14 500-18.12 4,500-18.14
Y1,500-18.14 4,000-18.14 2,500-18.16 Y5,500-18.16
3,000-18.18 1,000-18.20 500-18.18 7,500-18.20
Y500-18.20 7,500-18.20 1,000-18.18 6,000-18.20
7,500-18.22 2,000-18.24 4,500-18.22 500-18.20
3,500-18.22 1,500-18.24 13,000-18.20 3,000-18.22
500-18.20 2,500-18.18 500-18.16 18,000-18.18
11,500-18.20 9,500-18.18 2,000-18.16 7,000-18.18
4,500-18.16 2,000-18.14 2,000-18.12 Y2,000-18.12
Y500-18.16 1,000-18.16 ]/-//[ 5,500-18.18 3,000-18.20
6,000-18.22 1,000-18.20 1,000-18.18 500-18.16 500-18.14
1,000-18.16 9,500-18.12 11,500-18.10 500-18.14
500-18.08 500-18.14 2,000-18.10 2,000-18.08 1,500-18.10
3,000-18.08 500-18.10 1,000-18.08 500-18.06
Y4,500-18.06 1,000-18.06 1,000-18.04 3,500-18.02
32,500-18.00 12,000-18.02 3,000-18.04 1,000-18.06
4,500-18.08 Y1,000-18.08 1,000-18.10 2,500-18.16
1,500-18.14 1,500-18.16 1,000-18.14 3,500-18.16
500-18.14 5,500-18.12 500-18.10 500-18.08 1,500-18.10
Y500-18.10 1,000-18.10 1,500-18.08 8,000-18.10
10,000-18.06 3,500-18.08 3,000-18.12 3,500-18.10
5,000-18.08 4,500-18.10 1,500-18.14 Y500-18.14
500-18.16 Y1,500-18.16 4,000-18.16 11,500-18.12
5,500-18.14 4,000-18.12 2,000-18.14 8,000-18.16
Y500-18.16 500-18.16 500-18.18 10,000-18.16 3,000-18.18
3,000-18.20 500-18.16 500-18.20 2,000-18.18 500-18.16
2,500-18.18 1,000-18.24 Y500-18.24 2,000-18.24
500-18.12 500-18.14 500-18.22 ]< 1,500-18.22 >
778 置富產業信託 < P244,000-8.934 P104,000-8.935 1,000-8.97 U1,000-8.97
11,000-8.97 >[ 4,000-8.97 1,000-8.94 8,000-8.99
14,000-9.00 2,000-9.10 1,000-9.03 18,000-8.97
1,000-9.10 4,000-9.06 3,000-9.03 6,000-8.98 2,000-8.99
1,000-9.00 2,000-9.01 1,000-9.02 4,000-9.03 4,000-9.00
2,000-9.03 D867-8.97 7,000-9.02 7,000-9.03 1,000-9.04
5,000-9.08 3,000-9.06 18,000-9.05 6,000-9.06
Y1,000-9.06 1,000-9.04 1,000-9.05 55,000-9.06
22,000-9.07 16,000-9.08 1,000-9.09 3,000-9.08
Y5,000-9.08 6,000-9.07 2,000-9.06 2,000-9.05 6,000-9.07
9,000-9.06 4,000-9.07 2,000-9.06 51,000-9.07 7,000-9.08
2,000-9.07 102,000-9.06 9,000-9.07 69,000-9.06
3,000-9.05 17,000-9.03 2,000-9.04 1,000-9.07 1,000-9.05
19,000-9.03 10,000-9.04 11,000-9.03 2,000-9.04
18,000-9.03 9,000-9.02 9,000-9.00 11,000-9.01
Y1,000-9.01 9,000-9.02 9,000-9.01 4,000-9.02 3,000-9.03
6,000-9.01 1,000-9.02 7,000-9.01 6,000-9.00 19,000-9.01
3,000-9.00 6,000-9.02 15,000-9.01 8,000-9.02 3,000-9.03
6,000-9.02 1,000-9.03 4,000-9.02 Y1,000-9.02 3,000-9.01
5,000-9.02 1,000-9.03 ]/-//[ 5,000-9.03 21,000-9.02
18,000-9.01 65,000-9.00 4,000-9.02 1,000-9.03
3,000-9.02 5,000-9.03 1,000-9.02 1,000-9.03 1,000-9.02
32,000-9.03 16,000-9.04 X2,000-9.04 14,000-9.04
3,000-9.03 20,000-9.04 13,000-9.03 1,000-9.04
2,000-9.03 7,000-9.04 2,000-9.03 1,000-9.04 2,000-9.03
1,000-9.04 2,000-9.03 3,000-9.04 22,000-9.03 2,000-9.04
26,000-9.03 Y1,000-9.03 1,000-9.04 18,000-9.03
8,000-9.02 2,000-9.03 7,000-9.02 Y1,000-9.02
30,000-9.02 Y1,000-9.02 51,000-9.02 2,000-9.03
120,000-9.02 9,000-9.01 7,000-9.02 1,000-9.03
16,000-9.02 1,000-9.03 1,000-9.02 2,000-9.03 1,000-9.02
23,000-9.01 10,000-9.02 16,000-9.01 10,000-9.02
32,000-9.01 X1,000-9.015 27,000-9.02 4,000-9.03
3,000-9.01 14,000-9.03 1,000-9.01 16,000-9.03 ]<
3,000-9.05 U1,000-9.05 22,000-9.05 >
780 同程藝龍 < >[ 10,000-12.00 1,200-12.18 Y400-12.18 Y1,600-11.98
10,400-11.98 400-12.02 3,200-12.00 5,200-12.02
1,200-12.00 X400-12.00 2,000-12.00 16,400-12.02
1,200-12.04 3,200-12.02 6,000-12.10 4,000-12.14
14,800-12.16 6,800-12.18 400-12.16 4,400-12.14
2,000-12.16 1,600-12.12 400-12.16 Y800-12.12
2,800-12.12 400-12.10 10,800-12.12 2,800-12.14
Y800-12.14 2,400-12.16 7,200-12.12 5,600-12.10
Y400-12.10 4,400-12.10 800-12.08 400-12.12 800-12.08
Y400-12.08 X400-12.08 5,200-12.08 3,200-12.06
2,400-12.04 400-12.06 X400-12.05 11,600-12.04
1,600-12.06 Y800-12.02 1,200-12.02 D364-11.80 400-12.02
D364-11.80 800-12.02 D100-12.00 1,200-12.02 Y400-12.02
X400-12.02 2,800-12.02 20,000-12.00 6,800-12.04
Y400-12.04 D28-11.90 16,000-12.00 1,600-12.02
Y1,200-12.00 800-12.02 21,600-12.00 Y400-12.00
3,200-11.98 1,200-12.00 1,200-11.98 400-12.00
1,600-11.98 1,200-12.00 400-11.98 2,400-12.00 800-11.98
400-12.00 1,600-11.98 2,000-12.00 1,600-11.98
2,800-12.00 800-11.98 400-12.00 1,200-11.98 4,800-12.00
400-11.98 1,200-12.00 400-11.98 1,600-12.00 400-11.98
800-12.00 ]/-//[ X400-12.00 800-12.00 400-11.98
Y400-11.98 400-11.98 Y400-11.98 400-12.00 2,000-11.98
1,200-12.00 2,800-11.98 400-12.00 3,200-11.98
Y800-11.98 1,600-11.98 X800-11.983 3,600-11.98
Y400-11.98 3,200-11.98 4,400-11.96 12,000-11.94
9,600-11.92 2,000-11.90 Y400-11.90 1,600-11.88
4,000-11.86 3,200-11.84 3,200-11.82 400-11.94
Y400-11.94 2,800-11.82 400-11.84 X400-11.913 400-11.84
Y800-11.82 800-11.84 400-11.82 12,400-11.84 1,200-11.82
2,000-11.84 Y400-11.84 1,200-11.88 Y1,200-11.88
400-11.82 4,400-11.84 400-11.86 400-11.84 4,000-11.86
Y400-11.88 400-11.88 800-11.86 1,600-11.88 400-11.86
2,000-11.88 400-11.86 2,000-11.88 400-11.86 1,600-11.88
400-11.90 400-11.88 3,200-11.90 400-11.88 400-11.90
Y800-11.90 2,400-11.90 400-11.88 800-11.92 1,200-11.90
400-11.88 1,200-11.90 Y400-11.90 400-11.90 Y800-11.90
400-11.88 800-11.90 Y1,200-11.90 16,000-11.88 400-11.90
2,800-11.86 400-11.88 Y800-11.88 12,400-11.86 400-11.88
4,800-11.86 X400-11.872 10,800-11.86 7,600-11.84
800-11.86 5,200-11.84 400-11.86 800-11.84 X800-11.849
1,200-11.84 800-11.86 12,000-11.84 2,000-11.82
400-11.84 5,600-11.82 800-11.84 2,400-11.82 X800-11.833
800-11.84 15,200-11.82 3,600-11.84 15,600-11.80
1,600-11.78 800-11.80 8,800-11.78 400-11.80 2,400-11.78
2,400-11.76 Y400-11.76 1,600-11.76 400-11.78
2,400-11.76 400-11.74 3,600-11.72 13,600-11.74
Y400-11.74 800-11.76 2,400-11.74 1,600-11.76 400-11.74
1,200-11.76 3,600-11.84 X800-11.784 2,000-11.76
1,200-11.80 Y2,400-11.80 1,200-11.82 800-11.78
1,200-11.74 14,000-11.76 2,400-11.74 9,600-11.72
1,600-11.74 3,200-11.70 400-11.68 2,000-11.70 400-11.68
2,800-11.72 Y800-11.72 24,400-11.68 400-11.74
1,600-11.70 400-11.68 800-11.70 X400-11.706 1,200-11.68
400-11.70 X400-11.70 1,200-11.70 400-11.68 1,600-11.70
800-11.68 4,800-11.70 800-11.68 1,200-11.70 400-11.68
2,400-11.70 Y400-11.70 1,600-11.70 800-11.68
X400-11.695 1,200-11.70 Y400-11.70 400-11.70 800-11.72
10,000-11.70 400-11.72 2,000-11.68 800-11.72 400-11.70
1,600-11.72 400-11.70 1,200-11.72 Y800-11.72
1,200-11.72 400-11.70 400-11.74 400-11.70 X400-11.705
3,200-11.74 400-11.70 Y1,200-11.74 800-11.74
2,000-11.76 400-11.70 14,800-11.76 4,000-11.78
Y400-11.78 400-11.78 Y800-11.78 800-11.78 400-11.76
Y800-11.78 400-11.78 2,000-11.80 400-11.76 400-11.80
400-11.76 X400-11.768 1,200-11.76 1,200-11.80 400-11.76
Y1,200-11.80 3,600-11.80 3,200-11.78 800-11.76
1,200-11.78 400-11.76 400-11.78 1,600-11.80 400-11.76
Y1,200-11.80 2,000-11.82 400-11.76 2,800-11.78
1,200-11.82 1,200-11.78 400-11.82 1,200-11.80 800-11.78
Y400-11.80 400-11.80 Y400-11.80 800-11.80 400-11.78
4,800-11.80 9,200-11.82 1,200-11.80 800-11.82
Y400-11.82 400-11.82 400-11.80 2,000-11.82 Y400-11.82
400-11.80 400-11.82 Y800-11.82 800-11.82 400-11.80
1,600-11.82 400-11.80 1,200-11.82 D256-11.82 X400-11.82
Y2,000-11.82 400-11.82 Y400-11.82 400-11.80 400-11.82
Y800-11.82 3,600-11.80 1,600-11.82 400-11.80
3,600-11.82 400-11.80 Y1,200-11.82 X400-11.82
1,200-11.82 Y1,200-11.82 800-11.80 800-11.82 Y800-11.82
1,200-11.82 400-11.80 400-11.82 Y1,200-11.82 400-11.80
2,000-11.82 400-11.80 1,200-11.82 400-11.80 Y800-11.82
800-11.82 400-11.80 800-11.82 Y400-11.82 1,600-11.82
400-11.80 Y800-11.82 400-11.80 400-11.82 Y800-11.82
1,200-11.82 400-11.80 Y400-11.82 800-11.82 400-11.80
400-11.82 3,200-11.80 1,200-11.82 400-11.80 2,800-11.82
Y800-11.82 400-11.80 800-11.82 Y400-11.82 3,600-11.84
800-11.80 1,600-11.84 400-11.80 1,200-11.82 400-11.80
Y800-11.82 800-11.82 400-11.80 4,000-11.82 400-11.80
1,600-11.82 400-11.80 400-11.82 4,000-11.80 4,000-11.82
400-11.80 400-11.82 Y400-11.82 2,800-11.80 1,600-11.82
400-11.80 800-11.82 400-11.80 8,400-11.82 Y800-11.82
4,000-11.82 4,000-11.84 400-11.82 2,400-11.84 400-11.82
1,200-11.84 2,800-11.82 X800-11.82 400-11.84
3,200-11.82 800-11.84 400-11.82 800-11.84 1,200-11.82
800-11.84 400-11.82 1,200-11.84 2,000-11.82
106,400-11.84 Y1,200-11.84 1,600-11.84 1,600-11.82
X1,200-11.82 400-11.84 Y1,200-11.84 2,800-11.84
400-11.82 2,400-11.84 400-11.82 4,800-11.84 1,200-11.82
3,200-11.84 400-11.82 4,800-11.84 400-11.82 6,000-11.84
400-11.86 1,200-11.84 4,000-11.86 2,000-11.84 400-11.86
2,000-11.84 800-11.86 Y1,600-11.86 1,600-11.84
800-11.86 Y1,200-11.86 400-11.86 400-11.84 1,600-11.86
Y2,000-11.86 2,400-11.86 2,000-11.84 400-11.86
400-11.84 1,200-11.86 1,600-11.84 1,200-11.86
Y2,400-11.86 1,200-11.84 1,200-11.86 1,600-11.84
Y800-11.86 400-11.86 400-11.84 Y2,400-11.86 800-11.84
1,600-11.86 2,000-11.84 1,200-11.86 400-11.84 400-11.86
2,000-11.84 Y800-11.84 800-11.84 Y1,200-11.86 800-11.84
Y1,200-11.86 800-11.84 400-11.86 400-11.84 400-11.86
Y800-11.86 4,000-11.84 ]< 6,800-11.86 >
784 凌銳控股 < >[ 30,000-2.20 20,000-2.17 20,000-2.18 10,000-2.14
60,000-2.04 70,000-2.03 50,000-2.04 10,000-2.03
10,000-2.05 60,000-2.04 70,000-2.13 10,000-2.26
30,000-2.27 40,000-2.30 10,000-2.27 30,000-2.30
10,000-2.31 10,000-2.27 60,000-2.13 40,000-2.19
80,000-2.18 10,000-2.13 10,000-2.12 10,000-2.15
70,000-2.10 10,000-2.13 ]/-//[ 10,000-2.12 10,000-2.11
70,000-2.12 10,000-2.11 30,000-2.15 10,000-2.10
60,000-2.09 10,000-2.13 60,000-2.14 140,000-2.15
20,000-2.16 60,000-2.20 60,000-2.23 20,000-2.09
10,000-2.21 20,000-2.19 30,000-2.20 10,000-2.22
20,000-2.23 40,000-2.25 10,000-2.26 20,000-2.25
10,000-2.26 ]< 30,000-2.29 >
787 利標品牌 < >[ 4,000-0.61 14,000-0.62 X2,000-0.615 2,000-0.62
X2,000-0.615 D1,000-0.61 16,000-0.62 12,000-0.60
2,000-0.62 D574-0.54 D1,000-0.58 118,000-0.61 ]/-//[
34,000-0.61 Y8,000-0.60 D1,000-0.61 14,000-0.61
14,000-0.60 D1,000-0.57 2,000-0.61 D508-0.57 2,000-0.61
6,000-0.60 10,000-0.61 ]< 4,000-0.61 >
788 中國鐵塔 < U28,000-1.62 8,000-1.62 U20,000-1.62 1,074,000-1.62 >
[ 338,000-1.62 2,000-1.63 16,000-1.62 18,000-1.63
Y46,000-1.62 D743-1.62 10,000-1.63 80,000-1.62
Y2,000-1.62 40,000-1.62 4,000-1.63 24,000-1.62
Y50,000-1.62 12,000-1.63 82,000-1.62 Y22,000-1.62
26,000-1.62 Y6,000-1.62 322,000-1.62 D391-1.58
3,704,000-1.62 2,000-1.63 2,000-1.62 204,000-1.63
178,000-1.62 32,000-1.63 Y8,000-1.62 24,000-1.62
12,000-1.63 Y54,000-1.62 58,000-1.62 2,000-1.63
856,000-1.62 106,000-1.61 Y20,000-1.62 3,062,000-1.62
20,000-1.63 202,000-1.62 158,000-1.63 320,000-1.62
2,000-1.63 1,514,000-1.62 256,000-1.61 4,446,000-1.62
14,000-1.61 22,000-1.62 X2,000-1.615 34,000-1.61
1,562,000-1.62 10,000-1.63 2,192,000-1.62 22,000-1.61
30,000-1.62 26,000-1.61 626,000-1.62 10,000-1.61
1,312,000-1.62 Y88,000-1.62 218,000-1.62 200,000-1.63
456,000-1.62 X4,000-1.615 228,000-1.62 X6,000-1.615
150,000-1.62 X8,000-1.615 26,000-1.62 X10,000-1.615
10,000-1.61 8,000-1.62 X14,000-1.615 60,000-1.62
X30,000-1.615 960,000-1.62 Y12,000-1.62 1,322,000-1.62
262,000-1.63 X4,000-1.615 154,000-1.62 20,000-1.63
150,000-1.62 54,000-1.63 74,000-1.62 622,000-1.63
394,000-1.62 Y10,000-1.62 78,000-1.63 124,000-1.62
4,000-1.63 436,000-1.62 16,000-1.63 144,000-1.62
20,000-1.63 D10-1.60 68,000-1.62 20,000-1.63
90,000-1.62 554,000-1.63 244,000-1.62 20,000-1.63
62,000-1.62 2,000-1.63 84,000-1.62 D20-1.40 70,000-1.62
10,000-1.63 86,000-1.62 114,000-1.63 842,000-1.62
D1,196-1.58 68,000-1.62 6,000-1.63 160,000-1.62
12,000-1.63 68,000-1.62 10,000-1.63 72,000-1.62
X4,000-1.625 1,330,000-1.62 1,254,000-1.63 X2,000-1.625
272,000-1.63 206,000-1.62 100,000-1.63 126,000-1.62
20,000-1.63 594,000-1.62 100,000-1.63 132,000-1.62
200,000-1.63 72,000-1.62 20,000-1.63 154,000-1.62
230,000-1.63 146,000-1.62 10,000-1.63 10,000-1.62
22,000-1.63 X4,000-1.625 40,000-1.63 X39,748,000-1.625
58,000-1.62 88,000-1.63 594,000-1.62 30,000-1.63
112,000-1.62 20,000-1.63 20,000-1.62 68,000-1.63
86,000-1.62 34,000-1.63 378,000-1.62 36,000-1.63
220,000-1.62 40,000-1.63 224,000-1.62 X2,000-1.625
74,000-1.62 466,000-1.63 12,000-1.62 34,000-1.63
700,000-1.62 92,000-1.63 40,000-1.62 34,000-1.63
74,000-1.62 34,000-1.63 66,000-1.62 34,000-1.63
214,000-1.62 34,000-1.63 24,000-1.62 102,000-1.63
110,000-1.62 34,000-1.63 10,000-1.62 112,000-1.63
X2,000-1.625 136,000-1.63 654,000-1.62 56,000-1.63
132,000-1.62 30,000-1.63 204,000-1.62 48,000-1.63
84,000-1.62 156,000-1.63 318,000-1.62 22,000-1.63
248,000-1.62 X2,000-1.625 20,000-1.62 10,000-1.63
120,000-1.62 6,000-1.63 298,000-1.62 12,000-1.63
230,000-1.62 8,000-1.63 96,000-1.62 204,000-1.63
56,000-1.62 2,000-1.63 X2,000-1.625 10,000-1.63
160,000-1.62 14,000-1.63 94,000-1.62 30,000-1.63
22,000-1.62 D10-1.60 20,000-1.63 D10-1.60 248,000-1.63
62,000-1.62 28,000-1.63 122,000-1.62 28,000-1.63
98,000-1.62 6,000-1.63 68,000-1.62 16,000-1.63
16,000-1.62 X2,000-1.625 74,000-1.62 4,000-1.63
72,000-1.62 8,000-1.63 90,000-1.62 50,000-1.63
64,000-1.62 2,000-1.63 60,000-1.62 1,762,000-1.63
Y8,000-1.63 244,000-1.63 Y986,000-1.62 40,000-1.62
2,000-1.63 X16,000-1.625 10,000-1.62 X64,000-1.625
20,000-1.63 X12,000-1.625 2,002,000-1.63 X324,000-1.625
82,000-1.62 12,000-1.63 68,000-1.62 48,000-1.63
38,000-1.62 Y32,000-1.62 22,000-1.62 Y6,000-1.62
48,000-1.62 10,000-1.63 50,000-1.62 36,000-1.63
124,000-1.62 2,000-1.63 70,000-1.62 416,000-1.63
56,000-1.62 X8,000-1.625 156,000-1.62 X2,000-1.625
16,000-1.63 78,000-1.62 4,000-1.63 X14,000-1.625
72,000-1.62 Y66,000-1.62 160,000-1.63 94,000-1.62
X2,000-1.625 56,000-1.62 X2,000-1.625 98,000-1.62
20,000-1.63 24,000-1.62 X58,000-1.625 54,000-1.62
16,000-1.63 X2,000-1.625 104,000-1.62 40,000-1.63
184,000-1.62 X2,000-1.625 40,000-1.62 Y16,000-1.62
232,000-1.63 340,000-1.62 2,000-1.63 16,000-1.62
X2,000-1.625 20,000-1.63 104,000-1.62 4,000-1.63
32,000-1.62 6,000-1.63 500,000-1.62 X2,000-1.625
58,000-1.63 276,000-1.62 8,000-1.63 104,000-1.62
8,000-1.63 X2,000-1.625 204,000-1.62 8,000-1.63
56,000-1.62 10,000-1.63 66,000-1.62 28,000-1.63
24,000-1.62 16,000-1.63 48,000-1.62 12,000-1.63
110,000-1.62 40,000-1.63 54,000-1.62 10,000-1.63
24,000-1.62 200,000-1.63 58,000-1.62 20,000-1.63
X2,000-1.625 300,000-1.63 100,000-1.62 210,000-1.63
30,000-1.62 Y24,000-1.62 160,000-1.62 8,000-1.63
Y6,000-1.62 36,000-1.62 402,000-1.63 100,000-1.62
500,000-1.63 144,000-1.62 6,000-1.63 50,000-1.62
X2,000-1.625 316,000-1.63 114,000-1.62 4,000-1.63
24,000-1.62 36,000-1.63 24,000-1.62 380,000-1.63
122,000-1.62 70,000-1.63 X10,000,000-1.625 10,000-1.63
16,000-1.62 48,000-1.63 30,000-1.62 X90,000-1.625
44,000-1.62 14,000-1.63 216,000-1.62 14,000-1.63
4,000-1.62 2,000-1.63 40,000-1.62 58,000-1.63
X2,000-1.625 10,000-1.62 D10-1.59 2,000-1.62 D20-1.60
12,000-1.63 D10-1.60 84,000-1.62 Y14,000-1.62
50,000-1.63 8,000-1.62 24,000-1.63 80,000-1.62
34,000-1.63 44,000-1.62 22,000-1.63 Y16,000-1.62
X2,000-1.625 16,000-1.63 4,000-1.62 14,000-1.63
X2,000-1.625 128,000-1.62 12,000-1.63 24,000-1.62
12,000-1.63 32,000-1.62 22,000-1.63 58,000-1.62
4,076,000-1.63 Y20,000-1.63 2,478,000-1.63
Y856,000-1.63 132,000-1.63 X2,000-1.625 2,000-1.63
700,000-1.62 12,000-1.63 X2,000-1.625 28,000-1.63
X4,000-1.625 492,000-1.63 70,000-1.62 10,000-1.63
30,000-1.62 X2,000-1.625 10,000-1.62 X2,000-1.625
34,000-1.62 46,000-1.63 X8,000-1.625 10,000-1.63
2,000-1.62 10,000-1.63 32,000-1.62 20,000-1.63
50,000-1.62 58,000-1.63 218,000-1.62 X2,000-1.625
816,000-1.63 178,000-1.62 2,000-1.63 6,000-1.62
110,000-1.63 96,000-1.62 138,000-1.63 36,000-1.62
40,000-1.63 112,000-1.62 D20-1.57 20,000-1.62
6,000-1.63 2,000-1.62 34,000-1.63 28,000-1.62
250,000-1.63 20,000-1.62 60,000-1.63 10,000-1.62
34,000-1.63 164,000-1.62 4,000-1.63 X2,000-1.625
Y26,000-1.63 76,000-1.63 42,000-1.62 4,000-1.63
20,000-1.62 28,000-1.63 50,000-1.62 114,000-1.63
Y4,000-1.63 4,000-1.63 Y16,000-1.63 4,000-1.62
10,000-1.63 20,000-1.62 26,000-1.63 126,000-1.62
12,000-1.63 Y20,000-1.63 58,000-1.62 70,000-1.63
Y4,000-1.63 18,000-1.62 122,000-1.63 18,000-1.62
30,000-1.63 10,000-1.62 18,000-1.63 132,000-1.62
122,000-1.63 70,000-1.62 X2,000-1.625 140,000-1.62
246,000-1.63 18,000-1.62 22,000-1.63 D20-1.58
68,000-1.63 D10-1.60 66,000-1.63 180,000-1.62
84,000-1.63 84,000-1.62 90,000-1.63 38,000-1.62
60,000-1.63 20,000-1.62 34,000-1.63 214,000-1.62
22,000-1.63 44,000-1.62 68,000-1.63 36,000-1.62
12,000-1.63 22,000-1.62 56,000-1.63 230,000-1.62
4,000-1.63 198,000-1.62 68,000-1.63 34,000-1.62
34,000-1.63 4,000-1.62 30,000-1.63 88,000-1.62
76,000-1.63 106,000-1.62 36,000-1.63 192,000-1.62
26,000-1.63 50,000-1.62 20,000-1.63 24,000-1.62
8,000-1.63 54,000-1.62 462,000-1.63 130,000-1.62
X50,000-1.62 6,000-1.63 26,000-1.62 28,000-1.63
Y30,000-1.63 28,000-1.63 30,000-1.62 142,000-1.63
36,000-1.62 34,000-1.63 D10-1.60 178,000-1.62
10,000-1.63 400,000-1.62 2,000-1.63 150,000-1.62
76,000-1.63 54,000-1.62 136,000-1.63 40,000-1.62
18,000-1.63 134,000-1.62 Y30,000-1.62 8,000-1.62
76,000-1.63 20,000-1.62 34,000-1.63 32,000-1.62
34,000-1.63 94,000-1.62 56,000-1.63 Y10,000-1.63
456,000-1.63 X464,000-1.625 10,000-1.63 14,000-1.62
68,000-1.63 18,000-1.62 44,000-1.63 60,000-1.62
102,000-1.63 16,000-1.62 276,000-1.63 2,000-1.62
68,000-1.63 54,000-1.62 96,000-1.63 30,000-1.62
2,000-1.63 X64,000-1.625 160,000-1.62 70,000-1.63
122,000-1.62 68,000-1.63 38,000-1.62 56,000-1.63
38,000-1.62 Y30,000-1.63 30,000-1.62 96,000-1.63
56,000-1.62 146,000-1.63 44,000-1.62 X40,000-1.625
160,000-1.62 82,000-1.63 84,000-1.62 34,000-1.63
142,000-1.62 42,000-1.63 24,000-1.62 124,000-1.63
18,000-1.62 Y14,000-1.62 104,000-1.63 Y26,000-1.62
134,000-1.63 Y30,000-1.62 2,000-1.62 X52,000-1.625
86,000-1.63 210,000-1.62 84,000-1.63 42,000-1.62
2,000-1.63 52,000-1.62 24,000-1.63 24,000-1.62
102,000-1.63 24,000-1.62 150,000-1.63 38,000-1.62
44,000-1.63 X44,000-1.625 40,000-1.63 22,000-1.62
24,000-1.63 200,000-1.62 2,000-1.63 78,000-1.62
40,000-1.63 160,000-1.62 88,000-1.63 102,000-1.62
160,000-1.63 40,000-1.62 102,000-1.63 26,000-1.62
20,000-1.63 22,000-1.62 X44,000-1.625 56,000-1.62
20,000-1.63 186,000-1.62 110,000-1.63 28,000-1.62
74,000-1.63 110,000-1.62 102,000-1.63 102,000-1.62
68,000-1.63 24,000-1.62 108,000-1.63 28,000-1.62
102,000-1.63 24,000-1.62 532,000-1.63 134,000-1.62
26,000-1.63 X30,000-1.625 20,000-1.62 36,000-1.63
160,000-1.62 102,000-1.63 50,000-1.62 90,000-1.63
186,000-1.62 234,000-1.63 58,000-1.62 X24,000-1.625
22,000-1.62 2,000-1.63 132,000-1.62 102,000-1.63
90,000-1.62 2,000-1.63 86,000-1.62 34,000-1.63
74,000-1.62 342,000-1.63 Y40,000-1.62 72,000-1.62
44,000-1.63 X16,000-1.625 402,000-1.63 112,000-1.62
202,000-1.63 50,000-1.62 X6,000-1.625 22,000-1.62
106,000-1.63 214,000-1.62 34,000-1.63 64,000-1.62
206,000-1.63 78,000-1.62 X14,000-1.625 156,000-1.63
40,000-1.62 16,000-1.63 X4,000-1.625 166,000-1.62
120,000-1.63 76,000-1.62 X16,000-1.625 4,000-1.63
56,000-1.62 100,000-1.63 44,000-1.62 196,000-1.63
50,000-1.62 32,000-1.63 X6,000-1.625 104,000-1.63
132,000-1.62 X16,000-1.625 74,000-1.62 26,000-1.63
22,000-1.62 200,000-1.63 62,000-1.62 6,000-1.63
74,000-1.62 D10-1.50 D10-1.60 78,000-1.63 60,000-1.62
102,000-1.63 2,000-1.62 28,000-1.63 62,000-1.62
12,000-1.63 X16,000-1.625 16,000-1.62 30,000-1.63
X6,000-1.625 102,000-1.63 48,000-1.62 2,000-1.63
152,000-1.62 94,000-1.63 D20-1.58 106,000-1.62
28,000-1.63 50,000-1.62 76,000-1.63 30,000-1.62
30,000-1.63 34,000-1.62 112,000-1.63 28,000-1.62
2,000-1.63 16,000-1.62 28,000-1.63 X14,000-1.625
32,000-1.63 270,000-1.62 50,000-1.63 104,000-1.62
72,000-1.63 X6,000-1.625 70,000-1.63 58,000-1.62
30,000-1.63 2,000-1.62 102,000-1.63 56,000-1.62
28,000-1.63 X12,000-1.625 42,000-1.62 2,000-1.63
72,000-1.62 54,000-1.63 108,000-1.62 102,000-1.63
46,000-1.62 6,000-1.63 22,000-1.62 102,000-1.63
32,000-1.62 40,000-1.63 ]/-//[ 134,000-1.63
X8,000-1.625 4,000-1.62 226,000-1.63 126,000-1.62
150,000-1.63 38,000-1.62 148,000-1.63 36,000-1.62
D675-1.62 190,000-1.63 48,000-1.62 602,000-1.63
150,000-1.62 210,000-1.63 52,000-1.62 X16,000-1.625
6,000-1.62 X6,000-1.625 62,000-1.62 D10-1.50 D20-1.60
2,000-1.62 X20,000-1.625 130,000-1.63 50,000-1.62
34,000-1.63 30,000-1.62 102,000-1.63 42,000-1.62
110,000-1.63 X6,000-1.625 20,000-1.63 32,000-1.62
130,000-1.63 34,000-1.62 34,000-1.63 X22,000-1.625
18,000-1.62 84,000-1.63 34,000-1.62 X4,000-1.625
46,000-1.63 12,000-1.62 102,000-1.63 40,000-1.62
X18,000-1.625 26,000-1.63 X4,000-1.625 258,000-1.63
70,000-1.62 2,000-1.63 30,000-1.62 84,000-1.63
30,000-1.62 100,000-1.63 24,000-1.62 30,000-1.63
X10,000-1.625 24,000-1.63 X4,000-1.625 2,000-1.62
102,000-1.63 40,000-1.62 96,000-1.63 24,000-1.62
66,000-1.63 18,000-1.62 50,000-1.63 34,000-1.62
114,000-1.63 28,000-1.62 14,000-1.63 10,000-1.62
X12,000-1.625 44,000-1.63 24,000-1.62 20,000-1.63
68,000-1.62 68,000-1.63 26,000-1.62 102,000-1.63
X4,000-1.625 26,000-1.62 2,000-1.63 22,000-1.62
30,000-1.63 2,000-1.62 8,000-1.63 16,000-1.62
24,000-1.63 26,000-1.62 24,000-1.63 X14,000-1.625
114,000-1.63 34,000-1.62 20,000-1.63 14,000-1.62
70,000-1.63 276,000-1.62 2,000-1.63 64,000-1.62
102,000-1.63 26,000-1.62 52,000-1.63 X4,000-1.625
74,000-1.62 110,000-1.63 Y100,000-1.63 2,296,000-1.63
64,000-1.62 4,000-1.63 564,000-1.62 282,000-1.63
92,000-1.62 X12,000-1.625 16,000-1.62 6,000-1.63
16,000-1.62 1,496,000-1.63 Y4,000-1.63 32,000-1.63
398,000-1.62 118,000-1.63 30,000-1.62 582,000-1.63
146,000-1.62 X18,000-1.625 308,000-1.63 X12,000-1.625
76,000-1.62 X28,000-1.625 30,000-1.63 24,000-1.62
52,000-1.63 28,000-1.62 X2,000-1.625 6,000-1.63
X10,000-1.625 152,000-1.63 38,000-1.62 2,000-1.63
8,000-1.62 2,000-1.63 X16,000-1.625 104,000-1.63
300,000-1.62 108,000-1.63 X8,000-1.625 6,000-1.63
28,000-1.62 10,000-1.63 X12,000-1.625 22,000-1.63
X8,000-1.625 3,518,000-1.63 888,000-1.62 X14,000-1.625
2,000-1.63 X16,000-1.625 2,000-1.63 X4,000-1.625
52,000-1.63 X2,000-1.625 38,000-1.63 44,000-1.62
X2,000-1.625 20,000-1.63 X10,000-1.625 130,000-1.63
42,000-1.62 X2,000-1.625 22,000-1.63 X2,000-1.625
34,000-1.63 X4,000-1.625 16,000-1.62 X6,000-1.625
902,000-1.63 244,000-1.62 32,000-1.63 X4,000-1.625
8,000-1.63 X12,000-1.625 510,000-1.63 136,000-1.62
20,000-1.63 X2,000-1.625 118,000-1.63 36,000-1.62
X2,000-1.625 6,000-1.63 X4,000-1.625 168,000-1.62
X2,000-1.625 42,000-1.62 122,000-1.63 X2,000-1.625
32,000-1.62 102,000-1.63 24,000-1.62 X10,000-1.625
52,000-1.63 X2,000-1.625 162,000-1.63 88,000-1.62
X8,000-1.625 122,000-1.63 40,000-1.62 X2,000-1.625
30,000-1.62 94,000-1.63 X2,000-1.625 38,000-1.62
X14,000-1.625 2,000-1.63 X2,000-1.625 102,000-1.63
28,000-1.62 X2,000-1.625 20,000-1.63 X10,000-1.625
70,000-1.63 22,000-1.62 X2,000-1.625 28,000-1.63
X16,000-1.625 200,000-1.63 58,000-1.62 X2,000-1.625
20,000-1.63 20,000-1.62 2,000-1.63 X4,000-1.625
16,000-1.62 102,000-1.63 40,000-1.62 X6,000-1.625
60,000-1.63 X18,000-1.625 212,000-1.63 60,000-1.62
X4,000-1.625 40,000-1.63 X2,000-1.625 D20-1.59 D20-1.60
X16,000-1.625 82,000-1.63 38,000-1.62 X6,000-1.625
22,000-1.63 X2,000-1.625 28,000-1.62 40,000-1.63
X2,000-1.625 60,000-1.62 X2,000-1.625 152,000-1.63
38,000-1.62 X2,000-1.625 34,000-1.63 X2,000-1.625
72,000-1.63 Y20,000-1.63 10,000-1.63 34,000-1.62
Y4,000-1.63 16,000-1.63 16,000-1.62 X12,000-1.625
4,000-1.62 2,000-1.63 X4,000-1.625 42,000-1.63
X2,000-1.625 850,000-1.63 234,000-1.62 2,000-1.63
X4,000-1.625 102,000-1.63 30,000-1.62 12,000-1.63
X2,000-1.625 54,000-1.63 X8,000-1.625 26,000-1.63
X2,000-1.625 6,000-1.63 26,000-1.62 2,000-1.63
X4,000-1.625 208,000-1.63 52,000-1.62 X2,000-1.625
40,000-1.63 Y2,000-1.63 4,000-1.63 X8,000-1.625
1,082,000-1.63 282,000-1.62 X18,000-1.625 2,000-1.63
X2,000-1.625 112,000-1.63 X2,000-1.625 40,000-1.63
50,000-1.62 X2,000-1.625 308,000-1.63 78,000-1.62
X4,000-1.625 148,000-1.63 36,000-1.62 X2,000-1.625
16,000-1.62 2,000-1.63 X2,000-1.625 26,000-1.62
X6,000-1.625 4,000-1.62 102,000-1.63 X2,000-1.625
38,000-1.62 4,000-1.63 X10,000-1.625 24,000-1.63
X8,000-1.625 22,000-1.63 X2,000-1.625 32,000-1.63
X22,000-1.625 44,000-1.63 32,000-1.62 X2,000-1.625
4,000-1.62 X2,000-1.625 12,000-1.63 10,000-1.62
X2,000-1.625 104,000-1.63 32,000-1.62 X4,000-1.625
18,000-1.63 4,000-1.62 X12,000-1.625 60,000-1.63
X2,000-1.625 8,000-1.63 X4,000-1.625 10,000-1.63
26,000-1.62 X4,000-1.625 2,000-1.63 X2,000-1.625
62,000-1.63 X16,000-1.625 50,000-1.63 28,000-1.62
26,000-1.63 X4,000-1.625 566,000-1.63 148,000-1.62
X4,000-1.625 144,000-1.63 56,000-1.62 X8,000-1.625
144,000-1.63 36,000-1.62 X10,000-1.625 100,000-1.63
X2,000-1.625 102,000-1.63 50,000-1.62 150,000-1.63
X2,000-1.625 52,000-1.62 668,000-1.63 X2,000-1.625
34,000-1.63 178,000-1.62 2,000-1.63 X2,000-1.625
20,000-1.62 X2,000-1.625 142,000-1.63 42,000-1.62
76,000-1.63 X4,000-1.625 102,000-1.63 44,000-1.62
142,000-1.63 38,000-1.62 X14,000-1.625 4,000-1.63
X6,000-1.625 132,000-1.63 34,000-1.62 X6,000-1.625
58,000-1.62 102,000-1.63 X2,000-1.625 50,000-1.62
X2,000-1.625 102,000-1.63 X8,000-1.625 4,000-1.62
X4,000-1.625 30,000-1.62 X2,000-1.625 8,000-1.62
X2,000-1.625 2,000-1.63 18,000-1.62 X2,000-1.625
10,000-1.62 28,000-1.63 X20,000-1.625 102,000-1.63
42,000-1.62 48,000-1.63 X2,000-1.625 10,000-1.63
X4,000-1.625 6,000-1.63 X2,000-1.625 46,000-1.63
X4,000-1.625 16,000-1.63 34,000-1.62 X12,000-1.625
26,000-1.63 X2,000-1.625 10,000-1.63 X2,000-1.625
16,000-1.62 2,000-1.63 X6,000-1.625 26,000-1.63
X6,000-1.625 40,000-1.63 32,000-1.62 X2,000-1.625
54,000-1.63 X16,000-1.625 302,000-1.63 X2,000-1.625
88,000-1.62 26,000-1.63 X2,000-1.625 110,000-1.63
34,000-1.62 X2,000-1.625 96,000-1.63 24,000-1.62
X2,000-1.625 82,000-1.63 42,000-1.62 72,000-1.63
X2,000-1.625 2,000-1.63 14,000-1.62 X2,000-1.625
24,000-1.63 28,000-1.62 X14,000-1.625 40,000-1.62
X6,000-1.625 6,000-1.63 X2,000-1.625 122,000-1.63
42,000-1.62 X8,000-1.625 6,000-1.63 X2,000-1.625
92,000-1.62 96,000-1.63 48,000-1.62 X18,000-1.625
72,000-1.63 X2,000-1.625 2,000-1.63 X2,000-1.625
Y26,000-1.63 X100,000-1.63 6,000-1.63 X2,000-1.625
32,000-1.62 X2,000-1.625 1,000,000-1.62 6,000-1.63
250,000-1.62 X14,000-1.625 2,000-1.63 X4,000-1.625
482,000-1.63 122,000-1.62 74,000-1.63 X2,000-1.625
306,000-1.63 94,000-1.62 2,000-1.63 X4,000-1.625
140,000-1.63 36,000-1.62 4,000-1.63 X2,000-1.625
16,000-1.63 16,000-1.62 X14,000-1.625 102,000-1.63
X2,000-1.625 34,000-1.62 Y24,000-1.62 26,000-1.63
X2,000-1.625 2,000-1.63 6,000-1.62 X8,000-1.625
166,000-1.62 70,000-1.63 X2,000-1.625 54,000-1.63
36,000-1.62 102,000-1.63 X12,000-1.625 26,000-1.63
32,000-1.62 X2,000-1.625 32,000-1.63 X8,000-1.625
102,000-1.63 32,000-1.62 18,000-1.63 X20,000-1.625
10,000-1.62 26,000-1.63 X2,000-1.625 86,000-1.63
36,000-1.62 X2,000-1.625 16,000-1.62 X10,000-1.625
4,000-1.62 X12,000-1.625 56,000-1.63 X6,000-1.625
24,000-1.63 X18,000-1.625 102,000-1.63 50,000-1.62
2,000-1.63 X2,000-1.625 18,000-1.63 X4,000-1.625
4,000-1.63 X2,000-1.625 20,000-1.62 X4,000-1.625
82,000-1.63 32,000-1.62 2,000-1.63 20,000-1.62
X2,000-1.625 50,000-1.63 100,000-1.62 40,000-1.63
76,000-1.62 X2,000-1.625 10,000-1.63 X20,000-1.625
10,000-1.63 X4,000-1.625 44,000-1.63 X4,000-1.625
76,000-1.63 42,000-1.62 26,000-1.63 X2,000-1.625
60,000-1.63 X2,000-1.625 16,000-1.62 X2,000-1.625
26,000-1.62 Y628,000-1.63 4,000-1.63 X2,000-1.625
158,000-1.62 X10,000-1.625 50,000-1.62 X2,000-1.625
22,000-1.63 X6,000-1.625 6,000-1.63 X2,000-1.625
4,000-1.62 78,000-1.63 40,000-1.62 10,000-1.63
X2,000-1.625 50,000-1.63 X22,000-1.625 38,000-1.63
X2,000-1.625 30,000-1.63 X2,000-1.625 32,000-1.62
X2,000-1.625 10,000-1.63 X6,000-1.625 2,000-1.63
X2,000-1.625 80,000-1.63 X2,000-1.625 Y12,000-1.63
X2,000-1.625 302,000-1.63 100,000-1.62 20,000-1.63
4,000-1.62 X16,000-1.625 30,000-1.62 X8,000-1.625
20,000-1.62 56,000-1.63 44,000-1.62 30,000-1.63
X2,000-1.625 72,000-1.63 28,000-1.62 X2,000-1.625
16,000-1.62 X4,000-1.625 42,000-1.63 X16,000-1.625
20,000-1.63 X10,000-1.625 10,000-1.62 X2,000-1.625
4,000-1.62 X2,000-1.625 54,000-1.63 36,000-1.62
X2,000-1.625 2,000-1.63 X14,000-1.625 34,000-1.63
X12,000-1.625 96,000-1.63 X2,000-1.625 32,000-1.62
X22,000-1.625 2,000-1.63 16,000-1.62 22,000-1.63
X6,000-1.625 46,000-1.63 22,000-1.62 14,000-1.63
X2,000-1.625 4,000-1.62 X4,000-1.625 2,000-1.63
X18,000-1.625 10,000-1.62 22,000-1.63 X12,000-1.625
14,000-1.63 X2,000-1.625 2,000-1.63 X2,000-1.625
10,000-1.63 20,000-1.62 58,000-1.63 D10-1.45
X12,000-1.625 20,000-1.63 20,000-1.62 84,000-1.63
20,000-1.62 D40-1.60 X2,000-1.625 D10-1.60 2,000-1.63
14,000-1.62 X4,000-1.625 70,000-1.63 22,000-1.62
X2,000-1.625 16,000-1.62 X6,000-1.625 34,000-1.63
X2,000-1.625 20,000-1.63 X20,000-1.625 68,000-1.63
34,000-1.62 X4,000-1.625 12,000-1.63 X10,000-1.625
24,000-1.63 X4,000-1.625 4,000-1.62 X4,000-1.625
200,000-1.63 X2,000-1.625 60,000-1.62 76,000-1.63
20,000-1.62 X4,000-1.625 4,000-1.63 X4,000-1.625
64,000-1.63 X16,000-1.625 36,000-1.62 28,000-1.63
X6,000-1.625 100,000-1.63 32,000-1.62 X2,000-1.625
32,000-1.63 X2,000-1.625 40,000-1.63 148,000-1.62
X2,000-1.625 58,000-1.63 X2,000-1.625 10,000-1.63
X18,000-1.625 20,000-1.63 22,000-1.62 X2,000-1.625
16,000-1.62 X4,000-1.625 150,000-1.63 X2,000-1.625
42,000-1.62 16,000-1.63 16,000-1.62 64,000-1.63
24,000-1.62 X2,000-1.625 20,000-1.63 X2,000-1.625
20,000-1.63 X8,000-1.625 28,000-1.63 X2,000-1.625
52,000-1.63 30,000-1.62 X2,000-1.625 20,000-1.63
X8,000-1.625 4,000-1.62 44,000-1.63 Y4,000-1.63
2,000-1.63 24,000-1.62 X2,000-1.625 20,000-1.63
16,000-1.62 X14,000-1.625 4,000-1.62 204,000-1.63
70,000-1.62 X2,000-1.625 164,000-1.63 44,000-1.62
X2,000-1.625 20,000-1.63 X2,000-1.625 4,000-1.62
Y4,000-1.62 10,000-1.62 X6,000-1.625 2,000-1.63
Y4,000-1.62 20,000-1.63 X18,000-1.625 40,000-1.62
X2,000-1.625 100,000-1.63 D1,000-1.58 26,000-1.62
X2,000-1.625 28,000-1.63 X2,000-1.625 20,000-1.63
4,000-1.62 X2,000-1.625 Y8,000-1.62 50,000-1.62
X2,000-1.625 32,000-1.62 8,000-1.63 X2,000-1.625
20,000-1.63 Y8,000-1.62 120,000-1.63 40,000-1.62
X10,000-1.625 4,000-1.62 X4,000-1.625 16,000-1.62
X2,000-1.625 Y6,000-1.62 Y18,000-1.63 X4,000-1.625
Y8,000-1.62 Y18,000-1.63 X2,000-1.625 2,000-1.63
22,000-1.62 X2,000-1.625 Y8,000-1.62 X4,000-1.625
40,000-1.63 10,000-1.62 X2,000-1.625 110,000-1.63
42,000-1.62 Y4,000-1.62 X8,000-1.625 Y18,000-1.63
Y4,000-1.62 4,000-1.63 X2,000-1.625 4,000-1.62
X2,000-1.625 Y8,000-1.62 X2,000-1.625 20,000-1.63
Y8,000-1.62 4,000-1.62 X12,000-1.625 18,000-1.62
X2,000-1.625 70,000-1.63 34,000-1.62 X2,000-1.625
Y14,000-1.63 4,000-1.63 X4,000-1.625 128,000-1.63
40,000-1.62 X2,000-1.625 Y4,000-1.62 X2,000-1.625
4,000-1.62 2,000-1.63 X2,000-1.625 108,000-1.63
30,000-1.62 Y8,000-1.62 X28,000-1.625 62,000-1.63
18,000-1.62 D10-1.60 X2,000-1.625 Y18,000-1.63
X2,000-1.625 4,000-1.62 26,000-1.63 Y2,000-1.62
X4,000-1.625 Y10,000-1.62 130,000-1.63 68,000-1.62
X2,000-1.625 Y16,000-1.63 100,000-1.62 Y8,000-1.62
X2,000-1.625 36,000-1.62 X12,000-1.625 108,000-1.63
26,000-1.62 X2,000-1.625 4,000-1.62 X8,000-1.625
Y16,000-1.63 Y8,000-1.62 2,000-1.63 Y8,000-1.62
10,000-1.63 4,000-1.62 X8,000-1.625 26,000-1.63
Y16,000-1.63 24,000-1.62 Y8,000-1.62 102,000-1.63
Y8,000-1.62 24,000-1.63 4,000-1.62 Y16,000-1.63
X2,000-1.625 44,000-1.63 D176-1.58 Y6,000-1.62
62,000-1.63 56,000-1.62 X16,000-1.625 6,000-1.62
Y16,000-1.63 1,916,000-1.62 58,000-1.63 56,000-1.62
996,000-1.63 X6,000-1.625 2,000-1.62 212,000-1.63
10,000-1.62 X10,000-1.625 108,000-1.63 58,000-1.62
Y16,000-1.63 82,000-1.63 72,000-1.62 Y16,000-1.63
48,000-1.62 2,000-1.63 4,000-1.62 32,000-1.63
X12,000-1.625 4,000-1.62 54,000-1.63 X4,000-1.625
86,000-1.63 Y16,000-1.63 60,000-1.63 46,000-1.62
54,000-1.63 10,000-1.62 20,000-1.63 12,000-1.62
446,000-1.63 X4,000-1.625 Y16,000-1.63 40,000-1.62
80,000-1.63 8,000-1.62 490,000-1.63 42,000-1.62
Y22,000-1.63 8,000-1.62 X4,000-1.625 2,000-1.62
250,000-1.63 4,000-1.62 20,000-1.63 4,000-1.62
6,000-1.63 X18,000-1.625 20,000-1.63 64,000-1.62
58,000-1.63 36,000-1.62 Y18,000-1.63 2,000-1.63
X4,000-1.625 242,000-1.63 44,000-1.62 34,000-1.63
X10,000-1.625 Y20,000-1.63 62,000-1.63 30,000-1.62
80,000-1.63 6,000-1.62 X4,000-1.625 60,000-1.63
8,000-1.62 14,000-1.63 32,000-1.62 Y20,000-1.63
56,000-1.63 8,000-1.62 10,000-1.63 X2,000-1.625
300,000-1.63 X6,000-1.625 10,000-1.62 2,000-1.63
X4,000-1.625 32,000-1.63 40,000-1.62 Y22,000-1.63
12,000-1.62 132,000-1.63 12,000-1.62 22,000-1.63
52,000-1.62 X4,000-1.625 4,000-1.62 42,000-1.63
Y22,000-1.63 X16,000-1.625 42,000-1.63 X4,000-1.625
6,000-1.62 150,000-1.63 Y22,000-1.63 26,000-1.63
54,000-1.62 54,000-1.63 8,000-1.62 X4,000-1.625
10,000-1.63 4,000-1.62 10,000-1.63 8,000-1.62
Y22,000-1.63 X12,000-1.625 6,000-1.63 16,000-1.62
150,000-1.63 58,000-1.62 Y22,000-1.63 36,000-1.62
X4,000-1.625 182,000-1.63 8,000-1.62 X12,000-1.625
Y24,000-1.63 4,000-1.62 X4,000-1.625 36,000-1.62
30,000-1.63 16,000-1.62 116,000-1.63 X4,000-1.625
Y22,000-1.63 12,000-1.62 60,000-1.63 44,000-1.62
X14,000-1.625 104,000-1.63 Y22,000-1.63 X4,000-1.625
84,000-1.62 X4,000-1.625 42,000-1.63 6,000-1.62
Y22,000-1.63 36,000-1.62 136,000-1.63 40,000-1.62
Y22,000-1.63 X8,000-1.625 44,000-1.62 184,000-1.63
X2,000-1.625 18,000-1.62 22,000-1.63 Y22,000-1.63
64,000-1.63 64,000-1.62 X4,000-1.625 2,000-1.63
10,000-1.62 Y22,000-1.63 10,000-1.63 X16,000-1.625
16,000-1.62 102,000-1.63 X4,000-1.625 10,000-1.62
144,000-1.63 4,000-1.62 24,000-1.63 X4,000-1.625
64,000-1.62 22,000-1.63 Y4,000-1.63 20,000-1.63
14,000-1.62 X16,000-1.625 122,000-1.63 Y22,000-1.63
16,000-1.62 8,000-1.63 X4,000-1.625 4,000-1.62
24,000-1.63 36,000-1.62 32,000-1.63 8,000-1.62
Y22,000-1.63 36,000-1.63 12,000-1.62 96,000-1.63
Y70,000-1.63 2,000-1.63 X12,000-1.625 30,000-1.62
200,000-1.63 10,000-1.62 192,000-1.63 8,000-1.62
X2,000-1.625 34,000-1.62 24,000-1.63 4,000-1.62
102,000-1.63 Y22,000-1.63 6,000-1.62 34,000-1.63
4,000-1.62 X4,000-1.625 16,000-1.62 38,000-1.63
8,000-1.62 X8,000-1.625 64,000-1.63 164,000-1.62
86,000-1.63 14,000-1.62 134,000-1.63 X4,000-1.625
30,000-1.63 42,000-1.62 Y22,000-1.63 6,000-1.62
184,000-1.63 10,000-1.62 X4,000-1.625 132,000-1.63
X14,000-1.625 70,000-1.63 50,000-1.62 28,000-1.63
Y2,000-1.63 18,000-1.63 12,000-1.62 100,000-1.63
Y44,000-1.63 14,000-1.63 Y2,000-1.63 8,000-1.62
126,000-1.63 X6,000-1.625 114,000-1.63 8,000-1.62
26,000-1.63 24,000-1.62 X4,000-1.625 20,000-1.63
Y22,000-1.63 34,000-1.62 56,000-1.63 8,000-1.62
X28,000-1.625 330,000-1.63 4,000-1.62 56,000-1.63
38,000-1.62 X2,000-1.625 28,000-1.63 X4,000-1.625
310,000-1.63 X4,000-1.625 4,000-1.62 26,000-1.63
8,000-1.62 44,000-1.63 Y18,000-1.63 38,000-1.62
48,000-1.63 X16,000-1.625 42,000-1.63 4,000-1.62
124,000-1.63 34,000-1.62 54,000-1.63 X2,000-1.625
2,000-1.62 44,000-1.63 X4,000-1.625 2,000-1.63
4,000-1.62 34,000-1.63 X4,000-1.625 4,000-1.62
34,000-1.63 36,000-1.62 74,000-1.63 10,000-1.62
102,000-1.63 6,000-1.62 30,000-1.63 2,000-1.62
114,000-1.63 38,000-1.62 142,000-1.63 8,000-1.62
72,000-1.63 X14,000-1.625 96,000-1.63 38,000-1.62
X2,000-1.625 172,000-1.63 64,000-1.62 86,000-1.63
X6,000-1.625 132,000-1.63 2,000-1.62 58,000-1.63
4,000-1.62 30,000-1.63 X4,000-1.625 10,000-1.62
210,000-1.63 4,000-1.62 132,000-1.63 8,000-1.62
156,000-1.63 88,000-1.62 316,000-1.63 32,000-1.62
102,000-1.63 X2,000-1.625 12,000-1.62 40,000-1.63
X26,000-1.625 24,000-1.63 10,000-1.62 214,000-1.63
34,000-1.62 X36,000-1.625 122,000-1.63 X4,000-1.625
112,000-1.63 4,000-1.62 X2,000-1.625 D10-1.60
4,000-1.63 X2,000-1.625 44,000-1.62 4,000-1.63
8,000-1.62 24,000-1.63 X2,000-1.625 106,000-1.63
26,000-1.62 110,000-1.63 X2,000-1.625 8,000-1.62
6,000-1.63 X4,000-1.625 24,000-1.63 X2,000-1.625
42,000-1.62 104,000-1.63 18,000-1.62 X2,000-1.625
104,000-1.63 32,000-1.62 212,000-1.63 16,000-1.62
24,000-1.63 X4,000-1.625 8,000-1.62 X2,000-1.625
120,000-1.63 30,000-1.62 X2,000-1.625 4,000-1.63
8,000-1.62 48,000-1.63 8,000-1.62 X2,000-1.625
32,000-1.62 128,000-1.63 8,000-1.62 142,000-1.63
X2,000-1.625 8,000-1.63 100,000-1.62 10,000-1.63
8,000-1.62 X20,000-1.625 98,000-1.63 32,000-1.62
40,000-1.63 50,000-1.62 10,000-1.63 34,000-1.62
2,000-1.63 22,000-1.62 X2,000-1.625 152,000-1.63
50,000-1.62 298,000-1.63 8,000-1.62 24,000-1.63
40,000-1.62 36,000-1.63 10,000-1.62 104,000-1.63
42,000-1.62 100,000-1.63 8,000-1.62 232,000-1.63
42,000-1.62 20,000-1.63 10,000-1.62 68,000-1.63
16,000-1.62 126,000-1.63 X6,000-1.625 130,000-1.63
2,000-1.62 1,186,000-1.63 30,000-1.62 106,000-1.63
8,000-1.62 6,000-1.63 8,000-1.62 104,000-1.63
36,000-1.62 204,000-1.63 Y8,000-1.63 18,000-1.63
10,000-1.62 108,000-1.63 Y4,000-1.63 8,000-1.62
Y4,000-1.63 14,000-1.63 30,000-1.62 102,000-1.63
8,000-1.62 24,000-1.63 24,000-1.62 102,000-1.63
42,000-1.62 110,000-1.63 10,000-1.62 12,000-1.63
12,000-1.62 10,000-1.63 Y26,000-1.63 32,000-1.62
2,000-1.63 28,000-1.62 114,000-1.63 44,000-1.62
Y24,000-1.63 144,000-1.63 34,000-1.62 2,000-1.63
16,000-1.62 174,000-1.63 40,000-1.62 Y26,000-1.63
8,000-1.63 8,000-1.62 160,000-1.63 Y30,000-1.63
10,000-1.62 2,000-1.63 34,000-1.62 Y24,000-1.63
24,000-1.62 98,000-1.63 Y14,000-1.63 2,000-1.63
272,000-1.62 X218,000-1.62 X14,000-1.625 50,000-1.63
10,000-1.62 704,000-1.63 32,000-1.62 24,000-1.63
10,000-1.62 232,000-1.63 16,000-1.62 60,000-1.63
10,000-1.62 82,000-1.63 30,000-1.62 132,000-1.63
10,000-1.62 412,000-1.63 30,000-1.62 26,000-1.63
34,000-1.62 110,000-1.63 12,000-1.62 24,000-1.63
30,000-1.62 4,000-1.63 200,000-1.62 452,000-1.63
104,000-1.62 2,000-1.63 34,000-1.62 140,000-1.63
48,000-1.62 88,000-1.63 12,000-1.62 432,000-1.63
14,000-1.62 376,000-1.63 10,000-1.62 100,000-1.63 ]<
30,000-1.63 U64,000-1.63 2,160,000-1.63 U286,000-1.63
806,000-1.63 U720,000-1.63 19,754,000-1.63 U4,000-1.63
5,790,000-1.63 U12,000-1.63 4,302,000-1.63
U220,000-1.63 9,592,000-1.63 >
789 雅天妮集團 < >[ 40,000-0.043 540,000-0.041 2,100,000-0.04
700,000-0.041 360,000-0.042 140,000-0.043 200,000-0.044
100,000-0.045 20,000-0.043 ]/-//[ 1,600,000-0.042
20,000-0.043 ]< >
794 錦勝集團（控股） < >[ ]/-//[ 56,000-0.57 280,000-0.56 452,000-0.55
12,000-0.56 174,000-0.55 18,000-0.56 ]< >
797 第七大道 < >[ 6,000-2.72 12,000-2.71 8,000-2.72 96,000-2.73
40,000-2.74 150,000-2.72 20,000-2.74 50,000-2.72
2,000-2.74 6,000-2.71 2,000-2.74 2,000-2.73 30,000-2.74
4,000-2.75 10,000-2.73 8,000-2.75 4,000-2.72 2,000-2.74
]/-//[ 2,000-2.72 Y2,000-2.72 2,000-2.71 2,000-2.73
4,000-2.74 6,000-2.71 6,000-2.73 4,000-2.74 2,000-2.71
2,000-2.73 6,000-2.74 2,000-2.75 2,000-2.71 2,000-2.74
12,000-2.71 2,000-2.73 16,000-2.71 2,000-2.73
10,000-2.70 2,000-2.73 2,000-2.70 4,000-2.72 2,000-2.73
2,000-2.70 2,000-2.73 2,000-2.70 2,000-2.73 8,000-2.71
6,000-2.73 60,000-2.71 2,000-2.70 40,000-2.71
6,000-2.72 4,000-2.73 2,000-2.70 2,000-2.72 2,000-2.70
2,000-2.72 2,000-2.70 2,000-2.72 6,000-2.71 2,000-2.72
8,000-2.71 2,000-2.72 8,000-2.71 2,000-2.72 14,000-2.71
4,000-2.72 2,000-2.73 20,000-2.71 14,000-2.73
2,000-2.74 16,000-2.71 2,000-2.70 10,000-2.71
2,000-2.72 4,000-2.73 4,000-2.71 6,000-2.73 4,000-2.70 ]
< 2,000-2.74 >
798 中電光谷 < >[ ]/-//[ 8,000-0.445 120,000-0.435 8,000-0.43
4,000-0.435 ]< >
799 IGG < P35-5.06 >[ 4,000-5.09 32,000-5.10 12,000-5.07
19,000-5.10 Y5,000-5.09 1,000-5.09 Y3,000-5.09
6,000-5.09 1,000-5.08 Y1,000-5.08 6,000-5.08
21,000-5.07 2,000-5.06 Y4,000-5.06 3,000-5.08
Y1,000-5.06 1,000-5.06 10,000-5.08 2,000-5.06
2,000-5.08 72,000-5.06 30,000-5.07 15,000-5.08
103,000-5.09 Y2,000-5.09 2,000-5.09 11,000-5.10
2,000-5.13 5,000-5.12 7,000-5.13 21,000-5.14
20,000-5.15 8,000-5.16 1,000-5.17 20,000-5.15
17,000-5.16 1,000-5.15 1,000-5.16 72,000-5.17
20,000-5.16 12,000-5.15 20,000-5.14 3,000-5.13
12,000-5.12 1,000-5.13 33,000-5.12 Y4,000-5.12
8,000-5.13 Y14,000-5.14 1,000-5.14 Y3,000-5.14
82,000-5.14 29,000-5.15 46,000-5.16 Y3,000-5.17
11,000-5.16 Y1,000-5.16 39,000-5.16 1,000-5.17
Y8,000-5.16 2,000-5.15 51,000-5.16 Y8,000-5.16
4,000-5.16 2,000-5.17 24,000-5.16 Y1,000-5.17
11,000-5.16 54,000-5.15 1,000-5.14 5,000-5.13
6,000-5.14 4,000-5.13 7,000-5.14 17,000-5.13
46,000-5.12 11,000-5.13 1,000-5.12 1,000-5.14
11,000-5.13 91,000-5.14 7,000-5.15 20,000-5.14
3,000-5.15 5,000-5.14 Y1,000-5.14 9,000-5.14 2,000-5.15
3,000-5.14 18,000-5.13 2,000-5.14 1,000-5.13
28,000-5.14 Y1,000-5.14 88,000-5.14 36,000-5.15
21,000-5.16 ]/-//[ 2,000-5.15 1,000-5.16 40,000-5.15
6,000-5.14 6,000-5.15 Y3,000-5.15 11,000-5.15
4,000-5.14 7,000-5.15 Y3,000-5.15 15,000-5.15
20,000-5.14 Y4,000-5.14 41,000-5.14 13,000-5.13
93,000-5.14 18,000-5.15 14,000-5.14 18,000-5.13
Y53,000-5.13 19,000-5.13 46,000-5.12 5,000-5.13
4,000-5.12 Y2,000-5.12 2,000-5.12 D355-5.07 95,000-5.13
1,000-5.14 D800-5.14 49,000-5.14 13,000-5.15 4,000-5.14
50,000-5.15 20,000-5.14 6,000-5.15 11,000-5.14
57,000-5.15 27,000-5.14 17,000-5.13 36,000-5.14
Y1,000-5.13 10,000-5.13 59,000-5.14 Y3,000-5.14
124,000-5.14 1,000-5.13 20,000-5.14 Y1,000-5.14
40,000-5.14 Y1,000-5.14 10,000-5.14 Y5,000-5.14
21,000-5.14 72,000-5.15 Y3,000-5.15 6,000-5.15
Y1,000-5.15 164,000-5.16 Y6,000-5.16 2,000-5.17
32,000-5.16 X3,000-5.16 189,000-5.16 1,000-5.17
8,000-5.16 Y4,000-5.16 12,000-5.16 Y3,000-5.16
1,000-5.15 9,000-5.16 10,000-5.15 18,000-5.16
Y2,000-5.16 130,000-5.16 3,000-5.15 3,000-5.16
2,000-5.15 9,000-5.16 Y6,000-5.16 11,000-5.16
25,000-5.17 10,000-5.16 16,000-5.17 20,000-5.16
Y5,000-5.17 10,000-5.17 20,000-5.16 16,000-5.17
Y1,000-5.16 1,000-5.17 20,000-5.16 1,000-5.17
27,000-5.16 ]< 1,000-5.16 U3,000-5.16 11,000-5.16
U6,000-5.16 33,000-5.16 >
800 Ａ８新媒體 < >[ 162,000-0.159 86,000-0.158 340,000-0.159
140,000-0.162 100,000-0.161 100,000-0.16 ]/-//[
240,000-0.158 80,000-0.156 ]< >
801 金衛醫療 < >[ 40,000-0.84 40,000-0.83 40,000-0.85 ]/-//[
40,000-0.85 400,000-0.84 260,000-0.83 240,000-0.82
152,000-0.84 20,000-0.82 20,000-0.84 28,000-0.82
20,000-0.83 20,000-0.82 8,000-0.83 ]< >
802 中國錢包 < >[ 10,000-0.141 10,000-0.14 ]/-//[ 60,000-0.138 ]< >
804 鼎石資本 < >[ 50,000-0.149 5,000-0.156 ]/-//[ 20,000-0.154 ]< >
806 惠理集團 < >[ 1,000-4.34 5,000-4.30 2,000-4.28 4,000-4.29
48,000-4.28 5,000-4.30 1,000-4.29 60,000-4.30
6,000-4.29 5,000-4.30 7,000-4.29 41,000-4.30 8,000-4.32
11,000-4.34 8,000-4.33 2,000-4.31 1,000-4.33 2,000-4.31
11,000-4.32 10,000-4.34 X1,000-4.32 8,000-4.34
16,000-4.33 2,000-4.32 136,000-4.33 5,000-4.32
2,000-4.31 13,000-4.32 114,000-4.33 33,000-4.32
Y1,000-4.32 55,000-4.32 33,000-4.33 118,000-4.32
11,000-4.33 133,000-4.32 3,000-4.31 42,000-4.32
Y3,000-4.32 1,000-4.32 Y2,000-4.32 22,000-4.32
101,000-4.33 22,000-4.34 18,000-4.35 ]/-//[ 13,000-4.33
1,000-4.32 1,000-4.33 1,000-4.32 22,000-4.33 3,000-4.34
X14,000-4.34 4,000-4.33 67,000-4.34 19,000-4.35
28,000-4.34 Y1,000-4.33 1,000-4.33 Y2,000-4.33
2,000-4.33 X10,000-4.34 54,000-4.33 Y1,000-4.33
21,000-4.33 30,000-4.34 39,000-4.33 5,000-4.34
Y3,000-4.34 16,000-4.33 1,000-4.34 1,000-4.33
X12,000-4.34 1,000-4.33 2,000-4.34 1,000-4.33
5,000-4.34 2,000-4.33 59,000-4.34 ]< 1,000-4.34
U4,000-4.34 10,000-4.34 >
807 上海實業環境 < >[ 136,000-1.57 137,000-1.56 1,000-1.55 170,000-1.56
367,000-1.57 5,000-1.58 58,000-1.57 64,000-1.58 ]/-//[
10,000-1.56 90,000-1.55 205,000-1.57 39,000-1.56
31,000-1.55 20,000-1.56 ]< 2,000-1.56 >
808 泓富產業信託 < >[ 3,000-2.86 3,000-2.88 3,000-2.91 2,000-2.92
2,000-2.93 3,000-2.94 1,000-2.91 4,000-2.92 9,000-2.90
2,000-2.91 Y28,000-2.91 20,000-2.91 2,000-2.90
20,000-2.91 7,000-2.92 38,000-2.91 24,000-2.90
33,000-2.89 4,000-2.88 Y30,000-2.88 5,000-2.88
93,000-2.87 40,000-2.86 42,000-2.85 Y51,000-2.85
40,000-2.84 Y1,000-2.88 5,000-2.87 D31-2.82 11,000-2.90
2,000-2.91 2,000-2.90 3,000-2.91 15,000-2.90
14,000-2.89 ]/-//[ 8,000-2.90 38,000-2.91 7,000-2.90
13,000-2.91 23,000-2.92 Y1,000-2.92 30,000-2.93
32,000-2.91 5,000-2.92 26,000-2.93 D142-2.93
37,000-2.93 44,000-2.92 7,000-2.91 2,000-2.92 ]<
U1,000-2.92 14,000-2.92 >
809 大成生化科技 < >[ 130,000-0.17 78,000-0.168 Y2,000-0.171 ]/-//[
100,000-0.172 2,000-0.175 4,000-0.173 56,000-0.172
100,000-0.171 6,000-0.172 38,000-0.173 22,000-0.172
270,000-0.173 18,000-0.172 ]< >
810 中國互聯網投資 < >[ ]/-//[ 156,000-0.12 30,000-0.121 12,000-0.125 ]< >
811 新華文軒 < 21,000-5.65 >[ 15,000-5.60 6,000-5.59 9,000-5.60
5,000-5.59 10,000-5.60 5,000-5.61 9,000-5.63 1,000-5.61
2,000-5.62 Y2,000-5.62 7,000-5.62 2,000-5.63 4,000-5.62
8,000-5.63 2,000-5.64 3,000-5.63 2,000-5.62 Y1,000-5.62
9,000-5.62 1,000-5.63 ]/-//[ 11,000-5.62 1,000-5.61
1,000-5.62 3,000-5.61 17,000-5.62 1,000-5.63 3,000-5.61
6,000-5.62 3,000-5.63 10,000-5.62 4,000-5.61 9,000-5.62
2,000-5.61 Y1,000-5.61 42,000-5.61 27,000-5.62
8,000-5.61 14,000-5.62 1,000-5.63 12,000-5.62
Y1,000-5.62 11,000-5.62 Y2,000-5.62 1,000-5.63
13,000-5.62 Y1,000-5.62 ]< 7,000-5.63 U4,000-5.63
29,000-5.63 >
812 西證國際證券 < >[ 1,000,000-0.231 150,000-0.24 4,000-0.232
50,000-0.238 100,000-0.236 2,000-0.232 64,000-0.236
50,000-0.233 2,000-0.23 42,000-0.233 114,000-0.234
100,000-0.232 12,000-0.231 48,000-0.23 2,000-0.233
106,000-0.23 2,000-0.232 100,000-0.231 16,000-0.229
22,000-0.228 20,000-0.227 62,000-0.226 2,000-0.225
2,000-0.224 18,000-0.223 2,000-0.222 2,000-0.221
70,000-0.22 22,000-0.225 60,000-0.219 8,000-0.218
50,000-0.217 8,000-0.211 80,000-0.21 96,000-0.205
8,000-0.202 90,000-0.201 56,000-0.209 6,000-0.207
66,000-0.203 8,000-0.202 22,000-0.20 90,000-0.207
8,000-0.208 106,000-0.204 10,000-0.203 16,000-0.202
8,000-0.201 58,000-0.20 2,000-0.197 54,000-0.20
2,000-0.199 48,000-0.197 96,000-0.196 12,000-0.198
8,000-0.199 30,000-0.20 20,000-0.203 2,000-0.204
38,000-0.205 20,000-0.203 30,000-0.205 2,000-0.204
34,000-0.205 8,000-0.208 16,000-0.209 8,000-0.212
72,000-0.22 2,000-0.215 48,000-0.214 28,000-0.218
2,000-0.214 50,000-0.212 50,000-0.21 8,000-0.209
10,000-0.208 122,000-0.205 8,000-0.211 2,000-0.21
148,000-0.211 8,000-0.212 160,000-0.213 20,000-0.215
2,000-0.212 122,000-0.215 8,000-0.216 8,000-0.217
20,000-0.22 100,000-0.225 30,000-0.215 8,000-0.228
4,000-0.229 130,000-0.23 96,000-0.222 100,000-0.225
114,000-0.221 50,000-0.226 196,000-0.227 10,000-0.223
52,000-0.222 100,000-0.225 22,000-0.222 10,000-0.224
38,000-0.225 6,000-0.222 62,000-0.224 52,000-0.225
8,000-0.224 58,000-0.225 50,000-0.226 250,000-0.224
4,000-0.221 46,000-0.224 2,000-0.221 8,000-0.223
90,000-0.224 2,000-0.221 ]/-//[ 130,000-0.222
40,000-0.221 26,000-0.22 18,000-0.221 246,000-0.223
88,000-0.224 100,000-0.225 8,000-0.227 50,000-0.228
80,000-0.229 110,000-0.228 2,000-0.226 50,000-0.227
100,000-0.228 24,000-0.226 72,000-0.228 2,000-0.226
40,000-0.229 2,000-0.23 120,000-0.229 2,000-0.227
8,000-0.228 180,000-0.229 8,000-0.227 2,000-0.226
108,000-0.229 4,000-0.226 60,000-0.228 100,000-0.229
132,000-0.228 10,000-0.229 8,000-0.228 1,000,000-0.227
2,000-0.226 100,000-0.228 108,000-0.229 150,000-0.228
4,000-0.227 26,000-0.23 12,000-0.227 22,000-0.226
18,000-0.225 30,000-0.224 22,000-0.223 2,000-0.222
8,000-0.221 286,000-0.22 8,000-0.226 98,000-0.229
50,000-0.22 28,000-0.219 86,000-0.216 20,000-0.215
8,000-0.214 2,000-0.213 150,000-0.211 56,000-0.217
40,000-0.215 50,000-0.216 106,000-0.22 12,000-0.224
50,000-0.226 8,000-0.227 10,000-0.225 20,000-0.23
32,000-0.229 2,000-0.225 128,000-0.229 2,000-0.226
80,000-0.23 130,000-0.231 270,000-0.229 50,000-0.23
2,000-0.226 10,000-0.232 28,000-0.226 236,000-0.225
36,000-0.23 4,000-0.225 400,000-0.231 2,000-0.226
200,000-0.231 2,000-0.226 40,000-0.232 2,000-0.226
174,000-0.232 ]< >
813 世茂房地產 < 6,500-27.10 >[ 500-27.10 500-27.15 X500-27.125
2,500-27.15 Y500-27.20 8,500-27.20 500-27.25
2,000-27.30 1,000-27.35 500-27.15 2,000-27.20
1,500-27.35 500-27.15 1,000-27.35 500-27.15 2,000-27.35
4,000-27.25 500-27.20 6,000-27.15 X500-27.20
5,000-27.15 4,500-27.10 7,000-27.00 1,500-26.95
3,000-26.90 2,000-26.95 2,000-26.90 Y1,000-26.85
4,000-26.95 Y3,500-26.95 1,500-26.85 Y500-26.90
500-26.90 500-26.95 1,000-26.90 X500-26.925 500-26.90
X500-26.90 22,000-26.95 Y1,000-26.95 3,500-26.95
16,500-27.00 1,000-26.95 1,500-27.05 500-27.00
1,000-27.05 2,000-27.10 3,000-27.00 1,000-27.05
500-27.00 4,500-27.05 Y1,000-27.05 5,500-27.05
18,500-27.10 2,500-27.20 X500-27.15 500-27.20
Y500-27.20 2,500-27.20 X500-27.175 6,000-27.20
23,000-27.25 2,000-27.30 1,000-27.35 500-27.40
500-27.35 12,500-27.40 Y3,000-27.45 6,500-27.45
Y1,500-27.45 2,000-27.45 12,000-27.50 15,000-27.55
Y500-27.60 12,000-27.60 Y1,500-27.60 10,000-27.55
16,500-27.60 X500-27.575 1,500-27.60 Y500-27.60
500-27.60 6,500-27.55 X1,000-27.575 1,500-27.60
Y500-27.60 31,500-27.60 Y500-27.65 Y1,000-27.60
1,500-27.60 Y500-27.65 X500-27.60 500-27.60 X500-27.575
6,000-27.60 2,000-27.65 Y500-27.65 Y1,000-27.60
3,500-27.60 Y500-27.60 Y500-27.65 27,000-27.65
15,500-27.70 Y4,500-27.75 1,500-27.75 3,000-27.70
5,500-27.80 Y1,000-27.85 2,500-27.85 3,000-27.80
Y500-27.80 500-27.85 2,000-27.70 X500-27.75 1,500-27.75
500-27.80 2,000-27.75 8,500-27.70 Y500-27.70
X500-27.675 500-27.70 X1,000-27.675 1,000-27.70
X500-27.675 3,000-27.70 X500-27.675 3,500-27.65
500-27.70 Y1,000-27.70 1,000-27.70 X500-27.70
6,500-27.65 Y500-27.70 4,000-27.65 Y500-27.65
1,000-27.65 Y1,500-27.65 500-27.65 Y500-27.65 500-27.65
6,000-27.60 Y500-27.60 2,500-27.55 500-27.60
8,000-27.55 5,000-27.50 500-27.55 Y500-27.55
3,000-27.50 2,000-27.55 10,000-27.50 2,000-27.55
5,000-27.50 X500-27.525 4,500-27.50 1,000-27.55
5,000-27.50 500-27.55 2,000-27.50 Y1,000-27.50
2,500-27.50 X500-27.525 1,000-27.55 Y500-27.50
3,500-27.50 20,000-27.45 Y500-27.45 500-27.45
Y500-27.45 6,500-27.45 Y500-27.45 500-27.45 3,500-27.50
27,500-27.45 35,000-27.50 Y7,000-27.50 3,000-27.50
15,000-27.55 33,500-27.60 2,000-27.65 1,500-27.70
1,500-27.65 4,000-27.70 D199-27.65 28,000-27.70
2,000-27.75 Y1,000-27.75 7,000-27.75 1,500-27.80
9,000-27.75 Y500-27.75 500-27.75 5,000-27.80
X500-27.775 5,000-27.75 8,000-27.80 X500-27.775
2,500-27.75 Y1,500-27.75 500-27.80 10,500-27.75
X500-27.775 2,500-27.80 D60-28.00 4,000-27.80
10,000-27.75 X500-27.775 2,500-27.80 2,500-27.75
X1,000-27.775 2,000-27.80 500-27.75 2,000-27.80
17,500-27.75 Y1,000-27.75 10,500-27.75 Y1,500-27.75
500-27.75 40,500-27.70 10,500-27.65 19,500-27.60
15,500-27.70 Y500-27.70 1,500-27.70 1,500-27.65
Y1,500-27.70 500-27.65 31,500-27.60 28,500-27.55
2,000-27.65 Y500-27.65 5,500-27.65 4,500-27.70
500-27.65 Y1,500-27.65 4,500-27.65 2,000-27.60
7,500-27.55 60,500-27.50 15,500-27.65 Y500-27.65
2,500-27.65 1,000-27.60 Y500-27.60 1,500-27.60
5,500-27.55 3,000-27.50 21,000-27.55 Y500-27.55
Y1,000-27.60 500-27.55 Y1,500-27.55 2,500-27.60
18,500-27.55 17,000-27.60 10,000-27.55 1,000-27.60 ]/-//
[ 2,000-27.55 3,500-27.60 11,000-27.55 2,000-27.60
500-27.55 500-27.60 2,000-27.55 Y500-27.55 500-27.55
Y500-27.55 2,500-27.55 9,000-27.50 Y500-27.50
3,000-27.50 Y500-27.50 1,500-27.50 Y1,000-27.50
2,000-27.50 X1,000-27.50 16,000-27.45 Y1,000-27.45
3,000-27.40 Y500-27.40 2,500-27.45 1,000-27.40
500-27.45 1,500-27.40 42,000-27.45 31,500-27.50
Y10,000-27.50 7,000-27.50 Y6,500-27.60 7,000-27.60
Y500-27.60 8,000-27.60 16,500-27.55 500-27.50
2,000-27.55 1,500-27.50 500-27.55 500-27.50 2,000-27.55
1,500-27.50 500-27.55 1,000-27.50 27,500-27.55
5,000-27.60 Y1,500-27.60 2,500-27.60 Y500-27.60
3,500-27.60 1,500-27.65 3,000-27.60 1,500-27.70
2,000-27.65 Y500-27.65 11,500-27.65 1,000-27.70
2,000-27.65 Y1,500-27.65 9,000-27.65 X500-27.675
500-27.70 X500-27.675 2,000-27.70 X500-27.675 500-27.70
X2,000-27.675 500-27.70 X500-27.675 500-27.65
X500-27.675 500-27.70 X3,000-27.675 1,500-27.65
Y500-27.65 X500-27.675 500-27.70 Y1,000-27.65
X2,500-27.675 500-27.65 3,500-27.70 Y1,500-27.65
500-27.70 5,000-27.65 X500-27.675 1,500-27.65
X500-27.675 500-27.70 1,500-27.65 X500-27.675 500-27.70
Y1,500-27.65 X500-27.675 500-27.70 Y1,000-27.65
X500-27.675 7,500-27.65 1,000-27.70 1,500-27.65
500-27.70 X500-27.675 500-27.70 X500-27.675 1,500-27.70
2,000-27.65 500-27.70 1,000-27.65 X500-27.675 500-27.70
1,500-27.65 X500-27.675 1,000-27.65 1,000-27.70
X500-27.675 500-27.70 3,000-27.65 X500-27.675
27,500-27.70 1,500-27.65 X500-27.675 1,000-27.70
Y1,000-27.70 2,500-27.65 X500-27.675 4,000-27.70
X500-27.675 Y1,000-27.65 500-27.70 X500-27.675
1,000-27.70 Y1,500-27.65 X500-27.675 500-27.70
X500-27.675 1,500-27.65 500-27.70 1,500-27.65
X500-27.675 500-27.70 X500-27.675 Y1,500-27.65
1,500-27.70 Y500-27.65 1,000-27.65 X500-27.675
500-27.70 500-27.65 X500-27.675 1,000-27.65 500-27.70
500-27.65 X500-27.675 3,000-27.65 1,000-27.70
X500-27.675 500-27.70 X500-27.675 3,500-27.65
X500-27.675 500-27.70 500-27.65 4,000-27.70 X500-27.675
1,500-27.65 X500-27.675 1,500-27.65 500-27.70 500-27.65
X1,000-27.675 500-27.70 9,000-27.65 Y1,500-27.70
X500-27.675 500-27.70 9,000-27.65 Y500-27.65 500-27.65
Y500-27.65 1,000-27.70 Y500-27.65 5,000-27.65 500-27.70
Y1,000-27.70 X500-27.675 23,000-27.65 11,000-27.60
Y3,000-27.60 11,500-27.60 Y3,000-27.60 9,000-27.60
22,500-27.65 2,500-27.70 X500-27.675 13,000-27.70
X1,000-27.675 2,000-27.70 X1,500-27.675 1,500-27.70
X1,500-27.675 1,000-27.70 X500-27.675 97,500-27.70
Y2,500-27.70 1,000-27.70 Y1,000-27.70 3,000-27.70
X500-27.675 Y5,500-27.70 X500-27.65 X1,000-27.675
1,000-27.65 X500-27.675 500-27.70 X500-27.675
2,000-27.70 X1,000-27.675 500-27.70 1,500-27.65
Y500-27.65 X500-27.675 Y1,000-27.65 500-27.65
X1,000-27.675 8,500-27.70 X500-27.65 5,000-27.65
Y500-27.65 10,500-27.65 Y500-27.65 1,000-27.65
Y500-27.65 7,000-27.65 X500-27.675 X1,000-27.625
X500-27.60 1,000-27.65 2,000-27.60 X500-27.60 500-27.65
X500-27.625 500-27.60 X500-27.625 500-27.65
X1,000-27.625 10,000-27.60 X1,500-27.625 24,000-27.60
X500-27.60 1,500-27.65 Y500-27.65 X1,000-27.60
X500-27.625 X500-27.60 1,000-27.60 X500-27.60
X500-27.625 500-27.60 500-27.65 500-27.60 X1,000-27.625
4,500-27.60 X1,000-27.625 500-27.65 1,500-27.60
X500-27.60 2,000-27.60 Y500-27.60 1,000-27.60
X500-27.60 1,000-27.65 X500-27.625 X500-27.60
1,000-27.65 500-27.60 Y500-27.60 X500-27.60 500-27.65
X1,000-27.625 Y1,500-27.60 1,500-27.60 1,000-27.65
500-27.60 500-27.65 500-27.60 500-27.65 500-27.60
Y500-27.60 2,500-27.60 1,000-27.65 3,000-27.60
1,000-27.65 Y500-27.60 2,500-27.60 500-27.65
X1,000-27.625 1,000-27.60 X500-27.625 500-27.65
X1,000-27.625 500-27.60 Y1,500-27.60 1,000-27.65
Y500-27.60 1,000-27.60 500-27.65 500-27.60 500-27.55
1,000-27.60 500-27.65 500-27.55 500-27.60 2,000-27.55
3,000-27.60 2,000-27.55 500-27.65 500-27.60 2,500-27.55
500-27.65 Y500-27.65 500-27.65 500-27.55 500-27.65
500-27.55 1,000-27.65 Y1,000-27.65 500-27.55
2,000-27.65 2,000-27.55 ]< C235-27.50 153,000-27.70
U7,000-27.70 106,500-27.70 >
814 北京京客隆 < >[ 8,000-1.38 ]/-//[ 3,000-1.38 7,000-1.35 ]< >
815 中國白銀集團 < >[ 60,000-0.77 100,000-0.75 72,000-0.76 X2,000-0.77
24,000-0.76 174,000-0.77 128,000-0.78 X2,000-0.78
48,000-0.78 2,000-0.77 126,000-0.78 52,000-0.77
114,000-0.78 80,000-0.77 4,000-0.78 74,000-0.77
4,000-0.78 2,000-0.77 18,000-0.78 842,000-0.77
30,000-0.76 20,000-0.77 338,000-0.76 2,000-0.75
14,000-0.76 4,000-0.75 50,000-0.76 206,000-0.77 ]/-//[
118,000-0.77 288,000-0.76 156,000-0.77 Y2,000-0.77
400,000-0.78 Y22,000-0.78 2,000-0.77 2,000-0.79
108,000-0.77 2,000-0.78 110,000-0.77 52,000-0.78
10,000-0.77 50,000-0.78 2,000-0.79 50,000-0.77
60,000-0.78 Y2,000-0.78 4,000-0.79 4,000-0.78
210,000-0.79 2,000-0.80 Y12,000-0.79 96,000-0.78
50,000-0.79 100,000-0.78 4,000-0.79 52,000-0.78
156,000-0.79 250,000-0.78 126,000-0.77 32,000-0.78
70,000-0.77 2,000-0.78 130,000-0.77 20,000-0.76
170,000-0.77 12,000-0.76 50,000-0.77 214,000-0.76
92,000-0.77 2,000-0.76 4,000-0.77 22,000-0.76 ]< >
816 華電福新 < >[ 80,000-1.47 Y2,000-1.48 16,000-1.48 58,000-1.49
2,000-1.50 106,000-1.49 2,000-1.50 72,000-1.49
2,000-1.50 4,000-1.49 2,000-1.50 188,000-1.49
4,000-1.48 2,000-1.49 4,000-1.48 Y2,000-1.49 4,000-1.48
2,000-1.49 2,000-1.48 6,000-1.49 2,000-1.48 28,000-1.49
2,000-1.50 286,000-1.49 2,000-1.50 4,000-1.48
10,000-1.49 2,000-1.48 18,000-1.49 ]/-//[ 70,000-1.48
6,000-1.49 6,000-1.48 4,000-1.49 20,000-1.48 4,000-1.49
18,000-1.48 6,000-1.49 14,000-1.48 Y20,000-1.48
60,000-1.48 Y10,000-1.48 2,000-1.48 4,000-1.47
2,000-1.48 4,000-1.47 28,000-1.48 4,000-1.47 2,000-1.48
12,000-1.47 2,000-1.48 6,000-1.47 46,000-1.48
2,000-1.47 2,000-1.48 2,000-1.47 4,000-1.48 Y2,000-1.48
8,000-1.47 2,000-1.48 24,000-1.47 Y2,000-1.48
2,000-1.47 2,000-1.48 6,000-1.47 Y4,000-1.48 2,000-1.48
4,000-1.47 4,000-1.48 2,000-1.47 X2,000-1.47 2,000-1.47
4,000-1.48 2,000-1.47 ]< 30,000-1.47 >
817 中國金茂 < 8,000-5.27 >[ 6,000-5.26 4,000-5.27 8,000-5.25
2,000-5.26 2,000-5.23 8,000-5.25 2,000-5.26 2,000-5.27
2,000-5.24 4,000-5.25 8,000-5.24 6,000-5.23 2,000-5.22
10,000-5.24 2,000-5.25 10,000-5.22 Y2,000-5.22
16,000-5.22 2,000-5.21 4,000-5.22 2,000-5.21
16,000-5.22 4,000-5.23 6,000-5.21 16,000-5.22
6,000-5.23 2,000-5.22 4,000-5.25 2,000-5.26 28,000-5.25
36,000-5.24 4,000-5.23 58,000-5.24 6,000-5.23
10,000-5.24 14,000-5.26 22,000-5.25 22,000-5.26
32,000-5.27 2,000-5.26 6,000-5.28 Y4,000-5.28
2,000-5.27 68,000-5.28 2,000-5.30 2,000-5.28
30,000-5.30 2,000-5.29 6,000-5.31 12,000-5.32
2,000-5.31 18,000-5.32 2,000-5.33 12,000-5.32
12,000-5.33 30,000-5.32 20,000-5.33 2,000-5.34
2,000-5.32 6,000-5.33 4,000-5.34 4,000-5.33 4,000-5.34
4,000-5.33 2,000-5.32 Y2,000-5.33 42,000-5.33
24,000-5.32 14,000-5.33 78,000-5.34 18,000-5.35
2,000-5.36 2,000-5.35 10,000-5.36 Y4,000-5.36
20,000-5.36 24,000-5.37 4,000-5.38 Y2,000-5.38
16,000-5.38 16,000-5.39 Y4,000-5.39 40,000-5.39
10,000-5.36 40,000-5.38 34,000-5.37 2,000-5.36
8,000-5.38 52,000-5.37 58,000-5.36 30,000-5.35
Y10,000-5.35 2,000-5.35 2,000-5.34 Y4,000-5.35
6,000-5.35 90,000-5.36 2,000-5.35 8,000-5.34
54,000-5.36 4,000-5.35 10,000-5.37 2,000-5.36
4,000-5.37 36,000-5.38 Y10,000-5.38 8,000-5.38
4,000-5.36 12,000-5.37 60,000-5.36 6,000-5.35
14,000-5.37 28,000-5.38 214,000-5.39 2,000-5.40
Y22,000-5.40 406,000-5.40 48,000-5.41 266,000-5.42
76,000-5.37 12,000-5.36 2,000-5.38 28,000-5.36
24,000-5.38 4,000-5.36 18,000-5.39 2,000-5.37
16,000-5.40 12,000-5.37 4,000-5.39 18,000-5.40
2,000-5.39 48,000-5.40 4,000-5.39 2,000-5.40
58,000-5.39 6,000-5.38 16,000-5.39 14,000-5.40
4,000-5.38 Y14,000-5.40 148,000-5.40 18,000-5.38
34,000-5.37 12,000-5.36 6,000-5.38 Y10,000-5.38
4,000-5.38 2,000-5.39 Y8,000-5.39 16,000-5.39
62,000-5.38 48,000-5.37 2,000-5.38 12,000-5.39
2,000-5.38 18,000-5.39 2,000-5.38 2,000-5.40 2,000-5.39
6,000-5.40 Y4,000-5.38 34,000-5.38 Y10,000-5.38
156,000-5.38 Y2,000-5.38 294,000-5.38 84,000-5.37
28,000-5.38 Y48,000-5.38 2,000-5.38 56,000-5.37
62,000-5.38 128,000-5.37 12,000-5.36 2,000-5.37
40,000-5.38 30,000-5.37 12,000-5.39 Y2,000-5.39
10,000-5.39 58,000-5.40 Y100,000-5.40 20,000-5.40
16,000-5.38 2,000-5.37 128,000-5.38 4,000-5.37
6,000-5.39 6,000-5.38 78,000-5.37 6,000-5.36 2,000-5.37
2,000-5.36 20,000-5.38 34,000-5.37 2,000-5.36
2,000-5.38 Y2,000-5.38 X12,000-5.37 Y2,000-5.38
18,000-5.37 2,000-5.38 78,000-5.37 8,000-5.36
X12,000-5.365 80,000-5.36 2,000-5.35 X4,000-5.365
10,000-5.36 Y2,000-5.36 22,000-5.36 116,000-5.35
10,000-5.34 98,000-5.35 6,000-5.34 2,000-5.35
2,000-5.36 X2,000-5.355 12,000-5.36 X2,000-5.355
26,000-5.36 2,000-5.35 X4,000-5.355 16,000-5.36
2,000-5.35 14,000-5.36 X2,000-5.355 2,000-5.36
2,000-5.35 X2,000-5.355 16,000-5.36 24,000-5.37
2,000-5.36 6,000-5.38 2,000-5.37 150,000-5.38
2,000-5.39 10,000-5.38 X2,000-5.39 2,000-5.38
X4,000-5.39 12,000-5.38 X2,000-5.39 4,000-5.40
X2,000-5.395 2,000-5.39 4,000-5.40 X4,000-5.395
Y4,000-5.40 34,000-5.39 4,000-5.38 X2,000-5.385
14,000-5.39 Y2,000-5.39 8,000-5.39 2,000-5.38
18,000-5.39 2,000-5.38 20,000-5.39 X6,000-5.385
4,000-5.39 2,000-5.38 68,000-5.39 34,000-5.38
20,000-5.39 2,000-5.38 22,000-5.39 2,000-5.38
22,000-5.39 2,000-5.38 74,000-5.39 2,000-5.40
60,000-5.39 30,000-5.40 94,000-5.39 8,000-5.38
4,000-5.39 64,000-5.38 Y2,000-5.39 72,000-5.38
42,000-5.37 8,000-5.38 2,000-5.37 2,000-5.38 4,000-5.37
2,000-5.38 34,000-5.37 6,000-5.38 48,000-5.37
12,000-5.36 8,000-5.37 2,000-5.36 66,000-5.37
4,000-5.36 4,000-5.35 X6,000-5.36 2,000-5.35
X6,000-5.36 14,000-5.36 2,000-5.35 2,000-5.37
Y4,000-5.37 20,000-5.37 4,000-5.36 4,000-5.37 ]/-//[
4,000-5.37 66,000-5.35 8,000-5.34 20,000-5.36
2,000-5.34 4,000-5.36 14,000-5.35 38,000-5.34
14,000-5.35 Y18,000-5.35 2,000-5.35 4,000-5.36
X6,000-5.355 6,000-5.35 Y4,000-5.35 16,000-5.35
4,000-5.34 6,000-5.35 20,000-5.34 2,000-5.33 2,000-5.35
8,000-5.33 2,000-5.32 2,000-5.34 44,000-5.33 6,000-5.34
22,000-5.33 X2,000-5.325 Y2,000-5.32 104,000-5.33
14,000-5.34 Y2,000-5.34 X2,000-5.33 4,000-5.34
6,000-5.33 4,000-5.34 8,000-5.33 2,000-5.34 32,000-5.33
Y2,000-5.33 14,000-5.33 6,000-5.32 X6,000-5.325
2,000-5.33 8,000-5.32 2,000-5.33 Y4,000-5.32 2,000-5.33
2,000-5.32 6,000-5.33 Y4,000-5.32 12,000-5.33
2,000-5.32 X2,000-5.325 48,000-5.32 4,000-5.31
4,000-5.33 2,000-5.31 Y4,000-5.31 4,000-5.32 8,000-5.31
2,000-5.32 4,000-5.31 Y2,000-5.31 2,000-5.32 4,000-5.31
2,000-5.32 8,000-5.31 4,000-5.32 16,000-5.31
Y2,000-5.31 8,000-5.31 54,000-5.32 Y32,000-5.32
26,000-5.32 6,000-5.31 4,000-5.32 4,000-5.33
Y2,000-5.33 90,000-5.33 38,000-5.34 6,000-5.33
8,000-5.34 2,000-5.33 X2,000-5.335 52,000-5.34
2,000-5.33 2,000-5.34 2,000-5.35 Y2,000-5.35 6,000-5.36
4,000-5.35 2,000-5.36 2,000-5.35 2,000-5.36 8,000-5.33
Y4,000-5.34 8,000-5.35 8,000-5.36 4,000-5.35
Y4,000-5.34 2,000-5.35 2,000-5.36 20,000-5.35
2,000-5.36 2,000-5.35 4,000-5.36 12,000-5.35 2,000-5.36
20,000-5.35 4,000-5.36 2,000-5.35 X6,000-5.355
30,000-5.35 2,000-5.34 2,000-5.36 4,000-5.34
Y2,000-5.36 Y4,000-5.34 34,000-5.35 6,000-5.36
4,000-5.35 X6,000-5.355 14,000-5.35 2,000-5.36
22,000-5.35 2,000-5.34 4,000-5.36 6,000-5.35
28,000-5.36 8,000-5.37 32,000-5.36 6,000-5.35
2,000-5.36 20,000-5.35 6,000-5.36 26,000-5.35
X2,000-5.35 2,000-5.36 Y4,000-5.34 4,000-5.35
2,000-5.34 2,000-5.35 Y4,000-5.34 4,000-5.35
Y4,000-5.34 30,000-5.35 4,000-5.36 4,000-5.35
14,000-5.36 40,000-5.35 10,000-5.36 4,000-5.35
2,000-5.36 30,000-5.35 X2,000-5.355 10,000-5.36
6,000-5.35 8,000-5.36 2,000-5.35 4,000-5.36 2,000-5.35
20,000-5.36 Y2,000-5.36 2,000-5.36 2,000-5.37
X2,000-5.36 20,000-5.37 22,000-5.36 2,000-5.35
8,000-5.36 2,000-5.35 Y14,000-5.36 6,000-5.36
38,000-5.37 2,000-5.38 8,000-5.37 2,000-5.38
Y30,000-5.36 30,000-5.36 8,000-5.35 2,000-5.37
4,000-5.35 26,000-5.37 2,000-5.35 2,000-5.37
Y2,000-5.37 32,000-5.37 4,000-5.36 4,000-5.35
20,000-5.37 2,000-5.35 10,000-5.37 22,000-5.36
4,000-5.35 4,000-5.36 4,000-5.35 16,000-5.36
14,000-5.37 6,000-5.35 22,000-5.37 2,000-5.35
22,000-5.37 2,000-5.36 6,000-5.37 2,000-5.35
14,000-5.37 4,000-5.35 4,000-5.37 2,000-5.36
Y4,000-5.36 2,000-5.36 32,000-5.37 2,000-5.36
18,000-5.37 X2,000-5.365 2,000-5.37 4,000-5.36
Y2,000-5.37 24,000-5.37 16,000-5.36 36,000-5.37
4,000-5.36 14,000-5.37 22,000-5.38 58,000-5.37
8,000-5.36 14,000-5.37 8,000-5.38 10,000-5.36
8,000-5.37 2,000-5.36 14,000-5.37 4,000-5.36 4,000-5.37
4,000-5.36 16,000-5.37 2,000-5.38 22,000-5.37
6,000-5.36 16,000-5.37 4,000-5.36 22,000-5.37
Y2,000-5.37 2,000-5.36 6,000-5.38 4,000-5.37 2,000-5.38
4,000-5.37 2,000-5.36 2,000-5.37 6,000-5.36
X6,000-5.365 2,000-5.37 4,000-5.36 Y2,000-5.37
4,000-5.36 2,000-5.37 8,000-5.36 6,000-5.37 4,000-5.36
2,000-5.37 2,000-5.36 2,000-5.37 Y2,000-5.36 6,000-5.36
18,000-5.37 8,000-5.36 2,000-5.37 2,000-5.36 4,000-5.37
2,000-5.36 2,000-5.37 8,000-5.36 4,000-5.37 6,000-5.36
4,000-5.37 132,000-5.36 30,000-5.35 X12,000-5.355
X2,000-5.36 X2,000-5.35 X6,000-5.355 8,000-5.35
2,000-5.36 34,000-5.35 6,000-5.36 6,000-5.35
16,000-5.36 2,000-5.35 6,000-5.36 6,000-5.37
10,000-5.36 2,000-5.37 8,000-5.36 24,000-5.35 D376-5.36
92,000-5.35 6,000-5.34 Y4,000-5.34 94,000-5.35
22,000-5.36 8,000-5.35 2,000-5.36 6,000-5.35 2,000-5.36
Y4,000-5.34 X4,000-5.345 4,000-5.35 6,000-5.36
10,000-5.35 2,000-5.36 2,000-5.35 20,000-5.36
Y2,000-5.36 4,000-5.36 2,000-5.35 Y2,000-5.36
12,000-5.36 2,000-5.35 6,000-5.36 2,000-5.35
22,000-5.36 4,000-5.35 8,000-5.36 2,000-5.35
10,000-5.36 2,000-5.35 2,000-5.36 2,000-5.35 4,000-5.36
4,000-5.35 2,000-5.36 14,000-5.35 X2,000-5.35
2,000-5.36 4,000-5.35 2,000-5.36 2,000-5.35 12,000-5.36
2,000-5.35 38,000-5.36 8,000-5.35 14,000-5.36
6,000-5.35 4,000-5.36 4,000-5.35 112,000-5.36
4,000-5.37 20,000-5.36 76,000-5.37 Y2,000-5.37
18,000-5.37 16,000-5.36 28,000-5.37 100,000-5.36
18,000-5.35 80,000-5.36 Y2,000-5.36 2,000-5.36
Y2,000-5.36 4,000-5.35 30,000-5.36 300,000-5.37
2,000-5.38 2,000-5.37 24,000-5.38 84,000-5.37
20,000-5.36 22,000-5.37 4,000-5.36 26,000-5.37
2,000-5.36 2,000-5.38 56,000-5.37 Y2,000-5.37
10,000-5.37 18,000-5.36 4,000-5.37 10,000-5.38
2,000-5.37 10,000-5.38 2,000-5.37 8,000-5.38 2,000-5.37
8,000-5.38 2,000-5.37 6,000-5.38 2,000-5.37 10,000-5.38
2,000-5.37 8,000-5.38 2,000-5.37 8,000-5.38 2,000-5.37
12,000-5.38 4,000-5.37 12,000-5.38 2,000-5.37
8,000-5.38 2,000-5.37 10,000-5.38 2,000-5.37
20,000-5.38 6,000-5.37 10,000-5.38 2,000-5.37
8,000-5.38 2,000-5.37 10,000-5.38 2,000-5.37 6,000-5.38
2,000-5.37 10,000-5.38 2,000-5.37 6,000-5.38 2,000-5.37
80,000-5.38 204,000-5.37 36,000-5.36 124,000-5.38
108,000-5.39 2,000-5.38 26,000-5.39 8,000-5.38
16,000-5.39 4,000-5.38 8,000-5.39 2,000-5.38 ]<
1,246,000-5.39 >
818 高陽科技 < 3,000-1.31 >[ 63,000-1.31 3,000-1.34 3,000-1.32
63,000-1.31 30,000-1.32 156,000-1.33 72,000-1.34
87,000-1.35 Y3,000-1.34 42,000-1.33 6,000-1.32 ]/-//[
3,000-1.32 Y3,000-1.32 6,000-1.33 Y3,000-1.33
9,000-1.33 6,000-1.34 3,000-1.33 6,000-1.32 Y3,000-1.33
36,000-1.32 6,000-1.34 Y3,000-1.33 3,000-1.32
3,000-1.33 Y3,000-1.33 3,000-1.32 3,000-1.33 3,000-1.34
3,000-1.32 Y3,000-1.32 3,000-1.33 Y3,000-1.33
18,000-1.32 3,000-1.33 21,000-1.32 ]< 24,000-1.33
U6,000-1.33 12,000-1.33 >
819 天能動力 < P9-5.08 6,000-5.12 >[ X206,000-5.17 8,000-5.14
36,000-5.13 2,000-5.12 18,000-5.10 2,000-5.08
2,000-5.07 16,000-5.05 2,000-5.06 Y4,000-5.06
16,000-5.06 4,000-5.09 6,000-5.07 2,000-5.08
Y4,000-5.07 10,000-5.07 2,000-5.08 2,000-5.07 D400-5.01
40,000-5.07 6,000-5.06 4,000-5.07 2,000-5.06
46,000-5.07 20,000-5.08 2,000-5.07 22,000-5.08
6,000-5.07 2,000-5.08 6,000-5.07 4,000-5.08 26,000-5.07
22,000-5.08 2,000-5.07 2,000-5.08 46,000-5.07
10,000-5.08 Y2,000-5.08 2,000-5.08 4,000-5.07
4,000-5.08 2,000-5.07 12,000-5.08 2,000-5.09
Y100,000-5.09 36,000-5.09 8,000-5.10 2,000-5.09
16,000-5.10 6,000-5.11 Y2,000-5.11 8,000-5.11
4,000-5.10 4,000-5.11 12,000-5.10 10,000-5.11
8,000-5.10 2,000-5.09 2,000-5.10 2,000-5.09 12,000-5.10
4,000-5.09 18,000-5.10 6,000-5.09 40,000-5.10
2,000-5.09 2,000-5.11 2,000-5.10 2,000-5.11 4,000-5.10
6,000-5.11 16,000-5.10 10,000-5.11 4,000-5.10
2,000-5.11 12,000-5.10 2,000-5.11 12,000-5.10
36,000-5.11 148,000-5.12 Y6,000-5.12 6,000-5.12
4,000-5.13 8,000-5.14 2,000-5.15 2,000-5.14 2,000-5.15
2,000-5.14 4,000-5.15 8,000-5.14 74,000-5.13 ]/-//[
2,000-5.13 6,000-5.12 2,000-5.11 20,000-5.12 4,000-5.11
6,000-5.12 18,000-5.11 4,000-5.10 20,000-5.11
2,000-5.10 2,000-5.11 16,000-5.10 44,000-5.11
18,000-5.12 2,000-5.11 2,000-5.12 62,000-5.11
2,000-5.12 6,000-5.11 8,000-5.10 2,000-5.11 4,000-5.10
14,000-5.11 6,000-5.10 2,000-5.11 4,000-5.10 4,000-5.11
10,000-5.10 24,000-5.11 16,000-5.10 2,000-5.11
14,000-5.10 2,000-5.11 22,000-5.10 2,000-5.11
4,000-5.10 Y4,000-5.10 50,000-5.10 8,000-5.09
30,000-5.10 4,000-5.09 62,000-5.10 2,000-5.11
2,000-5.10 14,000-5.11 2,000-5.12 2,000-5.11
10,000-5.12 16,000-5.11 2,000-5.12 18,000-5.11
Y2,000-5.11 6,000-5.11 48,000-5.10 20,000-5.09
2,000-5.10 8,000-5.09 ]< 28,000-5.12 U4,000-5.12
4,000-5.12 >
820 匯豐中國翔龍基金 < >[ ]/-//[ 10,000-9.80 ]< >
821 匯盈控股 < >[ 40,000-0.42 560,000-0.425 52,000-0.415 44,000-0.41
108,000-0.405 ]/-//[ 8,000-0.405 8,000-0.41
52,000-0.405 4,000-0.41 4,000-0.405 20,000-0.41
4,000-0.415 ]< >
822 嘉瑞國際 < >[ 80,000-0.37 10,000-0.36 20,000-0.37 122,000-0.38
60,000-0.385 ]/-//[ 20,000-0.37 20,000-0.38 ]<
48,000-0.38 >
823 領展房產基金 < P39,500-79.721 P355,500-79.722 19,000-80.80
U500-80.80 39,500-80.80 U500-80.80 5,500-80.80
U2,000-80.80 56,500-80.80 >[ 1,500-80.60 3,000-80.50
X2,500-80.65 2,500-80.50 500-80.30 500-80.25
1,500-80.75 1,500-80.80 1,000-80.75 X500-80.50
X500-80.60 500-80.75 1,000-80.60 500-80.30 500-80.35
X4,000-80.525 500-80.70 1,000-80.35 500-80.40
D471-80.20 1,000-80.50 2,000-80.40 500-80.50 500-80.35
1,000-80.40 1,000-80.35 5,500-80.25 2,500-80.35
3,500-80.25 Y500-80.20 4,500-80.20 X1,500-80.175
6,500-80.20 Y500-80.20 1,000-80.20 X1,000-80.175
500-80.20 500-80.15 1,000-80.10 11,500-80.20
3,500-80.25 Y1,500-80.30 1,000-80.30 Y1,000-80.25
1,000-80.25 500-80.20 2,500-80.15 500-80.10
Y1,000-80.10 33,000-80.10 1,500-80.25 500-80.15
1,500-80.30 8,000-80.15 500-80.10 1,000-80.05
X500-80.10 4,000-80.00 5,000-80.10 2,000-80.20
500-80.10 500-80.05 X1,500-80.05 1,500-80.20
4,000-80.15 Y500-80.15 1,000-80.15 500-80.10
X1,000-80.05 8,000-80.15 4,500-80.10 X1,000-80.05
500-80.00 Y1,000-80.00 1,000-80.00 4,000-80.05
17,500-79.90 500-79.95 Y500-79.95 4,000-79.95
1,000-80.00 1,000-79.90 2,000-79.95 500-79.90
6,000-79.95 X500-79.95 500-79.95 1,000-79.90
Y1,000-79.90 500-79.90 1,000-79.85 2,000-79.95
500-79.90 X500-79.875 1,500-79.90 X6,000-79.929
1,000-79.85 X1,000-79.85 7,500-79.90 4,500-79.85
4,500-79.80 15,500-79.75 500-79.80 1,000-79.70
500-79.75 X1,000-79.70 1,000-79.80 1,500-79.75
X500-79.775 9,500-79.80 20,500-79.85 19,000-79.90
1,000-79.95 X4,000-79.875 18,000-79.90 X1,000-79.85
X1,500-79.90 1,000-79.95 2,500-79.85 Y500-79.85
5,500-79.95 X3,500-79.90 7,000-79.95 X1,000-79.95
D453-79.90 X31,500-79.95 1,000-80.00 X500-79.95
1,000-79.95 2,500-80.00 1,000-79.95 3,500-80.00
1,000-79.95 11,000-80.00 2,500-80.05 3,000-80.00
Y500-80.00 500-80.00 5,500-79.95 1,500-79.90
1,500-79.85 4,500-79.80 500-79.75 500-79.80 4,000-79.75
5,000-79.70 500-79.65 12,500-79.70 15,000-79.75
X500-79.75 2,000-79.75 8,000-79.80 1,000-79.75
6,500-79.80 13,500-79.75 X500-79.725 1,000-79.75
D100-79.00 1,000-79.75 500-79.70 3,500-79.75 500-79.70
500-79.75 500-79.70 9,500-79.75 Y2,500-79.75 500-79.70
2,000-79.75 500-79.70 500-79.75 X500-79.725
27,000-79.70 1,500-79.65 3,000-79.70 500-79.60
1,000-79.70 1,000-79.60 1,000-79.65 1,000-79.70
500-79.65 D264-79.15 3,000-79.70 2,000-79.65
2,000-79.70 3,500-79.65 X500-79.675 30,000-79.70
500-79.65 14,000-79.70 21,000-79.75 1,000-79.80
4,000-79.85 4,000-79.90 5,500-80.00 8,000-80.05
3,000-80.00 Y1,500-80.00 3,000-80.00 Y1,500-79.90
1,000-79.90 3,500-79.85 1,500-79.90 1,000-79.85
D177-79.60 2,000-79.90 500-79.85 6,000-79.90
4,000-79.95 5,500-80.00 X500-79.975 3,500-80.00
D387-79.45 6,500-80.00 1,500-79.95 17,000-80.00
500-80.05 22,500-80.00 35,500-79.95 7,000-79.90
19,500-79.95 500-79.90 8,500-79.95 D255-79.45 D79-79.95
500-79.95 X500-79.975 5,000-80.00 500-79.95 500-80.00
D344-80.80 27,500-80.00 X500-79.975 X26,500-80.00
8,500-80.00 4,000-80.05 1,000-80.00 1,000-80.05
500-80.00 5,000-80.05 1,000-80.10 500-80.05 2,500-80.10
7,500-80.15 2,500-80.10 1,500-80.05 1,500-80.00
2,000-80.05 500-80.00 1,000-80.05 500-80.00
10,000-80.05 8,500-80.10 4,500-80.15 1,500-80.20
500-80.25 1,000-80.30 7,500-80.25 4,000-80.20
5,500-80.15 8,500-80.05 X500-80.123 1,500-80.10
500-80.05 1,500-80.10 3,000-80.05 D87-80.37
19,000-80.05 X500-80.075 1,000-80.10 Y1,500-80.10
2,500-80.10 X1,000-80.15 2,500-80.20 500-80.15
X1,500-80.175 500-80.15 2,000-80.20 X500-80.175
500-80.15 D24-79.35 1,000-80.20 4,000-80.15 500-80.10
5,000-80.15 X500-80.15 2,500-80.15 Y3,000-80.15
7,000-80.10 500-80.15 1,500-80.05 5,000-80.15
2,500-80.10 X500-80.10 4,000-80.10 18,000-80.15
15,000-80.20 2,500-80.30 2,000-80.35 12,500-80.40
Y1,000-80.40 500-80.40 X150,000-80.125 3,000-80.35
1,000-80.40 D50-80.30 5,500-80.40 5,500-80.35
3,500-80.30 4,500-80.25 6,500-80.20 2,000-80.25
8,000-80.30 1,500-80.25 17,500-80.30 500-80.35
4,500-80.30 1,000-80.35 2,500-80.30 500-80.35
2,500-80.30 X100,000-80.325 500-80.30 2,500-80.25
500-80.30 9,500-80.25 2,000-80.20 Y500-80.25
1,000-80.25 1,000-80.20 10,000-80.25 3,500-80.20
500-80.25 8,000-80.20 1,500-80.15 5,500-80.20 500-80.15
500-80.20 500-80.15 Y500-80.15 10,000-80.15 500-80.10
500-80.15 1,000-80.10 18,000-80.15 X500-80.175
500-80.20 D200-80.15 500-80.20 5,000-80.15 500-80.20
X500-80.15 500-80.15 500-80.10 X500-80.10 2,000-80.15
500-80.10 2,500-80.15 1,000-80.10 500-80.15
13,500-80.10 2,000-80.05 5,000-80.00 500-80.05
X500-80.00 1,500-80.00 14,500-80.05 X1,000-80.05
16,500-80.05 1,500-80.00 1,000-80.05 4,500-80.00
1,500-80.05 2,000-80.00 500-80.05 20,000-80.00
27,000-79.95 6,000-79.90 D100-80.30 4,000-79.90
1,000-79.95 6,000-79.90 X500-79.925 3,000-79.90
Y500-79.90 6,000-79.90 32,500-79.95 2,000-80.00
4,000-79.95 16,500-79.90 1,500-79.95 D75-79.40
500-79.95 1,000-80.00 500-79.95 X500-79.975
22,000-80.00 X500-80.00 2,000-80.05 1,000-80.00
5,500-80.05 1,500-80.00 7,000-80.05 2,000-80.10
5,000-80.05 8,000-80.00 7,000-80.05 X500-80.075
500-80.10 X500-80.075 1,500-80.05 2,000-80.00
1,000-80.05 500-80.00 Y1,000-80.00 1,500-80.00
19,000-80.05 500-80.10 4,000-80.05 500-80.00 X500-80.05
6,000-80.00 500-80.05 8,500-80.00 X500-80.025
1,500-80.00 16,000-80.05 29,500-80.10 3,000-80.15
2,500-80.10 1,000-80.20 3,500-80.10 7,000-80.15
5,000-80.20 500-80.15 500-80.20 X500-80.175 1,000-80.15
Y500-80.15 9,000-80.15 X500-80.175 5,000-80.15
1,000-80.20 14,000-80.15 1,500-80.10 1,000-80.15
3,500-80.10 2,000-80.15 500-80.10 X500-80.125 500-80.10
11,000-80.15 500-80.20 1,000-80.15 3,500-80.20
X500-80.175 500-80.20 25,000-80.15 8,500-80.10
500-80.05 500-80.10 D48-79.25 500-80.05 X500-80.075
X500-80.05 1,000-80.05 X500-80.075 2,000-80.10
500-80.05 31,000-80.10 4,500-80.15 500-80.10
2,000-80.15 500-80.10 1,000-80.15 500-80.10 X500-80.125
D68-80.10 500-80.10 2,000-80.15 500-80.10 9,000-80.15
X500-80.125 9,000-80.15 500-80.10 7,500-80.15 500-80.20
X1,500-80.15 500-80.15 X500-80.175 3,000-80.20
500-80.15 X2,000-80.20 3,500-80.15 4,500-80.20
X500-80.175 500-80.15 1,000-80.20 1,500-80.15
1,000-80.20 X500-80.175 3,000-80.20 X500-80.161
10,000-80.15 Y2,000-80.15 6,500-80.15 4,000-80.10
5,000-80.15 1,500-80.10 2,500-80.15 500-80.10
7,000-80.15 5,000-80.20 Y500-80.20 2,000-80.20
X500-80.225 1,000-80.25 1,500-80.20 8,500-80.25
500-80.20 4,000-80.25 D87-79.60 X500-80.275
X50,000-80.225 1,000-80.30 X100,000-80.225 1,500-80.25
1,000-80.30 D95-80.25 10,500-80.30 D12-79.50 500-80.35
1,000-80.30 6,000-80.35 1,500-80.40 Y1,000-80.40
3,000-80.40 500-80.45 500-80.35 D15-80.772 2,500-80.40
2,500-80.45 500-80.40 2,500-80.45 5,500-80.40
1,000-80.35 1,500-80.40 500-80.35 1,000-80.40
X500-80.375 8,000-80.35 2,000-80.30 2,000-80.35
500-80.40 500-80.35 2,500-80.40 1,000-80.35 500-80.40
X500-80.375 500-80.40 500-80.35 1,000-80.40 500-80.35
1,500-80.40 500-80.35 Y500-80.40 3,500-80.40 500-80.35
5,500-80.40 X1,000-80.425 2,000-80.40 11,000-80.35
7,000-80.30 1,500-80.35 500-80.40 X1,000-80.40
500-80.35 3,500-80.40 Y500-80.40 2,500-80.35 ]/-//[
4,500-80.40 4,000-80.45 3,000-80.50 Y6,500-80.50
2,500-80.45 9,500-80.40 X500-80.375 X500-80.40
1,000-80.40 500-80.35 500-80.40 1,000-80.35 3,000-80.40
1,000-80.35 4,500-80.40 X1,000-80.375 500-80.40
D182-79.55 1,000-80.35 2,000-80.40 X500-80.375
500-80.40 1,000-80.35 1,000-80.40 500-80.35 X500-80.392
34,000-80.35 33,000-80.30 4,000-80.25 1,000-80.20
22,000-80.25 18,000-80.30 2,500-80.35 7,000-80.30
1,000-80.25 10,500-80.20 13,500-80.15 1,000-80.10
8,000-80.20 2,500-80.25 500-80.20 500-80.15 9,000-80.25
500-80.20 500-80.25 500-80.20 500-80.25 1,500-80.20
14,000-80.25 10,000-80.30 3,500-80.35 500-80.30
X100,000-80.35 X500-80.325 1,000-80.35 X500-80.325
1,500-80.35 500-80.30 500-80.35 D302-79.55 5,500-80.35
1,000-80.40 4,000-80.35 1,500-80.40 1,000-80.35
500-80.40 9,000-80.35 22,500-80.30 1,000-80.25
27,500-80.30 5,500-80.35 3,000-80.40 1,500-80.35
5,000-80.30 1,000-80.40 2,500-80.30 2,500-80.35
1,000-80.30 500-80.40 500-80.35 500-80.40 X500-80.35
500-80.35 1,500-80.40 X500-80.375 1,000-80.35 500-80.40
500-80.35 500-80.40 X500-80.375 1,000-80.40 1,000-80.35
1,000-80.40 1,000-80.35 500-80.40 500-80.35 500-80.40
7,500-80.35 1,000-80.30 500-80.40 3,000-80.35
27,500-80.30 Y500-80.30 20,000-80.30 X1,000-80.275
2,000-80.25 500-80.30 500-80.25 X500-80.275 1,000-80.25
X1,000-80.275 500-80.25 500-80.30 1,500-80.25
X500-80.275 500-80.30 1,500-80.25 Y500-80.25
5,500-80.25 Y1,500-80.25 1,000-80.25 6,000-80.20
2,000-80.25 3,500-80.20 1,500-80.25 1,500-80.20
1,000-80.30 500-80.25 1,500-80.20 500-80.15 500-80.25
X500-80.15 500-80.15 500-80.25 X1,000-80.275
1,000-80.25 X500-80.275 1,500-80.25 3,000-80.30
2,000-80.25 3,000-80.30 Y500-80.30 500-80.30
1,000-80.25 1,500-80.30 500-80.25 2,000-80.30
2,000-80.25 500-80.30 1,000-80.25 X500-80.275
1,500-80.30 1,000-80.25 500-80.30 X500-80.275
Y500-80.30 500-80.25 500-80.30 X500-80.275 1,000-80.25
4,000-80.30 2,000-80.25 4,000-80.30 1,000-80.25
3,500-80.30 2,000-80.25 X500-80.275 3,000-80.30
1,000-80.25 2,000-80.30 1,000-80.25 500-80.30
2,000-80.25 6,500-80.30 Y500-80.30 1,500-80.30
X500-80.275 1,000-80.30 Y500-80.30 10,000-80.30
1,000-80.35 1,500-80.30 2,000-80.35 39,500-80.30
X500-80.30 500-80.30 500-80.25 9,000-80.35 1,500-80.30
13,000-80.35 1,000-80.30 X500-80.35 500-80.35
1,500-80.30 X500-80.325 3,000-80.30 X500-80.325
9,000-80.30 1,000-80.25 500-80.30 Y500-80.30
10,000-80.30 X500-80.325 500-80.30 X500-80.325
15,500-80.30 500-80.25 1,500-80.30 5,500-80.25
500-80.20 2,000-80.25 2,000-80.20 500-80.25 500-80.20
500-80.25 500-80.20 500-80.25 1,500-80.20 500-80.25
500-80.20 500-80.25 1,000-80.20 500-80.25 2,000-80.20
Y500-80.25 500-80.20 X500-80.225 X500-80.20 1,000-80.20
500-80.25 500-80.20 27,000-80.25 4,000-80.30
1,500-80.25 1,000-80.30 500-80.25 1,500-80.30
2,000-80.25 500-80.30 500-80.25 X500-80.275 4,000-80.30
1,500-80.25 3,000-80.30 500-80.25 8,500-80.30
X500-80.275 500-80.25 4,500-80.30 1,000-80.25
1,000-80.30 X1,000-80.275 5,000-80.30 Y500-80.30
3,500-80.30 1,000-80.25 1,000-80.30 500-80.25
1,000-80.30 500-80.25 24,000-80.30 500-80.25 500-80.30
X1,000-80.325 500-80.35 500-80.30 D283-80.10
32,500-80.30 Y1,500-80.30 13,500-80.30 500-80.35
500-80.30 7,000-80.35 2,000-80.30 2,500-80.35
3,000-80.30 X500-80.325 16,500-80.30 500-80.25
1,500-80.30 X500-80.275 2,500-80.30 Y2,000-80.30
X500-80.275 1,500-80.30 X500-80.275 8,000-80.30
X500-80.275 2,500-80.30 X500-80.275 14,500-80.30
Y500-80.30 6,500-80.30 1,000-80.25 1,000-80.30
Y500-80.30 11,000-80.30 X2,000-80.325 30,000-80.30
Y2,000-80.30 18,500-80.30 3,500-80.35 Y500-80.35
2,000-80.35 D37-79.50 2,500-80.35 X1,000-80.325
1,500-80.35 X1,000-80.325 1,500-80.35 500-80.30
6,500-80.35 500-80.30 500-80.35 X500-80.325 2,000-80.30
X500-80.325 500-80.35 X500-80.325 500-80.35 D101-79.80
23,500-80.35 27,500-80.30 X500-80.325 X500-80.323
Y500-80.30 27,000-80.30 Y1,000-80.30 1,500-80.30
X1,000-80.325 D48-80.35 3,500-80.35 X500-80.30
Y1,500-80.30 X1,000-80.325 29,000-80.30 Y1,000-80.30
2,000-80.25 500-80.30 1,000-80.25 X500-80.275 500-80.25
X500-80.275 6,000-80.30 500-80.25 X1,000-80.275
2,000-80.30 X500-80.275 500-80.25 X500-80.275
11,500-80.30 X1,000-80.275 500-80.30 X500-80.275
1,500-80.30 Y500-80.30 5,000-80.30 Y500-80.30 500-80.30
X500-80.275 500-80.30 X500-80.275 1,000-80.30
1,500-80.25 1,000-80.30 X500-80.275 1,500-80.30
Y500-80.30 4,000-80.30 X500-80.275 1,500-80.30
X1,000-80.275 1,000-80.25 1,500-80.30 Y500-80.30
5,000-80.30 X500-80.275 5,500-80.30 X1,000-80.275
1,000-80.30 Y500-80.30 4,500-80.30 Y500-80.30
2,000-80.30 X500-80.275 500-80.30 Y500-80.30
1,000-80.30 X500-80.275 500-80.30 Y500-80.30
1,000-80.25 2,500-80.30 X500-80.275 17,500-80.30
12,000-80.35 2,000-80.40 Y500-80.35 1,500-80.35
X500-80.325 Y500-80.35 2,500-80.35 1,000-80.40
X500-80.375 7,500-80.35 X500-80.325 1,500-80.35
X1,000-80.325 500-80.35 X500-80.325 4,500-80.35
X500-80.35 10,000-80.35 X1,000-80.325 12,500-80.35
29,500-80.40 500-80.45 X500-80.425 8,500-80.40
Y500-80.40 12,000-80.40 3,500-80.35 1,000-80.30
9,500-80.35 16,000-80.40 3,000-80.45 X500-80.425
5,500-80.40 1,000-80.35 13,000-80.40 Y500-80.35
4,000-80.35 500-80.40 500-80.35 12,000-80.40 D274-80.45
X500-80.375 1,500-80.40 D135-80.45 1,000-80.35
1,000-80.40 X1,000-80.375 1,000-80.40 500-80.35
X500-80.375 24,000-80.35 500-80.30 8,000-80.35
Y500-80.35 10,500-80.35 1,000-80.30 X500-80.30
1,500-80.30 X500-80.325 500-80.35 D282-80.35
X500-80.325 D10-80.30 X1,000-80.325 500-80.30 500-80.35
X500-80.325 2,500-80.35 X500-80.325 3,000-80.35
41,500-80.30 500-80.35 500-80.30 X500-80.325
2,500-80.30 X500-80.325 62,500-80.35 7,500-80.40
X500-80.375 14,500-80.40 3,000-80.45 500-80.40
X500-80.425 Y500-80.45 X1,500-80.425 1,000-80.40
X500-80.425 1,500-80.45 X1,000-80.425 500-80.45
31,500-80.40 21,500-80.45 500-80.40 X1,000-80.425
500-80.45 X1,000-80.425 500-80.40 X500-80.425 500-80.45
X1,500-80.425 500-80.40 X500-80.425 500-80.45
X1,000-80.425 27,000-80.40 X500-80.40 3,500-80.40
X500-80.425 17,000-80.40 500-80.45 96,000-80.40
7,000-80.35 X500-80.375 14,000-80.35 X500-80.375
500-80.35 X500-80.375 3,500-80.35 500-80.40 X500-80.375
X500-80.35 2,500-80.35 D37-79.55 4,500-80.35
X500-80.375 13,000-80.40 1,500-80.35 X500-80.375
1,500-80.35 X500-80.375 1,000-80.35 X500-80.375
2,500-80.35 500-80.40 X500-80.375 500-80.40 3,000-80.35
1,000-80.40 3,000-80.35 X1,000-80.375 2,500-80.35
2,000-80.40 X500-80.375 500-80.40 D452-80.15
1,500-80.35 Y500-80.40 1,000-80.35 500-80.40
2,000-80.35 10,000-80.40 500-80.35 X1,000-80.375
1,500-80.35 X500-80.375 1,000-80.40 Y500-80.35
2,500-80.35 500-80.40 X1,000-80.375 6,000-80.35
500-80.40 X500-80.375 500-80.40 2,000-80.35 500-80.40
3,000-80.35 500-80.40 X500-80.375 X500-80.35
3,500-80.35 500-80.40 5,000-80.35 3,500-80.40
X500-80.375 2,000-80.35 3,000-80.40 X500-80.375
D17-80.40 4,000-80.35 2,000-80.40 1,000-80.35
Y500-80.40 500-80.35 2,000-80.40 1,000-80.35
X500-80.375 3,500-80.35 500-80.40 1,000-80.35
1,000-80.40 8,500-80.35 1,500-80.40 1,500-80.35
X500-80.375 500-80.35 500-80.40 1,000-80.35 500-80.40
20,500-80.35 X500-80.375 5,000-80.35 1,000-80.40
X500-80.375 2,500-80.35 3,000-80.40 X1,000-80.375
8,500-80.35 500-80.40 2,500-80.35 500-80.40 500-80.35
3,500-80.40 500-80.35 9,500-80.40 1,500-80.35
3,000-80.40 1,500-80.35 X500-80.375 1,000-80.35
500-80.40 1,000-80.35 1,000-80.40 2,500-80.35
Y500-80.35 500-80.35 500-80.40 2,000-80.35 500-80.40
Y500-80.35 1,500-80.30 500-80.40 1,000-80.30 500-80.40
1,500-80.30 5,000-80.35 ]< 64,500-80.40 U1,000-80.40
3,500-80.40 U500-80.40 235,500-80.40 U52,000-80.40
147,500-80.40 U7,000-80.40 6,000-80.40 U14,500-80.40
21,500-80.40 >
825 新世界百貨中國 < >[ ]/-//[ 14,000-1.42 9,000-1.41 2,000-1.40
5,000-1.43 9,000-1.42 3,000-1.43 34,000-1.41 5,000-1.43
1,000-1.41 19,000-1.40 9,000-1.42 ]< >
826 天工國際 < 12,000-2.91 >[ 58,000-2.92 140,000-2.93 164,000-2.94
166,000-2.95 10,000-2.96 20,000-2.98 2,000-2.99
12,000-3.00 6,000-2.99 38,000-3.00 30,000-2.99
14,000-2.98 144,000-2.99 40,000-2.97 20,000-2.96
40,000-2.95 2,000-2.96 60,000-2.97 50,000-2.98
128,000-2.99 136,000-3.00 40,000-3.01 40,000-3.00
2,000-3.02 8,000-3.01 28,000-3.00 92,000-2.99
4,000-3.01 122,000-2.99 20,000-2.98 90,000-2.97
14,000-2.99 26,000-2.97 26,000-2.98 20,000-2.97
36,000-2.96 28,000-2.97 34,000-2.98 24,000-2.97
18,000-2.98 Y2,000-2.99 104,000-2.98 42,000-2.96
90,000-2.95 30,000-2.96 36,000-2.97 20,000-2.96
100,000-2.95 2,000-2.96 20,000-2.94 2,000-2.96
Y2,000-2.96 30,000-2.94 170,000-2.95 28,000-2.94
4,000-2.96 Y2,000-2.96 4,000-2.96 40,000-2.95
2,000-2.96 8,000-2.94 2,000-2.96 ]/-//[ 196,000-2.94
16,000-2.95 2,000-2.94 2,000-2.95 50,000-2.94
12,000-2.95 30,000-2.94 10,000-2.95 10,000-2.94
14,000-2.95 186,000-2.94 74,000-2.93 24,000-2.92
2,000-2.93 10,000-2.92 4,000-2.93 10,000-2.91
4,000-2.93 40,000-2.92 6,000-2.93 52,000-2.92
2,000-2.93 120,000-2.92 80,000-2.93 14,000-2.94
Y2,000-2.94 4,000-2.93 4,000-2.94 Y2,000-2.94
16,000-2.94 82,000-2.95 2,000-2.96 Y2,000-2.95 ]<
4,000-2.95 >
828 王朝酒業 < >[ 14,000-0.385 18,000-0.39 ]/-//[ 32,000-0.39
Y10,000-0.39 ]< >
829 神冠控股 < >[ 78,000-0.29 2,000-0.285 2,000-0.29 8,000-0.285 ]
/-//[ 500,000-0.29 54,000-0.285 2,000-0.29 30,000-0.285
]< 12,000-0.285 >
830 中國建築興業 < >[ 42,000-0.74 28,000-0.73 ]/-//[ 22,000-0.73
20,000-0.72 6,000-0.71 8,000-0.72 4,000-0.71 2,000-0.72
44,000-0.71 16,000-0.73 2,000-0.72 2,000-0.74
26,000-0.72 2,000-0.73 20,000-0.72 30,000-0.73
4,000-0.72 8,000-0.71 2,000-0.73 6,000-0.71 6,000-0.73
38,000-0.71 22,000-0.72 ]< 4,000-0.72 >
832 建業地產 < >[ 2,000-4.05 3,000-4.06 1,000-4.08 3,000-4.09
2,000-4.10 2,000-4.08 8,000-4.10 1,000-4.07 2,000-4.08
16,000-4.10 1,000-4.09 1,000-4.10 1,000-4.09
13,000-4.10 13,000-4.09 3,000-4.08 1,000-4.09
1,000-4.08 69,000-4.09 40,000-4.10 10,000-4.09
2,000-4.10 11,000-4.09 1,000-4.10 2,000-4.09
650,000-4.10 19,000-4.09 Y2,000-4.09 24,000-4.09
Y1,000-4.09 3,000-4.09 3,000-4.08 1,000-4.09 ]/-//[
4,000-4.09 Y1,000-4.09 5,000-4.09 Y1,000-4.09
3,000-4.09 Y1,000-4.09 2,000-4.09 5,000-4.08
61,000-4.09 X1,000-4.08 8,000-4.09 37,000-4.08
D100-4.03 5,000-4.06 6,000-4.07 1,000-4.06 Y1,000-4.07
1,000-4.07 2,000-4.06 1,000-4.08 4,000-4.07 1,000-4.06
3,000-4.05 3,000-4.04 2,000-4.07 9,000-4.03 ]<
1,000-4.07 >
836 華潤電力 < 16,000-9.94 >[ 4,000-9.97 X2,000-9.97 2,000-9.97
38,000-9.98 12,000-9.97 2,000-9.98 14,000-9.96
2,000-9.95 2,000-9.93 10,000-9.95 2,000-9.94 2,000-9.93
2,000-9.92 2,000-9.90 2,000-9.91 2,000-9.92 4,000-9.91
X20,000-9.961 Y6,000-9.89 D1,000-9.90 4,000-9.88
Y2,000-9.88 12,000-9.88 6,000-9.90 8,000-9.91
4,000-9.92 6,000-9.93 4,000-9.94 D1,250-9.93
X2,000-9.935 4,000-9.93 4,000-9.94 12,000-9.95
4,000-9.96 14,000-9.97 6,000-9.99 Y4,000-9.99
2,000-9.99 72,000-10.00 2,000-10.02 10,000-10.00
2,000-10.02 6,000-10.04 12,000-10.02 8,000-10.00
10,000-9.99 8,000-10.02 12,000-10.00 10,000-9.99
2,000-9.98 24,000-9.97 4,000-9.98 4,000-9.97
Y2,000-9.97 6,000-9.97 10,000-9.98 2,000-9.99
2,000-9.98 8,000-9.99 X8,000-9.985 16,000-9.99
6,000-10.00 6,000-9.99 18,000-10.00 Y2,000-10.00
30,000-10.00 4,000-10.02 X4,000-10.01 14,000-10.00
X2,000-10.01 10,000-10.00 16,000-10.02 X2,000-10.003
X2,000-10.02 2,000-10.02 X10,000-10.02 10,000-10.02
14,000-10.04 30,000-10.02 2,000-10.04 10,000-10.02
2,000-10.04 X8,000-10.023 34,000-10.04 X2,000-10.03
6,000-10.04 12,000-10.06 20,000-10.08 X6,000-10.08
22,000-10.08 Y4,000-10.08 2,000-10.08 76,000-10.10
2,000-10.08 X8,000-10.097 12,000-10.08 2,000-10.10
2,000-10.08 12,000-10.10 X2,000-10.09 36,000-10.10
16,000-10.12 X4,000-10.12 4,000-10.12 4,000-10.10
12,000-10.12 X2,000-10.11 20,000-10.10 Y2,000-10.10
6,000-10.10 40,000-10.12 4,000-10.14 6,000-10.12
Y4,000-10.12 26,000-10.12 D1,556-10.10 2,000-10.10
X8,000-10.116 X2,000-10.11 82,000-10.12 10,000-10.14
8,000-10.12 2,000-10.14 14,000-10.12 2,000-10.14
10,000-10.12 2,000-10.10 6,000-10.12 X2,000-10.11
8,000-10.12 58,000-10.10 2,000-10.08 2,000-10.06
X4,000-10.108 16,000-10.06 2,000-10.08 2,000-10.06
22,000-10.08 2,000-10.06 34,000-10.08 2,000-10.06
4,000-10.10 X10,000-10.08 2,000-10.10 X2,000-10.09
6,000-10.10 10,000-10.08 26,000-10.10 D830-10.14
2,000-10.08 12,000-10.10 Y10,000-10.10 4,000-10.12
Y2,000-10.12 2,000-10.12 Y2,000-10.10 2,000-10.10
4,000-10.12 38,000-10.10 Y4,000-10.08 4,000-10.08
X4,000-10.10 2,000-10.06 2,000-10.08 2,000-10.06
2,000-10.08 X2,000-10.07 8,000-10.06 4,000-10.08
2,000-10.06 2,000-10.08 2,000-10.06 4,000-10.08
6,000-10.06 2,000-10.08 X2,000-10.07 2,000-10.06
X2,000-10.06 2,000-10.06 4,000-10.08 8,000-10.06
2,000-10.04 26,000-10.06 X2,000-10.06 4,000-10.06
16,000-10.08 4,000-10.06 X2,000-10.076 2,000-10.06
2,000-10.08 2,000-10.06 2,000-10.08 2,000-10.06
4,000-10.08 4,000-10.06 2,000-10.08 4,000-10.06
4,000-10.08 10,000-10.06 4,000-10.08 14,000-10.06
8,000-10.04 2,000-10.06 4,000-10.04 4,000-10.06
6,000-10.04 8,000-10.06 6,000-10.04 6,000-10.06
2,000-10.04 2,000-10.06 2,000-10.04 2,000-10.06
6,000-10.04 8,000-10.06 2,000-10.04 6,000-10.06
2,000-10.04 4,000-10.06 2,000-10.04 10,000-10.06 ]/-//[
2,000-10.08 2,000-10.06 X2,000-10.07 26,000-10.06
2,000-10.04 4,000-10.06 2,000-10.04 4,000-10.06
X2,000-10.05 4,000-10.04 4,000-10.06 4,000-10.04
30,000-10.06 4,000-10.08 X2,000-10.06 12,000-10.06
4,000-10.04 4,000-10.08 4,000-10.06 4,000-10.08
4,000-10.06 50,000-10.08 8,000-10.10 2,000-10.06
4,000-10.08 Y2,000-10.08 X2,000-10.082 2,000-10.06
2,000-10.08 2,000-10.10 2,000-10.08 2,000-10.06
2,000-10.08 20,000-10.06 2,000-10.04 2,000-10.08
8,000-10.04 2,000-10.06 6,000-10.04 4,000-10.06
2,000-10.04 8,000-10.06 4,000-10.08 2,000-10.06
52,000-10.08 4,000-10.10 2,000-10.08 2,000-10.10
4,000-10.06 Y2,000-10.06 2,000-10.06 Y2,000-10.06
6,000-10.06 Y2,000-10.06 10,000-10.06 10,000-10.08
4,000-10.06 4,000-10.08 2,000-10.06 14,000-10.08
X2,000-10.08 4,000-10.10 4,000-10.08 10,000-10.10
2,000-10.08 2,000-10.10 Y2,000-10.10 10,000-10.08
2,000-10.06 4,000-10.08 2,000-10.06 10,000-10.08
4,000-10.06 6,000-10.10 8,000-10.08 2,000-10.06
2,000-10.08 2,000-10.06 26,000-10.08 6,000-10.06
6,000-10.08 12,000-10.06 2,000-10.04 4,000-10.06
6,000-10.04 4,000-10.06 2,000-10.04 2,000-10.06
2,000-10.04 4,000-10.06 6,000-10.04 6,000-10.06
2,000-10.04 4,000-10.06 2,000-10.04 4,000-10.06
4,000-10.04 2,000-10.06 2,000-10.04 8,000-10.06
2,000-10.08 2,000-10.06 48,000-10.08 Y2,000-10.08
16,000-10.08 2,000-10.06 28,000-10.08 6,000-10.06
4,000-10.08 4,000-10.06 6,000-10.08 6,000-10.06
2,000-10.08 10,000-10.06 2,000-10.04 2,000-10.06
4,000-10.04 4,000-10.06 2,000-10.04 2,000-10.06
2,000-10.04 2,000-10.06 2,000-10.04 4,000-10.06
4,000-10.04 2,000-10.06 2,000-10.04 14,000-10.06
2,000-10.04 2,000-10.06 6,000-10.08 6,000-10.06
22,000-10.08 18,000-10.06 2,000-10.08 6,000-10.06
2,000-10.04 2,000-10.08 8,000-10.06 4,000-10.04
16,000-10.06 6,000-10.08 2,000-10.06 2,000-10.08
4,000-10.06 2,000-10.08 2,000-10.06 4,000-10.08
2,000-10.06 2,000-10.08 30,000-10.06 4,000-10.04
22,000-10.06 2,000-10.04 2,000-10.06 4,000-10.04
6,000-10.06 4,000-10.04 6,000-10.06 6,000-10.08
4,000-10.06 4,000-10.08 4,000-10.06 2,000-10.08
24,000-10.06 4,000-10.04 2,000-10.06 6,000-10.04
6,000-10.06 2,000-10.04 38,000-10.06 2,000-10.04
22,000-10.06 4,000-10.04 2,000-10.08 14,000-10.06
2,000-10.04 2,000-10.06 2,000-10.04 2,000-10.06
2,000-10.08 8,000-10.06 2,000-10.04 6,000-10.06
6,000-10.08 20,000-10.06 Y4,000-10.06 4,000-10.06
4,000-10.04 2,000-10.06 X2,000-10.06 2,000-10.04
2,000-10.06 4,000-10.04 2,000-10.06 4,000-10.04
44,000-10.06 2,000-10.08 6,000-10.04 4,000-10.06
4,000-10.04 6,000-10.06 6,000-10.04 30,000-10.06
12,000-10.04 6,000-10.02 4,000-10.06 8,000-10.04
4,000-10.02 8,000-10.06 8,000-10.04 2,000-10.06
8,000-10.04 4,000-10.02 Y2,000-10.04 2,000-10.02
6,000-10.04 6,000-10.02 4,000-10.04 6,000-10.02
4,000-10.04 6,000-10.02 84,000-10.04 30,000-10.02
10,000-10.00 2,000-10.02 12,000-10.00 8,000-10.02
2,000-9.99 20,000-10.02 2,000-10.04 8,000-10.02
4,000-10.04 10,000-10.02 2,000-10.00 2,000-10.02
4,000-10.00 2,000-10.02 2,000-10.00 2,000-10.02
4,000-10.00 4,000-10.02 2,000-10.00 2,000-10.02
4,000-10.00 6,000-10.02 4,000-10.00 2,000-10.02
Y2,000-10.02 6,000-10.02 4,000-10.04 2,000-10.02
D351-10.02 24,000-10.02 Y2,000-10.02 4,000-10.02
36,000-10.00 2,000-10.02 2,000-10.00 62,000-10.02
Y2,000-10.02 6,000-10.00 4,000-10.04 8,000-10.02
80,000-10.04 8,000-10.02 2,000-10.04 2,000-10.02
10,000-10.04 14,000-10.02 2,000-10.04 2,000-10.00
34,000-10.02 4,000-10.04 2,000-10.02 2,000-10.04
2,000-10.02 D1,173-9.92 6,000-10.04 2,000-10.02
12,000-10.04 2,000-10.02 4,000-10.04 14,000-10.02
76,000-10.04 14,000-10.06 8,000-10.04 2,000-10.02
2,000-10.04 8,000-10.02 ]< 6,000-10.02 U2,000-10.02
170,000-10.02 U20,000-10.02 180,000-10.02 >
837 譚木匠 < 2,000-4.74 >[ 21,000-4.69 1,000-4.73 ]/-//[
9,500-4.69 5,000-4.70 Y500-4.70 ]< >
838 億和控股 < >[ 42,000-0.62 2,000-0.61 ]/-//[ 162,000-0.60
28,000-0.61 34,000-0.60 10,000-0.59 24,000-0.60 ]< >
839 中教控股 < P500,000-10.495 >[ 2,000-10.56 4,000-10.58
4,000-10.60 7,000-10.62 2,000-10.64 6,000-10.58
11,000-10.60 5,000-10.54 8,000-10.52 3,000-10.54
4,000-10.56 5,000-10.58 11,000-10.60 12,000-10.58
5,000-10.56 3,000-10.54 2,000-10.52 1,000-10.54
X3,000-10.54 4,000-10.54 1,000-10.56 3,000-10.54
2,000-10.56 4,000-10.54 1,000-10.56 1,000-10.54
1,000-10.56 9,000-10.54 4,000-10.56 6,000-10.54
2,000-10.56 1,000-10.54 1,000-10.56 X2,000-10.54
3,000-10.56 X1,000-10.54 1,000-10.56 1,000-10.54
X1,000-10.54 2,000-10.54 23,000-10.56 8,000-10.58
3,000-10.60 10,000-10.58 1,000-10.62 1,000-10.60
1,000-10.62 X1,000-10.61 9,000-10.62 1,000-10.64
1,000-10.62 12,000-10.64 5,000-10.62 10,000-10.64
4,000-10.66 2,000-10.64 18,000-10.66 12,000-10.68
14,000-10.70 4,000-10.68 3,000-10.66 2,000-10.64
2,000-10.66 9,000-10.64 7,000-10.66 2,000-10.68
3,000-10.64 Y1,000-10.64 1,000-10.64 3,000-10.66
1,000-10.64 X3,000-10.64 1,000-10.64 2,000-10.66
X3,000-10.64 4,000-10.64 4,000-10.66 1,000-10.64
1,000-10.66 1,000-10.64 X3,000-10.64 6,000-10.64
4,000-10.66 Y1,000-10.64 36,000-10.64 4,000-10.62
9,000-10.60 8,000-10.58 1,000-10.60 1,000-10.62
2,000-10.60 2,000-10.58 1,000-10.60 1,000-10.58
1,000-10.60 1,000-10.58 3,000-10.60 2,000-10.58
2,000-10.60 2,000-10.58 3,000-10.60 2,000-10.62
2,000-10.60 1,000-10.62 1,000-10.60 2,000-10.62
2,000-10.60 1,000-10.62 11,000-10.60 21,000-10.58
1,000-10.56 3,000-10.58 2,000-10.56 1,000-10.58
9,000-10.56 1,000-10.58 5,000-10.56 1,000-10.54
2,000-10.56 1,000-10.54 6,000-10.56 1,000-10.54
2,000-10.56 1,000-10.54 2,000-10.56 1,000-10.54
2,000-10.56 1,000-10.54 1,000-10.56 1,000-10.54
1,000-10.56 1,000-10.54 2,000-10.56 1,000-10.54
2,000-10.56 1,000-10.58 3,000-10.56 1,000-10.58
1,000-10.56 2,000-10.58 2,000-10.56 1,000-10.58
2,000-10.56 1,000-10.58 2,000-10.56 1,000-10.58
1,000-10.56 1,000-10.58 1,000-10.56 1,000-10.58
1,000-10.56 2,000-10.58 1,000-10.56 1,000-10.58
15,000-10.56 3,000-10.54 1,000-10.56 1,000-10.54
8,000-10.56 1,000-10.54 3,000-10.56 1,000-10.54
2,000-10.56 1,000-10.54 2,000-10.56 1,000-10.54
3,000-10.56 1,000-10.54 5,000-10.56 1,000-10.54
2,000-10.56 1,000-10.54 2,000-10.56 1,000-10.54
1,000-10.56 X1,000-10.55 1,000-10.54 22,000-10.56
1,000-10.58 4,000-10.56 2,000-10.58 3,000-10.56
2,000-10.58 2,000-10.56 2,000-10.58 2,000-10.56
1,000-10.58 1,000-10.56 2,000-10.58 2,000-10.56
2,000-10.58 4,000-10.56 3,000-10.58 2,000-10.56
1,000-10.58 2,000-10.56 1,000-10.58 2,000-10.56
1,000-10.58 2,000-10.56 2,000-10.58 10,000-10.56
Y1,000-10.54 2,000-10.56 1,000-10.54 1,000-10.56
1,000-10.54 1,000-10.56 1,000-10.54 1,000-10.56
1,000-10.54 ]/-//[ X3,000-10.54 27,000-10.54
5,000-10.52 1,000-10.54 22,000-10.52 1,000-10.54
3,000-10.52 4,000-10.54 4,000-10.52 10,000-10.54
12,000-10.52 2,000-10.50 33,000-10.52 2,000-10.50
2,000-10.52 D499-10.42 1,000-10.50 5,000-10.52
1,000-10.50 2,000-10.52 4,000-10.50 2,000-10.52
1,000-10.50 Y2,000-10.52 2,000-10.52 1,000-10.50
4,000-10.52 1,000-10.50 1,000-10.52 X1,000-10.51
1,000-10.52 1,000-10.50 3,000-10.52 1,000-10.50
12,000-10.52 1,000-10.50 2,000-10.52 1,000-10.50
2,000-10.52 32,000-10.50 1,000-10.52 1,000-10.50
1,000-10.52 2,000-10.50 12,000-10.52 38,000-10.50
13,000-10.48 3,000-10.50 2,000-10.48 1,000-10.50
3,000-10.48 1,000-10.50 2,000-10.48 2,000-10.46
20,000-10.48 17,000-10.46 5,000-10.44 45,000-10.46
1,000-10.48 2,000-10.46 57,000-10.48 1,000-10.50
2,000-10.48 1,000-10.50 5,000-10.48 4,000-10.50
3,000-10.48 1,000-10.50 1,000-10.48 1,000-10.50
3,000-10.48 2,000-10.50 2,000-10.48 1,000-10.50
7,000-10.48 1,000-10.46 3,000-10.48 1,000-10.46
2,000-10.48 1,000-10.46 1,000-10.48 1,000-10.46
2,000-10.48 1,000-10.46 3,000-10.48 2,000-10.46
14,000-10.48 X1,000-10.47 2,000-10.48 Y1,000-10.46
9,000-10.48 1,000-10.46 69,000-10.48 47,000-10.46
Y1,000-10.44 28,000-10.44 8,000-10.42 35,000-10.44
Y3,000-10.44 4,000-10.44 20,000-10.42 3,000-10.44
1,000-10.42 3,000-10.44 1,000-10.42 3,000-10.44
1,000-10.42 3,000-10.44 1,000-10.42 4,000-10.44
1,000-10.42 2,000-10.44 1,000-10.42 1,000-10.44
4,000-10.42 1,000-10.44 50,000-10.42 4,000-10.44
6,000-10.42 16,000-10.44 14,000-10.46 30,000-10.44
1,000-10.46 X1,000-10.45 27,000-10.46 95,000-10.48
1,000-10.50 11,000-10.48 1,000-10.50 1,000-10.48
1,000-10.50 5,000-10.48 1,000-10.50 1,000-10.48
3,000-10.50 11,000-10.48 4,000-10.46 1,000-10.48
1,000-10.46 3,000-10.48 1,000-10.46 2,000-10.48
1,000-10.46 5,000-10.48 5,000-10.46 3,000-10.48
2,000-10.46 1,000-10.48 1,000-10.46 2,000-10.48
1,000-10.46 11,000-10.48 9,000-10.46 2,000-10.48
1,000-10.46 11,000-10.48 9,000-10.46 10,000-10.48
1,000-10.46 1,000-10.48 63,000-10.46 6,000-10.44
1,000-10.46 3,000-10.44 4,000-10.46 1,000-10.44
1,000-10.46 1,000-10.44 1,000-10.46 1,000-10.44
4,000-10.46 Y1,000-10.46 12,000-10.46 1,000-10.44
X1,000-10.45 49,000-10.46 162,000-10.48 12,000-10.50
17,000-10.48 X106,000-10.50 2,000-10.48 23,000-10.50
44,000-10.48 8,000-10.46 28,000-10.48 1,000-10.50
Y1,000-10.50 1,000-10.52 1,000-10.50 ]< 68,000-10.50 >
841 木薯資源 < >[ 118,000-0.30 ]/-//[ 34,000-0.30 4,000-0.31
6,000-0.305 ]< >
842 理士國際 < >[ 11,000-0.59 ]/-//[ 2,000-0.59 2,000-0.57
1,000-0.58 ]< >
845 恒盛地產 < >[ 359,000-0.27 Y5,000-0.275 2,000-0.275 Y3,000-0.275
1,000-0.275 38,000-0.27 20,000-0.28 5,000-0.275
Y11,000-0.265 Y1,000-0.28 1,000-0.28 4,000-0.27 ]/-//[
178,000-0.27 1,000-0.265 15,000-0.27 1,000-0.265
1,000-0.27 12,000-0.28 8,000-0.27 1,000-0.265
Y12,000-0.265 8,000-0.265 Y16,000-0.265 12,000-0.265
13,000-0.26 10,000-0.265 1,000-0.275 17,000-0.26
30,000-0.265 Y30,000-0.265 4,000-0.265 8,000-0.26
1,000-0.265 Y1,000-0.265 14,000-0.265 30,000-0.26
120,000-0.265 5,000-0.26 101,000-0.265 222,000-0.26
181,000-0.255 39,000-0.25 93,000-0.255 ]< 21,000-0.255 >
848 茂業國際 < >[ Y18,000-0.51 17,000-0.51 Y5,000-0.51 5,000-0.52 ]
/-//[ 458,000-0.52 1,000-0.51 ]< >
851 盛源控股 < >[ 170,000-0.103 ]/-//[ 90,000-0.11 10,000-0.115 ]< >
852 海峽石油化工 < >[ 6,000-0.495 6,000-0.48 ]/-//[ ]< >
853 微創醫療 < 1,000-7.68 >[ 4,000-7.68 1,000-7.66 3,000-7.68
Y1,000-7.69 1,000-7.64 7,000-7.63 1,000-7.65 3,000-7.63
2,000-7.62 104,000-7.60 Y1,000-7.59 2,000-7.59
5,000-7.58 D57-7.51 7,000-7.58 5,000-7.57 2,000-7.56
50,000-7.57 1,000-7.58 D700-7.48 4,000-7.56 10,000-7.59
X1,000-7.581 1,000-7.63 6,000-7.64 1,000-7.67
2,000-7.68 1,000-7.67 1,000-7.68 12,000-7.64 4,000-7.63
3,000-7.59 2,000-7.62 2,000-7.61 4,000-7.59 31,000-7.58
5,000-7.60 14,000-7.59 3,000-7.58 1,000-7.59
Y5,000-7.59 7,000-7.59 3,000-7.60 6,000-7.61 4,000-7.62
8,000-7.65 Y1,000-7.65 1,000-7.63 2,000-7.65
11,000-7.66 2,000-7.67 5,000-7.63 25,000-7.62
10,000-7.66 Y21,000-7.62 4,000-7.62 1,000-7.61
Y5,000-7.62 7,000-7.62 X1,000-7.632 15,000-7.61
2,000-7.63 X1,000-7.612 2,000-7.63 1,000-7.62
Y3,000-7.61 20,000-7.61 1,000-7.63 1,000-7.62
Y2,000-7.61 3,000-7.61 Y10,000-7.60 8,000-7.60
31,000-7.61 Y10,000-7.60 1,000-7.61 X1,000-7.602
Y10,000-7.60 1,000-7.60 3,000-7.61 12,000-7.62
3,000-7.65 1,000-7.68 8,000-7.65 1,000-7.67 10,000-7.64
X1,000-7.646 6,000-7.64 1,000-7.65 17,000-7.64
1,000-7.65 ]/-//[ 1,000-7.64 Y2,000-7.64 4,000-7.64
15,000-7.63 5,000-7.65 7,000-7.63 1,000-7.64
13,000-7.62 1,000-7.61 8,000-7.62 Y1,000-7.63
1,000-7.63 13,000-7.64 17,000-7.65 8,000-7.62
1,000-7.65 12,000-7.66 10,000-7.67 5,000-7.68
3,000-7.69 Y3,000-7.69 3,000-7.69 Y1,000-7.69
2,000-7.70 4,000-7.69 1,000-7.70 10,000-7.69
29,000-7.70 30,000-7.69 3,000-7.70 5,000-7.68
Y1,000-7.67 Y2,000-7.68 10,000-7.67 Y1,000-7.68
Y2,000-7.66 32,000-7.66 10,000-7.65 14,000-7.67
1,000-7.68 54,000-7.66 2,000-7.68 8,000-7.66
39,000-7.65 1,000-7.64 1,000-7.66 3,000-7.64 5,000-7.63
16,000-7.66 7,000-7.65 3,000-7.64 2,000-7.66 1,000-7.64
7,000-7.66 1,000-7.67 Y1,000-7.67 3,000-7.68 D6-7.68
5,000-7.68 8,000-7.67 3,000-7.68 2,000-7.67 18,000-7.68
1,000-7.70 4,000-7.68 1,000-7.67 Y5,000-7.67 7,000-7.66
2,000-7.67 ]< 5,000-7.68 >
855 中國水務 < 12,000-5.97 >[ D570-6.00 4,000-5.98 16,000-6.00
Y2,000-6.00 4,000-6.00 4,000-5.99 22,000-6.00
74,000-6.01 4,000-6.00 10,000-5.99 2,000-6.00
Y2,000-5.99 4,000-5.99 2,000-5.98 2,000-5.99 8,000-5.98
2,000-5.99 Y2,000-5.98 12,000-5.99 Y2,000-5.99
10,000-5.99 Y6,000-5.99 26,000-5.99 2,000-5.98
Y2,000-5.97 4,000-5.99 50,000-5.97 12,000-5.98
8,000-5.99 10,000-5.97 2,000-5.98 10,000-5.97
2,000-5.98 4,000-5.99 12,000-5.98 4,000-5.97 2,000-5.98
4,000-5.97 2,000-5.98 4,000-5.97 Y10,000-5.97
4,000-5.97 4,000-5.96 2,000-5.97 2,000-5.96 ]/-//[
Y2,000-5.96 2,000-5.97 2,000-5.96 28,000-5.95
14,000-5.94 10,000-5.93 2,000-5.94 Y2,000-5.93
2,000-5.94 Y2,000-5.94 40,000-5.94 8,000-5.95
6,000-5.94 36,000-5.95 6,000-5.96 2,000-5.95 2,000-5.96
2,000-5.95 Y6,000-5.95 14,000-5.95 6,000-5.96
8,000-5.97 2,000-5.95 10,000-5.97 8,000-5.98
16,000-5.97 Y2,000-5.99 2,000-5.97 2,000-5.98
10,000-5.97 12,000-5.98 8,000-5.97 30,000-5.98
12,000-5.97 2,000-5.98 14,000-5.97 2,000-5.98
10,000-5.97 4,000-5.98 Y2,000-5.98 2,000-5.97 ]<
10,000-5.99 U2,000-5.99 8,000-5.99 U6,000-5.99 >
856 偉仕佳杰 < >[ 2,000-3.91 28,000-3.94 40,000-3.96 30,000-3.95
6,000-3.96 Y2,000-3.96 36,000-3.95 52,000-3.97
28,000-3.96 94,000-3.98 34,000-3.97 36,000-3.98
2,000-3.99 24,000-3.98 38,000-3.96 52,000-3.97 ]/-//[
2,000-3.97 16,000-3.94 2,000-3.97 60,000-3.96
246,000-3.95 4,000-3.93 ]< 2,000-3.93 >
857 中國石油股份 < P330-3.64 P5,332,000-3.713 1,510,000-3.73 >[
4,000-3.73 2,000-3.72 96,000-3.73 16,000-3.72
20,000-3.73 400,000-3.74 8,000-3.72 50,000-3.74
30,000-3.73 20,000-3.74 46,000-3.73 46,000-3.74
1,178,000-3.73 Y26,000-3.73 4,000-3.72 616,000-3.73
300,000-3.74 14,000-3.73 352,000-3.74 X2,000-3.735
98,000-3.74 X2,000-3.735 232,000-3.74 X2,000-3.74
X2,000-3.735 168,000-3.74 8,000-3.75 X2,000-3.735
470,000-3.75 Y4,000-3.75 6,000-3.75 Y12,000-3.75
126,000-3.75 Y4,000-3.75 2,000-3.75 X2,000-3.745
16,000-3.75 Y4,000-3.75 164,000-3.75 4,000-3.74
460,000-3.75 88,000-3.76 476,000-3.75 X2,000-3.745
50,000-3.75 2,000-3.74 52,000-3.75 10,000-3.74
12,000-3.75 240,000-3.74 2,000-3.75 X2,000-3.74
Y2,000-3.75 4,000-3.75 10,000-3.74 36,000-3.75
2,000-3.74 4,000-3.75 818,000-3.74 X24,000-3.73
14,000-3.73 40,000-3.74 10,000-3.73 X2,000-3.73
X2,000-3.735 4,000-3.74 18,000-3.73 6,000-3.74
8,000-3.73 106,000-3.74 20,000-3.73 4,000-3.74
14,000-3.73 Y10,000-3.74 20,000-3.74 10,000-3.73
10,000-3.74 2,000-3.73 34,000-3.74 8,000-3.73
2,000-3.74 Y20,000-3.74 4,000-3.74 10,000-3.73
10,000-3.74 X2,000-3.73 12,000-3.73 96,000-3.74
2,000-3.73 X2,000-3.735 X2,000-3.74 4,000-3.74
14,000-3.73 6,000-3.74 26,000-3.73 112,000-3.74
X4,000-3.735 14,000-3.73 X2,000-3.735 X2,000-3.74
X12,000-3.735 16,000-3.73 4,000-3.74 2,000-3.73
66,000-3.74 4,000-3.73 58,000-3.74 2,000-3.73
526,000-3.74 Y4,000-3.74 76,000-3.74 Y6,000-3.74
36,000-3.74 X2,000-3.735 X2,000-3.74 100,000-3.74
X2,000-3.74 70,000-3.74 Y30,000-3.74 482,000-3.74
6,000-3.73 4,000-3.74 X2,000-3.735 220,000-3.74
8,000-3.73 140,000-3.74 X2,000-3.74 188,000-3.75
Y10,000-3.75 14,000-3.75 4,000-3.74 34,000-3.75
X2,000-3.745 D1,691-3.69 12,000-3.75 X12,000-3.74
2,000-3.74 650,000-3.75 4,000-3.74 6,000-3.75
Y10,000-3.75 4,000-3.74 372,000-3.75 Y20,000-3.75
34,000-3.75 2,000-3.74 20,000-3.75 2,000-3.76
254,000-3.75 2,000-3.74 4,000-3.75 2,000-3.74
24,000-3.75 X18,000-3.74 18,000-3.75 X2,000-3.745
250,000-3.75 8,000-3.76 2,000-3.75 6,000-3.76
174,000-3.75 2,000-3.74 244,000-3.75 80,000-3.74
4,000-3.75 16,000-3.74 24,000-3.75 64,000-3.74
12,000-3.75 6,000-3.74 48,000-3.75 72,000-3.74
18,000-3.75 70,000-3.74 12,000-3.75 Y8,000-3.75
78,000-3.75 62,000-3.74 X2,000-3.745 10,000-3.75
1,792,000-3.74 70,000-3.73 344,000-3.74 Y2,000-3.74
210,000-3.74 Y6,000-3.74 38,000-3.74 10,000-3.75
172,000-3.74 18,000-3.75 4,000-3.74 4,000-3.75
Y6,000-3.75 2,000-3.75 Y2,000-3.75 6,000-3.75
16,000-3.74 16,000-3.75 22,000-3.74 Y2,000-3.74
256,000-3.74 Y2,000-3.74 16,000-3.74 26,000-3.73
30,000-3.74 400,000-3.73 Y2,000-3.73 96,000-3.73
X2,000-3.735 70,000-3.73 4,000-3.74 6,000-3.73
48,000-3.74 14,000-3.73 6,000-3.74 X2,000-3.735
8,000-3.73 4,000-3.74 Y28,000-3.74 2,000-3.74
Y30,000-3.74 4,000-3.74 8,000-3.73 114,000-3.74
8,000-3.73 X2,000-3.735 50,000-3.74 4,000-3.73
20,000-3.74 8,000-3.73 4,000-3.74 X2,000-3.735
36,000-3.74 34,000-3.73 92,000-3.74 8,000-3.73
4,000-3.74 394,000-3.73 Y8,000-3.73 790,000-3.73
22,000-3.72 X8,000-3.725 D770-3.78 16,000-3.72
4,000-3.73 2,000-3.72 84,000-3.73 Y24,000-3.72
6,000-3.73 8,000-3.72 22,000-3.73 2,000-3.72 4,000-3.73
X2,000-3.725 8,000-3.72 50,000-3.73 8,000-3.72
78,000-3.73 8,000-3.72 186,000-3.73 10,000-3.72
4,000-3.73 16,000-3.72 Y24,000-3.72 4,000-3.73
10,000-3.72 X2,000-3.725 4,000-3.73 D1,000-3.73
4,000-3.73 18,000-3.72 14,000-3.73 8,000-3.72
X8,000-3.72 6,000-3.73 28,000-3.72 18,000-3.73
18,000-3.72 32,000-3.73 34,000-3.72 16,000-3.73
8,000-3.72 8,000-3.73 2,000-3.72 X2,000-3.725
34,000-3.72 2,000-3.73 6,000-3.72 2,000-3.73 2,000-3.72
2,000-3.73 10,000-3.72 4,000-3.73 D748-3.72 10,000-3.73
62,000-3.72 2,000-3.73 36,000-3.72 24,000-3.73
12,000-3.72 2,000-3.73 16,000-3.72 4,000-3.73
Y8,000-3.72 2,000-3.72 2,000-3.73 82,000-3.72
10,000-3.73 10,000-3.72 8,000-3.73 22,000-3.72
4,000-3.73 40,000-3.72 2,000-3.73 8,000-3.72
10,000-3.73 X2,000-3.725 138,000-3.73 20,000-3.72
2,000-3.73 8,000-3.72 10,000-3.73 8,000-3.72 4,000-3.73
24,000-3.72 6,000-3.73 10,000-3.72 6,000-3.73
16,000-3.72 32,000-3.73 10,000-3.72 2,000-3.73
14,000-3.72 X2,000-3.725 2,000-3.73 42,000-3.72
10,000-3.73 2,000-3.72 2,000-3.73 ]/-//[ 10,000-3.73
310,000-3.72 Y100,000-3.73 186,000-3.73 X2,000-3.725
210,000-3.72 14,000-3.73 680,000-3.72 4,000-3.71
60,000-3.72 60,000-3.71 1,584,000-3.72 2,000-3.71
2,000-3.72 10,000-3.71 70,000-3.72 10,000-3.71
1,198,000-3.72 Y18,000-3.72 32,000-3.72 2,246,000-3.71
2,000-3.70 40,000-3.71 14,000-3.70 Y20,000-3.70
84,000-3.70 Y4,000-3.70 234,000-3.70 30,000-3.71
2,000-3.70 4,000-3.71 64,000-3.70 72,000-3.71
Y118,000-3.71 16,000-3.71 2,000-3.70 554,000-3.71
Y30,000-3.71 48,000-3.71 10,000-3.70 6,000-3.71
X2,000-3.705 10,000-3.70 6,000-3.71 2,000-3.70
10,000-3.71 12,000-3.70 64,000-3.71 10,000-3.70
20,000-3.71 8,000-3.70 Y2,000-3.71 4,000-3.71
128,000-3.70 4,000-3.71 30,000-3.70 Y10,000-3.70
10,000-3.71 10,000-3.70 4,000-3.71 2,000-3.70
18,000-3.71 Y4,000-3.71 50,000-3.70 30,000-3.71
2,000-3.70 110,000-3.71 2,000-3.70 14,000-3.71
8,000-3.70 4,000-3.71 12,000-3.70 26,000-3.71
32,000-3.70 16,000-3.71 10,000-3.70 128,000-3.71
10,000-3.70 168,000-3.71 Y4,000-3.71 4,000-3.71
10,000-3.70 2,000-3.71 Y4,000-3.71 874,000-3.71
304,000-3.72 228,000-3.71 20,000-3.72 12,000-3.71
20,000-3.72 112,000-3.71 10,000-3.72 46,000-3.71
Y2,000-3.71 34,000-3.71 2,000-3.70 34,000-3.71
6,000-3.70 122,000-3.71 6,000-3.70 318,000-3.71
2,000-3.72 10,000-3.71 Y24,000-3.71 42,000-3.71
Y88,000-3.71 4,000-3.71 Y6,000-3.71 22,000-3.71
8,000-3.72 Y118,000-3.71 212,000-3.71 2,000-3.72
44,000-3.71 4,000-3.72 36,000-3.71 Y4,000-3.71
6,000-3.71 Y4,000-3.71 24,000-3.71 2,000-3.72
4,000-3.71 Y20,000-3.71 20,000-3.71 Y10,000-3.71
56,000-3.71 4,000-3.72 2,000-3.71 10,000-3.72
Y4,000-3.71 X8,000-3.71 2,000-3.71 4,000-3.72
50,000-3.71 4,000-3.72 76,000-3.71 4,000-3.72
62,000-3.71 4,000-3.72 54,000-3.71 4,000-3.72
20,000-3.71 Y6,000-3.71 16,000-3.71 Y4,000-3.72
18,000-3.71 2,000-3.72 24,000-3.71 X10,000-3.71
X2,000-3.715 Y12,000-3.71 10,000-3.71 34,000-3.72
154,000-3.71 Y6,000-3.71 12,000-3.71 10,000-3.72
8,000-3.71 Y4,000-3.72 2,000-3.71 10,000-3.72
20,000-3.71 X4,000-3.71 40,000-3.71 4,000-3.72
44,000-3.71 138,000-3.72 88,000-3.71 10,000-3.72
16,000-3.71 2,000-3.72 142,000-3.71 Y2,000-3.71
42,000-3.71 Y2,000-3.71 54,000-3.71 4,000-3.72
148,000-3.71 44,000-3.72 Y6,000-3.72 8,000-3.71
4,000-3.72 28,000-3.71 Y24,000-3.71 34,000-3.71
10,000-3.72 14,000-3.71 4,000-3.72 44,000-3.71
4,000-3.72 14,000-3.71 Y6,000-3.71 X6,000-3.71
16,000-3.71 X2,000-3.715 24,000-3.72 16,000-3.71
4,000-3.72 372,000-3.71 98,000-3.70 36,000-3.71
100,000-3.70 16,000-3.71 14,000-3.70 24,000-3.71
66,000-3.70 Y2,000-3.70 6,000-3.70 Y10,000-3.70
140,000-3.70 Y6,000-3.70 76,000-3.70 Y20,000-3.70
274,000-3.70 2,000-3.71 264,000-3.70 Y10,000-3.70
160,000-3.70 Y2,000-3.70 70,000-3.70 Y30,000-3.70
10,000-3.70 Y50,000-3.70 4,000-3.70 20,000-3.71
620,000-3.70 10,000-3.71 620,000-3.70 4,000-3.71
20,000-3.70 14,000-3.71 2,000-3.70 4,000-3.71
8,000-3.70 30,000-3.71 Y14,000-3.71 532,000-3.71
X2,000-3.705 124,000-3.71 4,000-3.70 4,000-3.71
12,000-3.70 Y2,000-3.70 48,000-3.70 4,000-3.71
8,000-3.70 12,000-3.71 2,000-3.70 102,000-3.71
8,000-3.70 24,000-3.71 10,000-3.70 Y2,000-3.71
2,000-3.70 6,000-3.71 8,000-3.70 2,000-3.71 2,000-3.70
60,000-3.71 8,000-3.70 6,000-3.71 6,000-3.70 2,000-3.71
2,000-3.70 52,000-3.71 8,000-3.70 4,000-3.71
Y2,000-3.71 6,000-3.70 2,000-3.71 2,000-3.70 6,000-3.71
8,000-3.70 2,000-3.71 6,000-3.70 8,000-3.71 10,000-3.70
2,000-3.71 12,000-3.70 298,000-3.71 2,000-3.70
1,238,000-3.71 376,000-3.72 Y2,000-3.71 2,000-3.72
10,000-3.71 34,000-3.72 8,000-3.71 58,000-3.72
330,000-3.71 122,000-3.72 500,000-3.71 172,000-3.72
500,000-3.71 166,000-3.72 500,000-3.71 188,000-3.72
16,000-3.71 4,000-3.72 24,000-3.71 8,000-3.72
10,000-3.71 2,000-3.72 90,000-3.71 888,000-3.72
266,000-3.73 58,000-3.72 20,000-3.73 206,000-3.72
112,000-3.73 26,000-3.72 8,000-3.73 16,000-3.72
6,000-3.73 206,000-3.72 10,000-3.71 84,000-3.72
12,000-3.71 200,000-3.72 24,000-3.71 230,000-3.72
X2,000-3.715 10,000-3.71 4,000-3.72 D1,600-3.67
4,000-3.72 26,000-3.71 10,000-3.72 22,000-3.71
4,000-3.72 10,000-3.71 4,000-3.72 2,000-3.71 4,000-3.72
10,000-3.71 438,000-3.72 22,000-3.71 58,000-3.72
46,000-3.71 16,000-3.72 6,000-3.71 14,000-3.72
2,000-3.71 14,000-3.72 12,000-3.71 92,000-3.72
10,000-3.71 4,000-3.72 22,000-3.71 4,000-3.72
16,000-3.71 4,000-3.72 26,000-3.71 30,000-3.72
10,000-3.71 10,000-3.72 X2,000-3.715 16,000-3.72
14,000-3.71 4,000-3.72 16,000-3.71 42,000-3.72
8,000-3.71 6,000-3.72 8,000-3.71 4,000-3.72
130,000-3.71 2,000-3.72 8,000-3.71 4,000-3.72
66,000-3.71 10,000-3.72 76,000-3.71 Y2,000-3.71
224,000-3.71 2,000-3.72 20,000-3.71 2,000-3.72
20,000-3.71 22,000-3.72 4,000-3.71 4,000-3.72
50,000-3.71 6,000-3.72 52,000-3.71 X10,000-3.71
54,000-3.71 X2,000-3.715 28,000-3.71 6,000-3.72
8,000-3.71 2,000-3.72 2,000-3.71 20,000-3.72
82,000-3.71 2,000-3.72 58,000-3.71 4,000-3.72
6,000-3.71 30,000-3.72 6,000-3.71 6,000-3.72
214,000-3.71 D1,500-3.66 2,000-3.71 4,000-3.72
6,000-3.71 4,000-3.72 24,000-3.71 4,000-3.72
1,576,000-3.71 X6,000-3.71 14,000-3.70 Y4,000-3.70
26,000-3.70 2,000-3.71 Y2,000-3.71 20,000-3.70
10,000-3.71 28,000-3.70 2,000-3.71 4,000-3.70
Y2,000-3.71 16,000-3.70 2,000-3.71 4,000-3.70
6,000-3.71 4,000-3.70 2,000-3.71 Y2,000-3.70
10,000-3.70 Y8,000-3.70 30,000-3.70 4,000-3.71
24,000-3.70 Y2,000-3.71 26,000-3.70 32,000-3.71
8,000-3.70 2,000-3.71 4,000-3.70 10,000-3.71
12,000-3.70 20,000-3.71 18,000-3.70 4,000-3.71
18,000-3.70 200,000-3.71 Y2,000-3.71 18,000-3.70
14,000-3.71 16,000-3.70 108,000-3.71 30,000-3.70
4,000-3.71 162,000-3.70 Y2,000-3.70 1,060,000-3.70
34,000-3.71 4,000-3.70 2,000-3.71 16,000-3.70
14,000-3.71 10,000-3.70 2,000-3.71 14,000-3.70
2,000-3.71 12,000-3.70 4,000-3.71 18,000-3.70
4,000-3.71 8,000-3.70 2,000-3.71 4,000-3.70 6,000-3.71
16,000-3.70 2,000-3.71 6,000-3.70 2,000-3.71 8,000-3.70
2,000-3.71 8,000-3.70 10,000-3.71 38,000-3.70
56,000-3.71 6,000-3.70 14,000-3.71 12,000-3.70
16,000-3.71 16,000-3.70 10,000-3.71 8,000-3.70
2,000-3.71 14,000-3.70 2,000-3.71 10,000-3.70
4,000-3.71 38,000-3.70 4,000-3.71 36,000-3.70
2,000-3.71 16,000-3.70 4,000-3.71 8,000-3.70 6,000-3.71
30,000-3.70 2,000-3.71 8,000-3.70 2,000-3.71
48,000-3.70 4,000-3.71 38,000-3.70 4,000-3.71
16,000-3.70 10,000-3.71 18,000-3.70 8,000-3.71
8,000-3.70 8,000-3.71 ]< C1,176,000-3.712
C1,764,000-3.711 126,000-3.71 U2,000-3.71
1,356,000-3.71 U8,000-3.71 5,776,000-3.71 U98,000-3.71
936,000-3.71 U24,000-3.71 40,000-3.71 U196,000-3.71 >
859 中昌國際控股 < >[ ]/-//[ 14,000-0.375 ]< >
860 力世紀 < >[ 4,000-0.47 16,000-0.465 8,000-0.47 ]/-//[
8,000-0.465 8,000-0.47 4,000-0.465 8,000-0.47
76,000-0.465 32,000-0.47 12,000-0.465 20,000-0.47
4,000-0.465 4,000-0.47 4,000-0.465 100,000-0.47
32,000-0.465 8,000-0.47 8,000-0.465 4,000-0.47
8,000-0.465 68,000-0.47 8,000-0.465 4,000-0.47
8,000-0.465 8,000-0.47 16,000-0.465 12,000-0.47
4,000-0.465 8,000-0.47 Y64,000-0.465 20,000-0.465
4,000-0.47 20,000-0.465 4,000-0.47 24,000-0.465
4,000-0.47 108,000-0.465 24,000-0.46 8,000-0.465
4,000-0.46 40,000-0.465 12,000-0.46 48,000-0.465
8,000-0.46 48,000-0.47 8,000-0.465 16,000-0.46
20,000-0.465 4,000-0.47 4,000-0.465 28,000-0.47
8,000-0.465 4,000-0.47 4,000-0.465 12,000-0.47
4,000-0.465 12,000-0.47 4,000-0.465 8,000-0.47 ]<
564,000-0.46 >
861 神州控股 < >[ Y50,000-4.08 Y51,000-4.06 Y49,000-3.97 1,000-4.00
Y65,000-3.99 Y18,000-3.97 1,000-4.00 Y46,000-3.97
2,000-3.97 1,000-4.00 Y49,000-3.99 D600-3.90
Y45,000-3.97 2,000-4.00 Y46,000-3.99 9,000-3.95
58,000-3.93 20,000-3.92 100,000-3.91 1,000-3.99
D500-3.84 2,000-3.95 Y41,000-3.97 Y41,000-3.95
2,000-3.99 Y50,000-3.97 Y51,000-3.95 1,000-3.98
Y53,000-3.97 Y54,000-3.95 1,000-3.97 Y17,000-3.96
Y68,000-3.94 1,000-3.97 Y49,000-3.96 1,000-3.98
3,000-3.93 12,000-3.98 10,000-3.99 3,000-4.00
1,000-3.99 2,000-4.00 8,000-3.95 Y1,000-3.96
Y50,000-3.98 1,000-3.99 Y49,000-3.96 Y13,000-3.97
Y13,000-3.95 1,000-3.96 Y45,000-3.98 Y46,000-3.96
11,000-3.98 1,000-3.96 1,000-3.98 Y1,000-3.97
3,000-3.99 ]/-//[ 1,000-3.99 Y50,000-3.98 Y51,000-3.96
Y53,000-3.98 Y52,000-3.96 1,000-3.97 Y37,000-3.98
Y36,000-3.96 1,000-3.98 49,000-3.97 50,000-3.96
1,000-3.97 1,000-3.99 41,000-3.98 40,000-3.97
1,000-3.99 9,000-3.96 3,000-3.99 1,000-3.98 1,000-3.99
2,000-3.96 51,000-3.98 3,000-3.96 50,000-3.97
1,000-3.99 1,000-4.00 29,000-3.98 30,000-3.97
1,000-3.99 1,000-3.98 Y1,000-3.99 2,000-3.99
Y50,000-3.99 Y50,000-3.97 1,000-4.00 30,000-3.99
2,000-4.00 29,000-3.98 5,000-3.97 1,000-4.00 5,000-3.99
5,000-3.98 51,000-3.99 52,000-3.98 1,000-4.00
25,000-3.99 26,000-3.98 1,000-3.99 10,000-3.98
1,000-4.00 1,000-3.99 1,000-4.00 2,000-3.98 Y1,000-3.98
1,000-3.98 2,000-4.00 50,000-3.99 49,000-3.97
1,000-4.00 20,000-3.99 21,000-3.98 2,000-4.00
1,000-3.99 14,000-4.00 Y1,000-3.99 1,000-4.00 ]<
30,000-4.00 >
862 遠見控股 < >[ D1,000-0.225 ]/-//[ 10,000-0.232 D1,250-0.225
5,000-0.232 40,000-0.239 100,000-0.231 100,000-0.23 ]< >
863 ＢＣ科技集團 < >[ 5,500-8.35 3,000-8.40 3,000-8.42 3,500-8.43
4,000-8.45 6,500-8.49 4,000-8.50 4,000-8.55 5,000-8.65
1,000-8.69 500-8.67 1,000-8.61 4,000-8.60 4,500-8.59
5,000-8.58 6,500-8.57 3,000-8.56 2,000-8.57 1,500-8.54
10,000-8.59 1,500-8.55 3,000-8.53 1,000-8.52 1,500-8.51
3,000-8.50 3,000-8.49 2,000-8.48 1,000-8.47 2,000-8.46
10,500-8.45 2,000-8.44 1,500-8.43 1,000-8.42 500-8.41
6,000-8.40 6,000-8.41 500-8.39 14,500-8.45 1,500-8.42
2,500-8.45 1,500-8.42 1,500-8.44 2,000-8.45 1,500-8.42
2,500-8.41 500-8.43 ]/-//[ 2,000-8.40 3,500-8.39
4,500-8.38 5,500-8.37 4,000-8.36 6,000-8.35 500-8.34
1,500-8.36 2,000-8.34 3,000-8.33 2,500-8.32 2,000-8.31
16,500-8.30 5,000-8.33 2,000-8.30 16,500-8.29
1,000-8.33 4,000-8.28 3,500-8.27 10,000-8.26 3,500-8.25
5,500-8.24 2,000-8.26 1,000-8.25 1,000-8.24 1,500-8.25
3,500-8.30 3,500-8.33 3,500-8.31 11,500-8.30 4,500-8.31
3,000-8.30 3,000-8.29 5,000-8.28 1,000-8.27 500-8.30
2,000-8.29 3,500-8.28 1,000-8.27 10,000-8.26 500-8.28
11,500-8.29 1,000-8.30 1,500-8.29 2,000-8.28 1,500-8.27
3,000-8.26 2,000-8.25 Y1,000-8.25 1,000-8.25 1,500-8.29
500-8.30 ]< >
865 建德國際控股 < >[ ]/-//[ D2,800-0.10 ]< >
866 中國秦發 < >[ 50,000-0.21 ]/-//[ 84,000-0.196 100,000-0.194
16,000-0.19 16,000-0.194 2,000-0.208 ]< >
867 康哲藥業 < >[ 2,000-12.02 1,000-12.16 13,000-12.02 3,000-12.10
1,000-12.16 4,000-11.98 8,000-11.92 6,000-11.88
6,000-11.86 Y1,000-11.88 1,000-11.86 17,000-11.88
6,000-11.90 2,000-11.92 1,000-11.94 Y2,000-11.94
4,000-11.94 11,000-11.96 4,000-11.94 X1,000-11.941
10,000-11.90 2,000-11.88 2,000-11.86 1,000-11.82
2,000-11.84 1,000-11.82 20,000-11.84 8,000-11.86
Y2,000-11.86 2,000-11.86 2,000-11.84 8,000-11.88
6,000-11.90 5,000-11.94 X1,000-11.93 5,000-11.94
2,000-11.92 2,000-11.94 11,000-11.92 Y3,000-11.90
5,000-11.90 4,000-11.92 1,000-11.88 6,000-11.86
10,000-11.84 21,000-11.82 52,000-11.80 10,000-11.78
5,000-11.86 4,000-11.80 3,000-11.76 2,000-11.84
3,000-11.82 3,000-11.80 8,000-11.76 20,000-11.78
1,000-11.80 X1,000-11.77 8,000-11.80 6,000-11.82
2,000-11.84 Y2,000-11.84 11,000-11.84 11,000-11.86
11,000-11.88 14,000-11.90 12,000-11.92 18,000-11.94
3,000-11.92 Y2,000-11.92 5,000-11.92 1,000-11.90
3,000-11.92 12,000-11.94 10,000-11.90 5,000-11.88
4,000-11.84 10,000-11.86 13,000-11.82 17,000-11.80
4,000-11.78 X1,000-11.78 X1,000-11.79 1,000-11.78
1,000-11.76 X1,000-11.78 4,000-11.76 2,000-11.74
5,000-11.76 Y24,000-11.76 22,000-11.76 3,000-11.78
1,000-11.76 Y1,000-11.78 1,000-11.78 X1,000-11.77
3,000-11.76 1,000-11.78 Y1,000-11.78 5,000-11.76
76,000-11.78 8,000-11.80 6,000-11.82 1,000-11.80
7,000-11.84 8,000-11.86 9,000-11.84 X1,000-11.795
5,000-11.82 Y3,000-11.82 27,000-11.82 6,000-11.84
Y17,000-11.84 2,000-11.84 Y1,000-11.84 6,000-11.84
15,000-11.86 5,000-11.88 1,000-11.90 2,000-11.88
6,000-11.90 X2,000-11.843 3,000-11.90 2,000-11.88
20,000-11.90 8,000-11.92 4,000-11.94 6,000-11.96
3,000-11.94 26,000-11.96 8,000-11.98 4,000-12.02
Y1,000-12.02 8,000-12.02 3,000-12.00 2,000-12.04
6,000-12.02 Y7,000-12.02 18,000-12.02 3,000-12.00
Y7,000-12.00 9,000-12.00 7,000-11.98 Y6,000-11.98
16,000-11.98 2,000-12.00 Y15,000-12.00 21,000-12.00
8,000-12.02 1,000-12.04 X1,000-12.02 5,000-12.04
5,000-12.06 1,000-12.04 3,000-12.08 2,000-12.10
13,000-12.08 60,000-12.06 X11,000-12.06 1,000-12.10
X2,000-12.004 5,000-12.04 16,000-12.06 6,000-12.08
65,000-12.10 15,000-12.08 4,000-12.10 5,000-12.12
85,000-12.14 8,000-12.16 6,000-12.18 95,000-12.20
7,000-12.18 9,000-12.20 21,000-12.22 Y3,000-12.22
28,000-12.22 4,000-12.24 22,000-12.22 15,000-12.20
6,000-12.22 7,000-12.16 X5,000-12.16 140,000-12.16
10,000-12.14 4,000-12.18 X1,000-12.15 4,000-12.18
X2,000-12.16 10,000-12.14 Y2,000-12.14 3,000-12.14
35,000-12.12 37,000-12.14 8,000-12.16 3,000-12.18
1,000-12.16 41,000-12.18 Y2,000-12.18 11,000-12.18
Y2,000-12.18 3,000-12.16 X7,000-12.16 7,000-12.14
X1,000-12.152 30,000-12.14 4,000-12.16 24,000-12.14
X3,000-12.14 10,000-12.14 2,000-12.12 4,000-12.14
X1,000-12.141 23,000-12.12 18,000-12.10 5,000-12.08
Y1,000-12.08 24,000-12.06 Y9,000-12.06 8,000-12.06
14,000-12.04 1,000-12.02 46,000-12.04 20,000-12.06
8,000-12.04 2,000-12.06 X3,000-12.065 5,000-12.04
Y1,000-12.04 1,000-12.04 Y5,000-12.04 29,000-12.04
42,000-12.02 104,000-12.00 22,000-12.02 X1,000-12.014
30,000-12.04 14,000-12.06 8,000-12.08 18,000-12.10
Y24,000-12.12 18,000-12.12 10,000-12.14 45,000-12.16
31,000-12.18 87,000-12.20 1,000-12.18 21,000-12.22
Y1,000-12.22 1,000-12.22 1,000-12.20 5,000-12.22
X1,000-12.176 9,000-12.24 26,000-12.22 Y6,000-12.22
29,000-12.22 10,000-12.20 2,000-12.22 1,000-12.20
Y5,000-12.20 38,000-12.20 4,000-12.18 Y1,000-12.18
11,000-12.16 X1,000-12.16 22,000-12.16 25,000-12.18
X1,000-12.185 2,000-12.16 X1,000-12.16 6,000-12.16
19,000-12.18 8,000-12.20 6,000-12.22 7,000-12.24
12,000-12.22 10,000-12.24 4,000-12.26 31,000-12.28
Y1,000-12.24 1,000-12.24 1,000-12.26 X1,000-12.231
20,000-12.26 20,000-12.28 5,000-12.30 2,000-12.32
5,000-12.30 X17,000-12.30 17,000-12.30 6,000-12.32
29,000-12.34 37,000-12.36 1,000-12.38 2,000-12.36
X1,000-12.30 2,000-12.36 X1,000-12.32 31,000-12.36
10,000-12.38 3,000-12.36 96,000-12.40 20,000-12.42
9,000-12.44 24,000-12.46 8,000-12.48 143,000-12.50
Y5,000-12.50 3,000-12.50 7,000-12.52 Y9,000-12.52
8,000-12.52 6,000-12.54 15,000-12.52 29,000-12.50
X28,000-12.52 17,000-12.50 29,000-12.52 1,000-12.54
35,000-12.48 18,000-12.46 2,000-12.44 1,000-12.38
X1,000-12.464 1,000-12.36 3,000-12.40 71,000-12.44
3,000-12.46 38,000-12.44 9,000-12.42 X1,000-12.436
9,000-12.40 35,000-12.42 Y2,000-12.42 8,000-12.42
50,000-12.44 5,000-12.46 Y3,000-12.46 8,000-12.46
4,000-12.44 71,000-12.48 3,000-12.50 8,000-12.48
Y2,000-12.48 18,000-12.48 17,000-12.50 61,000-12.52
11,000-12.54 110,000-12.52 2,000-12.54 Y3,000-12.54
16,000-12.54 1,000-12.52 Y3,000-12.52 17,000-12.52
8,000-12.50 Y1,000-12.50 X1,000-12.498 43,000-12.50
Y1,000-12.50 8,000-12.50 34,000-12.52 5,000-12.54
25,000-12.52 1,000-12.50 2,000-12.52 40,000-12.50
Y1,000-12.50 3,000-12.50 4,000-12.48 X1,000-12.508
6,000-12.48 1,000-12.50 4,000-12.48 5,000-12.50
8,000-12.48 2,000-12.50 1,000-12.48 Y1,000-12.48
2,000-12.48 ]/-//[ 23,000-12.50 36,000-12.52
3,000-12.54 X2,000-12.514 2,000-12.52 Y1,000-12.54
4,000-12.54 X1,000-12.53 3,000-12.52 X1,000-12.53
11,000-12.52 24,000-12.50 7,000-12.48 2,000-12.50
3,000-12.48 82,000-12.50 Y3,000-12.50 1,000-12.50
Y1,000-12.50 14,000-12.50 2,000-12.52 13,000-12.50
50,000-12.52 24,000-12.50 26,000-12.48 12,000-12.46
19,000-12.44 Y1,000-12.44 2,000-12.44 X1,000-12.491
23,000-12.42 Y3,000-12.42 6,000-12.42 Y1,000-12.42
2,000-12.42 22,000-12.40 2,000-12.42 2,000-12.40
1,000-12.42 30,000-12.40 Y3,000-12.40 1,000-12.40
2,000-12.38 X1,000-12.38 1,000-12.36 2,000-12.38
1,000-12.36 D500-12.26 7,000-12.36 X1,000-12.39
12,000-12.34 2,000-12.36 8,000-12.34 Y8,000-12.34
2,000-12.32 X1,000-12.32 1,000-12.32 X1,000-12.339
2,000-12.32 5,000-12.30 2,000-12.32 8,000-12.30
3,000-12.32 1,000-12.30 4,000-12.28 Y1,000-12.30
2,000-12.30 3,000-12.28 3,000-12.30 1,000-12.28
59,000-12.30 1,000-12.32 X1,000-12.299 1,000-12.28
2,000-12.30 63,000-12.28 21,000-12.30 6,000-12.32
38,000-12.34 23,000-12.36 18,000-12.38 1,000-12.36
8,000-12.38 X1,000-12.343 5,000-12.34 2,000-12.30
2,000-12.32 6,000-12.30 1,000-12.28 X1,000-12.297
2,000-12.26 Y1,000-12.26 5,000-12.26 51,000-12.24
3,000-12.26 Y6,000-12.26 18,000-12.26 13,000-12.28
Y1,000-12.28 1,000-12.28 1,000-12.26 5,000-12.28
3,000-12.24 Y1,000-12.24 3,000-12.24 14,000-12.22
Y3,000-12.22 X2,000-12.20 2,000-12.22 7,000-12.20
34,000-12.22 17,000-12.20 26,000-12.18 61,000-12.20
Y2,000-12.20 3,000-12.20 1,000-12.18 1,000-12.20
2,000-12.18 Y4,000-12.18 11,000-12.18 8,000-12.16
X1,000-12.179 2,000-12.16 Y1,000-12.16 1,000-12.14
1,000-12.16 3,000-12.14 34,000-12.16 26,000-12.18
1,000-12.20 5,000-12.18 Y1,000-12.18 1,000-12.18
Y1,000-12.18 10,000-12.18 14,000-12.16 2,000-12.14
X1,000-12.172 26,000-12.16 21,000-12.18 3,000-12.16
Y3,000-12.16 1,000-12.16 Y1,000-12.16 7,000-12.14
1,000-12.16 5,000-12.14 40,000-12.16 X1,000-12.156
25,000-12.18 28,000-12.20 18,000-12.22 10,000-12.20
Y1,000-12.20 1,000-12.20 1,000-12.22 X1,000-12.199
32,000-12.20 Y4,000-12.20 2,000-12.20 4,000-12.18
13,000-12.20 1,000-12.18 1,000-12.20 1,000-12.18
1,000-12.20 7,000-12.18 X2,000-12.196 2,000-12.18
2,000-12.20 1,000-12.18 1,000-12.20 3,000-12.18
37,000-12.20 12,000-12.22 35,000-12.24 4,000-12.26
X1,000-12.218 5,000-12.26 55,000-12.28 46,000-12.30
14,000-12.28 3,000-12.26 X1,000-12.286 1,000-12.26
2,000-12.28 1,000-12.26 1,000-12.28 2,000-12.26
Y1,000-12.26 1,000-12.26 1,000-12.28 5,000-12.26
X1,000-12.265 11,000-12.26 1,000-12.28 6,000-12.26
X1,000-12.26 1,000-12.24 60,000-12.26 38,000-12.28
Y1,000-12.26 2,000-12.26 Y1,000-12.26 10,000-12.26
1,000-12.24 3,000-12.26 1,000-12.24 2,000-12.26
2,000-12.24 5,000-12.26 3,000-12.24 1,000-12.26
25,000-12.24 Y1,000-12.24 1,000-12.24 Y9,000-12.24
5,000-12.24 9,000-12.22 2,000-12.20 51,000-12.22
2,000-12.20 8,000-12.22 Y1,000-12.22 Y1,000-12.20
7,000-12.22 Y1,000-12.20 1,000-12.22 Y1,000-12.20
1,000-12.20 1,000-12.22 1,000-12.20 5,000-12.22
1,000-12.20 1,000-12.22 2,000-12.20 4,000-12.22
1,000-12.20 X1,000-12.225 2,000-12.20 1,000-12.22
1,000-12.20 Y1,000-12.20 2,000-12.20 1,000-12.22
Y1,000-12.20 2,000-12.22 3,000-12.20 1,000-12.22
8,000-12.20 1,000-12.22 1,000-12.20 4,000-12.22
2,000-12.20 1,000-12.22 ]< 197,000-12.22 U5,000-12.22
63,000-12.22 U75,000-12.22 36,000-12.22 U13,000-12.22
11,000-12.22 >
868 信義玻璃 < P98,400-9.166 P893,600-9.165 32,000-9.18 >[
28,000-9.13 4,000-9.12 4,000-9.17 8,000-9.12 4,000-9.17
8,000-9.16 Y8,000-9.16 16,000-9.16 8,000-9.15
Y8,000-9.15 26,000-9.15 2,000-9.17 2,000-9.15
10,000-9.16 2,000-9.17 6,000-9.16 Y2,000-9.16
28,000-9.16 4,000-9.17 6,000-9.16 10,000-9.17
16,000-9.16 24,000-9.17 Y2,000-9.17 12,000-9.17
2,000-9.18 30,000-9.17 2,000-9.18 2,000-9.17
10,000-9.18 2,000-9.17 2,000-9.18 4,000-9.17 2,000-9.18
4,000-9.17 158,000-9.18 10,000-9.19 18,000-9.20
4,000-9.19 6,000-9.20 X2,000-9.18 4,000-9.20
20,000-9.21 Y2,000-9.21 14,000-9.21 Y2,000-9.21
4,000-9.21 D1,356-9.18 32,000-9.22 28,000-9.23
6,000-9.24 16,000-9.23 44,000-9.24 94,000-9.25
18,000-9.24 8,000-9.23 12,000-9.22 2,000-9.21
52,000-9.23 2,000-9.21 8,000-9.23 16,000-9.22
2,000-9.24 12,000-9.23 Y4,000-9.23 6,000-9.21
46,000-9.22 Y12,000-9.23 2,000-9.22 Y12,000-9.23
48,000-9.23 6,000-9.22 2,000-9.23 40,000-9.22
Y4,000-9.22 10,000-9.22 2,000-9.21 D584-9.23 4,000-9.23
8,000-9.22 34,000-9.23 X2,000-9.23 2,000-9.23
22,000-9.24 74,000-9.23 36,000-9.24 X4,000-9.24
18,000-9.24 16,000-9.23 2,000-9.24 Y6,000-9.23
2,000-9.24 2,000-9.23 14,000-9.24 Y20,000-9.24
12,000-9.24 2,000-9.25 14,000-9.24 4,000-9.25
8,000-9.24 2,000-9.25 56,000-9.24 2,000-9.25 6,000-9.23
]/-//[ 2,000-9.23 2,000-9.24 6,000-9.23 Y2,000-9.23
2,000-9.23 Y2,000-9.23 2,000-9.23 Y2,000-9.23
2,000-9.23 X130,000-9.23 2,000-9.24 32,000-9.23
12,000-9.24 2,000-9.23 D1,000-9.16 8,000-9.23
2,000-9.24 12,000-9.22 8,000-9.23 Y8,000-9.23
22,000-9.23 2,000-9.24 6,000-9.23 Y6,000-9.23
2,000-9.23 14,000-9.22 16,000-9.23 8,000-9.22
22,000-9.21 16,000-9.22 Y2,000-9.22 6,000-9.22
220,000-9.23 Y4,000-9.24 24,000-9.24 2,000-9.23
12,000-9.24 Y4,000-9.24 4,000-9.24 2,000-9.23
Y4,000-9.23 14,000-9.23 4,000-9.24 6,000-9.23
Y4,000-9.23 4,000-9.23 Y2,000-9.23 2,000-9.23
4,000-9.22 14,000-9.23 Y2,000-9.22 28,000-9.22
10,000-9.21 20,000-9.22 28,000-9.21 4,000-9.20
Y20,000-9.21 118,000-9.21 2,000-9.22 8,000-9.21
28,000-9.22 Y6,000-9.22 50,000-9.22 4,000-9.23
4,000-9.22 12,000-9.23 12,000-9.24 20,000-9.23
50,000-9.22 10,000-9.21 12,000-9.22 4,000-9.21
28,000-9.22 2,000-9.21 80,000-9.22 6,000-9.21
14,000-9.22 2,000-9.21 10,000-9.22 Y4,000-9.22
28,000-9.22 2,000-9.21 60,000-9.22 4,000-9.21
114,000-9.22 8,000-9.23 56,000-9.22 4,000-9.21
22,000-9.22 12,000-9.23 16,000-9.24 4,000-9.21
10,000-9.22 Y4,000-9.22 18,000-9.22 2,000-9.21
14,000-9.22 2,000-9.21 8,000-9.22 12,000-9.21
22,000-9.22 2,000-9.23 64,000-9.22 2,000-9.21
12,000-9.22 6,000-9.21 44,000-9.22 12,000-9.21
4,000-9.22 12,000-9.21 4,000-9.22 6,000-9.21 4,000-9.22
2,000-9.21 2,000-9.22 6,000-9.21 42,000-9.22
Y12,000-9.22 16,000-9.22 8,000-9.23 2,000-9.22
2,000-9.23 D200-9.17 4,000-9.23 2,000-9.22 2,000-9.23
D103-9.17 4,000-9.23 16,000-9.22 4,000-9.24 2,000-9.23
Y2,000-9.20 2,000-9.23 2,000-9.24 ]< 12,000-9.25
U32,000-9.25 352,000-9.25 U12,000-9.25 286,000-9.25
U10,000-9.25 32,000-9.25 >
869 彩星玩具 < >[ 8,000-0.45 ]/-//[ 4,000-0.47 52,000-0.46
52,000-0.465 52,000-0.47 20,000-0.475 424,000-0.48
12,000-0.475 ]< >
871 中國疏浚環保 < >[ 6,000-0.104 85,000-0.10 6,000-0.103 11,000-0.102
36,000-0.101 45,000-0.10 1,000-0.101 62,000-0.10
7,000-0.099 9,000-0.101 ]/-//[ 1,000-0.10 13,000-0.101
629,000-0.102 26,000-0.103 100,000-0.102 5,000-0.103
79,000-0.102 11,000-0.103 Y800,000-0.102 112,000-0.102
8,000-0.103 1,115,000-0.102 5,000-0.103 100,000-0.102
1,000-0.103 50,000-0.102 1,000-0.103 150,000-0.102 ]<
60,000-0.101 >
872 啟迪國際 < >[ 100,000-0.31 100,000-0.305 150,000-0.30 ]/-//[
120,000-0.30 ]< >
874 白雲山 < >[ Y2,000-24.65 4,000-24.45 4,000-24.65 4,000-24.50
2,000-24.45 2,000-24.40 20,000-24.45 4,000-24.40
Y2,000-24.40 12,000-24.40 20,000-24.45 10,000-24.40
2,000-24.35 Y10,000-24.35 72,000-24.35 Y4,000-24.40
42,000-24.40 32,000-24.45 18,000-24.50 12,000-24.45
50,000-24.40 Y2,000-24.35 2,000-24.35 Y2,000-24.35
24,000-24.35 2,000-24.45 12,000-24.35 14,000-24.30
16,000-24.35 6,000-24.30 Y4,000-24.25 2,000-24.25
12,000-24.30 Y2,000-24.35 2,000-24.30 Y4,000-24.30
D1,310-24.00 6,000-24.25 Y6,000-24.25 6,000-24.25
Y4,000-24.20 2,000-24.20 Y10,000-24.15 14,000-24.10
2,000-24.25 2,000-24.10 14,000-24.15 Y2,000-24.15
2,000-24.15 Y2,000-24.20 8,000-24.20 2,000-24.25
Y2,000-24.20 2,000-24.20 Y8,000-24.20 18,000-24.20
2,000-24.25 2,000-24.35 Y8,000-24.35 2,000-24.35
Y6,000-24.35 Y8,000-24.40 2,000-24.35 12,000-24.30
8,000-24.35 Y6,000-24.35 16,000-24.35 12,000-24.40
4,000-24.35 Y8,000-24.35 22,000-24.35 ]/-//[
34,000-24.30 Y2,000-24.30 4,000-24.30 48,000-24.35
22,000-24.40 20,000-24.35 Y4,000-24.35 2,000-24.30
Y2,000-24.30 2,000-24.35 Y6,000-24.35 18,000-24.35
4,000-24.40 2,000-24.35 2,000-24.40 4,000-24.35
Y2,000-24.35 2,000-24.35 Y8,000-24.35 14,000-24.35
Y2,000-24.40 26,000-24.35 24,000-24.30 2,000-24.25
4,000-24.30 2,000-24.25 10,000-24.30 10,000-24.25
46,000-24.20 28,000-24.15 Y2,000-24.15 6,000-24.15
4,000-24.30 40,000-24.20 4,000-24.30 58,000-24.25
6,000-24.30 50,000-24.25 8,000-24.35 Y2,000-24.35
4,000-24.35 4,000-24.40 14,000-24.30 20,000-24.35
Y2,000-24.35 6,000-24.40 10,000-24.35 12,000-24.30
16,000-24.35 4,000-24.30 Y2,000-24.35 8,000-24.35
Y10,000-24.35 22,000-24.35 12,000-24.40 6,000-24.35
Y2,000-24.35 2,000-24.35 Y10,000-24.35 10,000-24.35
Y10,000-24.35 6,000-24.40 Y2,000-24.35 4,000-24.35
Y10,000-24.35 4,000-24.35 2,000-24.40 2,000-24.35
2,000-24.40 2,000-24.35 2,000-24.40 2,000-24.35
4,000-24.40 2,000-24.30 ]< 10,000-24.30 >
875 中國金控 < >[ 4,000-0.95 ]< >/-//[ ]
876 佳兆業健康 < >[ 520,000-0.181 ]/-//[ 100,000-0.18 70,000-0.175
100,000-0.18 Y50,000-0.18 310,000-0.18 100,000-0.181
360,000-0.182 220,000-0.183 ]< >
877 昂納科技集團 < >[ Y1,000-4.03 5,000-4.12 1,000-4.21 1,000-4.20
1,000-4.21 1,000-4.24 Y1,000-4.24 6,000-4.23
X2,000-4.23 2,000-4.18 1,000-4.25 1,000-4.17
36,000-4.16 4,000-4.25 Y1,000-4.25 2,000-4.25
2,000-4.19 3,000-4.22 3,000-4.19 2,000-4.14 Y3,000-4.20
1,000-4.20 3,000-4.19 8,000-4.18 1,000-4.11 1,000-4.12
2,000-4.18 2,000-4.24 1,000-4.16 1,000-4.17 1,000-4.16
3,000-4.21 3,000-4.17 1,000-4.15 3,000-4.18 3,000-4.19
1,000-4.17 Y2,000-4.19 2,000-4.18 Y1,000-4.18
3,000-4.18 1,000-4.19 2,000-4.18 3,000-4.17 1,000-4.14
2,000-4.17 1,000-4.19 2,000-4.16 10,000-4.14
10,000-4.12 11,000-4.08 5,000-4.07 30,000-4.06
134,000-4.05 9,000-4.17 1,000-4.06 1,000-4.16
2,000-4.15 1,000-4.10 1,000-4.14 4,000-4.13 ]/-//[
2,000-4.12 X1,000-4.13 16,000-4.12 3,000-4.13
1,000-4.12 3,000-4.13 1,000-4.12 15,000-4.13 1,000-4.12
1,000-4.13 1,000-4.12 Y1,000-4.12 2,000-4.13 1,000-4.12
3,000-4.13 1,000-4.12 Y2,000-4.12 4,000-4.12 1,000-4.13
1,000-4.12 Y1,000-4.13 2,000-4.12 Y1,000-4.12
1,000-4.12 2,000-4.13 1,000-4.12 3,000-4.13 2,000-4.12
Y4,000-4.12 8,000-4.12 1,000-4.13 2,000-4.12 3,000-4.13
1,000-4.12 2,000-4.13 1,000-4.12 2,000-4.13 7,000-4.12
4,000-4.11 1,000-4.10 4,000-4.09 4,000-4.08 15,000-4.07
19,000-4.06 26,000-4.05 1,000-4.03 7,000-4.13
14,000-4.07 1,000-4.09 2,000-4.11 2,000-4.07 3,000-4.04
4,000-4.03 11,000-4.02 18,000-4.01 14,000-4.00
Y18,000-4.00 30,000-4.00 10,000-4.10 3,000-4.01
4,000-4.06 2,000-4.05 1,000-4.04 4,000-4.05 X1,000-4.04
3,000-4.05 1,000-4.11 1,000-4.05 1,000-4.01 ]<
1,000-4.09 >
878 金朝陽集團 < >[ 500-9.40 ]/-//[ 500-9.50 X6,000-9.415 X1,000-9.405
X500-9.41 X1,000-9.42 500-9.35 500-9.49 4,500-9.50
X500-9.38 1,000-9.36 X500-9.36 500-9.37 500-9.43
500-9.37 500-9.38 2,000-9.40 ]< >
880 澳博控股 < 5,000-8.30 >[ 67,000-8.30 11,000-8.31 15,000-8.30
1,000-8.35 2,000-8.30 Y3,000-8.30 6,000-8.30
Y3,000-8.29 2,000-8.29 Y1,000-8.29 4,000-8.29
Y4,000-8.28 4,000-8.28 Y4,000-8.28 1,000-8.28
5,000-8.27 1,000-8.26 4,000-8.25 4,000-8.26 1,000-8.25
3,000-8.24 3,000-8.23 4,000-8.24 9,000-8.25 1,000-8.26
4,000-8.23 24,000-8.26 10,000-8.27 19,000-8.30
Y2,000-8.30 5,000-8.30 24,000-8.29 9,000-8.28
13,000-8.27 161,000-8.28 Y6,000-8.28 36,000-8.28
7,000-8.29 3,000-8.30 1,000-8.29 33,000-8.30 2,000-8.31
3,000-8.32 16,000-8.33 1,000-8.32 15,000-8.33
35,000-8.34 16,000-8.33 Y3,000-8.33 16,000-8.33
19,000-8.32 12,000-8.31 23,000-8.32 4,000-8.33
8,000-8.34 8,000-8.33 3,000-8.32 Y4,000-8.32
10,000-8.32 Y1,000-8.32 2,000-8.32 1,000-8.33
1,000-8.32 Y1,000-8.33 8,000-8.33 2,000-8.34
18,000-8.33 23,000-8.32 17,000-8.31 2,000-8.29
45,000-8.30 8,000-8.31 3,000-8.32 17,000-8.31
Y9,000-8.31 1,000-8.31 23,000-8.32 5,000-8.30
9,000-8.29 3,000-8.31 2,000-8.32 Y1,000-8.32 7,000-8.32
Y1,000-8.32 9,000-8.32 Y1,000-8.32 2,000-8.32
5,000-8.33 Y1,000-8.33 24,000-8.33 3,000-8.32
2,000-8.34 15,000-8.33 10,000-8.32 1,000-8.33
27,000-8.32 15,000-8.31 Y5,000-8.31 10,000-8.31
19,000-8.30 18,000-8.31 Y1,000-8.31 1,000-8.31
Y3,000-8.31 6,000-8.31 Y2,000-8.31 18,000-8.31
5,000-8.32 24,000-8.33 26,000-8.32 22,000-8.31
4,000-8.30 13,000-8.31 3,000-8.32 12,000-8.31
149,000-8.32 2,000-8.33 11,000-8.34 12,000-8.35
3,000-8.34 25,000-8.35 5,000-8.34 63,000-8.35
19,000-8.36 5,000-8.37 2,000-8.38 1,000-8.37
17,000-8.38 2,000-8.37 1,000-8.38 1,000-8.37 3,000-8.38
43,000-8.37 20,000-8.36 56,000-8.35 35,000-8.36
3,000-8.37 20,000-8.36 4,000-8.35 ]/-//[ Y30,000-8.35
25,000-8.35 Y10,000-8.35 26,000-8.35 14,000-8.34
Y1,000-8.35 3,000-8.35 14,000-8.34 Y6,000-8.34
15,000-8.33 19,000-8.32 5,000-8.31 26,000-8.30
2,000-8.29 2,000-8.30 Y4,000-8.30 30,000-8.30
15,000-8.31 2,000-8.32 1,000-8.31 5,000-8.32
Y1,000-8.32 1,000-8.32 Y2,000-8.32 20,000-8.32
Y1,000-8.32 17,000-8.32 1,000-8.33 1,000-8.32
4,000-8.33 1,000-8.32 3,000-8.33 Y1,000-8.33 2,000-8.33
1,000-8.32 6,000-8.33 Y1,000-8.33 11,000-8.33
22,000-8.34 2,000-8.33 1,000-8.34 Y1,000-8.34
1,000-8.34 55,000-8.33 10,000-8.32 48,000-8.33
X4,000-8.33 14,000-8.34 X4,000-8.34 11,000-8.33
48,000-8.32 8,000-8.33 2,000-8.32 Y2,000-8.32
18,000-8.33 Y1,000-8.33 3,000-8.33 Y1,000-8.33
21,000-8.33 8,000-8.34 1,000-8.33 1,000-8.34
Y2,000-8.33 16,000-8.33 Y2,000-8.33 53,000-8.33
Y5,000-8.33 3,000-8.33 Y1,000-8.32 4,000-8.33
Y1,000-8.33 1,000-8.33 4,000-8.32 2,000-8.33
Y1,000-8.32 12,000-8.33 Y3,000-8.33 6,000-8.33
X8,000-8.33 21,000-8.33 Y2,000-8.33 9,000-8.33
X3,000-8.33 15,000-8.33 Y1,000-8.33 10,000-8.33
D516-8.33 7,000-8.33 Y2,000-8.33 17,000-8.33
66,000-8.34 6,000-8.35 2,000-8.34 4,000-8.35
76,000-8.34 Y6,000-8.34 16,000-8.34 8,000-8.33
9,000-8.34 15,000-8.33 39,000-8.34 4,000-8.35
14,000-8.34 30,000-8.35 1,000-8.34 44,000-8.35
Y3,000-8.35 58,000-8.35 Y3,000-8.35 10,000-8.35
Y1,000-8.35 4,000-8.35 Y3,000-8.35 2,000-8.35
Y1,000-8.35 82,000-8.35 59,000-8.34 20,000-8.33
10,000-8.34 X1,000-8.34 Y1,000-8.33 1,000-8.34
67,000-8.33 17,000-8.32 13,000-8.31 13,000-8.32
69,000-8.30 X1,000-8.31 44,000-8.30 114,000-8.31
14,000-8.29 11,000-8.31 8,000-8.30 14,000-8.31
X1,000-8.32 9,000-8.31 X1,000-8.31 2,000-8.30
X1,000-8.31 20,000-8.31 4,000-8.30 7,000-8.31
5,000-8.30 Y2,000-8.31 10,000-8.31 1,000-8.30
11,000-8.31 1,000-8.30 18,000-8.31 ]< 387,000-8.33
U1,000-8.33 17,000-8.33 >
881 中升控股 < >[ 500-27.20 4,000-27.15 500-26.90 500-27.15
3,000-27.10 500-27.05 1,500-27.10 500-27.05 500-27.10
Y500-27.10 500-27.05 Y500-27.05 500-27.05 5,500-27.10
7,500-27.15 1,500-27.30 500-27.35 4,000-27.25
1,000-27.15 500-27.25 Y1,000-27.25 500-27.25
6,500-27.35 Y2,500-27.35 4,500-27.35 6,000-27.50
2,000-27.45 1,500-27.50 15,000-27.55 3,000-27.50
3,000-27.55 Y9,500-27.55 6,500-27.55 13,000-27.50
5,500-27.45 2,000-27.50 7,500-27.45 4,000-27.40
1,500-27.45 D362-27.45 7,000-27.40 500-27.35
2,000-27.25 1,500-27.20 500-27.10 4,500-27.20
Y2,500-27.20 5,000-27.20 Y500-27.20 1,000-27.20
3,500-27.25 1,000-27.30 Y500-27.30 1,500-27.35
2,000-27.30 Y1,000-27.30 3,500-27.30 15,000-27.35
Y1,000-27.40 1,000-27.40 Y500-27.45 500-27.50
2,000-27.45 4,000-27.40 4,500-27.45 2,500-27.40
2,000-27.45 6,000-27.40 Y500-27.40 9,000-27.40
500-27.45 Y500-27.45 1,500-27.50 Y1,000-27.55
28,000-27.60 38,000-27.55 Y1,000-27.55 18,000-27.55
17,000-27.60 12,000-27.55 15,500-27.60 2,000-27.55
8,500-27.60 X1,000-27.575 3,000-27.55 13,500-27.60
3,000-27.55 500-27.60 22,000-27.55 Y500-27.55
1,500-27.55 2,000-27.60 500-27.55 1,500-27.60
6,500-27.55 1,500-27.60 4,500-27.55 1,500-27.60
500-27.55 3,000-27.60 500-27.55 1,000-27.60 7,000-27.50
1,500-27.60 500-27.55 1,500-27.60 5,500-27.50
4,500-27.60 500-27.55 2,000-27.60 6,000-27.50 500-27.60
2,500-27.55 1,000-27.60 500-27.55 500-27.60 1,500-27.55
500-27.60 1,000-27.55 1,000-27.60 1,000-27.55
1,500-27.60 1,500-27.55 1,000-27.60 5,000-27.55
7,500-27.50 5,000-27.45 3,500-27.40 2,500-27.35
Y500-27.35 4,000-27.35 5,500-27.30 500-27.35
2,500-27.30 1,000-27.35 2,000-27.30 17,000-27.35
6,000-27.40 2,500-27.45 Y500-27.45 1,500-27.45
3,500-27.50 8,000-27.55 500-27.60 14,000-27.55
7,000-27.60 3,000-27.55 1,500-27.60 4,500-27.55
4,000-27.60 2,500-27.55 1,500-27.60 2,000-27.55
1,000-27.60 3,500-27.55 500-27.60 2,000-27.50
4,000-27.60 1,000-27.55 4,000-27.60 4,000-27.50
500-27.60 500-27.55 500-27.60 500-27.55 1,500-27.60
1,500-27.50 Y500-27.50 2,500-27.50 2,000-27.60
3,500-27.50 1,000-27.60 4,500-27.55 3,500-27.50
1,500-27.55 1,000-27.60 2,500-27.55 500-27.60
1,500-27.55 1,000-27.60 500-27.55 1,000-27.60
1,000-27.55 500-27.60 3,500-27.50 2,500-27.60
1,500-27.50 1,000-27.60 1,500-27.55 1,000-27.60
2,000-27.55 1,000-27.60 2,000-27.55 3,000-27.60
2,000-27.50 2,000-27.60 500-27.50 6,000-27.45
1,500-27.55 1,500-27.50 500-27.45 1,000-27.50 500-27.45
12,500-27.50 3,500-27.55 11,000-27.60 3,500-27.70
3,500-27.75 1,500-27.70 1,000-27.75 1,500-27.70
1,000-27.75 500-27.70 1,500-27.75 4,500-27.70 500-27.75
3,500-27.70 1,000-27.75 3,000-27.70 2,000-27.75
6,500-27.70 6,000-27.65 6,000-27.70 7,000-27.75
500-27.65 6,500-27.70 500-27.65 500-27.70 500-27.65
1,000-27.70 5,500-27.65 500-27.70 Y500-27.70
9,000-27.65 1,000-27.60 1,000-27.65 2,500-27.60
Y500-27.60 500-27.65 3,500-27.60 3,000-27.65
3,500-27.60 Y500-27.60 1,500-27.65 500-27.60
1,000-27.65 Y1,500-27.65 6,500-27.55 4,500-27.60
Y1,000-27.65 500-27.60 1,000-27.65 Y1,000-27.65
1,000-27.65 5,000-27.55 Y1,500-27.65 500-27.60
Y3,000-27.65 500-27.65 4,500-27.60 9,000-27.65
Y1,500-27.70 1,500-27.70 Y1,000-27.70 6,000-27.65
500-27.70 Y2,000-27.70 500-27.70 4,500-27.65 500-27.70
Y2,000-27.70 4,500-27.70 500-27.75 9,500-27.65
4,000-27.75 11,500-27.70 3,000-27.75 6,000-27.65
2,500-27.70 4,500-27.65 1,500-27.70 2,500-27.65
3,500-27.70 1,500-27.60 2,000-27.70 1,000-27.60
1,500-27.55 1,000-27.70 2,000-27.55 ]/-//[ 2,500-27.65
Y2,500-27.65 1,000-27.65 5,000-27.70 Y500-27.70
2,000-27.70 1,000-27.75 X500-27.70 3,500-27.75
Y500-27.75 500-27.75 1,500-27.80 Y500-27.80 6,000-27.80
4,500-27.85 Y1,000-27.85 500-27.90 1,000-27.85
500-27.90 500-27.85 Y500-27.85 4,000-27.85 500-27.90
Y500-27.90 9,000-27.80 16,000-27.75 8,500-27.80
X500-27.80 8,000-27.80 500-27.85 Y500-27.85
X1,000-27.806 10,000-27.80 1,000-27.75 3,000-27.80
1,000-27.75 7,500-27.80 500-27.75 10,500-27.80
Y1,000-27.80 6,000-27.80 X500-27.80 1,500-27.75
500-27.80 5,000-27.75 6,500-27.70 2,500-27.65 500-27.70
X500-27.664 4,500-27.65 Y500-27.65 2,500-27.60
1,000-27.65 500-27.55 500-27.60 500-27.55 500-27.60
2,000-27.50 25,000-27.55 25,500-27.60 1,000-27.65
Y500-27.60 500-27.60 5,000-27.55 1,000-27.50
2,000-27.55 1,000-27.50 X500-27.529 1,000-27.50
3,000-27.55 1,500-27.50 2,000-27.55 1,000-27.50
X500-27.531 1,000-27.55 1,000-27.50 500-27.55
3,500-27.50 10,500-27.55 X1,000-27.536 2,000-27.50
500-27.55 5,500-27.50 Y3,000-27.50 1,000-27.55
500-27.50 X500-27.505 1,500-27.50 12,000-27.55
500-27.50 X1,000-27.543 1,000-27.55 2,500-27.50
Y500-27.50 3,000-27.50 Y2,500-27.50 500-27.55
1,000-27.50 X500-27.507 500-27.55 1,500-27.50
X50,000-27.525 1,500-27.50 X1,000-27.507 2,500-27.50
500-27.55 X500-27.508 3,500-27.50 X40,000-27.525
1,000-27.50 2,000-27.55 2,000-27.50 500-27.55
2,000-27.50 500-27.55 X500-27.514 1,500-27.50
X46,000-27.525 1,000-27.50 2,000-27.55 500-27.50 ]<
U3,500-27.50 8,000-27.50 U500-27.50 25,000-27.50
U4,500-27.50 55,500-27.50 U500-27.50 >
882 天津發展 < >[ 4,000-2.21 6,000-2.18 6,000-2.19 18,000-2.18
20,000-2.17 6,000-2.16 4,000-2.22 2,000-2.16
26,000-2.19 Y2,000-2.19 ]/-//[ 2,000-2.21 18,000-2.20
Y2,000-2.19 4,000-2.18 2,000-2.19 2,000-2.20 2,000-2.18
4,000-2.19 6,000-2.18 4,000-2.19 6,000-2.18 Y2,000-2.19
8,000-2.18 2,000-2.19 2,000-2.18 ]< >
883 中國海洋石油 < P884-11.82 P3,000-11.94 P440,400-11.918
P293,600-11.919 P96,000-11.889 P64,000-11.89
U13,000-11.96 8,000-11.96 U18,000-11.96 83,000-11.96
U11,000-11.96 312,000-11.96 U1,000-11.96 3,000-11.96
U3,000-11.96 33,000-11.96 U4,000-11.96 24,000-11.96
U16,000-11.96 161,000-11.96 >[ 3,000-11.98 4,000-11.96
8,000-11.98 29,000-11.96 X3,000-11.96 13,000-11.94
2,000-11.96 1,000-11.94 Y5,000-11.96 6,000-11.96
1,000-11.94 21,000-11.96 10,000-11.94 34,000-11.96
15,000-11.94 X5,000-11.95 8,000-11.96 Y2,000-11.96
82,000-11.94 10,000-11.96 15,000-11.94 6,000-11.96
7,000-11.94 X4,000-11.95 2,000-11.94 3,000-11.96
247,000-11.94 Y1,000-11.94 25,000-11.94 X1,000-11.94
5,000-11.94 X1,000-11.93 116,000-11.94 20,000-11.96
195,000-11.94 5,000-11.96 173,000-11.94 53,000-11.92
X3,000-11.93 19,000-11.94 Y4,000-11.92 54,000-11.92
3,000-11.94 15,000-11.92 74,000-11.94 X1,000-11.92
74,000-11.90 173,000-11.88 25,000-11.86 299,000-11.88
97,000-11.90 29,000-11.88 3,000-11.92 121,000-11.90
4,000-11.92 13,000-11.90 16,000-11.92 10,000-11.90
X1,000-11.89 5,000-11.90 57,000-11.92 2,000-11.90
13,000-11.92 Y13,000-11.92 12,000-11.92 11,000-11.90
Y7,000-11.94 31,000-11.94 Y10,000-11.94 45,000-11.94
62,000-11.92 1,000-11.94 Y4,000-11.94 34,000-11.92
X1,000-11.91 1,000-11.92 9,000-11.90 X2,000-11.91
5,000-11.90 X1,000-11.91 26,000-11.92 4,000-11.90
1,000-11.92 103,000-11.90 3,000-11.88 6,000-11.90
60,000-11.88 3,000-11.90 X3,000-11.89 10,000-11.88
2,000-11.90 74,000-11.88 3,000-11.86 X1,000-11.86
26,000-11.86 X45,000-11.916 3,000-11.86 2,000-11.88
X3,000-11.87 7,000-11.86 534,000-11.88 44,000-11.90
X3,000-11.89 19,000-11.90 26,000-11.88 Y1,000-11.88
1,000-11.88 Y9,000-11.88 16,000-11.88 12,000-11.92
24,000-11.94 Y2,000-11.94 45,000-11.94 X1,000-11.92
15,000-11.94 45,000-11.92 70,000-11.94 X1,000-11.93
18,000-11.94 X1,000-11.93 2,000-11.92 86,000-11.94
6,000-11.96 X2,000-11.95 2,000-11.96 X6,000-11.90
16,000-11.96 Y1,000-11.94 1,000-11.94 172,000-11.96
141,000-11.98 X1,000-11.97 38,000-12.00 X1,000-11.99
46,000-12.00 X5,000-12.00 Y2,000-12.02 15,000-12.02
10,000-12.00 X1,000-12.00 7,000-12.00 1,000-11.98
X4,000-11.977 78,000-11.98 24,000-11.96 10,000-11.94
X2,000-11.95 128,000-11.94 1,000-11.92 X14,000-11.92
X1,000-11.94 23,000-11.92 81,000-11.94 Y22,000-11.94
33,000-11.94 2,000-11.92 X2,000-11.94 35,000-11.94
6,000-11.96 X1,000-11.95 79,000-11.94 3,000-11.96
X1,000-11.94 59,000-11.94 5,000-11.96 Y1,000-11.96
33,000-11.94 Y1,000-11.96 1,000-11.96 3,000-11.94
3,000-11.96 X5,000-11.95 14,000-11.94 39,000-11.96
1,000-11.94 5,000-11.96 5,000-11.94 1,000-11.96
3,000-11.94 X6,000-11.95 2,000-11.96 X3,000-11.95
149,000-11.96 6,000-11.98 X1,000-11.97 14,000-11.98
X1,000-11.98 22,000-11.98 X5,000-11.97 1,000-11.98
X3,000-11.95 5,000-11.98 X1,000-11.97 6,000-11.98
Y23,000-11.98 83,000-11.98 Y11,000-11.98 25,000-11.98
25,000-12.00 X1,000-11.99 5,000-12.00 X1,000-11.99
4,000-12.00 4,000-11.98 13,000-12.00 X1,000-12.00
11,000-12.00 X5,000-11.99 X5,000-11.985 3,000-11.98
3,000-12.00 6,000-11.98 10,000-12.00 196,000-11.98
X1,000-11.98 X1,000-11.97 6,000-11.98 68,000-11.96
5,000-11.94 4,000-11.96 4,000-11.94 199,000-11.96
14,000-11.94 X1,000-11.95 X2,000-11.96 1,000-11.96
X1,000-11.95 X2,000-11.96 96,000-11.96 9,000-11.98
X1,000-11.97 X2,000-11.98 1,000-11.96 X1,000-11.97
X3,000-11.98 2,000-11.96 X8,000-11.967 2,000-11.96
X2,000-11.96 2,000-11.98 3,000-11.96 1,000-11.98
1,000-11.96 17,000-11.98 2,000-11.96 Y1,000-11.96
1,000-11.98 X1,000-11.98 210,000-11.98 35,000-12.00
1,000-11.98 34,000-12.00 X1,000-11.99 Y2,000-12.00
5,000-12.00 X1,000-12.00 5,000-12.00 Y6,000-12.00
16,000-12.00 3,000-11.98 3,000-12.00 33,000-11.98
Y10,000-11.98 25,000-11.98 X1,000-11.98 5,000-11.98
X1,000-11.98 7,000-11.98 1,000-12.00 5,000-11.98
30,000-11.96 10,000-11.98 3,000-11.96 47,000-11.98
Y2,000-11.98 2,000-11.98 Y1,000-11.96 38,000-11.98
2,000-12.00 4,000-11.98 X6,000-11.98 X1,000-11.97
31,000-11.98 3,000-12.00 Y1,000-11.98 29,000-11.98
Y2,000-11.98 10,000-11.98 X1,000-11.982 2,000-11.98
Y1,000-11.98 56,000-11.98 141,000-12.00 8,000-11.98
38,000-12.00 14,000-11.98 2,000-12.00 X2,000-11.98
27,000-11.98 X3,000-11.993 44,000-11.98 2,000-11.96
4,000-11.98 1,000-11.96 7,000-11.98 6,000-11.96
Y2,000-11.96 14,000-11.96 X1,000-11.96 10,000-11.98
3,000-11.96 19,000-11.98 Y2,000-11.98 112,000-11.98
Y1,000-11.98 157,000-12.00 Y2,000-12.00 73,000-12.00
14,000-12.02 Y1,000-12.00 3,000-12.02 42,000-12.00
X2,000-12.00 3,000-12.00 Y1,000-11.98 33,000-12.00
14,000-12.02 Y1,000-12.02 6,000-12.02 9,000-12.00
Y9,000-12.00 47,000-12.00 21,000-11.98 X1,000-11.98
12,000-12.00 23,000-11.98 X5,000-11.992 5,000-12.00
1,000-11.98 7,000-12.00 17,000-11.98 X2,000-11.98
43,000-11.98 X1,000-11.98 1,000-12.00 2,000-11.98
5,000-12.00 2,000-11.98 6,000-12.00 Y1,000-11.98
13,000-11.98 5,000-12.00 5,000-11.98 1,000-11.96
68,000-11.98 1,000-11.96 1,000-11.98 Y1,000-11.98
41,000-11.98 Y1,000-12.00 6,000-12.00 Y1,000-12.00
2,000-11.98 4,000-12.00 11,000-11.98 X2,000-11.98
6,000-12.00 13,000-11.98 X1,000-11.98 X1,000-11.97
58,000-11.98 X3,000-11.983 4,000-12.00 2,000-11.98
3,000-12.00 6,000-11.98 18,000-12.00 10,000-11.98
2,000-11.96 1,000-11.98 1,000-11.96 X20,000-11.96
6,000-11.98 Y1,000-11.98 1,000-11.96 8,000-11.98
10,000-11.96 2,000-11.98 X16,000-11.96 5,000-11.98
108,000-11.96 Y3,000-11.96 60,000-11.96 Y1,000-11.96
13,000-11.96 Y7,000-11.96 1,000-11.96 69,000-11.98
2,000-12.00 23,000-11.98 1,000-11.96 3,000-11.98
X21,000-11.96 5,000-11.98 11,000-11.96 X3,000-11.96
3,000-11.98 6,000-11.96 94,000-11.94 12,000-11.96
X1,000-11.95 X1,000-11.96 Y2,000-11.94 69,000-11.96
83,000-11.98 3,000-12.00 11,000-11.98 59,000-12.00
1,000-11.98 4,000-12.00 2,000-12.02 12,000-12.00
7,000-12.02 1,000-12.00 1,000-12.02 2,000-12.00
2,000-12.02 X3,000-11.97 9,000-12.02 3,000-12.00
11,000-12.02 7,000-12.00 X2,000-12.01 98,000-12.02
49,000-12.04 1,000-12.02 1,000-12.04 9,000-12.02
X2,000-12.024 10,000-12.02 2,000-12.04 2,000-12.02
2,000-12.04 1,000-12.02 Y3,000-12.02 21,000-12.02
X3,000-12.02 9,000-12.02 92,000-12.00 Y8,000-12.00
2,000-12.00 Y2,000-11.98 12,000-12.00 3,000-11.98
1,000-12.00 5,000-11.98 1,000-12.00 X3,000-12.005
9,000-11.98 92,000-12.00 Y2,000-12.00 8,000-12.00
4,000-11.98 23,000-12.00 14,000-11.98 Y3,000-11.98
14,000-11.98 X1,000-11.995 100,000-12.00 16,000-11.98
5,000-12.00 Y2,000-12.00 15,000-12.00 1,000-11.98
1,000-12.00 68,000-11.98 12,000-11.96 Y2,000-11.98
2,000-11.98 Y1,000-11.98 17,000-11.98 X33,000-11.98
12,000-11.96 3,000-11.98 12,000-11.96 Y1,000-11.96
X7,000-11.96 91,000-11.98 1,000-12.00 13,000-11.98
25,000-11.96 10,000-11.98 52,000-12.00 X2,000-11.985
121,000-12.02 4,000-12.04 10,000-12.02 117,000-12.04
X3,000-12.03 1,000-12.02 D400-12.04 X1,000-12.03
79,000-12.02 Y2,000-12.00 X3,000-12.02 1,000-12.02
223,000-12.00 Y4,000-12.00 51,000-12.00 2,000-11.98
2,000-12.00 7,000-11.98 426,000-12.00 6,000-12.02
2,000-12.00 9,000-12.02 Y6,000-12.02 15,000-12.02
X4,000-12.003 17,000-12.02 1,000-12.00 X2,000-12.019
12,000-12.02 176,000-12.00 X2,000-12.00 41,000-12.00
2,000-11.98 1,000-12.00 4,000-11.98 1,000-12.00
3,000-11.98 2,000-12.00 3,000-11.98 84,000-12.00
Y1,000-12.02 17,000-12.02 D790-12.10 12,000-12.02
Y3,000-12.02 15,000-12.02 2,000-12.04 25,000-12.02
75,000-12.00 2,000-12.02 5,000-12.00 1,000-12.02
1,000-12.00 X1,000-12.003 2,000-12.00 Y1,000-12.00
3,000-12.00 1,000-12.02 1,000-12.00 X1,000-12.01
7,000-12.00 1,000-12.02 2,000-12.00 10,000-12.02
6,000-12.00 5,000-12.02 3,000-12.00 20,000-12.02
Y2,000-12.02 12,000-12.02 8,000-12.00 X2,000-12.00
3,000-12.00 6,000-12.02 3,000-12.00 1,000-12.02
X24,000-12.00 3,000-12.00 X1,000-12.012 1,000-12.00
X1,000-12.00 5,000-12.00 1,000-12.02 18,000-12.00
65,000-12.02 16,000-12.00 4,000-12.02 4,000-12.00
1,000-12.02 X1,000-12.01 1,000-12.00 1,000-12.02
X3,000-12.012 46,000-12.02 Y14,000-12.02 28,000-12.02
Y14,000-12.02 24,000-12.02 2,000-12.04 X11,000-12.02
18,000-12.04 4,000-12.02 X1,000-12.03 3,000-12.02
10,000-12.04 3,000-12.02 23,000-12.04 X4,000-12.026
5,000-12.04 3,000-12.02 X1,000-12.04 1,000-12.04
299,000-12.02 2,000-12.00 X1,000-12.02 1,000-12.00
X1,000-12.01 4,000-12.02 X2,000-12.02 22,000-12.02
Y5,000-12.02 10,000-12.02 8,000-12.04 45,000-12.02
10,000-12.04 X3,000-12.04 Y1,000-12.04 1,000-12.04
X1,000-12.04 2,000-12.04 X1,000-12.021 3,000-12.02
Y10,000-12.02 8,000-12.02 2,000-12.00 X1,000-12.018
106,000-12.02 ]/-//[ 1,000-12.04 48,000-12.02
Y2,000-12.02 4,000-12.02 X3,000-12.02 3,000-12.02
4,000-12.00 X3,000-12.019 1,000-12.02 32,000-12.00
Y35,000-12.00 279,000-12.00 135,000-11.98 9,000-11.96
Y1,000-11.96 23,000-11.96 X1,000-11.96 X1,000-11.95
59,000-11.96 4,000-11.94 7,000-11.96 3,000-11.94
112,000-11.96 Y4,000-11.96 136,000-11.96 Y2,000-11.98
3,000-11.96 254,000-11.98 Y1,000-11.98 250,000-12.00
55,000-11.98 41,000-12.00 Y2,000-12.00 89,000-11.98
96,000-11.96 X3,000-11.95 10,000-11.96 11,000-11.94
X3,000-11.95 1,000-11.94 50,000-11.96 224,000-11.94
Y2,000-11.94 2,000-11.94 X6,000-11.93 35,000-11.94
X3,000-11.94 2,000-11.94 X3,000-11.976 X3,000-11.95
5,000-11.94 X2,000-11.94 X3,000-11.93 68,000-11.94
Y1,000-11.96 X6,000-11.95 156,000-11.96 X3,000-11.95
50,000-11.96 Y1,000-11.98 X3,000-11.96 8,000-11.96
X3,000-11.96 3,000-11.96 D337-11.86 17,000-11.98
38,000-11.96 Y3,000-11.96 30,000-11.96 1,000-11.94
137,000-11.96 Y2,000-11.98 X2,000-11.958 8,000-11.96
1,000-11.98 73,000-11.96 X3,000-11.96 13,000-11.94
X2,000-11.957 13,000-11.94 1,000-11.96 42,000-11.94
158,000-11.96 Y1,000-11.96 91,000-11.96 5,000-11.94
X4,000-11.94 32,000-11.96 3,000-11.94 X2,000-11.956
1,000-11.94 113,000-11.96 X4,000-11.96 27,000-11.96
1,000-11.94 X1,000-11.96 1,000-11.94 1,000-11.96
13,000-11.94 279,000-11.96 Y2,000-11.98 193,000-11.96
5,000-11.98 2,000-11.96 1,000-11.98 1,000-11.96
273,000-11.98 7,000-11.96 38,000-11.98 32,000-11.96
1,000-11.98 16,000-11.96 Y2,000-11.96 1,000-11.96
8,000-11.98 2,000-11.96 X2,000-11.967 1,000-11.96
X1,000-11.96 1,000-11.96 2,000-11.98 13,000-11.96
D830-11.86 107,000-11.96 X3,000-11.96 5,000-11.94
2,000-11.96 X2,000-11.96 1,000-11.94 1,000-11.96
4,000-11.94 X1,000-11.948 301,000-11.94 5,000-11.96
Y1,000-11.96 3,000-11.94 Y1,000-11.94 121,000-11.94
182,000-11.92 6,000-11.94 195,000-11.92 110,000-11.90
97,000-11.92 55,000-11.94 X1,000-11.927 1,000-11.94
4,000-11.96 Y1,000-11.96 1,000-11.94 229,000-11.96
X1,000-11.97 5,000-11.96 20,000-11.98 3,000-11.96
13,000-11.98 Y2,000-11.98 3,000-11.98 1,000-11.96
2,000-11.98 3,000-11.96 19,000-11.98 1,000-11.96
1,000-11.98 X2,000-11.964 4,000-11.98 1,000-11.96
21,000-11.98 X1,000-11.97 X31,000-11.98 104,000-11.98
4,000-12.00 1,000-11.98 2,000-12.00 4,000-11.98
1,000-12.00 X20,000-11.981 69,000-12.00 Y3,000-12.00
X11,000-12.02 1,000-12.00 7,000-12.02 X7,000-12.02
1,000-12.02 X7,000-12.02 2,000-12.00 2,000-12.02
X2,000-12.02 2,000-12.00 7,000-12.02 X1,000-12.01
1,000-12.00 X4,000-12.02 X1,000-12.01 X1,000-12.02
1,000-12.00 X1,000-12.01 47,000-12.02 X1,000-12.01
X1,000-12.02 6,000-12.02 X12,000-12.02 X3,000-12.01
X1,000-12.02 1,000-12.00 X1,000-12.01 X2,000-12.02
1,000-12.00 X1,000-12.01 2,000-12.00 X2,000-12.01
X1,000-12.02 313,000-12.00 X1,000-11.99 X4,000-12.00
5,000-12.00 3,000-11.98 X1,000-12.003 12,000-11.98
X1,000-11.99 X1,000-12.00 12,000-11.98 X1,000-11.99
3,000-11.98 X2,000-12.00 X1,000-11.99 1,000-11.98
X3,000-11.98 1,000-12.00 1,000-11.98 1,000-12.00
X1,000-11.99 X26,000-12.00 X19,000-11.99 X1,000-12.00
X106,000-11.99 1,000-11.98 X4,000-12.00 X1,000-11.99
X4,000-12.00 1,000-12.00 X1,000-11.99 X4,000-12.00
X1,000-11.99 X4,000-12.00 X1,000-11.99 X4,000-12.00
1,000-11.98 1,000-12.00 X8,000-11.99 1,000-12.00
X1,000-11.99 1,000-11.98 X1,000-11.99 3,000-11.98
X1,000-11.99 1,000-12.00 X2,000-11.99 2,000-11.98
X1,000-11.99 20,000-11.98 1,000-12.00 3,000-11.98
X1,000-11.99 X1,000-12.00 X7,000-11.99 1,000-12.00
X1,000-11.99 1,000-11.98 X25,000-12.00 X1,000-11.99
X1,000-12.00 3,000-11.98 X1,000-11.99 1,000-12.00
1,000-11.98 X1,000-11.99 1,000-11.98 X2,000-11.99
1,000-12.00 X1,000-11.99 X1,000-12.00 X7,000-11.99
1,000-12.00 1,000-11.98 X1,000-11.99 1,000-11.98
X5,000-11.984 X1,000-11.99 4,000-11.98 X1,000-11.99
1,000-12.00 5,000-11.98 Y3,000-11.98 3,000-11.98
X2,000-11.99 5,000-11.98 X1,000-11.99 1,000-12.00
X8,000-11.99 2,000-11.98 1,000-12.00 4,000-11.98
1,000-12.00 X1,000-12.00 1,000-11.98 X5,000-11.99
7,000-12.00 2,000-11.98 1,000-12.00 X4,000-11.99
3,000-11.98 Y2,000-11.98 X1,000-11.99 1,000-12.00
1,000-11.98 Y1,000-11.98 10,000-12.00 133,000-11.98
Y5,000-11.98 88,000-11.98 X1,000-11.97 54,000-11.98
Y8,000-11.98 413,000-11.98 Y3,000-11.98 47,000-11.98
154,000-11.96 13,000-11.98 549,000-11.96 8,000-11.98
2,000-11.96 13,000-11.98 X1,000-11.971 59,000-11.96
X2,000-11.96 1,000-11.96 X1,000-11.96 28,000-11.96
13,000-11.94 Y1,000-11.96 2,000-11.96 7,000-11.94
247,000-11.96 Y1,000-11.98 3,000-11.98 X15,000-11.96
X1,000-11.959 1,000-11.98 X7,000-11.97 X23,000-11.98
X6,000-11.97 1,000-11.96 3,000-11.98 X1,000-11.97
2,000-11.96 X1,000-11.97 2,000-11.96 X7,000-11.97
1,000-11.98 X1,000-11.97 169,000-11.98 Y5,000-12.00
1,000-12.00 Y5,000-12.00 4,000-12.00 Y2,000-12.00
9,000-12.00 1,000-11.98 3,000-12.00 X6,000-11.99
X1,000-12.00 X18,000-11.99 1,000-12.00 X13,000-11.99
3,000-12.00 1,000-11.98 X2,000-11.99 X1,000-12.00
2,000-12.00 X1,000-11.99 1,000-12.00 X5,000-11.99
22,000-12.00 1,000-11.98 2,000-12.00 1,000-11.98
5,000-12.00 X5,000-11.99 1,000-11.98 1,000-12.00
X1,000-12.00 1,000-11.98 2,000-12.00 X9,000-11.99
2,000-12.00 3,000-11.98 X13,000-11.99 1,000-12.00
1,000-11.98 X14,000-11.99 2,000-12.00 1,000-11.98
3,000-12.00 X27,000-11.99 1,000-11.98 2,000-12.00
X1,000-11.99 X1,000-11.985 X1,000-11.99 2,000-12.00
4,000-11.98 X1,000-11.99 1,000-12.00 X3,000-12.00
7,000-11.98 2,000-12.00 1,000-11.98 X1,000-12.00
2,000-12.00 8,000-11.98 3,000-12.00 X6,000-11.99
1,000-11.98 2,000-12.00 X3,000-12.00 Y1,000-11.98
2,000-12.00 3,000-11.98 1,000-12.00 439,000-11.98
Y1,000-11.98 X29,000-11.98 312,000-11.98 X5,000-11.99
2,000-12.00 X1,000-12.00 108,000-12.00 Y4,000-12.00
113,000-12.00 5,000-12.02 X7,000-11.985 328,000-12.02
29,000-12.04 1,000-12.02 13,000-12.04 X1,000-12.03
4,000-12.04 X2,000-12.03 2,000-12.04 32,000-12.02
2,000-12.04 1,000-12.02 2,000-12.04 32,000-12.02
90,000-12.04 2,000-12.02 18,000-12.04 1,000-12.02
2,000-12.04 32,000-12.02 1,000-12.04 126,000-12.02
X3,000-12.02 11,000-12.02 X2,000-12.02 D956-11.94
1,000-12.00 2,000-12.02 Y1,000-12.02 1,000-12.00
Y1,000-12.02 22,000-12.02 1,000-12.00 6,000-12.02
11,000-12.00 5,000-12.02 54,000-12.00 1,000-12.02
1,000-12.00 16,000-12.02 X1,000-12.022 Y1,000-12.02
18,000-12.02 1,000-12.00 6,000-12.02 4,000-12.00
13,000-12.02 1,000-12.00 18,000-12.02 1,000-12.00
14,000-12.02 Y3,000-12.02 3,000-12.02 1,000-12.00
2,000-12.02 1,000-12.00 18,000-12.02 Y2,000-12.02
1,000-12.02 X1,000-12.01 1,000-12.02 1,000-12.00
X1,000-12.01 1,000-12.00 14,000-12.02 Y2,000-12.02
9,000-12.02 102,000-12.00 X1,000-12.011 7,000-12.02
1,000-12.00 2,000-12.02 1,000-12.00 3,000-12.02
1,000-12.00 2,000-12.02 X2,000-12.01 17,000-12.02
1,000-12.00 15,000-12.02 1,000-12.00 15,000-12.02
2,000-12.00 2,000-12.02 Y1,000-12.02 19,000-12.02
13,000-12.00 1,000-12.02 2,000-12.00 2,000-12.02
5,000-12.00 3,000-12.02 1,000-12.00 2,000-12.02
6,000-12.00 1,000-12.02 2,000-12.00 2,000-12.02
X2,000-12.01 1,000-12.00 4,000-12.02 3,000-12.00
1,000-12.02 1,000-12.00 1,000-12.02 1,000-12.00
7,000-12.02 2,000-12.00 4,000-12.02 2,000-12.00
Y1,000-12.02 2,000-12.00 8,000-12.02 1,000-12.00
11,000-12.02 Y3,000-12.02 3,000-12.02 1,000-12.00
53,000-12.02 1,000-12.00 19,000-12.02 Y1,000-12.02
30,000-12.02 2,000-12.00 22,000-12.02 1,000-12.00
11,000-12.02 Y1,000-12.02 X3,000-12.017 1,000-12.02
Y3,000-12.02 4,000-12.02 X17,000-12.00 15,000-12.02
Y2,000-12.02 153,000-12.00 2,000-12.02 X13,000-12.00
468,000-12.00 15,000-11.98 X2,000-11.98 3,000-11.98
Y11,000-11.98 25,000-11.98 Y1,000-11.98 3,000-11.96
167,000-11.98 X2,000-11.995 1,000-11.98 391,000-12.00
Y1,000-12.00 10,000-12.00 X20,000-12.00 26,000-12.00
X5,000-12.00 23,000-12.00 X4,000-12.00 30,000-12.00
D249-11.90 Y2,000-12.00 31,000-12.00 Y3,000-12.02
1,000-12.02 14,000-12.00 5,000-12.02 Y1,000-12.02
1,000-12.02 1,000-12.00 X16,000-12.00 94,000-12.02
1,000-12.00 84,000-12.02 1,000-12.00 X30,000-12.00
9,000-12.02 2,000-12.00 1,000-12.02 1,000-12.00
2,000-12.02 Y1,000-12.02 7,000-12.02 Y1,000-12.02
7,000-12.02 Y1,000-12.02 7,000-12.02 1,000-12.00
23,000-12.02 1,000-12.00 1,000-12.02 Y2,000-12.02
5,000-12.02 Y6,000-12.02 8,000-12.02 1,000-12.00
8,000-12.02 Y2,000-12.02 1,000-12.02 3,000-12.00
5,000-12.02 269,000-12.00 X1,000-11.99 31,000-12.00
11,000-12.02 1,000-12.00 200,000-12.02 44,000-12.04
10,000-12.02 26,000-12.04 118,000-12.00 X1,000-12.008
X2,000-12.00 316,000-12.00 17,000-12.02 451,000-12.00
12,000-12.02 172,000-12.00 X23,000-12.00 872,000-12.00
110,000-12.02 Y1,000-12.02 50,000-12.02 Y1,000-12.02
39,000-12.02 X3,000-12.02 X2,000-12.01 23,000-12.02
360,000-12.00 X3,000-12.00 1,000-11.98 254,000-12.00
22,000-12.02 1,000-12.00 3,000-12.02 X2,000-12.002
6,000-12.02 296,000-12.00 X1,000-11.99 102,000-12.00
3,000-11.98 17,000-12.00 150,000-12.02 X1,000-12.00
X1,000-12.02 12,000-12.02 X3,000-12.006 X2,000-12.01
X1,000-12.00 1,000-12.00 112,000-12.02 ]< 208,000-12.06
U22,000-12.06 18,000-12.06 U19,000-12.06 629,000-12.06
U4,000-12.06 1,000-12.06 U5,000-12.06 586,000-12.06
U100,000-12.06 1,540,000-12.06 U160,000-12.06
3,822,000-12.06 U42,000-12.06 133,000-12.06
U1,000-12.06 555,000-12.06 >
884 旭輝控股集團 < 26,000-5.54 >[ 2,000-5.54 36,000-5.50 6,000-5.48
4,000-5.45 2,000-5.46 8,000-5.45 8,000-5.47 4,000-5.46
2,000-5.48 4,000-5.47 X2,000-5.465 6,000-5.46
16,000-5.45 22,000-5.44 4,000-5.43 6,000-5.45
32,000-5.44 4,000-5.45 Y6,000-5.45 8,000-5.45
60,000-5.44 2,000-5.45 4,000-5.44 12,000-5.43
X2,000-5.43 40,000-5.44 6,000-5.45 2,000-5.46
2,000-5.47 200,000-5.50 16,000-5.46 6,000-5.48
50,000-5.49 210,000-5.50 10,000-5.51 130,000-5.50
X2,000-5.50 2,000-5.49 6,000-5.48 2,000-5.50
62,000-5.49 X4,000-5.49 6,000-5.48 X2,000-5.49
6,000-5.50 12,000-5.48 336,000-5.50 42,000-5.51
4,000-5.52 20,000-5.51 X6,000-5.51 6,000-5.53
Y200,000-5.54 94,000-5.54 4,000-5.53 4,000-5.54
112,000-5.55 X2,000-5.55 8,000-5.54 12,000-5.56
4,000-5.54 10,000-5.56 2,000-5.54 38,000-5.56
22,000-5.57 6,000-5.58 4,000-5.56 2,000-5.58
Y2,000-5.58 2,000-5.56 2,000-5.58 66,000-5.57
158,000-5.58 8,000-5.57 2,000-5.59 44,000-5.58
6,000-5.57 20,000-5.59 Y2,000-5.59 2,000-5.57
60,000-5.59 72,000-5.60 2,000-5.62 2,000-5.60
X6,000-5.60 8,000-5.62 20,000-5.61 2,000-5.62
22,000-5.61 10,000-5.60 4,000-5.62 114,000-5.60
4,000-5.59 8,000-5.58 22,000-5.57 4,000-5.60 4,000-5.58
94,000-5.59 6,000-5.60 6,000-5.59 72,000-5.60
6,000-5.59 2,000-5.60 4,000-5.59 60,000-5.58 2,000-5.59
X2,000-5.585 52,000-5.59 Y28,000-5.58 36,000-5.58
10,000-5.59 190,000-5.60 16,000-5.58 22,000-5.59
64,000-5.60 84,000-5.61 152,000-5.62 16,000-5.59
42,000-5.58 82,000-5.60 44,000-5.61 26,000-5.62
Y2,000-5.62 34,000-5.62 8,000-5.61 2,000-5.63
2,000-5.61 4,000-5.60 2,000-5.62 20,000-5.60
18,000-5.61 66,000-5.60 2,000-5.61 2,000-5.60
8,000-5.61 4,000-5.59 2,000-5.61 X2,000-5.60
Y6,000-5.60 60,000-5.60 10,000-5.61 68,000-5.60
50,000-5.59 98,000-5.60 40,000-5.59 16,000-5.58
34,000-5.60 4,000-5.59 52,000-5.60 40,000-5.61
18,000-5.62 Y8,000-5.62 16,000-5.62 X10,000-5.62
112,000-5.62 72,000-5.63 102,000-5.64 4,000-5.61
54,000-5.62 14,000-5.61 26,000-5.60 2,000-5.61
6,000-5.60 Y30,000-5.60 86,000-5.60 Y14,000-5.60
4,000-5.59 50,000-5.61 Y50,000-5.60 4,000-5.60
Y20,000-5.60 30,000-5.60 X2,000-5.60 2,000-5.59
50,000-5.58 8,000-5.57 22,000-5.58 44,000-5.59
Y50,000-5.60 116,000-5.60 X2,000-5.60 20,000-5.61
X8,000-5.61 Y2,000-5.62 18,000-5.61 Y12,000-5.61
6,000-5.61 Y12,000-5.61 78,000-5.61 Y2,000-5.62
2,000-5.62 Y6,000-5.62 26,000-5.62 2,000-5.63
X2,000-5.62 82,000-5.63 12,000-5.64 44,000-5.65
Y2,000-5.65 72,000-5.65 22,000-5.63 12,000-5.65
16,000-5.63 8,000-5.65 86,000-5.64 Y6,000-5.64
4,000-5.64 56,000-5.63 X2,000-5.63 14,000-5.63
4,000-5.62 Y6,000-5.62 6,000-5.63 10,000-5.62
2,000-5.63 Y4,000-5.63 58,000-5.62 X2,000-5.615
4,000-5.61 X2,000-5.615 2,000-5.62 6,000-5.60
10,000-5.62 20,000-5.61 16,000-5.60 32,000-5.61
Y12,000-5.61 112,000-5.61 Y24,000-5.61 10,000-5.61
10,000-5.60 16,000-5.61 Y12,000-5.61 34,000-5.61
Y30,000-5.60 4,000-5.61 Y10,000-5.60 22,000-5.60
Y2,000-5.60 6,000-5.60 X2,000-5.60 2,000-5.61
4,000-5.60 Y26,000-5.60 32,000-5.60 10,000-5.59
12,000-5.60 Y2,000-5.60 8,000-5.60 2,000-5.59
72,000-5.60 Y10,000-5.60 24,000-5.60 Y2,000-5.60
110,000-5.60 30,000-5.61 Y10,000-5.61 36,000-5.61
Y10,000-5.61 84,000-5.61 2,000-5.62 10,000-5.61
256,000-5.62 16,000-5.63 30,000-5.62 62,000-5.64
8,000-5.65 2,000-5.64 2,000-5.65 34,000-5.64
58,000-5.65 2,000-5.66 X4,000-5.655 12,000-5.66
40,000-5.65 X2,000-5.65 4,000-5.64 2,000-5.65
76,000-5.64 28,000-5.65 12,000-5.63 Y12,000-5.64
38,000-5.64 2,000-5.63 80,000-5.64 4,000-5.65
10,000-5.64 66,000-5.65 8,000-5.66 Y10,000-5.66
144,000-5.66 2,000-5.67 122,000-5.66 2,000-5.67
X2,000-5.66 2,000-5.67 Y12,000-5.66 114,000-5.66
132,000-5.67 6,000-5.66 4,000-5.67 6,000-5.66
Y2,000-5.66 4,000-5.66 2,000-5.67 Y8,000-5.66
2,000-5.66 42,000-5.67 20,000-5.66 14,000-5.67
2,000-5.66 18,000-5.67 2,000-5.66 8,000-5.67
178,000-5.66 X2,000-5.66 8,000-5.65 10,000-5.64
82,000-5.66 6,000-5.67 Y12,000-5.66 64,000-5.66
30,000-5.65 Y12,000-5.65 40,000-5.65 14,000-5.66
2,000-5.65 Y8,000-5.65 34,000-5.65 26,000-5.66
72,000-5.65 12,000-5.64 2,000-5.63 26,000-5.65
2,000-5.63 12,000-5.65 2,000-5.63 4,000-5.65
10,000-5.64 4,000-5.65 2,000-5.63 6,000-5.65 2,000-5.63
2,000-5.65 2,000-5.64 22,000-5.63 X2,000-5.625
X6,000-5.63 2,000-5.63 2,000-5.62 4,000-5.63
X4,000-5.63 26,000-5.63 2,000-5.62 X2,000-5.63
Y10,000-5.63 2,000-5.62 28,000-5.63 Y14,000-5.63
4,000-5.63 Y6,000-5.63 12,000-5.63 14,000-5.64
2,000-5.62 12,000-5.63 2,000-5.62 2,000-5.63 2,000-5.62
12,000-5.63 2,000-5.62 2,000-5.63 2,000-5.62 4,000-5.63
2,000-5.62 20,000-5.63 Y10,000-5.63 8,000-5.63
2,000-5.62 112,000-5.63 6,000-5.64 Y10,000-5.64
44,000-5.64 X2,000-5.64 14,000-5.64 4,000-5.63
8,000-5.64 10,000-5.63 ]/-//[ 18,000-5.63 4,000-5.64
8,000-5.63 X6,000-5.63 2,000-5.63 48,000-5.62
24,000-5.63 4,000-5.62 12,000-5.63 Y2,000-5.63
2,000-5.63 Y4,000-5.62 2,000-5.61 Y8,000-5.62
10,000-5.62 2,000-5.61 56,000-5.62 30,000-5.61
X4,000-5.61 26,000-5.60 X2,000-5.61 2,000-5.59
12,000-5.60 2,000-5.59 10,000-5.60 4,000-5.59
2,000-5.58 8,000-5.60 4,000-5.59 24,000-5.58
X14,000-5.58 Y12,000-5.58 32,000-5.58 Y2,000-5.59
12,000-5.58 18,000-5.57 Y8,000-5.59 2,000-5.59
2,000-5.57 8,000-5.59 6,000-5.58 96,000-5.59 8,000-5.58
X2,000-5.58 40,000-5.58 2,000-5.59 14,000-5.58
X4,000-5.58 44,000-5.58 4,000-5.57 22,000-5.58
20,000-5.57 8,000-5.58 Y2,000-5.58 X2,000-5.57
Y4,000-5.57 2,000-5.56 Y2,000-5.57 X2,000-5.57
Y12,000-5.57 8,000-5.56 Y2,000-5.57 38,000-5.57
4,000-5.56 12,000-5.57 22,000-5.56 2,000-5.55
Y10,000-5.56 86,000-5.56 X2,000-5.555 X6,000-5.56
8,000-5.57 Y10,000-5.57 20,000-5.57 Y8,000-5.57
40,000-5.57 Y8,000-5.58 12,000-5.58 10,000-5.59
56,000-5.57 Y10,000-5.58 6,000-5.58 Y2,000-5.58
10,000-5.58 60,000-5.57 2,000-5.56 X4,000-5.57
6,000-5.55 4,000-5.57 22,000-5.56 4,000-5.55
128,000-5.56 Y4,000-5.56 32,000-5.56 50,000-5.57
38,000-5.58 X6,000-5.58 24,000-5.58 56,000-5.59
Y60,000-5.60 18,000-5.60 4,000-5.58 Y12,000-5.59
78,000-5.59 Y10,000-5.59 28,000-5.59 Y2,000-5.59
92,000-5.59 62,000-5.60 Y8,000-5.60 26,000-5.60
4,000-5.59 16,000-5.60 X4,000-5.595 134,000-5.60
8,000-5.61 X2,000-5.605 Y2,000-5.61 26,000-5.61
90,000-5.62 14,000-5.63 28,000-5.62 Y2,000-5.62
18,000-5.63 52,000-5.62 4,000-5.61 26,000-5.63
18,000-5.62 10,000-5.61 8,000-5.60 32,000-5.59
46,000-5.61 Y12,000-5.62 4,000-5.62 Y24,000-5.62
2,000-5.62 Y12,000-5.62 24,000-5.62 26,000-5.63
Y30,000-5.62 2,000-5.64 4,000-5.63 8,000-5.64
Y6,000-5.63 2,000-5.63 Y22,000-5.63 74,000-5.63
42,000-5.64 2,000-5.65 10,000-5.64 16,000-5.65
36,000-5.64 Y12,000-5.64 10,000-5.64 20,000-5.65
12,000-5.64 Y20,000-5.64 4,000-5.63 Y20,000-5.64
76,000-5.64 20,000-5.65 Y2,000-5.65 8,000-5.65
Y2,000-5.65 16,000-5.65 42,000-5.66 6,000-5.67
X2,000-5.646 134,000-5.67 Y12,000-5.67 26,000-5.67
Y2,000-5.68 14,000-5.67 4,000-5.66 6,000-5.67
Y10,000-5.67 20,000-5.67 4,000-5.66 2,000-5.67
Y2,000-5.67 20,000-5.66 Y2,000-5.67 4,000-5.67
Y4,000-5.67 50,000-5.67 Y8,000-5.68 202,000-5.68
X2,000-5.677 44,000-5.68 20,000-5.69 32,000-5.68
Y12,000-5.68 26,000-5.68 X2,000-5.675 2,000-5.69
14,000-5.68 X4,000-5.68 2,000-5.67 50,000-5.68
102,000-5.67 10,000-5.66 50,000-5.67 38,000-5.66
42,000-5.67 4,000-5.68 20,000-5.67 Y2,000-5.67
2,000-5.67 72,000-5.68 Y10,000-5.68 22,000-5.68
Y50,000-5.67 X2,000-5.67 10,000-5.67 2,000-5.66
36,000-5.67 36,000-5.66 10,000-5.67 50,000-5.66
2,000-5.67 2,000-5.66 6,000-5.67 24,000-5.66 2,000-5.67
Y12,000-5.66 20,000-5.66 14,000-5.67 28,000-5.68
Y44,000-5.68 4,000-5.68 64,000-5.67 Y2,000-5.67
10,000-5.67 32,000-5.68 74,000-5.67 Y2,000-5.67
X2,000-5.67 2,000-5.67 X2,000-5.665 10,000-5.67
4,000-5.66 8,000-5.67 6,000-5.66 D797-5.60 D717-5.62
D498-5.65 2,000-5.67 2,000-5.66 2,000-5.67 4,000-5.66
X2,000-5.671 4,000-5.67 18,000-5.66 4,000-5.65
52,000-5.66 2,000-5.67 14,000-5.66 D12-5.60 2,000-5.67
8,000-5.66 2,000-5.67 Y4,000-5.67 38,000-5.67
2,000-5.66 26,000-5.67 36,000-5.66 Y14,000-5.66
12,000-5.67 Y12,000-5.67 52,000-5.67 6,000-5.66
6,000-5.67 2,000-5.66 X2,000-5.669 22,000-5.67
16,000-5.66 38,000-5.67 Y12,000-5.66 70,000-5.66
X2,000-5.66 2,000-5.67 40,000-5.66 X6,000-5.66
6,000-5.65 28,000-5.66 6,000-5.64 2,000-5.66
24,000-5.65 Y8,000-5.66 4,000-5.65 Y2,000-5.66
6,000-5.65 8,000-5.66 4,000-5.65 6,000-5.66 40,000-5.64
Y16,000-5.65 28,000-5.64 Y12,000-5.65 2,000-5.65
Y2,000-5.65 2,000-5.64 6,000-5.65 Y2,000-5.65
2,000-5.65 6,000-5.64 Y4,000-5.65 4,000-5.65 6,000-5.64
X4,000-5.64 6,000-5.65 16,000-5.64 6,000-5.65
38,000-5.64 88,000-5.63 4,000-5.65 Y32,000-5.65
14,000-5.65 20,000-5.63 104,000-5.62 4,000-5.64
16,000-5.61 56,000-5.64 100,000-5.61 104,000-5.63
Y24,000-5.63 76,000-5.61 60,000-5.64 110,000-5.61
48,000-5.64 12,000-5.60 24,000-5.64 110,000-5.61
6,000-5.64 Y50,000-5.62 92,000-5.62 4,000-5.63
8,000-5.64 18,000-5.63 Y8,000-5.63 4,000-5.63
Y2,000-5.63 42,000-5.63 18,000-5.64 X2,000-5.635
58,000-5.64 6,000-5.63 210,000-5.64 Y2,000-5.65
8,000-5.65 174,000-5.64 12,000-5.63 4,000-5.64
X2,000-5.635 14,000-5.64 2,000-5.63 54,000-5.64
4,000-5.63 48,000-5.64 20,000-5.63 50,000-5.64
220,000-5.63 16,000-5.64 4,000-5.63 10,000-5.62
8,000-5.64 4,000-5.65 ]< 100,000-5.65 U4,000-5.65
194,000-5.65 >
885 仁天科技控股 < >[ 10,000-0.013 ]/-//[ 120,000-0.013 ][ ]< >
886 銀基集團 < >[ 180,000-0.209 30,000-0.211 30,000-0.214
222,000-0.216 69,000-0.218 90,000-0.219 297,000-0.22
135,000-0.221 105,000-0.219 9,000-0.22 6,000-0.218
9,000-0.217 21,000-0.218 12,000-0.217 105,000-0.216
33,000-0.217 3,000-0.216 30,000-0.215 6,000-0.216
18,000-0.215 141,000-0.216 267,000-0.217 63,000-0.218
150,000-0.22 60,000-0.221 48,000-0.222 204,000-0.223
21,000-0.224 234,000-0.225 93,000-0.226 132,000-0.227
246,000-0.229 3,000-0.23 168,000-0.227 213,000-0.226
24,000-0.225 564,000-0.223 45,000-0.225 150,000-0.221
150,000-0.223 51,000-0.22 60,000-0.222 87,000-0.223
519,000-0.224 180,000-0.223 15,000-0.221 45,000-0.22
60,000-0.221 75,000-0.22 54,000-0.217 360,000-0.215
87,000-0.22 303,000-0.217 30,000-0.219 66,000-0.22
69,000-0.218 3,000-0.22 96,000-0.218 78,000-0.217
207,000-0.215 3,000-0.214 30,000-0.213 27,000-0.212
288,000-0.211 189,000-0.21 30,000-0.213 120,000-0.209
141,000-0.21 36,000-0.209 18,000-0.21 51,000-0.215
66,000-0.21 63,000-0.209 6,000-0.205 150,000-0.208
3,000-0.205 6,000-0.202 Y30,000-0.204 60,000-0.202
Y48,000-0.204 33,000-0.204 21,000-0.205 99,000-0.202
102,000-0.201 24,000-0.20 57,000-0.201 3,000-0.202
144,000-0.20 492,000-0.202 Y600,000-0.202 528,000-0.202
24,000-0.211 231,000-0.21 30,000-0.205 51,000-0.206
3,000-0.208 3,000-0.204 18,000-0.203 6,000-0.207
3,000-0.208 6,000-0.207 18,000-0.208 30,000-0.204
165,000-0.205 42,000-0.206 180,000-0.208 9,000-0.209
81,000-0.21 258,000-0.212 210,000-0.213 30,000-0.214
18,000-0.213 120,000-0.215 15,000-0.218 6,000-0.213
30,000-0.212 12,000-0.213 6,000-0.212 3,000-0.215
57,000-0.212 27,000-0.211 9,000-0.213 42,000-0.211
150,000-0.209 429,000-0.208 ]/-//[ Y90,000-0.208
3,000-0.207 120,000-0.206 78,000-0.205 132,000-0.206
30,000-0.205 204,000-0.204 Y24,000-0.204 33,000-0.204
3,000-0.206 987,000-0.203 3,000-0.204 252,000-0.203
114,000-0.202 9,000-0.205 48,000-0.203 42,000-0.202
6,000-0.205 33,000-0.203 6,000-0.205 165,000-0.203
120,000-0.202 117,000-0.203 30,000-0.204 300,000-0.205
54,000-0.204 12,000-0.206 117,000-0.207 240,000-0.208
108,000-0.21 9,000-0.209 Y6,000-0.21 21,000-0.209
69,000-0.208 489,000-0.209 30,000-0.21 360,000-0.209 ]<
111,000-0.208 >
887 英皇鐘錶珠寶 < >[ 10,000-0.172 ]/-//[ 70,000-0.168 20,000-0.166 ]< >
888 貝森金融 < >[ 100,000-1.02 Y60,000-1.02 122,000-1.01 ]/-//[
2,000-1.00 66,000-1.01 104,000-1.02 ]< 2,000-1.01 >
891 利邦 < >[ 10,000-0.215 50,000-0.228 16,000-0.226 ]/-//[
2,000-0.226 32,000-0.227 20,000-0.228 100,000-0.23
4,000-0.22 ]< >
893 中國鐵鈦 < >[ ]/-//[ 11,000-0.18 ]< >
894 萬裕科技 < >[ ]/-//[ 4,000-0.43 50,000-0.425 16,000-0.43 ]< >
895 東江環保 < >[ 200-6.42 62,600-6.43 400-6.50 21,600-6.42 ]/-//[
200-6.42 1,000-6.48 200-6.42 5,400-6.49 200-6.48
200-6.46 ]< >
896 興勝創建 < >[ ]/-//[ 8,000-1.08 D638-1.05 164,000-1.08
16,000-1.09 200,000-1.10 4,000-1.08 ]< >
897 位元堂 < >[ ]/-//[ 50,000-0.365 ]< >
899 亞洲資源 < >[ ]/-//[ 360,000-0.072 ]< >
900 AEON CREDIT < P2,000-6.25 >[ 14,000-6.25 56,000-6.20 ]/-//[
2,000-6.29 ]< >
902 華能國際電力股份 < 6,000-3.69 >[ 18,000-3.69 8,000-3.70 8,000-3.69
2,000-3.70 34,000-3.69 14,000-3.70 18,000-3.69
14,000-3.70 182,000-3.69 2,000-3.67 56,000-3.65
10,000-3.64 270,000-3.65 16,000-3.64 22,000-3.65
2,000-3.64 X4,000-3.64 6,000-3.65 126,000-3.64
10,000-3.65 2,000-3.64 2,000-3.65 2,000-3.64
X4,000-3.64 50,000-3.65 2,000-3.64 2,000-3.65
456,000-3.64 190,000-3.63 50,000-3.64 20,000-3.63
Y50,000-3.63 68,000-3.63 4,000-3.64 112,000-3.63
18,000-3.62 10,000-3.63 130,000-3.62 8,000-3.63
2,000-3.62 48,000-3.63 24,000-3.62 468,000-3.63
X2,000-3.625 282,000-3.63 10,000-3.64 Y38,000-3.63
34,000-3.63 70,000-3.64 20,000-3.63 Y222,000-3.64
194,000-3.64 Y14,000-3.64 24,000-3.64 Y2,000-3.64
82,000-3.64 2,000-3.65 10,000-3.64 X2,000-3.65
90,000-3.64 Y68,000-3.64 2,000-3.65 Y32,000-3.64
12,000-3.64 Y22,000-3.64 2,000-3.64 Y2,000-3.64
4,000-3.64 Y2,000-3.64 152,000-3.64 20,000-3.65
24,000-3.64 Y2,000-3.64 80,000-3.64 D1,668-3.59
18,000-3.64 18,000-3.65 52,000-3.64 2,000-3.63
Y2,000-3.63 136,000-3.63 Y2,000-3.63 4,000-3.64
32,000-3.63 Y4,000-3.63 34,000-3.63 Y4,000-3.63
66,000-3.63 Y2,000-3.63 8,000-3.63 Y4,000-3.63
16,000-3.63 Y2,000-3.63 156,000-3.64 Y4,000-3.64
338,000-3.64 2,000-3.65 84,000-3.64 4,000-3.63
36,000-3.64 20,000-3.65 38,000-3.64 388,000-3.65
6,000-3.64 258,000-3.65 12,000-3.66 2,000-3.65
4,000-3.64 2,000-3.65 22,000-3.64 Y4,000-3.64
152,000-3.64 4,000-3.65 2,000-3.64 36,000-3.63
Y12,000-3.63 10,000-3.64 8,000-3.63 10,000-3.64
4,000-3.63 22,000-3.64 2,000-3.63 Y12,000-3.63
24,000-3.64 4,000-3.63 18,000-3.64 10,000-3.63
14,000-3.64 D780-3.68 10,000-3.64 Y22,000-3.63
2,000-3.63 Y2,000-3.63 48,000-3.64 Y2,000-3.63
30,000-3.64 4,000-3.63 202,000-3.64 32,000-3.65
36,000-3.64 18,000-3.65 4,000-3.64 6,000-3.65
Y2,000-3.65 22,000-3.65 10,000-3.64 2,000-3.65
2,000-3.64 12,000-3.65 Y2,000-3.63 22,000-3.65
Y4,000-3.63 24,000-3.65 4,000-3.64 12,000-3.65
2,000-3.64 2,000-3.65 22,000-3.64 2,000-3.65 6,000-3.64
2,000-3.65 6,000-3.64 12,000-3.65 4,000-3.64 2,000-3.65
4,000-3.64 12,000-3.65 2,000-3.64 40,000-3.65
4,000-3.64 4,000-3.65 2,000-3.64 12,000-3.65
Y10,000-3.65 4,000-3.64 24,000-3.65 2,000-3.64
24,000-3.65 4,000-3.64 24,000-3.65 18,000-3.64
14,000-3.65 4,000-3.64 26,000-3.65 184,000-3.64
32,000-3.65 Y2,000-3.63 34,000-3.65 4,000-3.64
2,000-3.65 12,000-3.64 2,000-3.65 4,000-3.64
24,000-3.65 14,000-3.64 26,000-3.65 2,000-3.64
12,000-3.65 Y10,000-3.65 4,000-3.64 Y4,000-3.65
32,000-3.65 4,000-3.64 26,000-3.65 Y2,000-3.65
4,000-3.66 Y2,000-3.65 24,000-3.65 10,000-3.64
60,000-3.65 Y2,000-3.65 10,000-3.65 Y4,000-3.65
4,000-3.65 24,000-3.64 Y2,000-3.65 4,000-3.65
6,000-3.64 16,000-3.65 Y2,000-3.64 58,000-3.65
Y4,000-3.65 2,000-3.65 Y4,000-3.64 22,000-3.64
84,000-3.65 6,000-3.66 142,000-3.65 6,000-3.66
28,000-3.65 4,000-3.66 8,000-3.65 Y2,000-3.65
24,000-3.65 10,000-3.64 2,000-3.65 4,000-3.64
14,000-3.65 Y4,000-3.64 66,000-3.65 Y4,000-3.64
42,000-3.65 4,000-3.66 Y2,000-3.65 6,000-3.66
108,000-3.65 ]/-//[ 8,000-3.65 Y4,000-3.65 36,000-3.65
Y2,000-3.65 2,000-3.65 Y2,000-3.65 114,000-3.65
2,000-3.66 Y4,000-3.65 6,000-3.65 Y4,000-3.65
58,000-3.65 Y60,000-3.65 Y4,000-3.64 Y30,000-3.65
2,000-3.65 Y30,000-3.65 Y4,000-3.64 Y30,000-3.65
20,000-3.64 Y34,000-3.65 432,000-3.65 Y4,000-3.65
352,000-3.65 X2,000-3.645 20,000-3.65 Y4,000-3.64
Y30,000-3.65 4,000-3.65 20,000-3.64 12,000-3.65
Y30,000-3.65 Y2,000-3.64 6,000-3.65 X2,000-3.645
4,000-3.65 Y42,000-3.65 98,000-3.65 Y6,000-3.65
4,000-3.66 20,000-3.65 Y4,000-3.65 10,000-3.66
Y14,000-3.65 4,000-3.66 Y2,000-3.65 80,000-3.65
Y8,000-3.65 68,000-3.65 Y20,000-3.65 68,000-3.65
Y4,000-3.64 Y60,000-3.65 318,000-3.65 20,000-3.66
24,000-3.65 8,000-3.66 Y4,000-3.65 4,000-3.66
12,000-3.65 Y2,000-3.65 4,000-3.65 Y4,000-3.65
340,000-3.65 Y20,000-3.65 112,000-3.65 Y4,000-3.64
Y30,000-3.65 168,000-3.65 8,000-3.66 18,000-3.65
Y6,000-3.65 28,000-3.65 Y4,000-3.65 2,000-3.66
2,000-3.65 Y4,000-3.65 160,000-3.65 Y2,000-3.65
56,000-3.65 Y8,000-3.65 82,000-3.65 Y10,000-3.65
Y2,000-3.64 Y60,000-3.65 20,000-3.64 12,000-3.65
2,000-3.64 2,000-3.65 Y30,000-3.65 Y4,000-3.64
2,000-3.64 2,000-3.65 Y30,000-3.65 80,000-3.64
52,000-3.65 Y30,000-3.65 Y4,000-3.64 36,000-3.64
24,000-3.65 Y60,000-3.65 4,000-3.64 20,000-3.65
Y2,000-3.64 Y30,000-3.65 20,000-3.64 14,000-3.65
Y44,000-3.65 26,000-3.65 Y4,000-3.64 50,000-3.65
2,000-3.64 52,000-3.65 Y4,000-3.64 158,000-3.65
Y4,000-3.65 2,000-3.65 Y2,000-3.64 34,000-3.64
22,000-3.65 2,000-3.64 54,000-3.65 2,000-3.66
Y142,000-3.66 22,000-3.66 Y14,000-3.66 24,000-3.66
Y180,000-3.66 12,000-3.65 Y2,000-3.65 8,000-3.66
Y6,000-3.65 Y4,000-3.64 12,000-3.64 6,000-3.65
Y2,000-3.65 34,000-3.65 Y44,000-3.65 270,000-3.65
Y30,000-3.65 24,000-3.64 16,000-3.65 Y30,000-3.65
286,000-3.65 Y14,000-3.65 4,000-3.65 Y2,000-3.65
12,000-3.65 Y4,000-3.65 2,000-3.65 Y4,000-3.65
12,000-3.65 Y2,000-3.65 66,000-3.65 Y16,000-3.65
546,000-3.65 Y4,000-3.65 96,000-3.65 Y2,000-3.65
2,000-3.65 Y4,000-3.65 4,000-3.66 Y4,000-3.65
14,000-3.65 Y6,000-3.65 12,000-3.65 Y4,000-3.65
4,000-3.65 Y2,000-3.65 12,000-3.65 Y4,000-3.65
2,000-3.65 Y4,000-3.65 22,000-3.65 Y6,000-3.65
362,000-3.65 Y24,000-3.65 136,000-3.65 Y4,000-3.64
14,000-3.64 Y2,000-3.64 316,000-3.65 2,000-3.64
Y4,000-3.64 2,000-3.64 Y6,000-3.64 22,000-3.64
Y8,000-3.64 24,000-3.64 Y2,000-3.64 4,000-3.64
Y4,000-3.64 26,000-3.64 938,000-3.65 8,000-3.64
10,000-3.65 6,000-3.64 Y4,000-3.65 22,000-3.65
2,000-3.64 Y10,000-3.65 4,000-3.64 2,000-3.65
16,000-3.64 Y14,000-3.64 68,000-3.65 38,000-3.64
Y6,000-3.64 24,000-3.64 10,000-3.65 4,000-3.64
Y4,000-3.64 10,000-3.64 Y2,000-3.64 36,000-3.65
Y4,000-3.64 4,000-3.65 174,000-3.64 Y2,000-3.64
2,000-3.64 Y8,000-3.64 24,000-3.64 Y2,000-3.64
6,000-3.64 Y4,000-3.64 18,000-3.65 Y4,000-3.64
12,000-3.64 Y4,000-3.64 2,000-3.64 Y2,000-3.64
2,000-3.65 Y8,000-3.64 22,000-3.64 Y2,000-3.64
48,000-3.64 16,000-3.65 380,000-3.64 Y4,000-3.64
52,000-3.64 Y2,000-3.64 12,000-3.64 Y2,000-3.63
136,000-3.63 Y206,000-3.64 8,000-3.64 Y4,000-3.63
38,000-3.63 Y2,000-3.63 36,000-3.63 2,000-3.64
Y4,000-3.63 18,000-3.63 Y4,000-3.63 4,000-3.64
16,000-3.63 Y2,000-3.63 18,000-3.63 22,000-3.64
2,000-3.63 Y4,000-3.63 76,000-3.63 Y4,000-3.63
8,000-3.63 Y2,000-3.63 52,000-3.63 Y4,000-3.63
406,000-3.63 Y8,000-3.63 14,000-3.63 Y2,000-3.63
78,000-3.63 Y2,000-3.63 2,000-3.64 28,000-3.62
22,000-3.63 18,000-3.62 Y4,000-3.63 22,000-3.62
6,000-3.63 18,000-3.62 792,000-3.63 60,000-3.64
180,000-3.65 4,000-3.64 8,000-3.63 2,000-3.64
76,000-3.63 2,000-3.64 520,000-3.63 12,000-3.64
144,000-3.63 128,000-3.64 4,000-3.63 2,000-3.64
6,000-3.63 2,000-3.64 20,000-3.63 6,000-3.64 6,000-3.63
2,000-3.64 6,000-3.63 876,000-3.64 98,000-3.65
14,000-3.64 2,000-3.65 2,000-3.63 2,000-3.65 6,000-3.63
10,000-3.65 20,000-3.63 6,000-3.65 14,000-3.64
Y2,000-3.64 2,000-3.65 4,000-3.63 6,000-3.64 4,000-3.63
12,000-3.64 16,000-3.63 8,000-3.64 4,000-3.63
2,000-3.64 16,000-3.63 8,000-3.64 6,000-3.63 2,000-3.64
8,000-3.63 2,000-3.64 14,000-3.63 4,000-3.64 4,000-3.63
2,000-3.64 8,000-3.63 2,000-3.64 4,000-3.63 4,000-3.64
4,000-3.63 24,000-3.64 8,000-3.63 2,000-3.64 4,000-3.63
2,000-3.64 8,000-3.63 2,000-3.64 24,000-3.63
Y2,000-3.63 20,000-3.63 Y4,000-3.63 576,000-3.63
Y2,000-3.63 340,000-3.63 Y4,000-3.63 2,000-3.63
Y4,000-3.63 156,000-3.63 Y2,000-3.63 4,000-3.63
2,000-3.64 568,000-3.63 Y2,000-3.63 14,000-3.63
38,000-3.62 X2,000-3.63 138,000-3.62 2,000-3.63
210,000-3.62 6,000-3.63 22,000-3.62 8,000-3.63
4,000-3.62 6,000-3.63 12,000-3.62 2,000-3.63 8,000-3.62
4,000-3.63 6,000-3.62 2,000-3.63 12,000-3.62 2,000-3.63
12,000-3.62 2,000-3.63 2,000-3.62 ]< U2,000-3.63
184,000-3.63 U4,000-3.63 1,148,000-3.63 >
904 中綠 < >[ 16,000-0.15 D3,785-0.145 ]/-//[ ]< >
905 環球大通投資 < >[ ]/-//[ 16,000-0.09 D2,000-0.075 ]< >
906 中糧包裝 < 187,000-3.40 >[ 30,000-3.38 20,000-3.39 4,000-3.35
5,000-3.34 20,000-3.33 30,000-3.32 5,000-3.30
3,000-3.27 54,000-3.32 6,000-3.33 2,000-3.31 1,000-3.29
42,000-3.28 2,000-3.27 3,000-3.24 32,000-3.25
19,000-3.26 7,000-3.27 42,000-3.28 51,000-3.25
2,000-3.24 2,000-3.25 14,000-3.23 10,000-3.22
5,000-3.21 6,000-3.20 1,000-3.19 18,000-3.15 2,000-3.12
2,000-3.13 10,000-3.15 4,000-3.19 10,000-3.20
81,000-3.21 13,000-3.20 6,000-3.21 38,000-3.22
34,000-3.23 5,000-3.22 8,000-3.23 22,000-3.24
28,000-3.23 95,000-3.22 13,000-3.23 2,000-3.24
2,000-3.21 5,000-3.20 20,000-3.17 8,000-3.19 8,000-3.20
3,000-3.21 16,000-3.20 40,000-3.22 3,000-3.21
94,000-3.20 5,000-3.18 5,000-3.17 10,000-3.19
17,000-3.20 5,000-3.21 3,000-3.20 5,000-3.19 5,000-3.18
7,000-3.17 4,000-3.19 30,000-3.20 8,000-3.18
12,000-3.20 4,000-3.21 25,000-3.22 14,000-3.23
2,000-3.24 5,000-3.22 12,000-3.23 109,000-3.22
53,000-3.20 10,000-3.19 97,000-3.20 28,000-3.19
Y12,000-3.18 60,000-3.18 92,000-3.19 113,000-3.18
22,000-3.17 40,000-3.16 5,000-3.17 7,000-3.18
5,000-3.19 33,000-3.20 4,000-3.17 13,000-3.20
4,000-3.21 33,000-3.22 28,000-3.20 1,000-3.21
152,000-3.20 118,000-3.19 113,000-3.18 1,000-3.19
Y2,000-3.19 7,000-3.19 59,000-3.20 15,000-3.19
351,000-3.20 8,000-3.19 5,000-3.20 20,000-3.21
15,000-3.20 100,000-3.21 1,000-3.22 231,000-3.21
144,000-3.20 18,000-3.19 25,000-3.18 86,000-3.17
12,000-3.16 739,000-3.17 47,000-3.18 1,000-3.19
1,000-3.20 Y6,000-3.20 6,000-3.20 50,000-3.18
3,000-3.19 2,000-3.20 58,000-3.21 17,000-3.20 ]/-//[
Y1,000-3.19 4,000-3.21 Y1,000-3.20 11,000-3.21
Y1,000-3.20 151,000-3.21 9,000-3.20 93,000-3.21
34,000-3.20 48,000-3.18 138,000-3.17 2,000-3.18
21,000-3.17 31,000-3.16 1,000-3.17 15,000-3.16
Y10,000-3.15 150,000-3.15 413,000-3.17 6,000-3.16
X3,000,000-3.165 3,000-3.15 1,000-3.17 1,000-3.15
1,000-3.17 ]< 19,000-3.17 >
908 珠海控股投資 < >[ 6,000-1.10 150,000-1.11 80,000-1.12 72,000-1.11
22,000-1.12 Y226,000-1.13 256,000-1.14 100,000-1.15
Y36,000-1.15 50,000-1.15 Y20,000-1.15 10,000-1.15
Y30,000-1.15 10,000-1.15 80,000-1.14 138,000-1.15
Y10,000-1.15 10,000-1.15 114,000-1.14 66,000-1.15
Y50,000-1.14 34,000-1.15 Y50,000-1.16 24,000-1.16
2,000-1.15 138,000-1.16 10,000-1.14 ]/-//[ 120,000-1.13
10,000-1.14 56,000-1.15 10,000-1.14 4,000-1.15
12,000-1.14 Y2,000-1.15 2,000-1.15 40,000-1.14
140,000-1.15 2,000-1.14 166,000-1.15 102,000-1.14
Y36,000-1.15 98,000-1.15 ]< >
910 中國三迪 < >[ 108,000-0.58 D500-0.55 ]/-//[ D7,500-0.56 ]< >
911 前海健康 < >[ D3,000-0.206 20,000-0.217 ]/-//[ ]< >
913 合一投資 < >[ 10,000-0.025 ]/-//[ ]< >
914 海螺水泥 < 3,000-48.10 U1,500-48.10 2,000-48.10 U1,000-48.10
15,000-48.10 U1,500-48.10 3,500-48.10 U1,500-48.10
13,000-48.10 >[ 1,000-48.00 500-48.05 21,500-48.00
6,000-47.95 1,000-48.05 500-48.00 3,500-48.05
2,500-48.00 Y500-48.00 500-48.00 3,000-47.95
1,000-48.00 500-47.95 500-48.00 500-47.95 6,000-48.05
1,000-48.00 Y1,000-47.95 500-47.95 1,500-48.00
Y2,000-48.00 1,000-48.00 2,000-47.95 1,000-48.00
500-47.95 7,000-48.00 1,000-48.05 500-48.00 6,500-48.05
1,500-48.00 5,000-48.05 500-48.00 1,000-48.05 500-48.00
1,000-48.05 6,000-48.00 2,500-48.05 500-48.00
Y1,500-48.00 500-48.05 X500-48.025 Y500-48.00
7,000-48.00 2,000-48.05 18,000-48.00 3,500-48.05
3,000-48.00 Y3,500-48.00 X1,000-48.025 500-48.05
500-48.00 1,000-48.05 X1,000-48.025 500-48.05
2,500-48.00 19,000-48.05 3,000-48.10 5,500-48.05
31,500-48.00 1,000-48.05 2,500-48.10 2,500-48.05
3,500-48.10 1,000-48.00 Y5,000-48.00 1,500-48.00
1,500-48.10 1,000-48.00 2,000-48.10 500-48.05 500-48.10
Y1,000-48.05 500-48.00 1,000-48.05 1,500-48.00
Y2,500-48.00 6,500-48.00 Y500-48.00 1,000-48.00
Y4,000-48.00 1,000-48.00 8,000-47.95 Y500-47.90
9,000-47.90 Y500-47.90 4,500-47.90 Y1,000-47.85
1,000-47.85 X500-47.875 12,500-47.85 500-47.80
Y2,000-47.80 2,000-47.80 X1,000-47.995 11,500-47.80
1,000-47.75 Y2,500-47.75 X4,000-47.80 500-47.75
7,000-47.70 8,000-47.65 7,500-47.70 16,500-47.75
20,000-47.80 1,000-47.90 500-47.75 1,000-47.85
14,500-47.80 12,000-47.75 500-47.70 5,500-47.65
24,500-47.70 1,000-47.75 500-47.70 22,500-47.75
X500-47.775 2,000-47.70 X500-47.75 500-47.75
X500-47.725 Y500-47.75 9,000-47.70 D100-47.10 500-47.65
X500-47.675 4,000-47.70 2,500-47.65 X500-47.675
500-47.65 X500-47.675 11,500-47.70 500-47.75 500-47.70
500-47.75 500-47.70 8,000-47.75 500-47.80 Y500-47.80
X500-47.775 500-47.75 1,500-47.80 X500-47.775
10,000-47.80 500-47.85 500-47.75 1,000-47.80 Y500-47.75
8,000-47.75 X500-47.738 X1,000-47.75 6,500-47.70
X500-47.725 1,000-47.70 X500-47.70 2,000-47.70
24,500-47.75 500-47.80 1,500-47.75 1,000-47.80
500-47.95 500-47.80 Y1,500-47.80 9,000-47.80
6,000-47.90 X500-47.77 3,500-47.90 500-47.85
6,500-47.90 500-47.95 1,000-47.90 X500-47.90
7,000-47.90 1,000-47.85 2,000-47.90 6,500-47.85
X500-47.875 5,000-47.85 500-47.80 1,500-47.85
Y500-47.80 500-47.85 3,500-47.80 9,000-47.85 500-47.90
500-47.85 X500-47.875 3,000-47.90 X500-47.86 500-47.85
1,000-47.90 500-47.85 1,000-47.90 500-47.85 2,000-47.90
X500-47.875 14,000-47.90 4,500-47.95 500-48.00
500-47.95 1,500-48.00 3,000-47.95 1,500-48.00
X500-47.922 8,500-48.00 1,000-48.05 5,000-48.00
Y2,000-48.00 12,500-48.00 6,000-47.95 1,500-47.90
10,000-47.95 500-48.00 14,000-47.95 X500-47.974
3,500-47.95 500-48.00 X500-47.975 1,500-48.00
X500-47.975 1,000-48.00 500-47.95 1,000-48.00
10,500-47.95 Y2,000-47.95 2,000-47.95 3,500-47.90
27,500-47.95 X1,000-47.95 4,000-47.95 X500-47.975
8,500-48.00 500-47.95 1,000-48.00 3,000-47.95 500-48.00
X500-47.957 1,500-48.00 X500-48.00 1,500-48.00
500-47.95 16,500-48.00 1,500-48.05 500-48.00
20,000-48.05 X500-48.025 500-48.05 Y1,500-48.05
500-48.05 Y500-48.05 17,000-48.05 4,000-48.10 500-48.05
2,500-48.10 500-48.05 X500-48.075 3,500-48.10 500-48.05
500-48.10 X500-48.075 X500-48.10 500-48.05 10,500-48.10
500-48.05 2,000-48.10 6,000-48.05 4,500-48.10
8,000-48.05 Y500-48.05 10,500-48.05 20,000-48.00
Y500-48.05 4,500-48.00 3,500-48.05 500-48.00
1,000-48.05 500-48.00 2,000-48.05 500-48.00 2,000-48.05
1,000-48.00 2,000-48.05 X500-48.03 500-48.05 500-48.00
5,000-48.05 500-48.00 1,000-48.05 1,000-48.00
2,000-48.05 500-48.00 3,000-48.05 X500-48.00
1,500-48.05 X1,000-48.025 X500-48.05 30,500-48.05
Y1,000-48.05 500-48.10 500-48.05 1,000-48.10
X500-48.075 5,500-48.10 X500-48.054 1,000-48.10
500-48.05 2,500-48.10 X500-48.075 X1,000-48.10
11,500-48.10 1,500-48.15 500-48.10 8,500-48.15
Y1,000-48.15 500-48.15 5,000-48.10 1,500-48.15
Y500-48.10 1,500-48.10 15,500-48.05 X500-48.097
9,000-48.05 24,000-48.00 2,000-47.95 500-48.00
1,000-47.95 1,000-48.00 500-47.95 5,000-47.90
4,000-47.95 1,500-47.90 4,000-47.95 500-47.90
X500-47.925 3,000-47.95 X500-47.925 500-48.00
1,500-47.95 X500-47.95 500-47.90 2,000-47.95 D80-48.25
X500-47.98 17,000-47.95 1,000-48.00 5,500-47.95
X500-47.952 4,000-47.95 500-47.90 14,500-47.95
X500-47.925 X500-47.95 5,500-47.95 500-47.90
1,500-47.95 500-47.90 1,500-47.95 X500-47.947 500-47.95
500-47.90 2,000-47.95 500-47.90 2,500-47.95 500-47.90
3,000-47.95 500-47.90 2,000-47.95 500-47.90 3,000-47.95
500-47.90 1,500-47.95 500-47.90 4,000-47.95 500-47.90
6,500-47.95 500-48.00 X1,000-47.975 5,500-48.00
1,000-47.95 3,500-48.00 1,500-47.95 5,000-48.00
500-47.95 3,500-48.00 1,000-47.95 2,500-48.00
X500-47.974 4,000-48.00 500-47.95 Y500-47.95
3,500-48.00 Y500-47.95 500-47.95 15,000-48.00
1,500-47.95 8,000-48.00 ]/-//[ 1,000-48.00 1,500-47.95
3,500-48.00 1,000-47.95 4,500-48.00 2,000-47.95
4,500-48.00 X500-47.988 10,000-48.00 1,500-47.95
6,500-48.00 5,000-47.95 1,500-48.00 1,500-47.95
8,500-48.00 X500-47.975 3,500-48.00 1,000-48.05
4,500-48.00 X1,000-47.975 3,500-48.00 27,500-47.95
8,500-47.90 16,500-47.85 5,000-47.80 4,000-47.85
X1,000-47.85 1,000-47.85 8,500-47.90 500-47.95
500-47.90 2,000-47.95 X500-47.925 500-47.95 X500-47.925
1,000-47.95 2,500-48.00 500-47.95 500-48.00 X500-47.937
10,000-48.00 2,000-48.05 3,000-48.00 4,500-48.05
3,000-48.10 1,000-48.05 4,500-48.10 500-48.05
8,000-48.10 X1,500-48.10 1,500-48.10 2,500-48.15
1,500-48.10 Y1,500-48.10 10,000-48.15 X500-48.15
X500-48.125 4,500-48.15 13,500-48.10 500-48.15
1,000-48.10 500-48.05 500-48.10 3,500-48.15
Y5,000-48.15 14,000-48.15 X500-48.135 10,500-48.15
4,000-48.10 9,500-48.15 1,000-48.10 X500-48.15
500-48.15 X500-48.15 10,000-48.15 10,500-48.10
Y500-48.10 500-48.10 3,000-48.05 X500-48.128
3,000-48.05 500-48.00 7,500-48.05 2,500-48.00
3,500-48.05 Y500-48.05 5,000-48.05 X1,000-48.05
17,000-48.10 3,000-48.15 500-48.10 Y2,000-48.10
3,500-48.10 1,000-48.05 1,000-48.00 500-48.10
X500-48.075 2,000-48.10 Y500-48.05 3,500-48.10
X500-48.077 13,500-48.10 2,000-48.05 8,500-48.10
11,500-48.05 Y500-48.05 4,500-48.05 1,000-48.00
1,000-48.05 6,000-48.00 2,500-48.05 1,500-48.00
500-48.05 X500-48.016 3,000-48.05 Y500-48.05
14,500-48.05 500-48.00 4,000-48.05 X1,000-48.025
11,000-48.05 7,500-48.00 Y500-48.00 9,500-48.00
18,000-47.95 X500-47.95 8,000-48.00 4,000-48.05
X500-48.025 6,000-48.05 X500-48.025 5,500-48.05
X500-48.006 5,500-48.05 X500-48.025 X500-48.05
3,500-48.05 X500-48.025 1,000-48.00 6,000-48.05
500-48.00 5,500-48.05 500-48.00 500-48.05 500-48.00
3,000-48.05 X500-48.05 500-48.05 2,000-48.00
1,000-48.05 6,500-48.00 10,000-47.95 500-47.90
13,500-47.95 4,500-48.00 1,000-47.95 1,000-48.00
500-47.95 4,000-48.00 1,000-47.95 500-48.00 1,500-47.95
2,500-48.00 500-47.95 3,000-48.00 500-47.95 1,000-48.00
X500-47.988 3,000-47.95 Y500-47.95 2,000-47.95
Y1,000-47.95 8,500-47.95 500-47.90 2,000-47.95
500-47.90 2,500-47.95 500-47.90 4,500-47.95 500-47.90
1,500-47.95 1,000-47.90 1,500-47.95 500-47.90
1,500-47.95 500-47.90 1,000-47.95 500-47.90 3,000-47.95
500-47.90 5,500-47.95 Y4,500-47.95 2,500-47.95
1,000-47.90 1,500-47.95 500-47.90 3,000-47.95 500-47.90
9,000-47.95 Y500-47.95 12,500-47.95 1,000-48.00
X1,000-47.95 28,500-47.95 X500-47.95 500-47.90
16,500-47.95 500-48.00 10,500-47.95 2,500-48.00
500-47.95 3,500-48.00 20,000-47.95 X1,000-47.95
26,500-48.00 X500-47.975 3,500-48.00 X500-47.975
30,000-48.00 X500-47.975 4,500-48.00 1,500-47.95
500-48.00 X500-47.975 5,500-48.00 Y500-48.00
1,000-48.05 X500-47.97 3,000-48.05 500-48.00
1,500-48.05 26,000-48.00 Y500-48.00 500-48.00
Y500-48.05 6,500-48.00 X500-48.00 500-48.00 X500-48.006
6,500-48.05 Y500-48.05 2,000-48.10 Y500-48.05
4,500-48.05 18,000-48.10 Y500-48.10 500-48.10 500-48.15
2,000-48.10 500-48.05 4,500-48.10 500-48.05 500-48.10
10,500-48.05 1,000-48.00 3,000-48.05 500-48.00
2,000-48.05 1,000-48.00 500-48.05 X500-48.025 500-48.05
8,000-48.00 500-47.95 500-48.00 1,000-47.95 1,000-48.00
1,000-47.95 1,000-48.00 1,000-47.95 3,000-48.00
1,500-47.95 500-48.00 500-47.95 1,000-48.00 1,500-47.95
1,000-48.00 1,000-47.95 1,000-48.00 1,500-47.95
2,000-48.00 1,500-47.95 1,500-48.00 25,000-47.95
3,500-47.90 5,500-47.85 6,000-47.90 2,000-47.85
500-47.90 500-47.85 X500-47.875 500-47.90 1,500-47.85
Y500-47.85 1,500-47.90 Y1,500-47.85 500-47.85 500-47.90
2,000-47.85 X500-47.921 500-47.85 31,000-47.90
500-47.95 500-47.90 10,000-47.95 Y500-47.95 8,000-47.95
Y1,500-47.95 8,500-48.00 500-48.05 500-48.00
3,500-48.05 X500-48.05 4,000-48.05 1,500-48.10
X500-47.948 1,500-48.10 X500-48.075 2,500-48.05
500-48.10 2,000-48.05 1,500-48.10 3,000-48.05 500-48.10
1,500-48.05 Y500-48.05 14,000-48.05 5,500-48.00
500-48.05 1,000-48.00 3,500-47.95 500-48.00
24,000-47.95 X500-48.00 X500-47.975 3,000-47.95
10,000-48.00 Y500-48.00 3,000-48.00 X500-48.00
500-48.00 500-47.95 6,000-48.00 2,500-47.95 2,000-48.00
X500-48.00 1,000-48.00 3,000-47.95 2,000-48.00
500-47.95 Y1,500-47.95 1,000-47.95 2,000-48.00
X500-47.975 9,500-48.00 X500-47.975 X500-48.00
9,500-48.00 3,500-47.95 1,000-48.00 X500-47.975
11,000-48.00 Y500-48.00 500-47.95 Y1,500-47.95
1,000-47.95 37,500-48.00 Y500-48.00 15,500-48.00
3,500-47.95 500-48.00 2,000-47.95 4,500-48.00
Y1,500-47.95 11,000-47.95 1,500-47.90 Y500-47.95
500-47.90 1,500-47.95 6,000-47.90 X2,500-47.925
1,500-47.90 X500-47.979 500-47.95 6,500-47.90
3,000-47.85 3,000-47.90 1,000-47.95 500-47.90 500-47.95
4,000-47.90 X500-47.925 4,000-47.90 X500-47.925
500-47.90 X500-47.925 500-47.95 5,000-47.90 1,500-47.95
X500-47.925 Y1,500-47.90 3,500-47.90 X500-47.925
5,000-47.90 X500-47.925 500-47.95 Y500-47.90 500-47.90
X500-47.925 5,000-47.90 1,000-47.95 X500-47.925
500-47.95 1,500-47.90 Y1,500-47.90 3,000-47.90
1,000-47.95 500-47.90 500-47.95 1,000-47.90 1,500-47.95
Y1,000-47.90 3,000-47.90 Y1,000-47.90 1,500-47.95
1,000-47.90 1,000-47.95 5,000-47.90 1,000-47.95
500-47.90 500-47.85 4,500-47.80 1,000-47.85 X500-47.825
1,000-47.85 1,500-47.80 Y500-47.80 500-47.80
X500-47.896 2,500-47.80 Y1,500-47.80 3,500-47.80
19,000-47.75 2,000-47.80 500-47.75 1,500-47.80
4,500-47.75 1,000-47.80 3,500-47.75 4,500-47.70
3,500-47.80 500-47.75 500-47.80 6,500-47.75 500-47.80
500-47.75 500-47.80 X500-47.775 500-47.75 2,500-47.80
500-47.75 500-47.80 500-47.75 1,000-47.80 1,000-47.75
500-47.80 500-47.75 500-47.80 3,500-47.75 1,500-47.80
500-47.75 1,000-47.80 X500-47.80 500-47.75 1,000-47.80
2,000-47.75 1,500-47.80 Y500-47.80 3,500-47.75
500-47.80 Y500-47.80 500-47.75 Y500-47.80 500-47.80
2,000-47.75 500-47.80 500-47.75 Y500-47.80 2,000-47.80
500-47.75 X500-47.775 X500-47.75 500-47.75 1,500-47.80
6,500-47.75 2,500-47.80 1,000-47.75 Y2,500-47.75
2,000-47.75 2,500-47.70 500-47.75 1,500-47.80 500-47.75
]< C90-47.80 9,000-47.85 U6,500-47.85 359,000-47.85
U1,000-47.85 2,000-47.85 >
915 道和環球 < >[ 27,000-0.182 ]/-//[ ]< >
916 龍源電力 < P764-4.19 U1,000-4.17 3,000-4.17 >[ 9,000-4.19
7,000-4.20 5,000-4.21 1,000-4.18 22,000-4.19 2,000-4.20
1,000-4.22 1,000-4.20 4,000-4.22 1,000-4.23 2,000-4.22
2,000-4.23 2,000-4.21 7,000-4.20 18,000-4.19
10,000-4.18 33,000-4.17 4,000-4.16 3,000-4.17
2,000-4.16 1,000-4.17 19,000-4.16 43,000-4.15
1,000-4.16 5,000-4.14 Y4,000-4.14 1,000-4.14 3,000-4.13
Y4,000-4.13 5,000-4.13 2,000-4.12 5,000-4.13 2,000-4.12
11,000-4.13 34,000-4.14 3,000-4.15 5,000-4.14
5,000-4.15 1,000-4.14 10,000-4.15 2,000-4.14 5,000-4.15
1,000-4.14 2,000-4.15 3,000-4.14 42,000-4.15
10,000-4.16 3,000-4.19 7,000-4.16 7,000-4.17
Y8,000-4.17 13,000-4.17 52,000-4.16 Y8,000-4.15
16,000-4.15 15,000-4.14 6,000-4.15 1,000-4.14
1,000-4.13 3,000-4.14 2,000-4.13 9,000-4.14 2,000-4.13
1,000-4.14 X1,000-4.155 35,000-4.14 1,000-4.15
2,000-4.14 24,000-4.15 2,000-4.14 15,000-4.15
2,000-4.14 1,000-4.15 3,000-4.14 2,000-4.15 2,000-4.14
1,000-4.15 X1,000-4.144 22,000-4.14 2,000-4.13
X1,000-4.139 10,000-4.14 4,000-4.13 7,000-4.14
2,000-4.13 2,000-4.14 3,000-4.13 4,000-4.14 1,000-4.13
1,000-4.14 2,000-4.13 11,000-4.14 1,000-4.13 1,000-4.14
2,000-4.13 7,000-4.14 1,000-4.13 3,000-4.14 2,000-4.13
80,000-4.14 Y8,000-4.14 23,000-4.14 Y8,000-4.14
7,000-4.14 Y1,000-4.14 1,000-4.14 Y1,000-4.14
1,000-4.14 Y7,000-4.14 18,000-4.14 Y1,000-4.14
30,000-4.14 Y5,000-4.14 30,000-4.15 11,000-4.16
6,000-4.15 11,000-4.17 21,000-4.18 X1,000-4.18
16,000-4.19 1,000-4.20 X1,000-4.191 2,000-4.18
15,000-4.19 2,000-4.18 3,000-4.19 4,000-4.18 2,000-4.19
2,000-4.18 3,000-4.19 2,000-4.18 63,000-4.19 1,000-4.20
21,000-4.19 1,000-4.20 2,000-4.19 2,000-4.20 1,000-4.19
5,000-4.20 2,000-4.19 1,000-4.20 1,000-4.19
X2,000-4.195 2,000-4.19 1,000-4.20 X2,000-4.195
2,000-4.19 4,000-4.20 1,000-4.19 2,000-4.20 3,000-4.19
44,000-4.20 33,000-4.21 6,000-4.20 1,000-4.22
1,000-4.20 1,000-4.21 23,000-4.22 77,000-4.23
5,000-4.22 5,000-4.23 1,000-4.22 4,000-4.21 12,000-4.22
14,000-4.23 Y1,000-4.23 26,000-4.23 2,000-4.22
Y1,000-4.22 18,000-4.22 Y1,000-4.22 1,000-4.22
Y2,000-4.22 4,000-4.22 2,000-4.21 3,000-4.22 2,000-4.21
2,000-4.22 X1,000-4.215 2,000-4.21 4,000-4.22
4,000-4.21 2,000-4.22 3,000-4.21 1,000-4.22 2,000-4.21
1,000-4.22 7,000-4.21 6,000-4.22 X2,000-4.215
2,000-4.21 1,000-4.22 2,000-4.21 X1,000-4.215
2,000-4.22 2,000-4.21 X1,000-4.215 4,000-4.21
X5,000-4.21 2,000-4.21 1,000-4.22 X3,000-4.215
1,000-4.22 5,000-4.21 3,000-4.22 2,000-4.21 1,000-4.22
16,000-4.21 Y1,000-4.21 35,000-4.21 Y1,000-4.21
2,000-4.21 2,000-4.20 1,000-4.21 6,000-4.20 1,000-4.21
2,000-4.20 1,000-4.21 1,000-4.20 4,000-4.21
X1,000-4.205 3,000-4.20 4,000-4.21 3,000-4.20
1,000-4.21 1,000-4.20 X1,000-4.203 8,000-4.20
2,000-4.21 4,000-4.20 1,000-4.21 1,000-4.20 1,000-4.21 ]
/-//[ 11,000-4.20 X2,000-4.20 1,000-4.21 10,000-4.20
X1,000-4.20 24,000-4.20 1,000-4.21 3,000-4.20
1,000-4.21 7,000-4.20 3,000-4.21 X2,000-4.21 1,000-4.20
1,000-4.21 1,000-4.20 X1,000-4.20 1,000-4.21 1,000-4.20
1,000-4.21 1,000-4.20 D806-4.15 1,000-4.20 X1,000-4.20
1,000-4.20 1,000-4.21 2,000-4.20 1,000-4.21 X1,000-4.20
2,000-4.20 1,000-4.21 X8,000-4.20 2,000-4.20
X1,000-4.20 1,000-4.20 1,000-4.21 1,000-4.20
Y3,000-4.20 4,000-4.20 X2,000-4.20 4,000-4.20
1,000-4.21 1,000-4.20 Y1,000-4.21 X2,000-4.20
2,000-4.20 1,000-4.21 2,000-4.20 1,000-4.21 1,000-4.20
3,000-4.21 X2,000-4.20 Y3,000-4.21 2,000-4.20 D291-4.21
1,000-4.20 2,000-4.21 X8,000-4.20 2,000-4.20
Y1,000-4.21 2,000-4.20 X2,000-4.20 1,000-4.20
1,000-4.21 X2,000-4.21 4,000-4.21 2,000-4.20 1,000-4.21
X7,000-4.205 2,000-4.20 X2,000-4.20 2,000-4.20
3,000-4.21 2,000-4.20 2,000-4.21 X1,000-4.205
3,000-4.20 X2,000-4.20 2,000-4.20 2,000-4.21
X7,000-4.20 1,000-4.21 2,000-4.20 Y1,000-4.21
X3,000-4.205 1,000-4.21 2,000-4.20 1,000-4.21
X2,000-4.20 4,000-4.21 4,000-4.20 1,000-4.21
X2,000-4.20 16,000-4.21 2,000-4.20 8,000-4.21
25,000-4.20 7,000-4.21 2,000-4.20 3,000-4.21
Y2,000-4.21 25,000-4.21 X1,000-4.205 1,000-4.21
X4,000-4.205 5,000-4.21 Y1,000-4.21 7,000-4.21
2,000-4.20 3,000-4.21 Y2,000-4.21 15,000-4.21
2,000-4.20 7,000-4.21 Y1,000-4.21 X1,000-4.205
5,000-4.21 X1,000-4.205 3,000-4.21 2,000-4.20
3,000-4.21 X1,000-4.205 1,000-4.21 X3,000-4.205
1,000-4.21 2,000-4.20 12,000-4.21 Y1,000-4.21
X1,000-4.205 4,000-4.21 Y1,000-4.21 2,000-4.20
8,000-4.21 Y1,000-4.21 11,000-4.21 2,000-4.20
5,000-4.21 3,000-4.20 3,000-4.21 X1,000-4.205
265,000-4.20 24,000-4.19 X15,000-4.20 3,000-4.19
Y4,000-4.19 5,000-4.19 1,000-4.20 2,000-4.19
X2,000-4.19 11,000-4.19 1,000-4.20 2,000-4.18
1,000-4.20 Y1,000-4.19 2,000-4.18 3,000-4.19 2,000-4.18
12,000-4.19 2,000-4.18 4,000-4.19 2,000-4.18 4,000-4.19
X1,000-4.188 2,000-4.19 2,000-4.18 6,000-4.19
2,000-4.18 7,000-4.19 25,000-4.18 2,000-4.19 2,000-4.18
32,000-4.19 1,000-4.18 4,000-4.19 15,000-4.18
12,000-4.19 2,000-4.18 9,000-4.19 2,000-4.18 2,000-4.19
Y1,000-4.19 X1,000-4.185 7,000-4.19 X4,000-4.185
1,000-4.18 2,000-4.19 2,000-4.18 3,000-4.19 Y1,000-4.19
131,000-4.19 2,000-4.20 X1,000-4.195 4,000-4.20
X6,000-4.195 2,000-4.19 2,000-4.20 170,000-4.19
Y2,000-4.19 1,000-4.19 2,000-4.18 1,000-4.19
22,000-4.18 1,000-4.19 2,000-4.18 2,000-4.19 3,000-4.18
1,000-4.19 2,000-4.18 1,000-4.19 14,000-4.18
Y1,000-4.18 5,000-4.18 8,000-4.19 2,000-4.18 6,000-4.19
2,000-4.18 6,000-4.19 X1,000-4.185 2,000-4.19
X3,000-4.185 Y3,000-4.18 14,000-4.18 Y1,000-4.18
1,000-4.19 X4,000-4.18 2,000-4.18 2,000-4.19
X1,000-4.186 4,000-4.19 2,000-4.18 9,000-4.19
3,000-4.18 7,000-4.19 X4,000-4.18 4,000-4.19
X1,000-4.185 2,000-4.18 6,000-4.19 X4,000-4.185
4,000-4.19 7,000-4.18 6,000-4.19 1,000-4.18 7,000-4.19
17,000-4.18 Y1,000-4.18 3,000-4.19 2,000-4.18
X1,000-4.185 2,000-4.19 2,000-4.18 X4,000-4.185
X5,000-4.18 1,000-4.18 9,000-4.19 2,000-4.18 5,000-4.19
X1,000-4.185 7,000-4.19 2,000-4.18 3,000-4.19
2,000-4.18 5,000-4.19 2,000-4.18 2,000-4.19 1,000-4.18
14,000-4.19 4,000-4.18 14,000-4.19 1,000-4.18
Y2,000-4.18 12,000-4.18 X5,000-4.18 2,000-4.19
5,000-4.18 X2,000-4.18 1,000-4.18 3,000-4.19 2,000-4.18
1,000-4.19 1,000-4.18 X1,000-4.18 2,000-4.18 3,000-4.19
1,000-4.18 X3,000-4.18 1,000-4.19 3,000-4.18 2,000-4.19
X1,000-4.18 2,000-4.18 15,000-4.19 3,000-4.18
8,000-4.19 1,000-4.18 6,000-4.19 2,000-4.18 2,000-4.19
8,000-4.18 11,000-4.19 X1,000-4.18 1,000-4.19
1,000-4.18 Y3,000-4.19 Y1,000-4.18 3,000-4.19
X1,000-4.18 3,000-4.19 Y1,000-4.19 7,000-4.19
Y1,000-4.19 1,000-4.19 Y1,000-4.19 1,000-4.19
Y3,000-4.18 3,000-4.18 12,000-4.19 1,000-4.18
1,000-4.19 11,000-4.18 6,000-4.19 7,000-4.18
23,000-4.19 7,000-4.18 8,000-4.19 2,000-4.18 2,000-4.19
1,000-4.18 ]< 90,000-4.20 U11,000-4.20 1,361,000-4.20 >
921 海信家電 < >[ 2,000-7.47 1,000-7.41 1,000-7.38 1,000-7.35
3,000-7.41 4,000-7.34 Y1,000-7.41 1,000-7.41 1,000-7.42
1,000-7.43 6,000-7.45 2,000-7.35 3,000-7.34 1,000-7.33
7,000-7.31 3,000-7.37 4,000-7.38 1,000-7.39 1,000-7.31
1,000-7.33 1,000-7.39 Y1,000-7.39 30,000-7.39
2,000-7.34 2,000-7.40 2,000-7.35 1,000-7.36
X1,000-7.365 10,000-7.39 1,000-7.38 8,000-7.39
1,000-7.38 10,000-7.39 3,000-7.40 11,000-7.41
2,000-7.44 1,000-7.39 8,000-7.43 6,000-7.40 1,000-7.42
1,000-7.40 10,000-7.42 3,000-7.40 Y1,000-7.40
1,000-7.41 22,000-7.40 Y1,000-7.39 10,000-7.39
72,000-7.38 4,000-7.37 5,000-7.36 6,000-7.37 8,000-7.38
1,000-7.36 15,000-7.35 3,000-7.34 X1,000-7.33
2,000-7.33 X1,000-7.32 11,000-7.32 2,000-7.31
X1,000-7.317 2,000-7.31 X1,000-7.31 9,000-7.31
Y1,000-7.31 66,000-7.30 1,000-7.29 18,000-7.30
7,000-7.28 2,000-7.27 1,000-7.28 X1,000-7.286
16,000-7.27 7,000-7.28 14,000-7.29 41,000-7.30
13,000-7.31 1,000-7.32 2,000-7.31 3,000-7.32
X1,000-7.30 3,000-7.32 1,000-7.30 1,000-7.32
19,000-7.30 3,000-7.32 X2,000-7.30 17,000-7.32
3,000-7.33 2,000-7.32 10,000-7.33 2,000-7.34 2,000-7.32
12,000-7.34 4,000-7.32 X1,000-7.32 2,000-7.32
1,000-7.34 5,000-7.32 16,000-7.33 2,000-7.34 2,000-7.33
12,000-7.34 2,000-7.33 7,000-7.35 1,000-7.33 1,000-7.35
2,000-7.33 1,000-7.35 6,000-7.34 ]/-//[ 1,000-7.34
3,000-7.35 2,000-7.34 9,000-7.35 22,000-7.34 2,000-7.32
X1,000-7.342 3,000-7.32 57,000-7.30 2,000-7.29
2,000-7.28 Y1,000-7.28 1,000-7.28 150,000-7.31
X1,000-7.309 2,000-7.29 X1,000-7.29 3,000-7.29
17,000-7.32 21,000-7.33 X1,000-7.323 6,000-7.33
2,000-7.30 Y1,000-7.31 9,000-7.31 4,000-7.30
36,000-7.31 10,000-7.30 3,000-7.29 Y1,000-7.30
6,000-7.29 X1,000-7.291 31,000-7.29 6,000-7.28
Y2,000-7.29 4,000-7.28 29,000-7.29 4,000-7.28
X1,000-7.287 22,000-7.28 4,000-7.27 7,000-7.28
9,000-7.27 1,000-7.28 2,000-7.27 1,000-7.28 4,000-7.27
1,000-7.28 4,000-7.27 1,000-7.28 5,000-7.27 1,000-7.28
2,000-7.27 2,000-7.28 10,000-7.27 Y1,000-7.28
11,000-7.27 5,000-7.28 1,000-7.27 25,000-7.28
9,000-7.29 13,000-7.28 X1,000-7.283 9,000-7.28
1,000-7.29 32,000-7.28 2,000-7.27 10,000-7.28
19,000-7.27 5,000-7.28 4,000-7.27 29,000-7.28
1,000-7.27 10,000-7.28 5,000-7.27 11,000-7.28
3,000-7.29 5,000-7.28 7,000-7.27 22,000-7.28
X1,000-7.278 1,000-7.27 4,000-7.28 7,000-7.27
2,000-7.28 5,000-7.27 Y1,000-7.27 10,000-7.27
6,000-7.26 3,000-7.27 2,000-7.26 6,000-7.27 1,000-7.26
1,000-7.27 1,000-7.26 11,000-7.28 1,000-7.27 3,000-7.28
1,000-7.27 1,000-7.28 2,000-7.27 ]< 7,000-7.30
U1,000-7.30 2,000-7.30 >
922 安賢園中國 < >[ 10,000-0.31 10,000-0.28 40,000-0.265 ]/-//[
40,000-0.275 20,000-0.26 50,000-0.255 ]< 200,000-0.25 >
923 綜合環保集團 < >[ 30,000-0.056 60,000-0.055 ]/-//[ 20,000-0.054
44,000-0.053 30,000-0.052 6,000-0.05 20,000-0.051 ]< >
924 坤集團 < >[ 16,000-0.54 Y16,000-0.54 ]/-//[ 8,000-0.54
40,000-0.53 40,000-0.54 48,000-0.55 ]< >
925 北京建設 < >[ 150,000-0.231 6,000-0.227 ]/-//[ 2,000-0.232
64,000-0.227 ]< 2,000-0.233 >
926 碧生源 < >[ 96,000-0.345 5,000-0.35 174,000-0.345 1,000-0.355
59,000-0.35 1,000-0.355 33,000-0.35 4,000-0.355
8,000-0.35 48,000-0.345 144,000-0.34 Y1,000-0.35
10,000-0.34 2,000-0.35 Y1,000-0.345 ]/-//[ 4,000-0.35
Y1,000-0.345 10,000-0.345 1,000-0.35 20,000-0.345
4,000-0.35 Y20,000-0.35 1,000-0.35 ]< >
927 富士高實業 < >[ 10,000-1.09 30,000-1.07 16,000-1.09 ]/-//[
22,000-1.09 ]< >
928 蓮和醫療 < >[ 20,000-0.04 600,000-0.041 Y1,000,000-0.041
20,000-0.041 760,000-0.043 460,000-0.042
Y1,560,000-0.041 720,000-0.044 500,000-0.045
400,000-0.046 20,000-0.048 20,000-0.045 640,000-0.044
Y1,360,000-0.046 700,000-0.044 Y1,640,000-0.046
2,420,000-0.046 20,000-0.043 120,000-0.045
160,000-0.044 740,000-0.043 ]/-//[ 800,000-0.043
200,000-0.042 80,000-0.043 100,000-0.044 180,000-0.043
20,000-0.044 20,000-0.042 20,000-0.043 ]< >
929 國際精密 < >[ 50,000-0.80 ]/-//[ 50,000-0.80 15,000-0.81 ]< >
931 中國天然氣 < >[ 64,000-0.47 Y4,000-0.47 30,000-0.47 300,000-0.465
284,000-0.46 34,000-0.47 2,000-0.465 4,000-0.46
4,000-0.47 ]/-//[ 2,000-0.47 2,000-0.465 6,000-0.47
Y2,000-0.47 Y20,000-0.465 70,000-0.465 110,000-0.46
174,000-0.455 Y62,000-0.455 72,000-0.455 ]< 2,000-0.455
>
932 順騰國際控股 < >[ 464,000-0.435 4,000-0.44 728,000-0.435 12,000-0.44
1,380,000-0.435 ]/-//[ 292,000-0.435 4,000-0.44
180,000-0.435 4,000-0.44 48,000-0.435 12,000-0.43
172,000-0.435 ]< 40,000-0.435 >
934 中石化冠德 < >[ 2,000-3.14 20,000-3.16 12,000-3.14 4,000-3.13
20,000-3.15 6,000-3.13 2,000-3.15 4,000-3.13
28,000-3.14 32,000-3.15 8,000-3.14 46,000-3.15
X4,000-3.15 2,000-3.14 X2,000-3.15 6,000-3.14
50,000-3.15 ]/-//[ 46,000-3.15 X2,000-3.145 4,000-3.15
10,000-3.14 Y2,000-3.13 2,000-3.13 2,000-3.14
X2,000-3.135 2,000-3.14 2,000-3.13 2,000-3.14
Y2,000-3.13 Y4,000-3.14 2,000-3.14 2,000-3.13
16,000-3.14 2,000-3.13 2,000-3.15 2,000-3.13 2,000-3.14
2,000-3.13 Y2,000-3.14 10,000-3.14 6,000-3.13
4,000-3.14 10,000-3.13 2,000-3.14 6,000-3.13 4,000-3.14
2,000-3.13 8,000-3.14 2,000-3.13 4,000-3.14 2,000-3.15
4,000-3.14 2,000-3.15 4,000-3.13 ]< 20,000-3.15
U4,000-3.15 8,000-3.15 >
938 民生國際 < >[ ]/-//[ 2,000-0.395 98,000-0.39 16,000-0.40 ]< >
939 建設銀行 < P682-6.15 14,000-6.25 U23,000-6.25 36,000-6.25
U5,000-6.25 701,000-6.25 U8,000-6.25 1,319,000-6.25 >[
10,000-6.24 1,000-6.25 51,000-6.24 D306-6.25 9,000-6.24
9,000-6.25 320,000-6.24 18,000-6.25 49,000-6.24
52,000-6.25 287,000-6.24 96,000-6.25 157,000-6.24
483,000-6.25 X9,000-6.245 2,000-6.24 27,000-6.25
114,000-6.24 Y9,000-6.24 604,000-6.24 219,000-6.23
1,420,000-6.24 242,000-6.23 98,000-6.24 Y115,000-6.24
15,000-6.24 16,000-6.23 7,000-6.24 317,000-6.25
Y34,000-6.25 27,000-6.25 X5,000-6.245 42,000-6.25
X2,000-6.24 1,000-6.24 284,000-6.25 80,000-6.24
40,000-6.25 X57,000-6.24 D877-6.17 79,000-6.25
115,000-6.24 Y2,000-6.24 59,000-6.24 76,000-6.25
X13,000-6.245 1,163,000-6.24 44,000-6.23 X2,000-6.24
218,000-6.23 X9,000-6.235 6,000-6.24 X76,000-6.235
29,000-6.24 X23,000-6.23 X8,000-6.235 310,000-6.24
X6,000-6.235 126,000-6.24 17,000-6.23 Y7,000-6.23
2,000-6.23 Y27,000-6.23 92,000-6.23 64,000-6.24
X2,000-6.235 D229-6.23 25,000-6.23 11,000-6.24
X4,000-6.235 13,000-6.24 738,000-6.23 X2,000-6.225
6,000-6.22 Y2,000-6.22 132,000-6.22 176,000-6.21
135,000-6.22 X2,000-6.215 1,000-6.22 X5,000-6.215
827,000-6.22 30,000-6.23 X1,000-6.225 33,000-6.23
X2,000-6.225 38,000-6.23 X2,000-6.225 39,000-6.22
Y20,000-6.22 75,000-6.22 27,000-6.23 Y34,000-6.23
4,000-6.23 X1,000-6.225 109,000-6.23 X2,000-6.225
51,000-6.22 23,000-6.23 X2,000-6.225 Y39,000-6.23
X3,000-6.225 19,000-6.23 X2,000-6.225 2,000-6.22
X4,000-6.225 55,000-6.23 Y19,000-6.22 41,000-6.22
64,000-6.23 X2,000-6.225 11,000-6.23 X1,000-6.225
3,000-6.22 X4,000-6.225 4,000-6.23 20,000-6.22
678,000-6.23 Y10,000-6.23 100,000-6.22 X2,000-6.225
681,000-6.23 35,000-6.24 X1,000-6.235 493,000-6.24
X1,000-6.235 10,000-6.23 269,000-6.24 210,000-6.23
85,000-6.25 115,000-6.24 X1,000-6.245 30,000-6.25
229,000-6.24 X5,000-6.245 224,000-6.25 X2,000-6.24
199,000-6.25 75,000-6.23 39,000-6.24 X2,000-6.235
71,000-6.24 X1,000-6.235 12,000-6.24 D709-6.18
36,000-6.24 22,000-6.25 56,000-6.24 3,000-6.25
2,000-6.24 X4,000-6.235 3,000-6.24 X2,000-6.235
7,000-6.24 2,000-6.25 15,000-6.24 3,000-6.25 1,000-6.24
45,000-6.25 4,000-6.24 286,000-6.25 16,000-6.24
X56,000-6.24 385,000-6.24 X1,000-6.235 28,000-6.23
Y5,000-6.23 94,000-6.23 X1,000-6.235 315,000-6.24
X2,000-6.235 51,000-6.25 X4,000-6.245 61,000-6.25
17,000-6.24 7,000-6.25 33,000-6.24 14,000-6.25
X2,000-6.245 14,000-6.25 X2,000-6.245 173,000-6.24
26,000-6.25 X2,000-6.245 150,000-6.24 X1,000-6.235
262,000-6.24 D864-6.20 42,000-6.24 X10,000-6.235
152,000-6.23 X25,000-6.235 259,000-6.24 2,000-6.23
2,000-6.24 X2,000-6.235 Y1,000-6.23 10,000-6.23
X61,000-6.23 1,138,000-6.23 127,000-6.22 500,000-6.23
353,000-6.22 339,000-6.23 133,000-6.22 X37,000-6.22
1,831,000-6.23 213,000-6.24 X1,000-6.235 464,000-6.24
316,000-6.23 130,000-6.24 X3,000-6.235 2,000-6.23
460,000-6.24 X2,000-6.235 39,000-6.24 X2,000-6.235
38,000-6.24 X6,000-6.235 75,000-6.24 X2,000-6.235
51,000-6.24 Y13,000-6.24 24,000-6.24 X13,000-6.234
29,000-6.24 Y20,000-6.23 117,000-6.23 77,000-6.24
500,000-6.23 154,000-6.24 X2,000-6.235 19,000-6.23
10,000-6.24 4,000-6.23 105,000-6.24 D788-6.16
5,000-6.24 5,000-6.23 33,000-6.24 7,000-6.23 7,000-6.24
14,000-6.23 892,000-6.24 202,000-6.23 461,000-6.24
X3,000-6.235 127,000-6.24 1,000-6.23 842,000-6.24
84,000-6.23 Y6,000-6.23 110,000-6.23 212,000-6.24
3,000-6.23 Y59,000-6.24 X1,000-6.23 Y198,000-6.24
10,000-6.24 Y10,000-6.24 15,000-6.24 Y7,000-6.24
29,000-6.24 Y11,000-6.24 5,000-6.24 Y3,000-6.24
3,000-6.23 10,000-6.24 Y18,000-6.24 1,000-6.24
Y6,000-6.24 1,000-6.24 6,000-6.23 Y97,000-6.24
5,000-6.24 Y154,000-6.24 8,000-6.24 Y121,000-6.24
7,000-6.24 179,000-6.23 Y25,000-6.24 10,000-6.24
Y26,000-6.24 1,000-6.24 Y10,000-6.24 100,000-6.24
Y349,000-6.24 25,000-6.24 Y208,000-6.24 22,000-6.24
X3,000-6.235 1,000-6.24 X10,000-6.235 3,544,000-6.24
162,000-6.25 20,000-6.24 Y671,000-6.25 27,000-6.25
Y11,000-6.25 X29,000-6.245 Y38,000-6.25 33,000-6.25
Y14,000-6.25 201,000-6.24 Y50,000-6.25 1,000-6.24
Y26,000-6.25 17,000-6.24 Y7,000-6.25 723,000-6.25
X7,000-6.242 1,825,000-6.25 336,000-6.24 8,000-6.25
X1,000-6.24 219,000-6.25 2,000-6.24 87,000-6.25
X5,000-6.245 8,908,000-6.25 Y10,000-6.25 73,000-6.25
Y8,000-6.25 49,000-6.24 Y29,000-6.24 8,000-6.24
Y29,000-6.24 64,000-6.24 44,000-6.26 X4,000-6.255
508,000-6.26 12,000-6.25 151,000-6.26 1,000,000-6.25
431,000-6.26 451,000-6.25 270,000-6.26 43,000-6.25
47,000-6.26 4,000-6.25 D634-6.25 798,000-6.26
10,000-6.25 13,000-6.26 X5,000-6.255 7,000-6.25
2,000-6.26 X4,000-6.255 10,000-6.26 D150-6.20 D806-6.25
10,000-6.25 X29,000-6.255 20,000-6.26 1,000-6.25
D70-6.18 X14,000-6.251 10,000-6.26 X1,000-6.26
10,000-6.25 177,000-6.26 260,000-6.25 Y876,000-6.26
4,000-6.25 3,000-6.26 X28,000-6.255 4,360,000-6.26
300,000-6.27 1,000-6.26 18,000-6.27 1,000-6.26
153,000-6.27 1,000-6.26 25,000-6.27 10,000-6.26
63,000-6.27 10,000-6.26 110,000-6.27 X29,000-6.265
79,000-6.27 1,000-6.26 106,000-6.27 10,000-6.26
Y2,000-6.26 94,000-6.27 1,000-6.26 66,000-6.27
561,000-6.26 55,000-6.27 332,000-6.26 X1,000-6.26
20,000-6.27 X3,000-6.261 76,000-6.27 168,000-6.26
Y65,000-6.26 1,439,000-6.26 20,000-6.27 822,000-6.26
Y1,000-6.26 58,000-6.26 Y28,000-6.26 2,000-6.26
Y3,000-6.26 3,932,000-6.26 363,000-6.25 14,000-6.26
686,000-6.25 Y1,000-6.25 274,000-6.25 40,000-6.26
505,000-6.25 Y6,000-6.25 932,000-6.25 20,000-6.26
211,000-6.25 Y500,000-6.25 57,000-6.25 27,000-6.26
422,000-6.25 5,000-6.26 47,000-6.25 40,000-6.26
X18,000-6.255 1,000-6.25 X10,000-6.255 71,000-6.26
Y65,000-6.25 1,000-6.25 Y125,000-6.25 7,000-6.25
Y120,000-6.25 10,000-6.25 Y120,000-6.25 608,000-6.25
20,000-6.26 80,000-6.25 Y5,000-6.25 26,000-6.25
Y27,000-6.25 5,000-6.25 Y1,000-6.25 36,000-6.26
33,000-6.25 20,000-6.26 112,000-6.25 1,000-6.26
1,000-6.25 X3,000-6.256 500,000-6.25 20,000-6.26
980,000-6.25 10,000-6.26 55,000-6.25 31,000-6.26
15,000-6.25 20,000-6.26 X135,000-6.25 Y1,000-6.25
12,000-6.25 Y332,000-6.25 3,633,000-6.25 875,000-6.24
483,000-6.25 92,000-6.24 Y20,000-6.25 X3,000-6.249
538,000-6.25 1,000-6.24 17,000-6.25 136,000-6.24
20,000-6.25 19,000-6.24 164,000-6.25 X1,000-6.24
193,000-6.25 1,000-6.24 30,000-6.25 129,000-6.24
790,000-6.25 516,000-6.24 1,278,000-6.25 X28,000-6.245
2,000-6.24 51,000-6.25 34,000-6.24 154,000-6.25
3,000-6.24 20,000-6.25 2,000-6.24 1,000-6.25 3,000-6.24
32,000-6.25 193,000-6.24 X152,000-6.24 2,000-6.24
815,000-6.25 51,000-6.24 44,000-6.25 2,000-6.24
4,000-6.25 8,000-6.24 38,000-6.25 3,000-6.24
40,000-6.25 2,000-6.24 177,000-6.25 10,000-6.24
58,000-6.25 3,000-6.24 20,000-6.25 2,000-6.24
172,000-6.25 1,000-6.24 124,000-6.25 1,000-6.24
20,000-6.25 275,000-6.24 76,000-6.25 556,000-6.24
1,000-6.25 X63,000-6.24 259,000-6.25 2,000-6.24
28,000-6.25 2,000-6.24 1,152,000-6.25 X4,000-6.245
246,000-6.25 58,000-6.24 2,240,000-6.25 30,000-6.24
50,000-6.25 3,000-6.24 150,000-6.25 755,000-6.24
50,000-6.25 X4,000-6.245 150,000-6.25 84,000-6.24
907,000-6.25 1,000-6.24 436,000-6.25 Y114,000-6.25
20,000-6.25 Y19,000-6.25 63,000-6.24 Y27,000-6.25
2,000-6.24 21,000-6.25 Y9,000-6.25 3,000-6.25
Y125,000-6.25 346,000-6.24 Y182,000-6.25 X42,000-6.24
Y180,000-6.25 542,000-6.24 Y438,000-6.25 D681-6.19
20,000-6.25 Y9,000-6.24 11,000-6.24 Y17,000-6.25
3,000-6.24 9,000-6.25 Y18,000-6.25 2,000-6.24
Y18,000-6.25 2,000-6.25 Y9,000-6.25 20,000-6.25
Y151,000-6.25 X4,000-6.245 2,000-6.24 Y863,000-6.25
1,000-6.24 20,000-6.25 Y9,000-6.25 4,000-6.24
Y57,000-6.25 5,000-6.24 1,000-6.25 Y20,000-6.25
22,000-6.25 Y20,000-6.25 X1,000-6.24 14,000-6.25
Y261,000-6.25 20,000-6.25 279,000-6.24 Y220,000-6.25
15,000-6.25 Y14,000-6.25 65,000-6.25 X6,000-6.245
10,000-6.24 35,000-6.25 113,000-6.24 Y10,000-6.24
180,000-6.24 50,000-6.25 19,000-6.24 X47,000-6.24
230,000-6.25 224,000-6.24 Y5,000-6.24 23,000-6.24
Y9,000-6.24 394,000-6.24 221,000-6.25 X7,000-6.245
171,000-6.25 X30,000-6.245 65,000-6.25 X1,000-6.24
9,000-6.25 2,000-6.24 583,000-6.25 Y128,000-6.25
67,000-6.24 Y141,000-6.25 20,000-6.25 Y62,000-6.25
21,000-6.25 Y23,000-6.25 X14,000-6.245 367,000-6.24
Y295,000-6.25 X52,000-6.24 Y60,000-6.25 20,000-6.25
Y24,000-6.25 5,000-6.24 20,000-6.25 Y186,000-6.25
470,000-6.25 X1,000-6.24 30,000-6.25 6,000-6.24
359,000-6.25 7,000-6.24 21,000-6.25 1,000-6.24
12,000-6.25 X14,000-6.245 455,000-6.25 21,000-6.24
8,000-6.25 4,000-6.24 D491-6.19 49,000-6.25
Y32,000-6.24 3,000-6.24 25,000-6.25 35,000-6.24
16,000-6.25 2,000-6.24 30,000-6.25 X1,000-6.247
61,000-6.25 1,000-6.24 148,000-6.25 21,000-6.24
85,000-6.25 34,000-6.24 52,000-6.25 29,000-6.24
4,000-6.25 2,000-6.24 156,000-6.25 31,000-6.24
119,000-6.25 162,000-6.24 D701-6.21 67,000-6.25
3,000-6.24 X59,000-6.24 109,000-6.25 7,000-6.24
37,000-6.25 31,000-6.24 30,000-6.25 3,000-6.24
X17,000-6.247 10,000-6.24 44,000-6.25 6,000-6.24
X4,000-6.245 139,000-6.25 20,000-6.24 20,000-6.25
2,000-6.24 6,000-6.25 3,000-6.24 64,000-6.25
X2,000-6.249 3,000-6.24 60,000-6.25 28,000-6.24
205,000-6.25 569,000-6.24 Y1,000-6.24 22,000-6.24
Y9,000-6.24 151,000-6.24 130,000-6.25 22,000-6.24
8,000-6.25 7,000-6.24 524,000-6.25 55,000-6.24
194,000-6.25 Y3,000-6.24 200,000-6.25 28,000-6.24
200,000-6.25 13,000-6.24 Y1,000-6.24 11,000-6.24
100,000-6.25 26,000-6.24 321,000-6.25 28,000-6.24
25,000-6.25 2,000-6.24 2,125,000-6.25 85,000-6.24
Y2,000-6.24 767,000-6.24 564,000-6.25 X1,000-6.24
28,000-6.24 20,000-6.25 X2,000-6.247 57,000-6.24
42,000-6.25 12,000-6.24 488,000-6.25 125,000-6.24
125,000-6.25 12,000-6.24 2,000-6.25 31,000-6.24
111,000-6.25 4,000-6.24 1,000-6.25 23,000-6.24
17,000-6.25 X22,000-6.245 49,000-6.25 23,000-6.24
9,000-6.25 3,000-6.24 1,000-6.25 20,000-6.24
65,000-6.25 23,000-6.24 209,000-6.25 1,003,000-6.24
Y5,000-6.24 186,000-6.24 20,000-6.25 18,000-6.24
244,000-6.25 122,000-6.24 Y1,000-6.24 64,000-6.24
Y1,000-6.24 1,000-6.24 Y4,000-6.24 41,000-6.24
X2,000-6.244 1,000-6.24 100,000-6.25 81,000-6.24
Y9,000-6.24 37,000-6.24 Y3,000-6.24 3,000-6.24
Y7,000-6.24 393,000-6.24 228,000-6.25 20,000-6.24
20,000-6.25 4,000-6.24 8,000-6.25 15,000-6.24
11,000-6.25 21,000-6.24 15,000-6.25 19,000-6.24
28,000-6.25 1,000-6.24 X1,000-6.24 9,000-6.25
37,000-6.24 16,000-6.25 36,000-6.24 35,000-6.25
X24,000-6.24 19,000-6.25 17,000-6.24 7,000-6.25
2,000-6.24 1,000-6.25 18,000-6.24 9,000-6.25
80,000-6.24 758,000-6.25 315,000-6.24 317,000-6.25
36,000-6.24 99,000-6.25 X14,000-6.24 868,000-6.25
293,000-6.24 145,000-6.25 Y5,000-6.25 295,000-6.25
23,000-6.24 9,000-6.25 593,000-6.24 561,000-6.25
72,000-6.24 74,000-6.25 18,000-6.24 8,000-6.25
23,000-6.24 39,000-6.25 X34,000-6.245 399,000-6.25
42,000-6.24 223,000-6.25 Y374,000-6.25 X3,000-6.247
14,000-6.25 X3,000-6.245 1,000-6.24 Y151,000-6.25
1,000-6.25 39,000-6.24 40,000-6.25 36,000-6.24
21,000-6.25 Y165,000-6.25 5,000-6.24 20,000-6.25
30,000-6.24 21,000-6.25 Y301,000-6.25 4,000-6.25
1,000-6.24 60,000-6.25 X20,000-6.245 600,000-6.25
34,000-6.24 500,000-6.25 Y149,000-6.25 61,000-6.25
Y163,000-6.25 X1,000-6.24 20,000-6.25 Y68,000-6.25
41,000-6.24 Y17,000-6.25 10,538,000-6.25 590,000-6.26
3,000-6.25 81,000-6.26 Y21,000-6.26 21,000-6.26
Y21,000-6.26 20,000-6.26 Y100,000-6.26 20,000-6.26
Y267,000-6.26 14,000-6.25 20,000-6.26 Y1,455,000-6.26
6,000-6.26 Y1,003,000-6.26 1,697,000-6.26 277,000-6.27
1,000-6.26 29,000-6.27 X5,000-6.253 99,000-6.27
10,000-6.26 40,000-6.27 D73-6.20 X1,000-6.269
189,000-6.27 5,000-6.26 201,000-6.27 X1,000-6.26
42,000-6.27 X31,000-6.265 510,000-6.27 Y1,237,000-6.27
20,000-6.27 1,000-6.26 20,000-6.27 Y18,000-6.27
92,000-6.27 X3,000-6.27 21,000-6.27 Y18,000-6.27
7,000-6.26 20,000-6.27 70,000-6.26 21,000-6.27
1,000-6.26 40,000-6.27 Y6,000-6.27 35,000-6.27
Y15,000-6.27 59,000-6.27 Y323,000-6.27 117,000-6.27
10,000-6.26 20,000-6.27 136,000-6.26 5,000-6.27
X99,000-6.26 21,000-6.27 83,000-6.26 74,000-6.27
5,000-6.26 204,000-6.27 1,000-6.26 48,000-6.27
Y1,000-6.27 25,000-6.27 X1,000-6.26 151,000-6.27
5,000-6.26 D400-6.21 42,000-6.27 1,000-6.26 20,000-6.27
Y134,000-6.27 D400-6.30 31,000-6.26 Y33,000-6.27
21,000-6.27 Y18,000-6.27 27,000-6.27 14,000-6.26
1,000-6.27 Y8,000-6.27 21,000-6.27 Y92,000-6.27
30,000-6.26 15,000-6.27 Y20,000-6.27 20,000-6.27
Y33,000-6.27 1,000-6.27 Y11,000-6.27 100,000-6.27
1,000-6.26 20,000-6.27 Y9,000-6.27 5,000-6.26
20,000-6.27 Y37,000-6.27 X4,000-6.268 Y11,000-6.27
10,000-6.27 Y6,000-6.27 20,000-6.26 50,000-6.27
Y8,000-6.27 21,000-6.27 Y18,000-6.27 13,000-6.27
4,000-6.26 Y12,000-6.27 20,000-6.27 Y9,000-6.27
X1,000-6.269 Y37,000-6.27 17,000-6.27 Y7,000-6.27
1,000-6.27 3,000-6.26 21,000-6.27 Y26,000-6.27
11,000-6.26 21,000-6.27 Y12,000-6.27 15,000-6.27
Y16,000-6.27 76,000-6.27 60,000-6.26 Y10,000-6.27
40,000-6.27 Y104,000-6.27 1,000-6.27 3,000-6.26
Y18,000-6.27 5,000-6.26 Y9,000-6.27 20,000-6.27
X36,000-6.265 Y26,000-6.27 X1,000-6.26 20,000-6.27
Y18,000-6.27 1,000-6.27 Y44,000-6.27 2,000-6.26
20,000-6.27 Y10,000-6.27 6,000-6.26 Y45,000-6.27
15,000-6.27 Y37,000-6.27 20,000-6.27 Y11,000-6.27
14,000-6.27 Y6,000-6.27 22,000-6.27 Y10,000-6.27
21,000-6.27 Y33,000-6.27 54,000-6.26 Y30,000-6.27
12,000-6.27 Y20,000-6.27 6,000-6.27 5,000-6.26
20,000-6.27 X3,000-6.269 Y26,000-6.27 21,000-6.27
1,000-6.26 1,000-6.27 Y10,000-6.27 3,000-6.27
Y20,000-6.27 1,000-6.27 Y44,000-6.27 25,000-6.27
Y11,000-6.27 1,000-6.27 Y22,000-6.27 22,000-6.27
Y9,000-6.27 10,000-6.27 Y4,000-6.27 25,000-6.27
Y11,000-6.27 13,000-6.27 Y28,000-6.27 36,000-6.27
Y15,000-6.27 1,000-6.27 6,000-6.26 94,000-6.27
6,000-6.26 298,000-6.27 D160-6.20 21,000-6.26
20,000-6.27 2,000-6.26 88,000-6.27 X148,000-6.26
23,000-6.27 5,000-6.26 136,000-6.27 10,000-6.26
13,000-6.27 X1,000-6.26 53,000-6.27 6,000-6.26
74,000-6.27 1,000-6.26 77,000-6.27 Y1,000-6.27
79,000-6.27 6,000-6.26 94,000-6.27 1,000-6.26
8,000-6.27 8,000-6.26 35,000-6.27 X4,000-6.27 D50-6.21
67,000-6.27 86,000-6.26 9,000-6.27 4,000-6.26
1,000-6.27 5,000-6.26 15,000-6.27 Y9,000-6.27
3,000-6.27 5,000-6.26 5,000-6.27 X1,000-6.265
18,000-6.27 D333-6.26 28,000-6.27 63,000-6.26
72,000-6.27 3,000-6.26 18,000-6.27 6,000-6.26
347,000-6.27 6,000-6.26 23,000-6.27 X1,000-6.26
68,000-6.27 2,000-6.26 38,000-6.27 2,000-6.26
171,000-6.27 63,000-6.26 75,000-6.27 4,000-6.26
28,000-6.27 X4,000-6.269 48,000-6.27 3,000-6.26
13,000-6.27 6,000-6.26 8,000-6.27 33,000-6.26
45,000-6.27 64,000-6.26 20,000-6.27 20,000-6.26
7,000-6.27 1,000-6.26 50,000-6.27 11,000-6.26
149,000-6.27 9,000-6.26 11,000-6.27 3,000-6.26
34,000-6.27 10,000-6.26 47,000-6.27 62,000-6.26
17,000-6.27 9,000-6.26 205,000-6.27 20,000-6.26
138,000-6.27 3,000-6.26 1,000-6.27 X3,000-6.268
4,000-6.27 4,000-6.26 1,000-6.27 64,000-6.26 1,000-6.27
8,000-6.26 30,000-6.27 X1,000-6.263 11,000-6.27
25,000-6.26 12,000-6.27 1,000-6.26 197,000-6.27
17,000-6.26 19,000-6.27 1,000-6.26 86,000-6.27
X69,000-6.27 16,000-6.27 ]/-//[ 123,000-6.27 1,000-6.26
10,000-6.27 40,000-6.26 Y119,000-6.27 7,000-6.27
3,000-6.26 Y52,000-6.27 10,000-6.27 Y13,000-6.27
30,000-6.27 D744-6.26 167,000-6.27 5,000-6.26
X1,000-6.26 46,000-6.27 58,000-6.26 40,000-6.27
X2,000-6.268 4,000-6.26 5,000-6.27 1,000-6.26
1,000-6.27 5,000-6.26 34,000-6.27 7,000-6.26 4,000-6.27
92,000-6.26 14,000-6.27 1,000-6.26 173,000-6.27
1,000-6.26 40,000-6.27 15,000-6.26 2,000-6.27
11,000-6.26 1,000-6.27 2,241,000-6.26 X25,000-6.265
291,000-6.27 74,000-6.26 X26,000-6.265 85,000-6.27
225,000-6.26 112,000-6.27 D585-6.27 74,000-6.27
87,000-6.26 37,000-6.27 1,000-6.26 1,000-6.27
1,000-6.26 X12,000-6.265 76,000-6.27 119,000-6.26
Y4,000-6.26 383,000-6.26 5,000-6.27 3,728,000-6.26
189,000-6.25 18,000-6.26 500,000-6.25 9,000-6.26
4,091,000-6.25 123,000-6.24 221,000-6.25 X6,000-6.257
5,824,000-6.24 126,000-6.23 3,000-6.24 54,000-6.23
568,000-6.24 1,000-6.23 209,000-6.24 11,000-6.23
3,307,000-6.24 244,000-6.25 43,000-6.24 278,000-6.25
9,000-6.24 131,000-6.25 2,000-6.24 2,000-6.25
2,000-6.24 621,000-6.25 1,000-6.24 559,000-6.25
43,000-6.24 1,250,000-6.25 Y1,858,000-6.25
1,146,000-6.25 61,000-6.26 738,000-6.25 23,000-6.24
X4,000-6.245 98,000-6.25 10,000-6.24 1,435,000-6.25
8,000-6.24 4,000-6.25 6,000-6.24 130,000-6.25
X4,000-6.25 549,000-6.25 Y60,000-6.25 1,000-6.25
Y94,000-6.25 1,000-6.25 Y278,000-6.25 28,000-6.25
Y84,000-6.25 15,000-6.25 Y439,000-6.25 217,000-6.25
775,000-6.26 4,000-6.25 28,000-6.26 33,000-6.25
234,000-6.26 11,000-6.25 5,000-6.26 X3,000-6.254
324,000-6.26 D700-6.21 121,000-6.26 6,000-6.25
482,000-6.26 28,000-6.25 1,300,000-6.26 X29,000-6.255
38,000-6.25 1,000-6.26 44,000-6.25 201,000-6.26
5,000-6.25 664,000-6.26 2,000-6.25 1,185,000-6.26
2,000-6.25 100,000-6.26 9,000-6.25 1,027,000-6.26
Y249,000-6.26 3,000-6.25 Y313,000-6.26 2,000-6.26
Y429,000-6.26 3,105,000-6.26 684,000-6.27 5,000-6.26
146,000-6.27 4,000-6.26 9,000-6.27 X2,000-6.261
25,000-6.27 9,000-6.26 4,000-6.27 13,000-6.26
X4,000-6.266 7,000-6.27 8,000-6.26 4,000-6.27 D217-6.26
3,000-6.26 1,000-6.27 8,000-6.26 266,000-6.27
4,000-6.26 131,000-6.27 29,000-6.26 40,000-6.27
9,000-6.26 4,000-6.27 4,000-6.26 1,322,000-6.27
49,000-6.26 1,000-6.27 12,000-6.26 X28,000-6.265
17,000-6.26 1,000-6.27 8,000-6.26 21,000-6.27
8,000-6.26 24,000-6.27 7,000-6.26 X1,000-6.265
5,000-6.26 168,000-6.27 6,000-6.26 1,000-6.27
229,000-6.26 101,000-6.27 106,000-6.26 2,000-6.27
D910-6.10 20,000-6.27 140,000-6.26 28,000-6.27
368,000-6.26 2,010,000-6.27 12,000-6.26 344,000-6.27
Y46,000-6.27 1,000-6.27 9,000-6.26 Y4,000-6.27
57,000-6.26 Y74,000-6.27 31,000-6.26 Y67,000-6.27
14,000-6.27 Y6,000-6.27 8,000-6.26 Y3,000-6.27
9,000-6.26 Y4,000-6.27 35,000-6.26 Y819,000-6.27
100,000-6.27 5,000-6.26 10,000-6.27 3,000-6.26
X1,000-6.26 4,000-6.26 19,000-6.27 51,000-6.26
Y19,000-6.27 36,000-6.26 1,000-6.27 10,000-6.26
19,000-6.27 55,000-6.26 1,000-6.27 Y24,000-6.27
X28,000-6.265 Y7,000-6.27 1,000-6.27 42,000-6.26
Y18,000-6.27 8,000-6.26 Y4,000-6.27 16,000-6.26
Y7,000-6.27 4,093,000-6.27 303,000-6.28 X2,000-6.265
X1,000-6.26 13,000-6.27 1,000-6.28 6,000-6.27
149,000-6.28 4,000-6.27 259,000-6.28 6,000-6.27
22,000-6.28 8,000-6.27 4,000-6.28 X2,000-6.271
1,369,000-6.27 244,000-6.28 9,000-6.27 4,000-6.28
2,000-6.27 6,000-6.28 10,000-6.27 3,000-6.28 9,000-6.27
22,000-6.28 3,000-6.27 1,848,000-6.28 Y305,000-6.28
10,000-6.28 Y1,426,000-6.28 1,000-6.28 30,000-6.27
1,000-6.28 2,000-6.27 17,000-6.28 10,000-6.27
2,000-6.28 2,000-6.27 8,000-6.28 193,000-6.27
Y22,000-6.28 X10,000-6.277 5,000-6.27 5,000-6.28
45,000-6.27 Y16,000-6.28 1,000-6.28 X1,000-6.27
D870-6.22 1,000-6.28 10,000-6.27 Y6,000-6.28 9,000-6.27
Y4,000-6.28 3,000-6.27 X4,000-6.275 100,000-6.28
X24,000-6.275 Y7,000-6.28 10,000-6.27 Y4,000-6.28
1,000-6.28 10,000-6.27 Y5,000-6.28 X2,000-6.276
2,000-6.27 Y373,000-6.28 8,000-6.28 Y6,000-6.28
828,000-6.28 9,000-6.27 4,000-6.28 319,000-6.27
27,000-6.28 92,000-6.27 7,000-6.28 9,000-6.27
3,000-6.28 10,000-6.27 12,000-6.28 3,000-6.27
81,000-6.28 8,000-6.27 22,000-6.28 56,000-6.27
27,000-6.28 12,000-6.27 75,000-6.28 3,000-6.27
1,000-6.28 9,000-6.27 D200-6.22 17,000-6.27
358,000-6.28 3,000-6.27 33,000-6.28 30,000-6.27
14,000-6.28 11,000-6.27 4,000-6.28 9,000-6.27
16,000-6.28 4,000-6.27 40,000-6.28 3,000-6.27
1,000-6.28 22,000-6.27 138,000-6.28 15,000-6.27
77,000-6.28 3,000-6.27 38,000-6.28 13,000-6.27
17,000-6.28 2,000-6.27 1,000-6.28 29,000-6.27
47,000-6.28 6,000-6.27 2,000-6.28 3,000-6.27 5,000-6.28
131,000-6.27 14,000-6.28 X14,000-6.275 13,000-6.28
12,000-6.27 8,000-6.28 3,000-6.27 14,000-6.28
10,000-6.27 4,000-6.28 13,000-6.27 38,000-6.28
X1,000-6.27 4,000-6.27 1,000-6.28 19,000-6.27
3,000-6.28 9,000-6.27 X5,000-6.277 5,000-6.27
6,000-6.28 5,000-6.27 X11,000-6.275 20,000-6.28
10,000-6.27 7,000-6.28 1,000-6.27 645,000-6.28
4,000-6.27 68,000-6.28 6,000-6.27 3,000-6.28 4,000-6.27
500,000-6.28 5,000-6.27 657,000-6.28 Y5,000-6.28
65,000-6.28 Y381,000-6.28 5,000-6.27 Y500,000-6.28
1,000-6.28 Y118,000-6.28 177,000-6.28 Y943,000-6.28
727,000-6.28 1,000-6.29 37,000-6.28 6,000-6.29
2,000-6.28 9,000-6.29 6,000-6.28 1,000-6.29
1,675,000-6.28 Y1,000-6.29 210,000-6.29 12,000-6.28
5,000-6.29 40,000-6.28 26,000-6.29 Y1,000-6.28
1,000-6.28 3,000-6.29 9,000-6.28 4,000-6.29 D910-6.22
Y107,000-6.28 345,000-6.28 Y3,000-6.28 125,000-6.28
217,000-6.29 14,000-6.28 7,000-6.29 34,000-6.28
13,000-6.29 10,000-6.28 6,000-6.29 13,000-6.28
6,000-6.29 X6,000-6.281 10,000-6.28 8,000-6.29
15,000-6.28 6,000-6.29 10,000-6.28 4,000-6.29
100,000-6.28 222,000-6.29 5,000-6.28 138,000-6.29
9,000-6.28 4,000-6.29 11,000-6.28 5,000-6.29
X11,000-6.285 5,000-6.29 D210-6.22 6,000-6.28
209,000-6.29 Y3,000-6.29 20,000-6.29 Y647,000-6.29
9,000-6.28 Y359,000-6.29 12,000-6.28 Y5,000-6.29
X2,000-6.289 7,000-6.28 Y4,000-6.29 9,000-6.28
1,000-6.29 Y4,000-6.29 13,000-6.28 Y6,000-6.29
10,000-6.28 Y4,000-6.29 69,000-6.28 Y247,000-6.29
219,000-6.28 Y28,000-6.29 5,000-6.28 Y3,000-6.29
16,000-6.28 1,000-6.29 Y208,000-6.29 1,000-6.28
Y95,000-6.29 3,000-6.28 Y300,000-6.29 9,000-6.28
Y819,000-6.29 50,000-6.29 Y219,000-6.29 1,051,000-6.29
Y8,000-6.29 294,000-6.29 3,000-6.28 200,000-6.29
3,000-6.28 4,037,000-6.29 Y32,000-6.29 4,375,000-6.29
213,000-6.30 2,000-6.29 5,000-6.30 D166-6.29 3,000-6.29
X3,000-6.29 6,000-6.29 6,000-6.30 X11,000-6.295
5,000-6.30 15,000-6.29 4,000-6.30 30,000-6.29
214,000-6.30 600,000-6.29 419,000-6.30 10,000-6.29
442,000-6.30 121,000-6.29 75,000-6.30 5,000-6.29
1,000-6.30 268,000-6.29 125,000-6.30 109,000-6.29
24,000-6.30 7,000-6.29 24,000-6.30 9,000-6.29
5,000-6.30 11,000-6.29 5,000-6.30 12,000-6.29
5,000-6.30 12,000-6.29 5,000-6.30 7,000-6.29 4,000-6.30
1,000-6.29 2,554,000-6.30 D3-6.00 9,000-6.29 D6-6.10
D3-6.20 100,000-6.29 D71-6.22 7,000-6.29 D3-6.24
10,000-6.29 4,000-6.30 5,000-6.29 1,000-6.30
24,000-6.29 X11,000-6.295 8,000-6.29 13,000-6.30
532,000-6.29 19,000-6.30 39,000-6.29 1,000-6.30
41,000-6.29 23,000-6.30 175,000-6.29 10,000-6.30
142,000-6.29 20,000-6.30 5,000-6.29 1,000-6.30
X200,000-6.295 9,000-6.29 632,000-6.30 Y2,000-6.30
126,000-6.30 Y8,000-6.30 X122,000-6.295 43,000-6.29
28,000-6.30 X4,000-6.295 10,000-6.29 X1,000-6.295
4,000-6.29 X4,000-6.295 5,000-6.30 77,000-6.29
1,000-6.30 X7,000-6.295 9,000-6.29 X1,000-6.295
50,000-6.30 X1,000-6.295 29,000-6.30 X2,000-6.295
X4,000-6.297 1,000-6.29 X1,000-6.295 2,000-6.29
X1,000-6.295 4,000-6.30 9,000-6.29 X3,000-6.295
24,000-6.30 X2,000-6.295 9,000-6.30 X2,000-6.295
6,000-6.29 X1,000-6.295 23,000-6.30 X1,000-6.295
9,000-6.30 X3,000-6.295 8,000-6.29 X2,000-6.295
1,000-6.29 X1,000-6.295 6,000-6.30 X4,000-6.295
3,000-6.29 X2,000-6.295 3,000-6.30 9,000-6.29
X2,000-6.295 5,000-6.30 X3,000-6.295 6,000-6.29
X1,000-6.295 6,000-6.30 17,000-6.29 5,000-6.30
302,000-6.29 43,000-6.30 X2,000-6.293 3,000-6.29
1,000-6.30 11,000-6.29 X14,000-6.295 7,000-6.30
4,000-6.29 X2,000-6.295 8,000-6.30 X2,000-6.295
5,000-6.29 X1,000-6.295 4,000-6.30 X6,000-6.295
19,000-6.30 9,000-6.29 42,000-6.30 X2,000-6.295
21,000-6.30 Y293,000-6.30 4,000-6.30 X3,000-6.295
3,000-6.29 X3,000-6.295 8,000-6.29 X4,000-6.295
9,000-6.29 X2,000-6.295 1,000-6.30 X1,000-6.295
50,000-6.29 D950-6.25 3,000-6.29 X2,000-6.295
11,000-6.30 X3,000-6.295 2,000-6.30 X1,000-6.295
10,000-6.29 X1,000-6.295 3,000-6.29 X1,000-6.295
2,000-6.29 X5,000-6.295 9,000-6.29 Y19,000-6.30
X4,000-6.295 12,000-6.29 1,000-6.30 X51,000-6.295
Y108,000-6.30 4,000-6.29 X3,000-6.295 9,000-6.29
X2,000-6.295 1,000-6.29 X2,000-6.295 Y19,000-6.30
X2,000-6.298 3,000-6.29 X3,000-6.295 2,000-6.29
X1,000-6.295 9,000-6.29 X2,000-6.295 5,000-6.29
13,000-6.30 1,000-6.29 X3,000-6.295 6,000-6.30
6,000-6.29 X1,000-6.295 Y7,000-6.30 X3,000-6.295
2,000-6.29 X2,000-6.295 10,000-6.29 Y7,000-6.30
11,000-6.29 Y4,000-6.30 74,000-6.29 Y9,000-6.30
1,000-6.29 Y14,000-6.30 7,000-6.29 1,000-6.30
X15,000-6.295 Y10,000-6.30 X3,000-6.295 1,000-6.30
2,000-6.29 68,000-6.30 X2,000-6.295 Y31,000-6.30
8,000-6.29 Y4,000-6.30 X3,000-6.295 2,000-6.29
X2,000-6.295 Y3,000-6.30 X1,000-6.295 4,000-6.29
X1,000-6.295 1,000-6.29 Y3,000-6.30 8,000-6.29
X2,000-6.295 1,000-6.29 Y5,000-6.30 X4,000-6.295
Y19,000-6.30 8,000-6.29 Y135,000-6.30 X5,000-6.295
2,000-6.29 X3,000-6.295 10,000-6.29 X1,000-6.295
2,000-6.29 X5,000-6.295 4,000-6.29 X3,000-6.295
14,000-6.29 X4,000-6.295 1,000-6.29 X2,000-6.295
6,000-6.29 1,000-6.30 X1,000-6.295 Y3,000-6.30
1,000-6.29 X4,000-6.295 Y4,000-6.30 10,000-6.29
Y6,000-6.30 4,000-6.30 Y19,000-6.30 X2,000-6.295
9,000-6.29 Y48,000-6.30 X3,000-6.295 15,000-6.30
Y15,000-6.30 X1,000-6.295 3,000-6.29 X2,000-6.295
3,000-6.30 X1,000-6.295 9,000-6.29 Y4,000-6.30
X67,000-6.295 X64,000-6.29 X2,000-6.295 Y14,000-6.30
X2,000-6.295 6,000-6.29 X2,000-6.295 1,000-6.30
2,000-6.29 Y6,000-6.30 X2,000-6.295 Y19,000-6.30
X2,000-6.295 Y10,000-6.30 X3,000-6.295 9,000-6.29
X2,000-6.295 Y5,000-6.30 X2,000-6.295 10,000-6.30
3,000-6.29 Y6,000-6.30 X4,000-6.295 10,000-6.29
12,000-6.30 Y7,000-6.30 X2,000-6.295 Y7,000-6.30
X2,000-6.295 5,000-6.29 X2,000-6.295 Y3,000-6.30
X3,000-6.295 19,000-6.29 Y10,000-6.30 7,000-6.29
X68,000-6.29 7,000-6.29 X51,000-6.29 1,000-6.29
Y61,000-6.30 X13,000-6.295 Y6,000-6.30 X2,000-6.295
D150-6.23 7,000-6.29 X1,000-6.295 Y4,000-6.30
25,000-6.30 X1,000-6.295 Y11,000-6.30 X4,000-6.295
7,000-6.29 X3,000-6.295 3,000-6.29 Y8,000-6.30
X2,000-6.295 Y19,000-6.30 X2,000-6.295 Y9,000-6.30
X1,000-6.295 2,000-6.29 X2,000-6.295 8,000-6.29
X1,000-6.295 Y5,000-6.30 33,000-6.30 Y8,000-6.30
X3,000-6.295 7,000-6.29 X2,000-6.295 Y4,000-6.30
1,000-6.30 X31,000-6.295 Y14,000-6.30 X1,000-6.295
8,000-6.30 9,000-6.29 X3,000-6.295 Y8,000-6.30
X2,000-6.295 8,000-6.29 X117,000-6.29 X3,000-6.295
Y6,000-6.30 25,000-6.29 X2,000-6.295 Y13,000-6.30
15,000-6.30 Y19,000-6.30 X3,000-6.295 Y8,000-6.30
7,000-6.29 X2,000-6.295 Y12,000-6.30 1,000-6.30
X5,000-6.295 8,000-6.29 Y3,000-6.30 1,000-6.29
X2,000-6.295 Y25,000-6.30 X3,000-6.295 5,000-6.30
X2,000-6.295 15,000-6.29 X3,000-6.295 2,000-6.29
Y19,000-6.30 X1,000-6.295 Y66,000-6.30 X3,000-6.295
6,000-6.29 X1,000-6.295 1,000-6.30 X1,000-6.295
22,000-6.29 X5,000-6.295 9,000-6.29 X5,000-6.295
X6,000-6.297 3,000-6.29 X4,000-6.295 7,000-6.29
11,000-6.30 1,000-6.29 Y3,000-6.30 X2,000-6.295
Y6,000-6.30 X3,000-6.295 7,000-6.29 Y5,000-6.30
2,000-6.29 30,000-6.30 Y56,000-6.30 39,000-6.29
X13,000-6.295 Y12,000-6.30 2,000-6.29 X1,000-6.295
86,000-6.29 Y12,000-6.29 47,000-6.29 Y62,000-6.30
X3,000-6.295 10,000-6.30 X5,000-6.295 X55,000-6.29
Y35,000-6.30 X4,000-6.295 7,000-6.29 Y31,000-6.30
X5,000-6.295 1,000-6.30 X2,000-6.295 11,000-6.29
Y4,000-6.30 2,000-6.29 X2,000-6.295 Y6,000-6.30
1,000-6.30 X2,000-6.295 14,000-6.29 1,000-6.30
X3,000-6.295 5,000-6.29 Y8,000-6.30 X1,000-6.295
9,000-6.29 Y4,000-6.30 X4,000-6.295 Y5,000-6.30
6,000-6.29 X3,000-6.295 16,000-6.30 Y4,000-6.30
X3,000-6.295 Y8,000-6.30 X5,000-6.295 Y20,000-6.30
10,000-6.29 X1,000-6.295 8,000-6.29 Y13,000-6.30
X2,000-6.295 125,000-6.30 X1,000-6.295 Y31,000-6.30
2,000-6.29 90,000-6.30 9,000-6.29 Y43,000-6.30
2,000-6.30 6,000-6.29 X10,000-6.295 Y8,000-6.30
X3,000-6.295 Y18,000-6.30 130,000-6.29 X2,000-6.295
Y9,000-6.30 7,000-6.29 X7,000-6.295 X28,000-6.29
3,000-6.29 Y28,000-6.30 X6,000-6.295 7,000-6.29
Y5,000-6.30 X3,000-6.295 8,000-6.29 Y5,000-6.30
X4,000-6.295 7,000-6.29 1,000-6.30 X2,000-6.295
Y5,000-6.30 1,000-6.30 X2,000-6.295 17,000-6.29
X4,000-6.295 20,000-6.29 X2,000-6.295 Y26,000-6.30
X3,000-6.295 Y4,000-6.30 9,000-6.29 Y5,000-6.30
X3,000-6.295 11,000-6.30 Y6,000-6.30 1,000-6.29
X2,000-6.295 3,000-6.29 X1,000-6.295 4,000-6.29
Y4,000-6.30 X2,000-6.295 8,000-6.29 Y5,000-6.30
X6,000-6.295 7,000-6.29 Y5,000-6.30 155,000-6.29
Y59,000-6.30 9,000-6.29 Y22,000-6.30 10,000-6.29
Y8,000-6.30 3,000-6.29 Y6,000-6.30 9,000-6.29
Y4,000-6.30 136,000-6.29 X32,000-6.29 Y11,000-6.30
6,000-6.29 Y14,000-6.30 X14,000-6.295 1,000-6.30
Y9,000-6.30 10,000-6.29 Y4,000-6.30 13,000-6.29
Y6,000-6.30 60,000-6.29 Y53,000-6.30 5,000-6.29
Y20,000-6.30 5,000-6.30 Y11,000-6.30 9,000-6.29
Y5,000-6.30 6,000-6.29 3,000-6.30 3,000-6.29
Y25,000-6.30 14,000-6.29 Y10,000-6.30 6,000-6.29
Y4,000-6.30 6,000-6.29 Y5,000-6.30 103,000-6.29
Y60,000-6.30 X81,000-6.29 Y34,000-6.30 19,000-6.29
Y8,000-6.30 9,000-6.29 Y4,000-6.30 6,000-6.29
1,000-6.30 Y3,000-6.30 4,000-6.29 Y16,000-6.30
9,000-6.29 Y4,000-6.30 X5,000-6.295 33,000-6.29
Y12,000-6.30 91,000-6.30 Y23,000-6.30 6,000-6.29
Y10,000-6.30 1,000-6.29 Y68,000-6.30 25,000-6.29
Y12,000-6.30 9,000-6.29 Y3,000-6.30 11,000-6.30
Y5,000-6.30 X1,000-6.298 55,000-6.29 Y20,000-6.30
141,000-6.29 Y8,000-6.30 X39,000-6.29 20,000-6.29
Y3,000-6.30 20,000-6.29 Y82,000-6.30 D340-6.24
36,000-6.29 Y1,000-6.30 59,000-6.30 10,000-6.29
5,000-6.30 10,000-6.29 3,000-6.30 9,000-6.29
26,000-6.30 Y6,000-6.30 29,000-6.30 11,000-6.29
X12,000-6.295 1,000-6.30 Y1,000-6.30 11,000-6.29
X2,000-6.294 28,000-6.29 46,000-6.30 103,000-6.29
77,000-6.30 X42,000-6.29 18,000-6.30 15,000-6.29
14,000-6.30 7,000-6.29 9,000-6.30 16,000-6.29
34,000-6.30 6,000-6.29 3,000-6.30 3,000-6.29
12,000-6.30 92,000-6.29 15,000-6.30 172,000-6.29
10,000-6.30 8,000-6.29 X25,000-6.29 1,000-6.29
15,000-6.30 X1,000-6.292 24,000-6.29 X4,000-6.29
3,000-6.29 13,000-6.30 X34,000-6.29 8,000-6.29
18,000-6.30 47,000-6.29 52,000-6.30 X8,000-6.29
409,000-6.30 83,000-6.29 35,000-6.30 X22,000-6.29
9,000-6.29 23,000-6.30 3,000-6.29 3,000-6.30 9,000-6.29
530,000-6.30 6,000-6.29 4,000-6.30 9,000-6.29
4,000-6.30 9,000-6.29 4,000-6.30 X16,000-6.295
X1,000-6.298 31,000-6.30 3,000-6.29 31,000-6.30
15,000-6.29 23,000-6.30 42,000-6.29 12,000-6.30
25,000-6.29 28,000-6.30 25,000-6.29 30,000-6.30
1,000-6.29 8,000-6.30 3,000-6.29 Y249,000-6.29
9,000-6.29 Y594,000-6.29 8,000-6.29 38,000-6.30
119,000-6.29 50,000-6.30 7,000-6.29 7,000-6.30
8,000-6.29 8,000-6.30 7,000-6.29 14,000-6.30 3,000-6.29
17,000-6.30 X2,000-6.292 4,000-6.30 21,000-6.29
150,000-6.30 5,000-6.29 279,000-6.30 17,000-6.29
7,000-6.30 8,000-6.29 4,000-6.30 9,000-6.29 D298-6.25
4,000-6.30 19,000-6.29 6,000-6.30 2,000-6.29
18,000-6.30 7,000-6.29 20,000-6.30 1,000-6.29
33,000-6.30 7,000-6.29 96,000-6.30 8,000-6.29
3,000-6.30 10,000-6.29 5,000-6.30 9,000-6.29
19,000-6.30 18,000-6.29 4,000-6.30 102,000-6.29
378,000-6.30 29,000-6.29 3,000-6.30 6,000-6.29
20,000-6.30 20,000-6.29 15,000-6.30 45,000-6.29
19,000-6.30 9,000-6.29 44,000-6.30 3,000-6.29
24,000-6.30 9,000-6.29 1,000-6.30 6,000-6.29
105,000-6.30 660,000-6.29 11,000-6.30 14,000-6.29
60,000-6.30 4,000-6.29 4,000-6.30 9,000-6.29 4,000-6.30
14,000-6.29 6,000-6.30 9,000-6.29 4,000-6.30
22,000-6.29 333,000-6.30 7,000-6.29 7,000-6.30
14,000-6.29 7,000-6.30 15,000-6.29 4,000-6.30
3,000-6.29 44,000-6.30 X21,000-6.295 12,000-6.30
72,000-6.29 42,000-6.30 11,000-6.29 8,000-6.30
6,000-6.29 1,000-6.30 8,000-6.29 6,000-6.30 8,000-6.29
1,000-6.30 81,000-6.29 5,000-6.30 3,000-6.29
161,000-6.30 25,000-6.29 36,000-6.30 9,000-6.29
14,000-6.30 10,000-6.29 3,000-6.30 11,000-6.29
26,000-6.30 34,000-6.29 12,000-6.30 3,000-6.29
4,000-6.30 14,000-6.29 24,000-6.30 8,000-6.29
16,000-6.30 456,000-6.29 337,000-6.30 9,000-6.29
4,000-6.30 11,000-6.29 10,000-6.30 7,000-6.29
6,000-6.30 9,000-6.29 4,000-6.30 45,000-6.29
130,000-6.30 456,000-6.29 10,000-6.30 579,000-6.29
Y20,000-6.29 159,000-6.29 Y5,000-6.29 69,000-6.29
7,000-6.30 14,000-6.29 X6,000-6.294 68,000-6.30
12,000-6.29 9,000-6.30 25,000-6.29 4,000-6.30
251,000-6.29 15,000-6.30 16,000-6.29 111,000-6.30
4,222,000-6.29 7,000-6.28 151,000-6.29 8,000-6.28
3,000-6.29 2,000-6.28 1,000-6.29 9,000-6.28
728,000-6.29 X1,000-6.29 300,000-6.29 D142-6.30
639,000-6.29 3,000-6.28 300,000-6.29 8,000-6.28
5,131,000-6.29 341,000-6.30 X2,000-6.29 10,000-6.29
11,000-6.30 5,000-6.29 5,000-6.30 D49-6.23 652,000-6.29
1,759,000-6.30 Y7,000-6.30 281,000-6.30 973,000-6.29
1,000-6.30 50,000-6.29 7,000-6.30 Y5,000-6.30
1,788,000-6.30 13,000-6.29 52,000-6.30 5,000-6.29
393,000-6.30 9,000-6.29 6,939,000-6.30 55,000-6.31
7,000-6.30 1,000-6.31 20,000-6.30 619,000-6.31
23,000-6.30 1,000-6.31 4,000-6.30 Y10,000-6.31
260,000-6.30 21,000-6.31 72,000-6.30 Y73,000-6.31
8,000-6.30 Y21,000-6.31 2,000-6.30 Y65,000-6.31
10,000-6.31 12,000-6.30 Y69,000-6.31 13,000-6.30
20,000-6.31 2,000-6.30 1,000-6.31 36,000-6.30
Y69,000-6.31 14,000-6.30 Y68,000-6.31 50,000-6.30
600,000-6.31 200,000-6.30 33,000-6.31 12,000-6.30
2,000-6.31 3,000-6.30 Y21,000-6.31 1,000-6.31
Y92,000-6.31 D147-6.25 17,000-6.30 Y64,000-6.31
12,000-6.30 80,000-6.31 6,000-6.30 1,000-6.31
51,000-6.30 2,000-6.31 120,000-6.30 Y64,000-6.31
28,000-6.30 D420-6.25 1,000-6.31 X9,000-6.305
1,000-6.31 8,847,000-6.30 Y76,000-6.31 286,000-6.30
1,000-6.31 1,070,000-6.30 Y70,000-6.31 11,000-6.30
D620-6.27 X6,000-6.30 1,000-6.31 1,951,000-6.30
X5,000-6.295 68,000-6.30 20,000-6.29 268,000-6.30
10,000-6.29 74,000-6.30 200,000-6.29 280,000-6.30
D142-6.23 6,000-6.29 76,000-6.30 6,000-6.29 D516-6.29
285,000-6.30 10,000-6.29 70,000-6.30 29,000-6.29
6,898,000-6.30 Y66,000-6.31 X3,000-6.30 1,000-6.30
Y66,000-6.31 1,000-6.31 10,000-6.30 Y70,000-6.31
10,000-6.31 7,000-6.30 11,000-6.31 15,000-6.30
Y69,000-6.31 2,000-6.31 10,000-6.30 Y74,000-6.31
777,000-6.30 Y65,000-6.31 2,000-6.30 Y20,000-6.31
14,000-6.30 Y63,000-6.31 14,000-6.30 500,000-6.31
11,000-6.30 13,000-6.31 2,000-6.30 Y69,000-6.31
4,000-6.30 1,000-6.31 21,000-6.30 Y68,000-6.31
11,000-6.30 49,000-6.31 1,000-6.30 Y13,000-6.31
5,000-6.31 12,000-6.30 36,000-6.31 Y1,000-6.31
30,000-6.31 3,000-6.30 73,000-6.31 10,000-6.30
11,000-6.31 12,000-6.30 D140-6.25 71,000-6.31
4,000-6.30 D142-6.24 24,000-6.31 5,000-6.30 70,000-6.31
9,000-6.30 5,000-6.31 14,000-6.30 67,000-6.31
4,000-6.30 1,000-6.31 1,000-6.30 67,000-6.31
35,000-6.30 66,000-6.31 10,000-6.30 20,000-6.31
14,000-6.30 73,000-6.31 23,000-6.30 91,000-6.31
4,000-6.30 83,000-6.31 17,000-6.30 20,000-6.31
14,000-6.30 76,000-6.31 23,000-6.30 73,000-6.31
30,000-6.30 5,000-6.31 X8,000-6.307 11,000-6.30
69,000-6.31 65,000-6.30 91,000-6.31 11,000-6.30
64,000-6.31 16,000-6.30 1,000-6.31 12,000-6.30
108,000-6.31 X14,000-6.305 141,000-6.30 60,000-6.31
D408-6.23 17,000-6.30 632,000-6.31 10,000-6.30
23,000-6.31 5,000-6.30 20,000-6.31 4,000-6.30
71,000-6.31 10,000-6.30 X13,000-6.305 78,000-6.31
17,000-6.30 66,000-6.31 45,000-6.30 93,000-6.31
2,000-6.30 10,000-6.31 12,000-6.30 X3,000-6.305
3,000-6.30 X6,000-6.305 71,000-6.31 28,000-6.30
75,000-6.31 15,000-6.30 X4,000-6.305 21,000-6.31
X5,000-6.305 2,000-6.30 109,000-6.31 14,000-6.30
73,000-6.31 221,000-6.30 X112,000-6.30 17,000-6.31
1,977,000-6.30 2,000-6.31 36,000-6.30 X10,000-6.305
2,000-6.30 18,000-6.31 Y45,000-6.31 1,000-6.31
9,000-6.30 11,000-6.31 Y71,000-6.31 468,000-6.30
Y10,000-6.30 4,248,000-6.30 X2,000-6.30 36,000-6.30
X1,000-6.30 34,000-6.30 Y68,000-6.31 420,000-6.30
Y76,000-6.31 12,000-6.30 5,000-6.31 218,000-6.30
Y76,000-6.31 Y456,000-6.30 56,000-6.30 Y599,000-6.30
2,000-6.30 Y18,000-6.30 243,000-6.30 Y63,000-6.31
7,000-6.31 209,000-6.30 Y266,000-6.30 4,000-6.30
X3,000-6.305 Y70,000-6.31 X6,000-6.305 1,000-6.31
25,000-6.30 7,000-6.31 73,000-6.30 Y19,000-6.31
3,000-6.30 Y65,000-6.31 X3,000-6.302 83,000-6.30
4,000-6.31 12,000-6.30 Y112,000-6.31 X9,000-6.305
6,000-6.30 Y23,000-6.31 1,000-6.31 Y4,000-6.31
Y2,000-6.30 1,000-6.31 10,000-6.30 Y67,000-6.31
10,000-6.30 127,000-6.31 Y84,000-6.31 20,000-6.30
Y41,000-6.31 41,000-6.30 Y4,000-6.31 3,000-6.30
Y2,000-6.30 8,000-6.31 78,000-6.30 X2,000-6.30
Y115,000-6.31 X3,000-6.305 Y3,000-6.31 X6,000-6.305
Y852,000-6.30 3,000-6.30 1,000-6.31 Y19,000-6.31
35,000-6.31 Y149,000-6.30 293,000-6.30 7,000-6.31
Y4,000-6.31 1,000-6.30 Y111,000-6.31 9,000-6.30
X3,000-6.305 Y3,000-6.31 X7,000-6.305 Y21,000-6.31
4,000-6.31 3,000-6.30 Y21,000-6.31 D156-6.30
13,000-6.30 Y117,000-6.31 4,000-6.30 80,000-6.31
Y3,000-6.31 56,000-6.31 Y20,000-6.31 7,000-6.31
Y41,000-6.31 37,000-6.30 Y51,000-6.30 Y53,000-6.31
9,000-6.30 Y44,000-6.31 29,000-6.30 Y4,000-6.31
2,000-6.30 Y22,000-6.31 6,000-6.31 Y24,000-6.31
108,000-6.30 4,000-6.31 Y19,000-6.31 4,000-6.30
Y48,000-6.31 13,000-6.31 Y18,000-6.31 191,000-6.30
Y16,000-6.31 5,000-6.31 9,000-6.30 24,000-6.31
85,000-6.30 4,000-6.31 4,000-6.30 40,000-6.31
64,000-6.30 67,000-6.31 3,000-6.30 26,000-6.31
22,000-6.30 19,000-6.31 67,000-6.30 19,000-6.31
496,000-6.30 44,000-6.31 32,000-6.30 23,000-6.31
9,000-6.30 3,000-6.31 27,000-6.30 24,000-6.31
195,000-6.30 88,000-6.31 3,000-6.30 28,000-6.31
10,000-6.30 1,000-6.31 69,000-6.30 38,000-6.31
160,000-6.30 10,000-6.31 37,000-6.30 27,000-6.31
266,000-6.30 Y43,000-6.30 237,000-6.30 3,000-6.31
4,000-6.30 7,000-6.31 220,000-6.30 166,000-6.31
477,000-6.30 3,000-6.31 681,000-6.30 1,000-6.31
3,000-6.30 4,000-6.31 22,000-6.30 7,000-6.31 8,000-6.30
4,000-6.31 218,000-6.30 52,000-6.31 3,000-6.30
1,000-6.31 11,000-6.30 2,000-6.31 35,000-6.30
7,000-6.31 268,000-6.30 7,000-6.31 30,000-6.30
X2,000-6.31 240,000-6.30 Y8,000-6.30 722,000-6.30
X2,000-6.31 63,000-6.30 36,000-6.31 Y2,000-6.30
15,000-6.30 X113,000-6.31 10,000-6.30 Y762,000-6.30
771,000-6.30 Y2,000-6.30 4,953,000-6.30 74,000-6.31
Y2,000-6.30 3,000-6.30 Y86,000-6.30 317,000-6.30
2,000-6.29 X108,000-6.31 123,000-6.29 823,000-6.30
76,000-6.29 5,000-6.30 82,000-6.29 170,000-6.30
Y29,000-6.30 324,000-6.29 135,000-6.30 20,000-6.29
201,000-6.30 2,000-6.29 95,000-6.30 156,000-6.29
295,000-6.30 189,000-6.29 92,000-6.30 5,000-6.29
432,000-6.30 5,000-6.29 1,000-6.30 2,000-6.29
19,000-6.30 6,000-6.29 2,000-6.30 120,000-6.29
14,000-6.30 78,000-6.29 253,000-6.30 2,000-6.29
16,000-6.30 3,000-6.29 87,000-6.30 1,000-6.29
17,000-6.30 490,000-6.29 535,000-6.30 50,000-6.29
32,000-6.30 139,000-6.29 98,000-6.30 7,000-6.29
220,000-6.30 17,000-6.29 3,000-6.30 1,000-6.29
60,000-6.30 197,000-6.29 97,000-6.30 1,000-6.29
219,000-6.30 657,000-6.29 197,000-6.30 31,000-6.29
169,000-6.30 X1,000-6.295 2,000-6.29 22,000-6.30
X1,000-6.295 29,000-6.30 3,000-6.29 2,297,000-6.30
28,000-6.31 Y64,000-6.31 14,000-6.31 1,000-6.30
501,000-6.31 Y49,000-6.31 13,000-6.30 10,000-6.31
Y15,000-6.31 42,000-6.31 ]< C707-6.25 U233,000-6.31
428,000-6.31 U13,000-6.31 96,000-6.31 U7,000-6.31
266,000-6.31 U27,000-6.31 918,000-6.31 U138,000-6.31
130,000-6.31 U36,000-6.31 5,125,000-6.31 U3,000-6.31
11,301,000-6.31 U19,000-6.31 20,000-6.31 U627,000-6.31
39,000-6.31 U710,000-6.31 1,000,000-6.31 >
941 中國移動 < P374-60.60 P10,850-61.186 P97,650-61.185 12,000-61.20
U2,500-61.20 25,500-61.20 U2,000-61.20 2,500-61.20
U5,000-61.20 1,000-61.20 U6,000-61.20 86,000-61.20
U1,000-61.20 89,500-61.20 U7,000-61.20 6,000-61.20 >[
2,500-61.20 500-61.25 22,000-61.20 Y500-61.20
3,000-61.20 X1,000-61.20 1,000-61.20 9,000-61.15
3,500-61.10 3,000-61.05 1,500-61.20 X500-61.125
1,000-61.05 1,000-61.15 2,000-61.10 17,500-61.15
7,000-61.10 12,500-61.15 12,500-61.10 6,000-61.15
X500-61.125 9,500-61.10 Y500-61.10 1,500-61.10
13,000-61.15 1,500-61.10 2,000-61.15 2,000-61.10
1,500-61.15 9,500-61.10 7,000-61.15 1,500-61.20
16,000-61.25 Y500-61.25 2,500-61.25 5,000-61.20
3,000-61.30 2,000-61.35 6,500-61.30 Y3,000-61.30
5,000-61.30 3,500-61.20 Y500-61.25 X1,000-61.20
X1,000-61.225 6,500-61.20 X500-61.20 1,000-61.20
X500-61.20 8,000-61.15 3,500-61.20 D125-60.85 500-61.20
X500-61.15 4,000-61.15 4,000-61.20 2,000-61.15
X500-61.175 1,500-61.15 500-61.20 500-61.15 X500-61.15
5,000-61.15 Y500-61.15 7,500-61.15 1,000-61.10
X1,000-61.15 1,000-61.20 500-61.15 500-61.10
X1,500-61.125 500-61.10 500-61.15 X1,500-61.125
1,000-61.10 500-61.15 D218-61.20 500-61.10 66,500-61.15
12,500-61.20 X500-61.20 2,000-61.25 12,000-61.30
8,500-61.35 9,500-61.30 X1,000-61.325 30,500-61.30
10,000-61.35 Y500-61.30 9,000-61.30 Y2,500-61.30
1,500-61.30 500-61.25 X1,000-61.275 38,000-61.30
4,000-61.35 2,000-61.30 4,500-61.35 X500-61.325
29,500-61.35 1,000-61.40 Y2,500-61.40 21,000-61.40
6,500-61.45 5,000-61.50 Y2,000-61.50 1,000-61.45
X1,000-61.475 19,000-61.45 20,000-61.50 35,000-61.45
29,000-61.40 27,500-61.35 X500-61.35 2,500-61.35
X2,000-61.325 25,000-61.35 X500-61.375 1,000-61.40
X68,500-61.375 4,000-61.35 5,500-61.40 Y1,000-61.40
28,000-61.40 Y2,000-61.40 4,500-61.45 6,500-61.50
6,500-61.55 6,500-61.60 1,000-61.65 4,500-61.70
40,000-61.75 1,500-61.80 2,500-61.75 2,000-61.80
12,000-61.75 4,500-61.70 3,500-61.75 1,500-61.70
X500-61.725 500-61.70 13,000-61.75 X500-61.725
1,500-61.75 1,000-61.70 X500-61.725 22,000-61.70
20,000-61.65 1,000-61.70 500-61.60 X500-61.625
39,000-61.60 21,500-61.55 2,500-61.50 X1,000-61.60
9,500-61.50 3,000-61.55 X1,000-61.50 X2,000-61.475
1,000-61.50 X3,500-61.475 4,500-61.50 29,000-61.45
D299-61.00 6,500-61.40 X3,000-61.425 4,000-61.40
500-61.45 2,000-61.40 88,000-61.45 4,500-61.50
Y500-61.50 5,000-61.55 500-61.50 X3,500-61.525
19,000-61.50 Y1,500-61.45 4,000-61.45 X1,500-61.475
16,500-61.45 X1,500-61.425 9,000-61.40 X1,500-61.375
1,500-61.35 X500-61.375 500-61.40 1,500-61.35
X2,000-61.375 1,000-61.35 X1,500-61.375 16,000-61.35
Y500-61.35 1,500-61.35 X1,000-61.375 500-61.35
X1,500-61.375 1,000-61.40 X1,000-61.375 Y1,500-61.40
500-61.35 X2,000-61.375 2,000-61.35 X3,500-61.375
500-61.40 5,000-61.35 Y1,000-61.35 X5,500-61.375
11,500-61.35 X1,500-61.375 500-61.35 X500-61.375
66,000-61.40 D20-61.216 X500-61.425 1,500-61.40
X1,000-61.425 500-61.40 X1,000-61.425 1,000-61.40
X500-61.425 1,500-61.40 X2,000-61.425 76,000-61.45
X500-61.45 2,000-61.45 X500-61.475 1,000-61.50
1,000-61.45 X1,500-61.475 1,000-61.50 500-61.45
X1,500-61.475 4,500-61.50 X1,000-61.475 40,500-61.50
53,500-61.45 1,000-61.40 X500-61.425 500-61.45
500-61.40 X3,000-61.425 500-61.45 X3,000-61.425
500-61.45 X2,000-61.425 500-61.40 X500-61.425 500-61.45
1,000-61.40 X2,500-61.425 500-61.45 X2,500-61.425
1,500-61.40 X2,000-61.425 500-61.45 X2,000-61.425
1,000-61.45 500-61.40 X1,000-61.425 2,500-61.45
1,000-61.40 1,500-61.45 X500-61.425 1,500-61.45
X1,500-61.425 4,000-61.40 X500-61.425 8,000-61.45
6,500-61.40 X1,000-61.425 54,000-61.45 500-61.50
1,000-61.45 Y6,000-61.45 X2,000-61.475 3,000-61.50
X1,000-61.475 3,500-61.50 X500-61.45 500-61.45
X2,500-61.475 500-61.45 X1,000-61.475 1,000-61.45
X500-61.475 500-61.50 X2,000-61.475 500-61.45
X500-61.475 2,500-61.45 500-61.50 X1,000-61.475
1,000-61.50 X1,000-61.475 500-61.50 X1,500-61.475
3,000-61.50 X1,000-61.475 500-61.50 X1,500-61.475
68,000-61.50 Y4,000-61.50 13,000-61.55 1,000-61.60
28,500-61.55 X500-61.55 24,500-61.55 X2,500-61.55
X500-61.575 28,500-61.60 X500-61.575 1,000-61.60
20,000-61.55 500-61.60 X500-61.575 1,500-61.60
X500-61.575 500-61.60 21,500-61.55 19,500-61.50
14,000-61.55 1,500-61.50 X2,000-61.525 8,500-61.50
X500-61.475 20,000-61.50 X500-61.475 2,500-61.50
X500-61.475 2,000-61.50 1,000-61.45 1,000-61.50
X500-61.475 19,000-61.50 X500-61.475 1,000-61.50
X1,000-61.475 1,500-61.50 1,000-61.45 Y2,000-61.45
30,000-61.45 X2,000-61.475 1,000-61.50 X1,500-61.475
11,500-61.45 500-61.40 1,000-61.45 X500-61.425
1,500-61.45 X1,000-61.425 1,000-61.40 1,000-61.45
X3,000-61.425 500-61.40 X500-61.425 500-61.40
X5,000-61.40 1,000-61.45 X1,500-61.425 1,000-61.45
21,000-61.40 500-61.45 X500-61.425 1,000-61.45
X1,000-61.425 3,500-61.40 X4,000-61.425 1,000-61.45
X1,000-61.425 500-61.40 X1,500-61.425 3,000-61.45
D160-61.634 500-61.45 X1,000-61.425 1,000-61.45
X1,500-61.425 37,000-61.45 10,000-61.50 X1,500-61.475
X3,000-61.45 500-61.50 X500-61.50 X500-61.475
1,500-61.45 2,000-61.50 X1,500-61.45 500-61.50
1,000-61.45 1,500-61.50 6,500-61.45 X1,000-61.475
500-61.45 X500-61.45 X500-61.475 2,000-61.50
X1,000-61.475 6,000-61.45 500-61.50 X500-61.45
X500-61.475 1,000-61.50 X500-61.475 4,000-61.45
1,000-61.50 X500-61.475 500-61.45 4,500-61.50
X1,000-61.475 2,000-61.50 2,000-61.45 X4,500-61.45
X500-61.475 1,000-61.50 Y500-61.45 X1,500-61.475
3,000-61.45 500-61.50 X500-61.475 X500-61.45
1,500-61.50 X500-61.475 500-61.45 4,000-61.50
X1,000-61.475 5,000-61.45 1,000-61.50 500-61.45
X500-61.475 2,000-61.50 500-61.45 X1,000-61.475
2,500-61.50 X1,500-61.475 2,000-61.50 6,000-61.45
1,500-61.50 X500-61.45 1,500-61.50 X500-61.475
500-61.45 500-61.50 X500-61.475 500-61.45 1,500-61.50
4,000-61.45 1,000-61.50 X500-61.475 X500-61.50
X500-61.475 500-61.45 3,500-61.50 5,500-61.45
X1,000-61.475 1,000-61.50 X500-61.475 6,500-61.50
X500-61.475 4,000-61.45 X500-61.475 1,500-61.50
500-61.45 X1,000-61.475 500-61.45 X1,000-61.475
1,500-61.50 7,000-61.45 X500-61.475 500-61.50
X500-61.475 4,000-61.50 3,500-61.45 500-61.50
X500-61.475 1,000-61.45 X500-61.475 1,000-61.50
500-61.45 X2,000-61.475 1,000-61.50 6,000-61.45
1,500-61.50 500-61.45 500-61.50 2,000-61.45
X1,500-61.45 500-61.50 X1,500-61.475 4,000-61.45
500-61.50 X500-61.475 29,000-61.45 3,000-61.50
500-61.45 2,500-61.50 500-61.45 X500-61.475 5,500-61.45
2,500-61.50 25,000-61.45 500-61.50 X500-61.475
1,000-61.50 X500-61.475 4,000-61.45 500-61.50
1,500-61.45 1,000-61.50 X500-61.475 500-61.45
X500-61.475 2,500-61.50 X500-61.475 7,000-61.45
1,500-61.50 X4,500-61.475 1,000-61.50 500-61.45
X1,000-61.475 1,000-61.50 X1,000-61.475 39,500-61.50
2,500-61.55 500-61.50 Y500-61.50 2,000-61.55
X2,500-61.525 50,500-61.55 12,000-61.60 1,000-61.55
500-61.60 1,500-61.55 59,000-61.60 1,500-61.65
13,500-61.70 X1,000-61.675 10,000-61.65 3,000-61.70
25,000-61.65 3,500-61.70 15,000-61.65 500-61.70
6,000-61.65 1,000-61.70 19,000-61.65 1,500-61.70
12,500-61.65 3,000-61.70 1,500-61.65 500-61.70
20,000-61.65 X500-61.65 8,500-61.65 1,500-61.60
500-61.65 X500-61.60 2,000-61.60 500-61.65 X1,000-61.60
17,000-61.60 X500-61.60 X500-61.625 X500-61.60
X500-61.625 1,000-61.60 X500-61.625 3,500-61.60
33,000-61.65 4,500-61.70 1,000-61.65 X500-61.675
4,500-61.65 3,000-61.70 2,500-61.65 500-61.70
X1,000-61.675 2,500-61.70 500-61.65 500-61.70
X2,000-61.675 32,500-61.70 Y1,000-61.70 3,500-61.70
Y500-61.70 7,500-61.70 9,000-61.75 21,000-61.70
X500-61.675 1,000-61.70 Y500-61.70 X500-61.675
2,500-61.70 Y500-61.70 500-61.70 1,000-61.65
X1,000-61.675 500-61.70 X1,000-61.675 Y500-61.70
1,000-61.70 X500-61.65 2,500-61.70 2,000-61.65
X500-61.675 1,500-61.65 500-61.70 1,500-61.65
X500-61.675 X500-61.65 X500-61.675 500-61.70
X1,000-61.675 500-61.65 500-61.70 X500-61.65 500-61.70
X1,500-61.675 X500-61.65 500-61.65 X2,000-61.675
5,500-61.70 500-61.65 6,000-61.70 Y500-61.70 500-61.70
5,500-61.65 X1,000-61.675 1,000-61.70 X500-61.65
3,500-61.70 2,500-61.65 Y500-61.70 1,500-61.70
X500-61.675 2,500-61.65 X500-61.65 X500-61.675
1,500-61.65 5,000-61.70 1,000-61.75 X2,000-61.725
500-61.75 5,000-61.70 4,500-61.75 2,000-61.70 500-61.75
4,000-61.70 2,000-61.75 1,500-61.70 1,500-61.75
X2,000-61.725 16,000-61.75 X500-61.775 1,500-61.80
39,000-61.75 Y500-61.75 1,000-61.70 Y500-61.75
7,500-61.75 X2,000-61.75 X500-61.725 3,500-61.75
500-61.80 X1,000-61.775 16,500-61.75 2,000-61.80
1,000-61.75 X3,500-61.775 34,500-61.75 Y500-61.75
35,000-61.75 X1,000-61.725 500-61.75 X500-61.725
1,000-61.70 1,500-61.75 X500-61.725 500-61.70
1,000-61.75 X1,500-61.725 500-61.70 500-61.75
X2,500-61.725 1,500-61.70 1,000-61.75 500-61.70
X2,500-61.725 500-61.70 X500-61.725 21,500-61.70
1,000-61.75 12,000-61.70 500-61.75 2,500-61.70
Y500-61.70 4,000-61.70 X1,500-61.725 1,000-61.75
X500-61.725 6,000-61.70 48,000-61.75 500-61.80
X1,000-61.775 2,000-61.75 1,000-61.80 X3,000-61.775
1,500-61.75 X1,500-61.775 27,500-61.75 Y2,000-61.75
34,000-61.75 24,000-61.70 4,000-61.75 4,500-61.70
1,000-61.75 X2,500-61.725 24,500-61.70 1,000-61.65
500-61.70 5,500-61.65 500-61.70 500-61.65 X500-61.675
24,000-61.70 500-61.65 2,000-61.70 1,500-61.65
500-61.70 2,500-61.65 D120-61.95 3,000-61.65
1,000-61.70 21,000-61.65 10,000-61.70 2,000-61.65
Y500-61.65 500-61.70 X3,000-61.675 500-61.70
X1,000-61.675 1,000-61.65 1,500-61.70 500-61.65
48,000-61.70 8,500-61.75 500-61.70 1,500-61.75
4,500-61.70 7,000-61.75 1,000-61.70 X3,500-61.725
2,500-61.70 500-61.75 X1,000-61.725 1,500-61.70
1,000-61.75 500-61.70 500-61.75 Y500-61.75 10,000-61.75
1,000-61.70 500-61.75 X500-61.725 500-61.75
X1,000-61.725 5,000-61.70 1,000-61.75 500-61.70
1,000-61.75 500-61.70 500-61.75 Y500-61.75 5,000-61.75
X500-61.725 500-61.70 2,000-61.75 79,500-61.70
X500-61.675 2,500-61.65 X1,000-61.675 500-61.65
500-61.70 2,500-61.65 1,500-61.70 2,000-61.65 500-61.70
7,000-61.65 1,000-61.70 3,500-61.65 1,000-61.70
3,500-61.65 500-61.70 3,000-61.65 1,000-61.70
1,000-61.65 1,000-61.70 X1,500-61.675 3,000-61.65
1,500-61.70 500-61.65 10,500-61.70 500-61.65
2,000-61.70 X1,000-61.675 2,500-61.70 1,000-61.65
500-61.70 500-61.65 4,500-61.70 5,500-61.65 1,000-61.70
1,000-61.65 13,500-61.70 X2,000-61.675 1,500-61.70
X2,500-61.675 1,000-61.65 500-61.70 4,000-61.65
2,500-61.70 X500-61.675 2,000-61.70 500-61.65
7,000-61.70 X500-61.675 1,000-61.70 X1,000-61.675
1,000-61.70 X500-61.675 500-61.70 X1,500-61.675
500-61.70 X1,000-61.675 2,000-61.70 500-61.65
4,000-61.70 Y2,500-61.70 500-61.70 Y500-61.70
18,500-61.70 4,500-61.75 X500-61.725 1,500-61.70
X500-61.725 500-61.75 X1,500-61.725 1,500-61.70
1,000-61.75 X1,500-61.725 5,500-61.70 Y1,000-61.70
25,000-61.70 Y500-61.70 2,000-61.70 11,000-61.65
9,000-61.70 2,000-61.65 1,000-61.70 D200-61.465
500-61.70 1,000-61.65 X500-61.675 500-61.65 2,500-61.70
X2,000-61.675 500-61.70 X500-61.675 1,000-61.65
500-61.70 X1,000-61.675 12,500-61.70 Y2,000-61.70
29,000-61.70 7,500-61.75 X1,000-61.725 500-61.75
X1,500-61.725 5,000-61.75 500-61.70 X500-61.725
2,000-61.75 X500-61.725 500-61.70 500-61.75 500-61.70
500-61.75 1,500-61.70 X1,000-61.725 51,500-61.75
7,500-61.80 X1,000-61.775 1,000-61.80 X500-61.775
1,000-61.80 21,000-61.75 X500-61.725 8,000-61.75
X500-61.725 500-61.75 500-61.70 500-61.75 1,000-61.70
X1,000-61.725 1,000-61.75 Y500-61.75 2,000-61.75
Y500-61.75 4,000-61.75 Y500-61.75 500-61.75 ]/-//[
3,000-61.75 2,500-61.80 2,000-61.75 X500-61.775
1,000-61.75 500-61.80 23,000-61.75 X1,000-61.725
12,500-61.70 500-61.75 X500-61.725 9,500-61.70
500-61.65 500-61.70 X1,500-61.675 2,500-61.65 500-61.70
X500-61.675 12,000-61.65 X500-61.675 1,000-61.65
1,000-61.70 9,000-61.65 500-61.70 2,000-61.65
1,000-61.60 500-61.65 X1,000-61.625 500-61.65
X1,500-61.625 500-61.65 1,500-61.60 500-61.65
X500-61.625 500-61.65 X1,000-61.625 1,000-61.60
500-61.65 X1,500-61.625 14,000-61.65 500-61.60
47,000-61.65 38,500-61.70 16,500-61.75 500-61.80
X1,000-61.775 500-61.80 X6,000-61.775 57,000-61.75
9,000-61.70 2,500-61.65 1,500-61.70 11,000-61.65
Y2,000-61.65 500-61.65 3,500-61.60 10,000-61.65
24,000-61.60 4,000-61.65 18,000-61.60 7,500-61.65
15,500-61.60 X1,500-61.575 1,000-61.60 Y3,500-61.60
10,000-61.60 Y500-61.60 22,500-61.60 5,500-61.65
1,500-61.70 1,500-61.65 X1,000-61.675 500-61.70
500-61.65 X1,000-61.675 500-61.70 X1,500-61.675
1,500-61.70 X1,000-61.675 500-61.70 X500-61.675
500-61.65 1,000-61.70 X1,500-61.675 1,500-61.70
1,000-61.65 500-61.70 X1,500-61.675 1,500-61.70
Y500-61.70 500-61.70 X1,000-61.675 500-61.70
X1,500-61.675 500-61.65 500-61.70 500-61.65 500-61.70
X1,000-61.675 Y500-61.70 1,500-61.70 1,000-61.65
1,000-61.70 D200-61.70 X500-61.675 1,000-61.70
500-61.65 2,000-61.70 Y500-61.65 X2,000-61.675
1,000-61.65 1,000-61.70 X1,000-61.675 500-61.70
X500-61.675 Y500-61.65 3,500-61.70 Y500-61.70
2,500-61.70 X1,000-61.675 1,000-61.65 500-61.70
X1,500-61.65 1,000-61.70 Y500-61.65 X1,500-61.65
40,000-61.65 X2,500-61.60 500-61.60 X1,500-61.625
64,000-61.60 20,000-61.55 X5,500-61.525 X500-61.50
X1,000-61.525 500-61.50 X1,500-61.525 1,500-61.55
500-61.50 X2,000-61.525 500-61.50 2,000-61.55
X2,000-61.525 1,500-61.55 1,000-61.50 X4,000-61.525
2,000-61.55 1,000-61.50 500-61.55 11,000-61.50
2,500-61.55 3,500-61.50 500-61.55 X1,500-61.525
500-61.50 1,000-61.55 X1,500-61.525 500-61.55
25,000-61.50 5,000-61.55 X1,000-61.525 4,000-61.50
500-61.55 3,000-61.50 500-61.55 X500-61.525 2,000-61.55
X500-61.525 500-61.55 X500-61.525 500-61.50 500-61.55
X500-61.525 500-61.55 X1,500-61.525 5,500-61.55
500-61.50 2,000-61.55 X1,500-61.525 1,500-61.55
Y500-61.55 1,000-61.50 73,500-61.55 19,000-61.60
4,000-61.65 13,000-61.70 2,500-61.75 X1,000-61.725
29,500-61.75 500-61.80 35,500-61.75 25,000-61.70
4,000-61.75 2,000-61.70 500-61.75 X1,000-61.725
500-61.70 X2,000-61.725 59,000-61.70 53,500-61.65
1,000-61.60 X1,500-61.625 500-61.60 13,000-61.65
500-61.60 X1,000-61.625 1,000-61.65 X2,500-61.625
1,500-61.65 1,000-61.60 X1,000-61.625 500-61.60
1,500-61.65 X99,500-61.625 500-61.65 X1,000-61.625
1,500-61.60 X1,000-61.625 500-61.65 X500-61.625
500-61.65 500-61.60 1,000-61.65 500-61.60 500-61.65
X1,000-61.625 2,000-61.65 X1,000-61.625 1,000-61.65
X500-61.625 500-61.60 D13-61.60 500-61.60 X2,500-61.625
500-61.65 Y500-61.60 500-61.65 X1,500-61.625 500-61.65
Y500-61.65 1,000-61.60 6,000-61.65 Y500-61.60 500-61.60
1,000-61.65 X1,000-61.625 500-61.65 X500-61.625
500-61.65 55,000-61.60 39,500-61.55 500-61.50 500-61.55
1,000-61.50 5,000-61.55 X2,000-61.525 6,500-61.50
X3,000-61.525 1,000-61.50 X500-61.525 1,500-61.55
500-61.50 96,000-61.55 9,500-61.60 X2,000-61.575
1,000-61.60 500-61.55 500-61.60 X1,000-61.575 500-61.55
X1,000-61.575 1,000-61.60 500-61.55 500-61.60
X500-61.575 500-61.60 500-61.55 500-61.60 X500-61.575
1,000-61.60 X500-61.575 1,000-61.55 500-61.60
X500-61.575 1,000-61.55 X500-61.575 500-61.60 D40-61.18
500-61.55 500-61.60 1,000-61.55 X500-61.575 2,000-61.55
1,500-61.60 X1,000-61.575 1,000-61.60 1,000-61.55
500-61.60 X1,000-61.575 500-61.60 X1,500-61.575
3,000-61.60 X1,000-61.575 500-61.60 X500-61.575
1,000-61.55 X1,000-61.575 500-61.55 X1,000-61.575
16,000-61.60 X1,000-61.575 500-61.55 1,500-61.60
X1,500-61.575 500-61.60 500-61.55 Y500-61.60 500-61.55
X1,000-61.575 1,000-61.60 X500-61.55 X1,000-61.575
500-61.55 500-61.60 X1,000-61.575 500-61.55 500-61.60
X500-61.575 1,000-61.55 500-61.60 X1,000-61.575
2,000-61.55 X1,000-61.575 2,000-61.60 500-61.55
X1,000-61.575 500-61.55 Y500-61.60 1,000-61.55
500-61.60 Y500-61.60 1,500-61.60 500-61.55
X1,000-61.575 2,500-61.60 X1,500-61.575 500-61.55
13,500-61.60 500-61.55 X1,000-61.575 500-61.55
X1,000-61.575 500-61.60 500-61.55 1,000-61.60
X2,000-61.575 106,500-61.60 21,000-61.65 500-61.70
53,000-61.65 1,500-61.70 8,500-61.65 2,500-61.70
X500-61.675 5,000-61.70 Y3,000-61.70 9,000-61.70
500-61.65 1,500-61.70 X500-61.675 2,000-61.70
X500-61.675 1,000-61.70 D245-61.75 3,000-61.70
Y500-61.70 1,500-61.70 X500-61.675 500-61.70 500-61.65
1,500-61.70 X500-61.675 1,500-61.70 X1,000-61.675
10,500-61.70 500-61.65 X1,000-61.675 D250-61.70
X1,000-61.675 1,000-61.70 Y500-61.70 500-61.70
X500-61.675 1,000-61.70 X500-61.675 500-61.70
Y500-61.70 500-61.70 X1,000-61.675 Y500-61.70
2,000-61.70 X500-61.675 500-61.70 X500-61.675
4,500-61.70 X1,000-61.675 500-61.65 1,000-61.70
X500-61.675 1,000-61.70 X500-61.675 42,500-61.65
24,000-61.60 Y1,000-61.60 17,000-61.60 10,500-61.65
500-61.60 X500-61.625 500-61.65 500-61.60 1,000-61.65
1,500-61.60 X500-61.60 1,000-61.60 X1,500-61.625
3,000-61.60 1,500-61.65 500-61.60 129,000-61.65
Y1,000-61.65 4,500-61.65 Y1,000-61.65 5,000-61.65
X1,000-61.675 500-61.70 X1,000-61.675 500-61.65
X1,500-61.675 500-61.70 D97-61.15 1,000-61.65
X1,500-61.675 1,000-61.65 1,500-61.70 2,000-61.65
500-61.70 X1,000-61.675 500-61.65 X1,500-61.675
500-61.70 X1,000-61.675 500-61.65 X500-61.675 500-61.70
500-61.65 500-61.70 X1,500-61.675 500-61.70 X500-61.675
1,500-61.65 X1,000-61.675 500-61.70 1,000-61.65
X2,000-61.675 500-61.70 500-61.65 X500-61.675 500-61.70
X1,000-61.675 Y500-61.65 500-61.65 1,000-61.70
X1,000-61.675 500-61.65 500-61.70 X1,000-61.675
500-61.70 Y500-61.65 X1,500-61.675 500-61.65
1,000-61.70 500-61.65 X1,500-61.675 1,500-61.70
500-61.65 1,000-61.70 500-61.65 Y500-61.70 500-61.65
Y500-61.65 500-61.70 1,000-61.65 X1,000-61.675
1,500-61.70 X1,000-61.675 1,000-61.65 500-61.70
X2,000-61.675 500-61.70 X1,500-61.675 1,000-61.65
500-61.70 500-61.65 1,500-61.70 Y500-61.70
X1,000-61.675 Y500-61.65 Y500-61.70 1,500-61.70
Y500-61.70 500-61.70 500-61.65 2,500-61.70
X1,500-61.675 1,000-61.70 Y500-61.70 500-61.70
500-61.65 Y1,500-61.70 500-61.65 Y1,000-61.65 500-61.70
Y1,000-61.70 1,500-61.70 500-61.65 X1,500-61.675
3,000-61.70 Y500-61.70 500-61.70 500-61.65 500-61.70
500-61.65 500-61.70 Y500-61.70 500-61.70 Y1,000-61.70
1,000-61.70 500-61.65 1,000-61.70 X1,500-61.675
1,500-61.70 500-61.65 1,500-61.70 Y2,000-61.70
5,500-61.70 Y1,500-61.70 1,000-61.70 500-61.65
2,000-61.70 Y1,000-61.70 1,000-61.70 X1,500-61.675
Y1,500-61.70 6,500-61.70 Y2,500-61.70 4,500-61.70
500-61.65 59,000-61.70 40,500-61.75 43,000-61.80
6,000-61.85 38,000-61.90 6,500-61.95 Y2,500-61.95
8,500-61.95 35,000-61.90 1,000-61.95 11,000-61.90
500-61.95 15,000-61.90 2,000-61.95 22,000-61.90
17,000-61.85 3,500-61.90 3,000-61.85 D144-61.35
2,500-61.85 X1,000-61.875 13,000-61.85 31,500-61.80
500-61.75 2,000-61.80 Y500-61.75 3,000-61.80
1,000-61.75 X2,000-61.775 5,000-61.75 Y1,000-61.75
33,500-61.75 2,000-61.70 X1,000-61.725 500-61.70
X1,000-61.725 1,500-61.75 Y2,500-61.70 28,000-61.70
Y500-61.70 13,500-61.70 1,000-61.65 500-61.70
X1,000-61.675 1,000-61.70 X500-61.675 1,000-61.65
1,500-61.70 11,000-61.65 X1,500-61.675 2,000-61.65
X1,000-61.675 4,500-61.65 500-61.70 X1,000-61.675
500-61.65 500-61.70 1,000-61.65 X1,000-61.675 500-61.65
X1,000-61.675 2,000-61.70 500-61.65 X2,000-61.675
500-61.70 10,500-61.65 X1,000-61.675 500-61.65
14,000-61.70 500-61.65 X3,500-61.675 4,000-61.70
Y500-61.70 2,000-61.70 Y500-61.65 500-61.65 3,500-61.70
500-61.65 6,000-61.70 Y1,000-61.70 5,000-61.70
500-61.65 5,500-61.70 X1,000-61.675 3,000-61.70
500-61.65 1,000-61.70 Y500-61.70 500-61.70 Y1,500-61.70
500-61.70 X1,000-61.675 1,000-61.65 2,000-61.70
X1,000-61.675 1,000-61.70 X1,500-61.675 3,500-61.65
X1,000-61.675 500-61.70 1,500-61.65 X1,000-61.675
1,000-61.70 X1,000-61.675 7,000-61.70 10,000-61.65
500-61.70 X1,000-61.675 6,500-61.65 X1,000-61.675
10,500-61.65 2,000-61.70 Y500-61.65 3,500-61.65
1,500-61.70 X1,500-61.675 1,000-61.65 3,000-61.70
X1,500-61.675 500-61.65 Y500-61.65 1,000-61.70
X2,000-61.675 500-61.65 3,500-61.70 3,000-61.65
2,000-61.70 Y2,500-61.70 4,000-61.70 M115,000-61.50
8,000-61.70 15,000-61.65 4,000-61.70 X3,000-61.65
X500-61.675 2,000-61.70 X1,000-61.675 4,500-61.65
1,500-61.70 X1,500-61.675 500-61.65 4,000-61.70
3,000-61.65 500-61.70 4,000-61.65 2,500-61.70
9,500-61.65 1,000-61.70 35,000-61.65 X1,500-61.675
3,500-61.65 Y4,500-61.65 500-61.65 500-61.70
Y4,000-61.65 1,000-61.65 1,000-61.70 7,500-61.65
X1,000-61.675 1,000-61.65 X3,500-61.65 4,000-61.65
2,000-61.70 5,000-61.65 500-61.70 Y1,000-61.70
3,500-61.65 X1,000-61.65 Y500-61.70 2,500-61.70
500-61.65 X2,000-61.675 1,500-61.70 Y1,000-61.70
4,000-61.65 3,500-61.70 X1,000-61.65 1,500-61.70
3,000-61.65 1,000-61.70 1,000-61.65 5,000-61.70
500-61.65 Y500-61.65 5,000-61.65 3,000-61.70 500-61.65
1,000-61.70 X1,000-61.675 3,000-61.65 4,000-61.70
4,500-61.65 Y500-61.65 500-61.65 1,000-61.70
Y1,500-61.70 500-61.70 X1,000-61.65 X1,000-61.675
3,500-61.70 46,500-61.65 Y1,500-61.65 2,500-61.65
X3,500-61.675 3,000-61.65 500-61.70 7,000-61.65
1,000-61.70 500-61.65 2,000-61.70 X2,000-61.675
1,500-61.70 3,000-61.65 6,500-61.70 Y500-61.70
4,000-61.70 Y500-61.70 2,500-61.70 1,500-61.65
36,500-61.70 500-61.65 1,000-61.70 500-61.65
2,500-61.70 1,000-61.65 5,500-61.70 Y1,000-61.70
1,500-61.70 8,500-61.65 1,500-61.70 X1,000-61.675
6,500-61.65 2,000-61.70 500-61.65 500-61.70
Y2,000-61.65 1,000-61.65 X500-61.675 10,000-61.70
4,000-61.65 X500-61.675 500-61.65 2,000-61.70
3,000-61.65 1,000-61.70 8,000-61.65 2,000-61.70
500-61.65 4,500-61.70 3,500-61.65 2,000-61.70 500-61.65
2,000-61.70 3,500-61.65 X1,500-61.675 5,500-61.65
4,500-61.70 5,000-61.65 2,000-61.70 X1,000-61.675
2,000-61.70 500-61.65 X500-61.675 10,000-61.65
X1,000-61.675 500-61.65 2,500-61.70 10,000-61.65
4,000-61.70 5,500-61.65 12,500-61.70 500-61.65
4,000-61.70 X1,000-61.675 500-61.65 13,000-61.70
2,500-61.65 2,000-61.70 500-61.65 3,000-61.70 500-61.65
13,500-61.70 X500-61.675 3,500-61.65 6,500-61.70
34,000-61.65 3,500-61.70 500-61.65 3,500-61.70
X500-61.675 7,500-61.70 3,500-61.65 Y1,500-61.70
2,500-61.70 500-61.65 2,500-61.70 500-61.65 2,000-61.70
7,500-61.65 7,000-61.70 2,500-61.65 1,500-61.70
1,000-61.65 6,500-61.70 3,000-61.65 2,000-61.70
Y500-61.70 40,500-61.70 1,500-61.75 5,500-61.80
7,000-61.85 10,500-61.80 10,500-61.85 D365-61.80
500-61.80 33,000-61.85 500-61.80 1,000-61.85 500-61.80
2,500-61.85 32,000-61.80 1,500-61.70 2,500-61.80
7,000-61.70 500-61.75 Y500-61.75 1,000-61.70
1,500-61.75 ]< U100,000-61.60 11,500-61.60 U7,500-61.60
118,500-61.60 U47,500-61.60 51,500-61.60 U1,000-61.60
208,000-61.60 U6,000-61.60 285,500-61.60 U84,000-61.60
340,500-61.60 U19,500-61.60 5,000-61.60 U100,000-61.60
2,500-61.60 U63,000-61.60 113,000-61.60 U50,000-61.60
192,000-61.60 U500-61.60 2,000-61.60 U43,500-61.60
124,000-61.60 >
943 意科控股 < >[ D1,000-0.108 8,000-0.114 ]/-//[ 8,000-0.13
32,000-0.131 24,000-0.13 ]< >
945 宏利金融－Ｓ < 200-153.20 >[ 700-153.70 600-153.40 100-154.00
700-153.40 100-153.20 200-153.40 1,700-153.30
X100-153.40 2,700-153.30 2,800-153.40 300-153.70
300-154.00 Y200-154.00 100-154.00 1,800-153.80
100-153.90 200-154.00 100-153.80 ]/-//[ 300-153.60
3,700-153.70 4,100-153.60 1,700-153.70 100-153.80
1,400-153.70 300-153.60 7,500-153.70 100-153.80
6,400-153.70 500-153.90 300-154.00 200-153.90
1,700-153.70 200-153.90 2,000-153.70 D12-152.70
400-153.80 5,000-154.00 800-154.10 900-154.20
200-153.60 100-154.20 D22-152.70 200-154.10 ]< >
947 摩比發展 < 14,000-0.91 >[ 61,000-0.91 49,000-0.90 40,000-0.91
1,000-0.92 10,000-0.91 3,000-0.92 70,000-0.91
31,000-0.90 2,000-0.91 ]/-//[ 1,000-0.91 11,000-0.90
1,000-0.91 63,000-0.90 1,000-0.91 8,000-0.90 1,000-0.91
412,000-0.90 3,000-0.89 21,000-0.90 5,000-0.89 ]< >
948 阿爾法企業 < >[ D1,500-1.12 ]/-//[ 26,000-1.20 ]< 2,000-1.25 >
950 李氏大藥廠 < >[ 500-4.47 500-4.26 500-4.38 2,500-4.39 500-4.37 ]
/-//[ 2,000-4.36 500-4.34 500-4.33 Y1,000-4.33 500-4.31
1,000-4.33 1,000-4.32 1,500-4.31 3,000-4.30 1,000-4.27
500-4.30 9,000-4.28 10,500-4.27 3,000-4.25 10,000-4.22
16,000-4.24 4,000-4.27 1,500-4.24 22,000-4.26
1,000-4.25 3,000-4.27 ]< 4,000-4.26 >
951 超威動力 < >[ 1,000-2.80 2,000-2.79 2,000-2.80 1,000-2.78
3,000-2.77 1,000-2.76 2,000-2.78 1,000-2.76 2,000-2.78
1,000-2.76 1,000-2.78 ]/-//[ 3,000-2.78 1,000-2.77
2,000-2.78 1,000-2.77 1,000-2.78 2,000-2.77 1,000-2.76
5,000-2.77 3,000-2.78 1,000-2.77 2,000-2.78 1,000-2.77
3,000-2.78 1,000-2.79 1,000-2.80 Y1,000-2.79 1,000-2.80
4,000-2.79 18,000-2.80 Y1,000-2.80 6,000-2.80
6,000-2.81 1,000-2.79 3,000-2.81 4,000-2.80 1,000-2.79
3,000-2.80 2,000-2.81 Y1,000-2.81 2,000-2.78 1,000-2.81
]< 2,000-2.81 U1,000-2.81 9,000-2.81 >
952 中國通海金融 < >[ 50,000-0.40 ]/-//[ 20,000-0.39 20,000-0.40
10,000-0.41 ]< >
954 常茂生物 < >[ 172,000-0.73 ]/-//[ 20,000-0.73 16,000-0.72 ]< >
956 新天綠色能源 < 7,000-2.14 >[ 4,000-2.14 4,000-2.13 1,000-2.14
10,000-2.12 31,000-2.13 1,000-2.12 1,000-2.13
1,000-2.12 4,000-2.13 4,000-2.12 3,000-2.13 6,000-2.12
83,000-2.13 81,000-2.14 190,000-2.15 3,000-2.14
1,000-2.15 2,000-2.14 12,000-2.15 2,000-2.14
10,000-2.15 2,000-2.14 7,000-2.15 Y3,000-2.15
7,000-2.15 2,000-2.14 1,000-2.15 37,000-2.14 1,000-2.15
46,000-2.14 1,000-2.15 5,000-2.14 2,000-2.15 4,000-2.14
1,000-2.15 4,000-2.14 1,000-2.15 3,000-2.14 1,000-2.15
3,000-2.14 1,000-2.15 1,000-2.14 1,000-2.15 3,000-2.14
1,000-2.15 3,000-2.14 1,000-2.15 3,000-2.14 1,000-2.15
1,000-2.14 3,000-2.15 Y5,000-2.15 3,000-2.14 2,000-2.15
3,000-2.14 211,000-2.15 76,000-2.16 90,000-2.15
Y2,000-2.15 39,000-2.15 Y11,000-2.15 66,000-2.15
58,000-2.14 20,000-2.13 2,000-2.14 62,000-2.13
2,000-2.14 5,000-2.13 4,000-2.14 4,000-2.13 8,000-2.14
7,000-2.13 3,000-2.14 ]/-//[ Y8,000-2.14 2,000-2.13
Y6,000-2.13 3,000-2.14 Y3,000-2.13 4,000-2.14
51,000-2.13 14,000-2.14 171,000-2.13 D232-2.09
174,000-2.13 357,000-2.12 57,000-2.11 Y1,000-2.11
7,000-2.11 123,000-2.12 46,000-2.13 5,000-2.12
Y6,000-2.13 2,000-2.13 8,000-2.12 Y4,000-2.13
1,000-2.12 Y11,000-2.13 4,000-2.12 3,000-2.13
2,000-2.12 20,000-2.13 1,000-2.12 Y3,000-2.13
2,000-2.13 2,000-2.12 8,000-2.13 Y4,000-2.13 2,000-2.12
12,000-2.13 Y1,000-2.13 2,000-2.13 D703-2.06
Y6,000-2.13 21,000-2.13 3,000-2.12 4,000-2.13
Y5,000-2.13 18,000-2.13 3,000-2.12 8,000-2.13
Y3,000-2.13 31,000-2.13 Y6,000-2.13 70,000-2.13
Y9,000-2.13 18,000-2.13 Y12,000-2.13 144,000-2.13
4,000-2.14 2,000-2.13 4,000-2.14 5,000-2.13 9,000-2.14
D687-2.09 8,000-2.14 30,000-2.13 16,000-2.14 6,000-2.13
3,000-2.14 3,000-2.13 12,000-2.14 8,000-2.13 7,000-2.14
3,000-2.13 9,000-2.14 4,000-2.13 7,000-2.14 3,000-2.13
5,000-2.14 Y5,000-2.14 31,000-2.14 1,000-2.13
9,000-2.14 4,000-2.13 10,000-2.14 7,000-2.13 4,000-2.14
2,000-2.13 2,000-2.14 7,000-2.13 9,000-2.14 5,000-2.13
2,000-2.14 4,000-2.13 3,000-2.14 2,000-2.13 4,000-2.14
11,000-2.13 49,000-2.14 4,000-2.15 1,000-2.14
13,000-2.15 6,000-2.14 4,000-2.15 5,000-2.14 ]<
85,000-2.15 >
958 華能新能源 < U2,000-2.97 2,000-2.97 U2,000-2.97 20,000-2.97
U6,000-2.97 26,000-2.97 U6,000-2.97 10,000-2.97
U2,000-2.97 >[ 62,000-2.98 422,000-2.97 X8,000-2.98
28,000-2.97 4,000-2.98 X4,000-2.98 32,000-2.97
8,000-2.98 16,000-2.97 X8,000-2.98 10,000-2.97
8,000-2.98 14,000-2.97 8,000-2.98 8,000-2.97 8,000-2.98
10,000-2.97 8,000-2.98 110,000-2.97 8,000-2.98
8,000-2.97 8,000-2.98 12,000-2.97 8,000-2.98
48,000-2.97 8,000-2.98 66,000-2.97 10,000-2.98
2,000-2.97 8,000-2.98 2,000-2.97 8,000-2.98 2,000-2.97
10,000-2.98 38,000-2.97 X8,000-2.98 8,000-2.98
2,000-2.97 2,000-2.98 4,000-2.97 8,000-2.98 2,000-2.97
10,000-2.98 2,000-2.97 8,000-2.98 4,000-2.97 8,000-2.98
6,000-2.97 2,000-2.98 4,000-2.97 8,000-2.98 10,000-2.97
8,000-2.98 12,000-2.97 2,000-2.98 24,000-2.97
10,000-2.98 18,000-2.97 X4,000-2.972 2,000-2.97
8,000-2.98 8,000-2.97 2,000-2.98 22,000-2.97 8,000-2.98
2,000-2.97 2,000-2.98 32,000-2.97 X2,000-2.972
4,000-2.97 2,000-2.98 24,000-2.97 2,000-2.98
20,000-2.97 2,000-2.98 4,000-2.97 8,000-2.98
12,000-2.97 8,000-2.98 8,000-2.97 2,000-2.98
12,000-2.97 X2,000-2.972 16,000-2.97 2,000-2.98
4,000-2.97 8,000-2.98 20,000-2.97 2,000-2.98
22,000-2.97 2,000-2.98 18,000-2.97 2,000-2.98
22,000-2.97 2,000-2.98 20,000-2.97 2,000-2.98
18,000-2.97 X2,000-2.971 4,000-2.97 2,000-2.98
12,000-2.97 Y500,000-2.98 10,000-2.97 2,000-2.98
20,000-2.97 2,000-2.98 18,000-2.97 2,000-2.98
2,000-2.97 2,000-2.98 6,000-2.97 8,000-2.98 10,000-2.97
2,000-2.98 4,000-2.97 X2,000-2.972 8,000-2.98
18,000-2.97 10,000-2.98 16,000-2.97 12,000-2.98
4,000-2.97 2,000-2.98 X2,000-2.975 4,000-2.97
10,000-2.98 4,000-2.97 10,000-2.98 2,000-2.97
4,000-2.98 2,000-2.97 2,000-2.98 4,000-2.97 2,000-2.98
2,000-2.97 10,000-2.98 2,000-2.97 8,000-2.98 2,000-2.97
2,000-2.98 X2,000-2.977 6,000-2.97 2,000-2.98
4,000-2.97 2,000-2.98 2,000-2.97 2,000-2.98 2,000-2.97
2,000-2.98 4,000-2.97 2,000-2.98 22,000-2.97 2,000-2.98
2,000-2.97 2,000-2.98 14,000-2.97 6,000-2.98 4,000-2.97
2,000-2.98 2,000-2.97 2,000-2.98 2,000-2.97 2,000-2.98
2,000-2.97 2,000-2.98 2,000-2.97 8,000-2.98 2,000-2.97
2,000-2.98 4,000-2.97 4,000-2.98 4,000-2.97 ]/-//[
2,000-2.98 10,000-2.97 4,000-2.98 X2,000-2.974
2,000-2.98 2,000-2.97 2,000-2.98 2,000-2.97 2,000-2.98
2,000-2.97 10,000-2.98 4,000-2.97 10,000-2.98
2,000-2.97 2,000-2.98 2,000-2.97 8,000-2.98 2,000-2.97
2,000-2.98 4,000-2.97 10,000-2.98 4,000-2.97
10,000-2.98 12,000-2.97 2,000-2.98 X2,000-2.974
4,000-2.97 10,000-2.98 4,000-2.97 10,000-2.98
6,000-2.97 10,000-2.98 2,000-2.97 2,000-2.98 4,000-2.97
10,000-2.98 2,000-2.97 10,000-2.98 4,000-2.97
2,000-2.98 X2,000-2.977 4,000-2.97 10,000-2.98
2,000-2.97 2,000-2.98 4,000-2.97 2,000-2.98 4,000-2.97
4,000-2.98 2,000-2.97 2,000-2.98 6,000-2.97 2,000-2.98
4,000-2.97 10,000-2.98 4,000-2.97 X2,000-2.97
2,000-2.97 2,000-2.98 2,000-2.97 2,000-2.98 4,000-2.97
4,000-2.98 4,000-2.97 2,000-2.98 4,000-2.97 2,000-2.98
2,000-2.97 10,000-2.98 4,000-2.97 2,000-2.98 4,000-2.97
2,000-2.98 2,000-2.97 2,000-2.98 6,000-2.97 4,000-2.98
4,000-2.97 2,000-2.98 2,000-2.97 8,000-2.98 2,000-2.97
2,000-2.98 2,000-2.97 2,000-2.98 4,000-2.97
X4,000-2.973 2,000-2.98 4,000-2.97 2,000-2.98
4,000-2.97 24,000-2.98 6,000-2.97 2,000-2.98 D700-2.94
2,000-2.97 2,000-2.98 4,000-2.97 4,000-2.98 2,000-2.97
2,000-2.98 6,000-2.97 10,000-2.98 4,000-2.97 2,000-2.98
4,000-2.97 2,000-2.98 6,000-2.97 2,000-2.98 8,000-2.97
2,000-2.98 4,000-2.97 2,000-2.98 2,000-2.97 8,000-2.98
4,000-2.97 2,000-2.98 6,000-2.97 2,000-2.98 2,000-2.97
2,000-2.98 6,000-2.97 4,000-2.98 Y500,000-2.98
98,000-2.98 14,000-2.97 32,000-2.98 8,000-2.97
Y500,000-2.98 22,000-2.98 94,000-2.97 8,000-2.98
4,000-2.97 2,000-2.98 4,000-2.97 2,000-2.98 4,000-2.97
500,000-2.98 88,000-2.97 110,000-2.98 18,000-2.97
X4,000-2.978 10,000-2.97 2,000-2.98 10,000-2.97
X10,000-2.971 2,000-2.98 8,000-2.97 X10,000-2.98
2,000-2.97 4,000-2.98 4,000-2.97 2,000-2.98 6,000-2.97
8,000-2.98 X2,000-2.98 2,000-2.97 2,000-2.98 2,000-2.97
2,000-2.98 6,000-2.97 2,000-2.98 X4,000-2.974
4,000-2.97 X8,000-2.98 4,000-2.97 2,000-2.98 6,000-2.97
X8,000-2.98 10,000-2.97 2,000-2.98 6,000-2.97
Y2,000-2.97 X2,000-2.971 10,000-2.97 2,000-2.98
4,000-2.97 8,000-2.98 10,000-2.97 2,000-2.98
12,000-2.97 10,000-2.98 20,000-2.97 2,000-2.98
4,000-2.97 4,000-2.98 2,000-2.97 2,000-2.98 12,000-2.97
2,000-2.98 2,000-2.97 2,000-2.98 2,000-2.97 12,000-2.98
2,000-2.97 4,000-2.98 6,000-2.97 8,000-2.98 2,000-2.97
2,000-2.98 2,000-2.97 4,000-2.98 6,000-2.97 2,000-2.98
6,000-2.97 2,000-2.98 2,000-2.97 4,000-2.98 2,000-2.97
10,000-2.98 1,004,000-2.97 2,000-2.98 154,000-2.97
2,000-2.98 2,000-2.97 2,000-2.98 24,000-2.97 2,000-2.98
6,000-2.97 8,000-2.98 116,000-2.97 2,000-2.98
44,000-2.97 2,000-2.98 2,000-2.97 2,000-2.98
22,000-2.97 ]< 458,000-2.98 U2,000-2.98 78,000-2.98
U4,000-2.98 422,000-2.98 >
959 奧瑪仕國際 < >[ 10,000-0.092 D1,250-0.088 530,000-0.091 ]/-//[
D275-0.087 28,000-0.091 D50-0.085 244,000-0.093
16,000-0.095 ]< >
960 龍湖集團 < P47,589-33.50 27,000-31.60 >[ 6,500-31.85 2,000-31.90
1,000-31.85 500-31.90 1,500-31.65 500-31.90 2,000-31.65
500-31.85 500-31.65 8,500-31.60 3,500-31.55 500-31.50
500-31.45 10,500-31.50 5,000-31.60 D195-31.25
10,000-31.50 2,000-31.65 2,500-31.50 4,000-31.60
23,500-31.50 3,500-31.45 500-31.50 7,500-31.45
500-31.40 6,000-31.45 500-31.50 500-31.45 2,000-31.40
500-31.35 1,000-31.40 6,500-31.45 500-31.50 3,500-31.45
3,000-31.50 Y500-31.50 43,000-31.50 500-31.45
2,000-31.50 19,000-31.55 25,000-31.60 11,000-31.65
Y500-31.65 4,000-31.60 6,500-31.65 24,500-31.60
9,000-31.55 2,000-31.60 500-31.55 500-31.65 1,000-31.60
500-31.55 4,000-31.60 500-31.65 8,000-31.60 3,000-31.65
6,500-31.60 500-31.55 4,500-31.60 500-31.55 8,500-31.60
1,000-31.65 4,000-31.60 500-31.65 5,000-31.60
Y500-31.65 2,500-31.60 1,000-31.65 2,500-31.60
1,500-31.65 500-31.60 9,500-31.65 500-31.70 2,500-31.65
1,000-31.60 500-31.65 500-31.60 2,500-31.65
16,500-31.70 5,500-31.65 500-31.70 5,000-31.65
1,000-31.70 500-31.65 3,000-31.70 7,000-31.75
1,000-31.70 2,500-31.75 2,500-31.70 1,000-31.75
500-31.70 12,000-31.75 13,500-31.80 Y500-31.80
3,500-31.80 Y1,000-31.80 3,000-31.85 18,000-31.80
1,000-31.90 Y500-31.90 1,500-31.90 500-31.85 500-31.90
32,500-31.95 1,000-32.00 2,500-31.95 6,000-32.00
8,000-31.95 500-32.00 500-32.10 2,000-32.05 4,000-32.00
500-32.05 1,500-32.00 5,000-32.05 1,500-32.10 500-32.05
15,000-32.10 500-32.20 12,000-32.10 7,500-32.05
500-32.10 500-32.05 1,500-32.15 500-32.10 10,000-32.15
5,000-32.20 1,500-32.25 5,000-32.20 2,000-32.15
500-32.25 11,500-32.15 1,500-32.10 500-32.15
1,000-32.10 500-32.15 1,500-32.10 1,500-32.05 500-32.15
1,000-32.05 500-32.10 1,000-32.05 1,000-32.10
2,500-32.05 1,500-32.10 5,000-32.05 500-32.10
1,000-32.05 11,000-32.10 3,000-32.05 500-32.10
1,500-32.05 1,500-32.10 6,000-32.05 1,000-32.10
1,500-32.05 1,500-32.00 500-32.05 1,000-32.00 500-32.05
2,000-32.00 5,000-32.05 Y500-32.05 1,500-32.05
5,000-32.10 1,000-32.15 Y1,500-32.15 4,000-32.10
2,000-32.15 500-32.20 500-32.10 500-32.20 2,000-32.10
500-32.20 1,000-32.10 1,500-32.15 500-32.20 1,000-32.10
1,500-32.15 Y500-32.15 500-32.20 3,000-32.10
1,000-32.20 500-32.15 500-32.10 500-32.15 500-32.10
500-32.15 Y500-32.15 2,000-32.10 500-32.15 500-32.05
1,000-32.15 X240,000-32.125 500-32.05 500-32.15
72,000-32.05 2,500-32.15 12,000-32.05 4,000-32.00
1,000-32.05 18,000-31.95 1,500-32.00 31,500-31.95
3,000-31.90 15,500-31.95 10,000-31.90 2,000-31.95
30,000-31.90 2,000-31.95 3,000-31.85 1,000-32.05
3,500-31.85 32,500-31.90 2,000-32.00 1,000-31.90
1,000-32.00 1,500-31.90 2,000-32.05 500-31.90
2,500-32.05 Y500-32.00 5,000-31.95 3,500-31.90
3,500-31.95 2,500-31.90 1,500-31.95 3,000-31.90
500-31.95 Y500-31.95 3,500-31.85 2,000-31.90
2,500-31.80 1,000-31.90 500-31.80 2,500-31.95
1,500-31.85 500-32.00 1,000-31.85 1,000-32.00 500-32.05
1,000-31.85 2,000-32.05 4,500-31.85 5,000-31.95
1,500-31.90 6,500-31.85 4,000-32.00 500-31.90
2,500-31.85 500-31.95 2,000-31.85 3,500-32.00
3,500-31.90 3,500-31.85 4,000-31.95 2,500-31.85
2,500-32.00 5,500-31.85 2,000-31.95 500-31.90 500-31.95
7,500-32.00 500-31.95 1,500-32.00 500-31.95 7,000-31.90
1,500-31.95 500-31.90 2,000-32.00 2,500-31.90 500-31.95
500-31.90 Y500-31.95 1,000-31.90 500-31.95 1,500-31.90
500-31.95 500-31.90 500-31.95 500-31.90 1,500-31.95
500-31.90 1,000-31.95 1,000-31.90 500-31.95 5,500-31.90
500-31.95 500-31.90 500-31.95 500-31.90 2,500-31.95
Y500-31.95 2,000-31.95 Y1,000-31.95 3,000-31.95
Y500-31.95 500-31.95 Y500-31.95 4,000-31.95
10,000-31.90 15,500-31.85 2,500-31.80 500-31.75
148,000-31.85 Y2,500-31.85 43,500-31.85 32,500-31.80
5,000-31.85 8,000-31.80 76,500-31.85 8,500-31.90
10,500-31.95 4,000-31.85 3,000-31.95 3,000-31.90
1,000-32.00 1,500-32.05 1,500-32.00 Y500-32.00
500-32.00 500-31.95 3,500-32.05 500-32.10 1,500-32.00
500-32.10 500-32.05 500-32.10 5,500-32.00 1,500-31.95
5,500-31.90 3,500-31.95 2,000-31.90 5,000-31.85
500-31.95 1,000-31.90 D330-32.20 11,500-31.95
1,000-31.90 Y500-31.95 500-31.95 500-31.90 1,500-31.95
500-31.90 1,500-31.95 1,500-31.90 1,500-31.95 500-31.90
1,000-31.95 500-31.90 3,500-31.95 12,000-31.90
5,500-31.95 3,500-31.90 500-31.85 9,500-31.90
4,000-31.85 1,500-31.90 500-31.85 3,500-31.90
1,000-31.85 500-31.90 500-31.95 500-31.90 1,000-31.95
4,000-31.90 6,500-31.85 500-31.90 2,500-31.85 500-31.80
1,000-31.90 4,500-31.85 500-31.90 1,500-31.85 500-31.90
1,000-31.85 500-31.90 8,000-31.85 500-31.90 1,000-31.85
500-31.90 500-31.85 500-31.90 1,500-31.85 500-31.90
1,000-31.80 4,500-31.85 16,500-31.90 1,500-31.85
1,000-31.90 6,000-31.85 2,500-31.80 500-31.85
1,500-31.90 500-31.95 500-31.85 500-31.95 6,500-31.85
500-31.90 3,000-31.85 500-31.90 500-31.80 500-31.85
1,500-31.90 4,500-31.85 4,500-31.80 500-31.90 500-31.80
500-31.90 500-31.85 1,000-31.80 1,000-31.90 1,000-31.80
500-31.90 Y500-31.90 500-31.80 500-31.90 500-31.80
1,000-31.85 500-31.80 ]/-//[ 2,500-31.80 17,500-31.85
5,000-31.90 1,500-31.95 5,000-31.85 3,000-31.90
10,500-31.85 1,000-31.95 3,000-31.85 1,500-31.80
2,500-31.85 1,000-31.80 1,500-31.85 1,500-31.80
500-31.90 500-31.80 1,000-31.85 1,000-31.90 500-31.85
500-31.80 1,000-31.85 500-31.80 1,000-31.85 500-31.80
500-31.85 1,000-31.80 1,000-31.85 500-31.80 1,000-31.85
1,000-31.80 5,000-31.85 1,500-31.80 1,000-31.85
1,000-31.80 500-31.85 6,500-31.80 15,000-31.75
4,000-31.70 9,000-31.65 7,500-31.70 6,500-31.65
500-31.75 Y500-31.75 500-31.65 1,000-31.70 500-31.75
1,000-31.70 Y500-31.75 500-31.75 1,000-31.70
1,500-31.75 Y1,000-31.75 4,000-31.75 3,000-31.80
5,000-31.75 1,000-31.80 Y500-31.80 1,500-31.75
500-31.80 Y500-31.80 500-31.80 500-31.75 1,000-31.80
500-31.75 500-31.80 1,000-31.75 2,000-31.80 500-31.75
500-31.80 1,000-31.75 500-31.80 500-31.75 2,000-31.80
2,000-31.75 500-31.80 1,000-31.75 1,000-31.80
1,500-31.75 500-31.80 500-31.75 2,000-31.80 1,500-31.75
500-31.80 3,000-31.75 1,000-31.80 1,500-31.75
2,000-31.70 2,000-31.75 Y2,500-31.75 2,500-31.75
1,000-31.80 3,500-31.70 1,500-31.75 1,500-31.70
500-31.75 2,000-31.70 500-31.75 2,000-31.70 500-31.75
500-31.70 500-31.75 6,500-31.70 1,000-31.65 5,000-31.70
500-31.65 500-31.70 9,000-31.75 Y500-31.75 2,500-31.75
2,500-31.80 500-31.75 2,000-31.80 4,500-31.75
1,000-31.85 2,000-31.80 148,000-31.85 16,000-31.90
10,000-31.85 7,000-31.90 11,000-31.95 9,000-31.90
2,000-31.95 1,000-32.00 24,000-31.90 9,000-31.85
2,000-31.90 500-31.85 5,000-31.90 7,000-31.85
3,500-31.80 500-31.90 6,500-31.85 1,000-31.90
2,000-31.80 500-31.90 500-31.80 500-31.95 1,000-31.80
3,500-31.90 500-31.95 500-31.85 500-31.90 1,000-31.85
500-31.90 1,000-31.95 1,000-31.90 7,000-31.95
1,000-32.00 500-31.85 3,500-31.90 500-31.95 5,000-31.90
500-31.95 500-31.90 500-31.95 1,000-31.90 1,000-31.95
500-31.90 1,500-31.95 Y500-31.95 500-31.90 1,500-31.95
500-31.90 500-31.95 6,000-31.90 500-31.95 5,500-31.90
500-31.95 7,000-31.90 1,500-31.95 Y500-31.90
4,500-31.90 2,000-31.95 1,000-31.90 4,500-31.95
500-32.00 4,500-31.95 1,000-32.00 4,000-31.95 500-32.05
2,000-32.00 500-31.95 2,000-32.05 2,500-32.00
Y1,000-32.05 8,000-32.00 4,000-31.95 500-32.00
3,500-31.95 8,500-31.90 2,500-31.95 500-31.90 500-31.95
3,500-31.90 Y500-31.95 1,500-31.90 6,000-31.95
1,000-32.00 1,500-31.95 3,000-31.90 1,000-31.95
1,000-31.90 1,000-31.95 X1,000-31.95 1,000-31.90
1,000-31.95 2,500-31.90 2,000-31.95 Y500-31.95
8,000-31.90 Y500-31.95 2,000-31.95 4,000-31.90
2,000-31.95 500-31.90 1,000-31.95 2,000-31.90
3,000-31.95 1,000-31.90 2,000-31.95 1,500-31.90
500-31.95 500-31.90 1,500-31.95 500-31.90 Y500-31.95
1,000-31.95 500-31.90 1,500-31.95 7,500-31.90
1,500-31.95 5,500-31.90 500-31.85 500-31.90 500-31.95
1,500-31.90 1,000-31.85 3,500-31.90 1,500-31.85
500-31.95 10,000-31.85 2,500-31.90 6,000-31.85
500-31.90 2,000-31.85 Y2,000-31.90 15,500-31.90
2,000-31.95 3,500-31.90 4,500-31.95 1,000-32.00
3,500-31.90 500-31.95 7,000-31.90 500-31.95 2,500-31.90
500-31.95 500-32.00 6,000-31.95 2,500-31.90 500-32.00
1,500-31.95 500-31.90 8,000-32.00 500-31.95
17,500-32.05 2,000-31.95 4,500-32.05 500-32.10
500-32.05 5,500-31.95 1,500-31.90 2,000-31.95
1,000-32.00 22,000-32.05 500-32.00 500-31.95
13,000-32.05 22,000-32.00 32,000-31.95 7,000-31.90
12,500-31.85 500-31.80 1,000-31.90 1,500-31.85
500-31.90 6,500-31.85 1,000-31.90 1,000-31.85
4,000-31.90 Y1,000-31.90 3,500-31.90 Y500-31.90
5,000-31.90 1,000-31.95 500-31.90 500-31.95 7,000-31.90
7,000-31.85 2,000-31.80 1,000-31.85 2,000-31.80
4,500-31.85 1,500-31.80 500-31.85 1,500-31.80
1,500-31.85 500-31.80 3,000-31.85 1,000-31.80
1,000-31.85 1,000-31.80 500-31.85 6,500-31.80 500-31.75
2,500-31.80 11,000-31.75 1,000-31.80 Y1,000-31.80
2,000-31.80 Y4,500-31.80 20,500-31.80 500-31.85
10,500-31.80 5,500-31.85 15,500-31.80 51,500-31.75
56,000-31.80 71,500-31.85 500-31.90 7,000-31.95
23,500-31.90 41,500-31.85 4,000-31.90 13,500-31.85
X500-31.825 500-31.85 16,500-31.80 Y500-31.75
1,500-31.75 X500-31.75 20,000-31.75 21,500-31.80
25,000-31.75 2,000-31.85 12,500-31.80 7,500-31.75
109,500-31.80 36,500-31.85 11,500-31.95 500-32.00
1,500-31.95 1,000-31.90 X500-31.925 2,500-31.95
50,000-31.90 1,500-31.95 5,000-32.00 17,500-31.95
8,500-31.90 2,000-31.85 7,000-31.90 500-31.85
3,500-31.90 X2,000-31.875 500-31.85 500-31.90 500-31.85
1,500-31.90 Y1,000-31.90 43,500-31.90 Y2,000-31.90
28,000-31.90 11,000-31.95 3,500-32.00 X500-31.975
4,500-32.00 500-31.95 11,000-32.00 1,000-31.95
1,000-32.00 X500-31.975 500-31.95 28,500-32.00
2,500-32.05 7,500-32.00 1,500-32.05 4,500-32.00
500-32.05 26,000-32.00 Y500-32.00 6,500-32.00
12,500-32.05 X500-32.00 23,500-32.00 X500-31.975
500-32.00 7,000-31.95 X500-31.975 17,000-31.95
1,000-31.90 X500-31.925 11,000-31.90 Y500-31.95
1,000-31.90 Y500-31.95 X500-31.925 4,000-31.90
X500-31.925 8,500-31.90 X500-31.925 3,500-31.90
Y500-31.95 8,500-31.90 500-31.95 2,500-31.90
X500-31.925 500-31.90 500-31.95 2,500-31.90 X500-31.925
9,500-31.90 500-31.95 12,000-31.90 X500-31.95
3,000-31.90 2,500-31.85 13,500-31.90 Y2,000-31.90
10,000-31.90 Y1,000-31.95 5,000-31.95 14,000-31.90
19,000-31.85 3,500-31.90 3,000-31.95 2,000-31.90
8,000-31.95 500-31.90 9,000-31.95 500-31.90 3,000-31.95
500-31.90 8,000-31.95 500-32.05 1,500-32.00 500-31.95
4,000-32.05 ]< 204,000-32.15 U4,500-32.15 7,500-32.15
U23,500-32.15 50,000-32.15 U4,500-32.15 91,000-32.15
U2,000-32.15 112,500-32.15 >
966 中國太平 < 2,000-18.42 >[ 1,400-18.46 2,600-18.48 1,600-18.52
1,000-18.50 1,200-18.52 12,600-18.48 2,000-18.50
600-18.52 Y200-18.52 2,400-18.52 600-18.44 1,400-18.48
1,200-18.52 Y200-18.52 200-18.48 200-18.44 200-18.46
1,200-18.48 200-18.46 200-18.44 2,200-18.48 400-18.50
Y200-18.48 1,200-18.46 2,800-18.48 600-18.50
5,800-18.42 4,000-18.40 2,600-18.38 24,200-18.42
3,600-18.44 600-18.42 12,400-18.44 200-18.42
3,400-18.44 200-18.42 200-18.44 9,000-18.42
66,800-18.40 3,200-18.42 7,600-18.44 43,200-18.42
Y1,400-18.42 1,200-18.42 8,800-18.46 1,400-18.48
4,400-18.50 8,800-18.52 9,000-18.54 Y200-18.56
1,800-18.56 2,600-18.58 3,000-18.60 Y7,200-18.60
5,600-18.60 13,000-18.62 Y200-18.62 13,800-18.62
2,400-18.64 800-18.66 9,000-18.64 200-18.66
Y1,000-18.66 800-18.66 Y800-18.66 9,200-18.66
2,600-18.64 16,200-18.66 3,600-18.68 1,000-18.64
600-18.68 13,200-18.66 15,600-18.68 400-18.70
X200-18.69 2,000-18.70 12,000-18.68 17,800-18.70
20,800-18.72 Y2,000-18.72 1,400-18.72 3,400-18.74
1,800-18.76 8,600-18.74 1,400-18.72 4,800-18.76
Y400-18.76 2,800-18.76 1,400-18.78 15,400-18.76
2,400-18.78 7,000-18.74 Y6,000-18.74 12,000-18.74
2,000-18.72 1,200-18.76 2,600-18.78 200-18.76
8,800-18.74 16,800-18.76 5,200-18.78 30,800-18.76
15,000-18.78 18,000-18.76 7,800-18.78 7,800-18.76
3,800-18.78 200-18.76 4,400-18.74 13,600-18.76
200-18.78 2,000-18.76 30,000-18.74 7,000-18.76
26,400-18.78 7,200-18.80 200-18.78 Y200-18.78 800-18.78
200-18.80 9,000-18.78 1,200-18.76 4,400-18.80 200-18.78
200-18.80 3,400-18.78 200-18.80 4,600-18.78 6,800-18.80
3,000-18.78 12,200-18.80 400-18.78 4,800-18.80
3,600-18.82 2,600-18.84 47,600-18.78 7,400-18.84
Y400-18.82 Y200-18.80 4,800-18.80 400-18.82 Y200-18.82
Y200-18.80 10,800-18.80 600-18.82 400-18.84 400-18.82
200-18.84 200-18.82 16,200-18.80 8,000-18.82
6,400-18.80 Y200-18.78 15,200-18.80 Y1,200-18.80
3,400-18.80 14,000-18.82 8,800-18.84 4,400-18.82
200-18.84 X200-18.83 23,400-18.84 3,800-18.86
9,800-18.82 1,400-18.84 3,000-18.82 200-18.84
2,600-18.82 600-18.84 4,400-18.82 5,000-18.80
5,000-18.78 7,400-18.80 Y200-18.80 400-18.80
4,400-18.82 X200-18.79 800-18.80 Y2,200-18.78
6,200-18.80 400-18.82 200-18.80 X200-18.79 400-18.80
9,000-18.78 5,400-18.80 7,800-18.78 5,200-18.76
200-18.78 3,000-18.76 5,000-18.74 400-18.76 3,400-18.74
2,800-18.72 1,200-18.74 1,600-18.72 Y1,000-18.72
21,400-18.74 4,200-18.76 400-18.78 16,400-18.76
D163-18.76 7,800-18.74 600-18.72 11,000-18.74
12,400-18.76 5,800-18.78 8,400-18.76 2,000-18.74
2,400-18.76 2,000-18.74 11,600-18.76 11,200-18.74
34,600-18.76 32,400-18.78 200-18.80 3,000-18.78
400-18.80 1,000-18.78 2,600-18.80 23,000-18.78
400-18.80 4,200-18.78 34,800-18.76 X200-18.76 200-18.76
Y400-18.76 800-18.76 X1,800-18.75 1,400-18.74
Y1,400-18.74 5,200-18.74 1,800-18.76 Y400-18.76
42,200-18.76 Y200-18.76 2,000-18.76 X200-18.75
400-18.76 41,000-18.74 X200-18.74 21,200-18.76
1,000-18.74 2,400-18.76 6,000-18.74 50,000-18.76
200-18.74 9,800-18.76 4,800-18.78 Y2,000-18.78
1,200-18.78 1,000-18.76 1,200-18.78 7,800-18.76
Y6,200-18.76 10,000-18.76 2,000-18.78 8,800-18.76
1,400-18.78 400-18.74 2,200-18.78 600-18.76 2,800-18.78
400-18.76 2,800-18.78 6,000-18.76 Y400-18.76
26,200-18.76 200-18.74 1,000-18.76 Y200-18.76
2,200-18.76 X200-18.75 15,800-18.76 17,200-18.78
X200-18.77 3,000-18.78 X200-18.77 ]/-//[ 400-18.76
15,800-18.78 200-18.80 200-18.78 1,200-18.80
6,400-18.78 3,000-18.80 2,800-18.78 Y400-18.78
17,400-18.78 Y10,000-18.76 1,000-18.78 200-18.76
Y400-18.76 1,800-18.78 Y200-18.78 Y8,000-18.76
3,000-18.76 3,800-18.78 20,200-18.76 800-18.78
17,600-18.76 14,400-18.74 Y2,800-18.74 5,400-18.74
X400-18.74 1,200-18.74 15,600-18.72 2,800-18.70
1,000-18.72 100,200-18.70 400-18.72 18,200-18.68
2,000-18.66 30,000-18.68 1,400-18.66 17,400-18.68
1,000-18.70 5,000-18.68 9,200-18.70 X200-18.69
36,600-18.70 2,000-18.72 2,000-18.70 2,800-18.72
Y200-18.72 54,400-18.72 X200-18.71 2,600-18.72
X200-18.72 800-18.72 Y14,000-18.70 25,600-18.70
Y200-18.70 4,200-18.70 800-18.68 1,800-18.70 X400-18.68
1,000-18.70 20,600-18.68 800-18.66 X200-18.66 400-18.66
152,600-18.68 Y4,800-18.68 17,000-18.68 400-18.70
X200-18.66 7,000-18.70 Y1,400-18.70 9,200-18.70
400-18.72 Y1,000-18.72 200-18.72 2,000-18.70
7,600-18.72 Y400-18.72 1,600-18.72 X600-18.70
1,000-18.72 Y200-18.72 600-18.72 X200-18.71 1,000-18.72
X600-18.70 3,000-18.72 4,000-18.70 1,800-18.72
X600-18.70 200-18.72 X400-18.70 11,600-18.72 X600-18.70
3,200-18.72 X600-18.70 2,400-18.72 X400-18.70
1,800-18.72 X600-18.70 3,400-18.72 X600-18.70
1,400-18.72 X200-18.72 2,000-18.72 X600-18.70
1,600-18.72 X600-18.70 1,200-18.72 X400-18.70 200-18.72
Y400-18.72 200-18.70 X400-18.70 Y200-18.72 3,800-18.72
400-18.70 X200-18.70 2,600-18.72 200-18.70 Y200-18.70
200-18.70 23,400-18.72 X200-18.71 7,000-18.72
6,600-18.74 Y400-18.74 1,000-18.74 600-18.72 X200-18.72
2,600-18.74 X600-18.72 2,800-18.74 Y200-18.74
X200-18.73 5,400-18.74 X600-18.72 13,200-18.74
X400-18.72 2,400-18.74 X2,000-18.74 4,000-18.74
4,000-18.72 5,800-18.74 X200-18.74 1,400-18.74
X600-18.72 1,800-18.74 X400-18.72 2,600-18.74
5,200-18.72 X600-18.72 11,600-18.72 1,200-18.74
21,200-18.72 X400-18.72 10,800-18.72 X600-18.70
1,000-18.72 X200-18.70 600-18.72 X400-18.70 1,000-18.72
X600-18.70 29,800-18.72 X600-18.70 Y1,200-18.70
34,000-18.72 X200-18.71 6,400-18.72 3,400-18.74
16,600-18.76 2,000-18.78 8,200-18.76 8,000-18.74
X1,400-18.74 5,400-18.74 3,800-18.76 1,600-18.78
22,600-18.76 800-18.74 2,000-18.76 10,000-18.74
7,800-18.76 200-18.74 Y400-18.74 2,200-18.74
1,200-18.76 11,600-18.74 4,000-18.72 1,800-18.74
Y4,200-18.74 12,000-18.74 X200-18.73 6,000-18.74
200-18.72 5,200-18.74 X200-18.73 200-18.72 X200-18.73
10,600-18.74 X1,200-18.74 9,400-18.74 800-18.76
Y1,800-18.76 1,400-18.76 200-18.74 Y6,800-18.76
10,400-18.76 X200-18.78 1,200-18.78 Y800-18.78
200-18.76 Y800-18.78 4,200-18.78 Y1,000-18.78 600-18.78
Y800-18.78 200-18.76 2,200-18.78 200-18.76 200-18.78
400-18.76 1,000-18.78 24,600-18.76 Y200-18.76
6,000-18.76 2,400-18.74 Y20,000-18.74 1,400-18.74
16,400-18.72 26,800-18.74 2,600-18.76 200-18.74
1,000-18.76 4,200-18.74 Y200-18.76 2,600-18.76
2,200-18.74 1,800-18.76 200-18.74 7,800-18.76
1,200-18.74 40,600-18.76 1,800-18.78 1,000-18.76
33,600-18.78 31,000-18.80 Y2,600-18.80 3,000-18.82
600-18.78 2,000-18.80 3,000-18.82 400-18.80 200-18.78
1,000-18.80 5,600-18.78 1,600-18.80 14,600-18.78
Y400-18.78 7,600-18.78 6,400-18.76 17,200-18.78
Y200-18.78 400-18.76 Y400-18.76 6,200-18.76 Y200-18.76
2,600-18.76 1,000-18.78 X1,200-18.76 1,200-18.76
Y200-18.76 200-18.76 6,800-18.74 3,600-18.76
8,600-18.74 3,200-18.72 21,600-18.74 X200-18.73
4,600-18.74 600-18.76 400-18.74 Y200-18.74 34,600-18.76
200-18.78 25,200-18.76 31,000-18.78 3,000-18.76
200-18.78 3,000-18.76 400-18.78 200-18.76 400-18.78
3,000-18.76 400-18.78 3,200-18.76 200-18.78 200-18.76
X200-18.78 200-18.78 200-18.76 1,600-18.78 6,200-18.76
10,800-18.78 200-18.76 400-18.78 76,200-18.76 200-18.78
3,600-18.76 600-18.78 400-18.76 4,000-18.74 Y200-18.76
1,400-18.76 Y200-18.76 3,000-18.74 Y400-18.76 800-18.74
1,200-18.76 4,600-18.74 1,200-18.76 1,000-18.74
36,600-18.76 3,000-18.78 Y1,200-18.78 600-18.78
7,400-18.76 X200-18.76 11,200-18.76 6,000-18.78
14,000-18.76 3,800-18.78 7,600-18.76 10,000-18.74
800-18.76 2,200-18.74 2,200-18.76 1,000-18.74 600-18.76
5,000-18.74 1,800-18.76 Y400-18.76 400-18.76 800-18.74
400-18.76 1,800-18.74 400-18.76 600-18.74 6,000-18.76
200-18.80 2,800-18.74 2,000-18.80 800-18.74 ]<
227,800-18.72 >
968 信義光能 < P740,000-4.497 P186,000-4.498 2,000-4.47 >[
2,000-4.47 2,000-4.48 D71-4.42 16,000-4.48 6,000-4.53
4,000-4.48 2,000-4.51 14,000-4.48 10,000-4.50
2,000-4.51 2,000-4.50 14,000-4.49 2,000-4.51
38,000-4.49 40,000-4.47 2,000-4.48 10,000-4.47
198,000-4.45 2,000-4.44 54,000-4.45 X2,000-4.45
186,000-4.45 Y16,000-4.45 62,000-4.45 82,000-4.46
4,000-4.45 X4,000-4.459 10,000-4.45 8,000-4.46
6,000-4.45 X2,000-4.453 6,000-4.46 6,000-4.45
12,000-4.46 6,000-4.45 X2,000-4.455 6,000-4.46
6,000-4.45 94,000-4.46 52,000-4.47 X2,000-4.465
12,000-4.48 X4,000-4.463 14,000-4.48 X2,000-4.48
6,000-4.48 12,000-4.47 14,000-4.48 X2,000-4.475
12,000-4.48 X2,000-4.477 22,000-4.48 2,000-4.47
Y14,000-4.47 4,000-4.47 6,000-4.48 66,000-4.47
70,000-4.46 30,000-4.47 X2,000-4.467 6,000-4.47
2,000-4.46 6,000-4.47 2,000-4.46 66,000-4.47
42,000-4.48 2,000-4.47 12,000-4.48 X2,000-4.476
48,000-4.48 16,000-4.47 18,000-4.48 X4,000-4.478
72,000-4.48 X2,000-4.48 34,000-4.48 X2,000-4.48
38,000-4.48 Y2,000-4.48 18,000-4.48 Y2,000-4.48
70,000-4.48 X2,000-4.48 38,000-4.48 8,000-4.49
10,000-4.48 Y6,000-4.48 18,000-4.49 X2,000-4.483
30,000-4.48 Y8,000-4.48 2,000-4.48 18,000-4.49
12,000-4.48 18,000-4.49 10,000-4.48 X2,000-4.475
Y4,000-4.48 2,000-4.48 2,000-4.49 8,000-4.48
Y2,000-4.48 4,000-4.48 X2,000-4.483 12,000-4.49
24,000-4.48 6,000-4.49 X2,000-4.484 12,000-4.49
14,000-4.48 2,000-4.49 10,000-4.50 14,000-4.48
10,000-4.50 6,000-4.49 14,000-4.48 38,000-4.49
14,000-4.48 14,000-4.49 14,000-4.48 28,000-4.50
14,000-4.48 10,000-4.50 X2,000-4.489 2,000-4.50
14,000-4.48 18,000-4.49 6,000-4.48 Y4,000-4.48
4,000-4.48 10,000-4.49 6,000-4.48 X2,000-4.475
8,000-4.49 6,000-4.48 14,000-4.49 8,000-4.48
Y4,000-4.48 6,000-4.49 X2,000-4.49 ]/-//[ Y2,000-4.49
2,000-4.48 4,000-4.49 16,000-4.48 22,000-4.49
14,000-4.48 14,000-4.49 26,000-4.50 14,000-4.49
38,000-4.50 22,000-4.51 14,000-4.49 8,000-4.51
X2,000-4.495 32,000-4.51 10,000-4.52 14,000-4.50
12,000-4.52 64,000-4.53 14,000-4.52 52,000-4.53
32,000-4.54 2,000-4.53 2,000-4.54 8,000-4.55
14,000-4.52 22,000-4.55 Y14,000-4.54 32,000-4.54
22,000-4.55 14,000-4.53 10,000-4.55 10,000-4.53
6,000-4.54 10,000-4.52 Y4,000-4.52 22,000-4.53
6,000-4.52 Y2,000-4.52 8,000-4.52 8,000-4.53 4,000-4.51
32,000-4.54 14,000-4.52 18,000-4.54 12,000-4.53
4,000-4.52 4,000-4.53 14,000-4.52 12,000-4.53
22,000-4.52 20,000-4.53 14,000-4.52 8,000-4.53
4,000-4.52 12,000-4.54 14,000-4.52 22,000-4.54
6,000-4.53 14,000-4.52 12,000-4.53 18,000-4.54
4,000-4.52 2,000-4.54 6,000-4.53 8,000-4.52 10,000-4.54
30,000-4.55 18,000-4.53 4,000-4.54 14,000-4.53
14,000-4.54 X2,000-4.532 4,000-4.53 2,000-4.54
14,000-4.53 28,000-4.54 8,000-4.53 Y4,000-4.53
2,000-4.53 6,000-4.54 4,000-4.53 20,000-4.54 4,000-4.53
Y2,000-4.53 4,000-4.53 Y4,000-4.53 6,000-4.54
Y8,000-4.53 6,000-4.53 4,000-4.54 8,000-4.53 4,000-4.54
38,000-4.55 14,000-4.54 6,000-4.55 10,000-4.56
4,000-4.54 6,000-4.55 14,000-4.54 6,000-4.55
48,000-4.54 14,000-4.53 4,000-4.52 14,000-4.53
Y6,000-4.53 20,000-4.53 18,000-4.52 24,000-4.53
Y4,000-4.52 10,000-4.52 32,000-4.53 4,000-4.52
Y14,000-4.52 6,000-4.53 12,000-4.54 18,000-4.53
Y2,000-4.53 10,000-4.53 4,000-4.52 X2,000-4.53
14,000-4.52 12,000-4.53 Y16,000-4.53 4,000-4.53
10,000-4.54 Y14,000-4.53 2,000-4.53 6,000-4.54
4,000-4.53 6,000-4.54 4,000-4.53 Y4,000-4.53 6,000-4.53
22,000-4.54 Y8,000-4.54 4,000-4.54 10,000-4.55
6,000-4.54 14,000-4.53 10,000-4.54 4,000-4.53
16,000-4.54 4,000-4.53 Y10,000-4.53 14,000-4.54
Y8,000-4.53 6,000-4.53 6,000-4.54 36,000-4.53
X8,000-4.53 X2,000-4.534 4,000-4.54 14,000-4.52
Y4,000-4.54 2,000-4.54 Y6,000-4.54 28,000-4.54
44,000-4.55 20,000-4.56 4,000-4.57 18,000-4.56
8,000-4.57 4,000-4.56 X8,000-4.56 10,000-4.56
18,000-4.55 28,000-4.56 14,000-4.55 4,000-4.56
42,000-4.55 18,000-4.54 6,000-4.55 8,000-4.54
Y6,000-4.54 6,000-4.55 4,000-4.54 Y12,000-4.54
2,000-4.54 44,000-4.55 28,000-4.56 14,000-4.55
4,000-4.54 X8,000-4.55 6,000-4.56 10,000-4.55
Y2,000-4.55 6,000-4.55 24,000-4.54 12,000-4.55
4,000-4.54 X4,000-4.549 4,000-4.54 Y10,000-4.54
6,000-4.55 26,000-4.56 Y4,000-4.54 10,000-4.54
8,000-4.55 2,000-4.56 4,000-4.54 4,000-4.55 X2,000-4.55
14,000-4.55 14,000-4.56 8,000-4.55 Y6,000-4.55
6,000-4.55 4,000-4.54 10,000-4.55 14,000-4.54
34,000-4.55 18,000-4.54 6,000-4.55 2,000-4.54
Y12,000-4.54 40,000-4.55 6,000-4.56 8,000-4.55
Y6,000-4.55 8,000-4.55 X2,000-4.549 Y4,000-4.54
14,000-4.54 16,000-4.55 12,000-4.54 Y2,000-4.54
14,000-4.55 Y2,000-4.54 16,000-4.54 4,000-4.55
32,000-4.56 8,000-4.55 6,000-4.54 6,000-4.55
54,000-4.54 6,000-4.55 2,000-4.54 Y8,000-4.54
6,000-4.54 Y2,000-4.54 36,000-4.54 30,000-4.53
18,000-4.54 Y20,000-4.53 12,000-4.54 4,000-4.55
X2,000-4.539 Y6,000-4.53 18,000-4.53 12,000-4.54
Y4,000-4.54 38,000-4.54 18,000-4.53 14,000-4.54
Y16,000-4.53 4,000-4.53 6,000-4.54 4,000-4.55
26,000-4.53 38,000-4.55 X2,000-4.538 20,000-4.54
6,000-4.55 4,000-4.54 Y2,000-4.54 12,000-4.54
Y6,000-4.54 4,000-4.54 22,000-4.55 18,000-4.53
Y4,000-4.53 4,000-4.53 X2,000-4.54 4,000-4.54
Y16,000-4.54 22,000-4.54 4,000-4.55 4,000-4.53
Y2,000-4.53 18,000-4.53 14,000-4.54 22,000-4.53
10,000-4.54 4,000-4.53 6,000-4.54 20,000-4.53
30,000-4.54 14,000-4.53 Y4,000-4.53 6,000-4.53
30,000-4.54 10,000-4.53 Y12,000-4.53 6,000-4.54
20,000-4.53 4,000-4.54 24,000-4.53 Y10,000-4.53
44,000-4.53 Y4,000-4.53 6,000-4.54 4,000-4.53
10,000-4.54 Y4,000-4.53 6,000-4.53 Y4,000-4.53
8,000-4.53 8,000-4.54 8,000-4.53 Y12,000-4.53
4,000-4.53 6,000-4.54 Y6,000-4.53 14,000-4.53
6,000-4.54 18,000-4.53 Y4,000-4.53 4,000-4.53
30,000-4.54 X2,000-4.533 8,000-4.53 Y2,000-4.53
10,000-4.53 6,000-4.54 4,000-4.53 22,000-4.54
Y4,000-4.54 20,000-4.54 20,000-4.53 Y2,000-4.53
2,000-4.54 6,000-4.55 12,000-4.54 Y2,000-4.53
18,000-4.53 6,000-4.54 4,000-4.53 6,000-4.54
20,000-4.53 12,000-4.54 4,000-4.55 20,000-4.53
28,000-4.54 12,000-4.55 8,000-4.53 Y18,000-4.53
6,000-4.54 14,000-4.53 4,000-4.55 X2,000-4.54
4,000-4.54 4,000-4.53 6,000-4.54 20,000-4.53
38,000-4.54 12,000-4.53 6,000-4.54 12,000-4.53
Y10,000-4.53 8,000-4.54 4,000-4.53 6,000-4.54
Y2,000-4.53 18,000-4.53 6,000-4.54 4,000-4.53
16,000-4.54 8,000-4.53 8,000-4.54 4,000-4.53 2,000-4.54
2,000-4.53 6,000-4.54 106,000-4.53 8,000-4.52
6,000-4.53 X2,000-4.525 2,000-4.52 X2,000-4.525
4,000-4.52 6,000-4.53 6,000-4.52 16,000-4.53 6,000-4.52
6,000-4.53 Y2,000-4.52 4,000-4.53 6,000-4.52
22,000-4.53 4,000-4.52 4,000-4.53 6,000-4.52 6,000-4.53
30,000-4.52 10,000-4.53 4,000-4.52 16,000-4.53
8,000-4.52 10,000-4.53 6,000-4.52 6,000-4.53
12,000-4.52 10,000-4.53 10,000-4.52 6,000-4.53
8,000-4.52 4,000-4.53 4,000-4.52 6,000-4.53
X2,000-4.525 Y4,000-4.52 4,000-4.52 Y8,000-4.52
6,000-4.52 6,000-4.53 30,000-4.52 6,000-4.53 6,000-4.52
6,000-4.53 12,000-4.52 4,000-4.53 2,000-4.52 8,000-4.53
6,000-4.52 6,000-4.53 26,000-4.52 8,000-4.53 2,000-4.52
6,000-4.53 4,000-4.52 2,000-4.53 12,000-4.52 6,000-4.53
10,000-4.52 6,000-4.53 8,000-4.52 6,000-4.53 2,000-4.52
X2,000-4.525 4,000-4.52 Y4,000-4.52 16,000-4.52
4,000-4.53 6,000-4.52 4,000-4.51 6,000-4.52 2,000-4.51
6,000-4.52 12,000-4.51 106,000-4.52 48,000-4.53
26,000-4.54 2,000-4.55 14,000-4.54 4,000-4.53
16,000-4.54 4,000-4.53 16,000-4.54 4,000-4.53
16,000-4.54 6,000-4.53 Y2,000-4.53 98,000-4.53
Y8,000-4.53 4,000-4.53 4,000-4.52 22,000-4.53
4,000-4.52 4,000-4.53 X2,000-4.525 8,000-4.53
10,000-4.52 Y4,000-4.52 6,000-4.52 12,000-4.53
4,000-4.52 X10,000-4.525 12,000-4.53 X4,000-4.529
12,000-4.53 8,000-4.52 10,000-4.53 Y2,000-4.52
4,000-4.53 4,000-4.52 Y18,000-4.52 4,000-4.52
6,000-4.53 10,000-4.52 X2,000-4.525 2,000-4.52
6,000-4.53 Y8,000-4.53 76,000-4.52 28,000-4.53
Y4,000-4.53 6,000-4.52 26,000-4.53 X2,000-4.525
12,000-4.53 52,000-4.52 Y4,000-4.52 34,000-4.52
114,000-4.51 22,000-4.53 Y2,000-4.53 42,000-4.53
38,000-4.52 Y4,000-4.52 34,000-4.52 4,000-4.51
8,000-4.52 Y4,000-4.52 8,000-4.52 6,000-4.51 8,000-4.52
4,000-4.51 Y4,000-4.52 2,000-4.52 22,000-4.51
Y2,000-4.51 6,000-4.52 10,000-4.51 56,000-4.52
Y4,000-4.52 4,000-4.52 2,000-4.51 10,000-4.52
2,000-4.51 8,000-4.52 58,000-4.51 14,000-4.52
6,000-4.51 6,000-4.52 Y14,000-4.52 6,000-4.51
66,000-4.52 4,000-4.51 14,000-4.52 18,000-4.51
8,000-4.52 4,000-4.51 X2,000-4.515 22,000-4.51
10,000-4.52 10,000-4.51 8,000-4.52 2,000-4.51
4,000-4.52 12,000-4.51 Y20,000-4.51 8,000-4.51
6,000-4.52 Y2,000-4.52 6,000-4.51 Y2,000-4.51
2,000-4.51 8,000-4.52 2,000-4.51 8,000-4.52 4,000-4.51
126,000-4.52 Y6,000-4.52 2,000-4.52 12,000-4.53
D745-4.46 Y4,000-4.53 62,000-4.53 4,000-4.52
14,000-4.53 X2,000-4.524 6,000-4.52 16,000-4.53
Y6,000-4.53 6,000-4.53 Y4,000-4.53 8,000-4.53
Y8,000-4.54 6,000-4.54 Y44,000-4.54 14,000-4.54
14,000-4.53 Y4,000-4.53 2,000-4.52 Y4,000-4.52
18,000-4.52 Y2,000-4.53 X4,000-4.533 2,000-4.53
4,000-4.52 ]< 70,000-4.54 U48,000-4.54 486,000-4.54 >
969 華聯國際 < >[ 34,000-0.058 18,000-0.07 ]/-//[ 4,000-0.069 ]< >
970 耀萊集團 < 776,000-0.265 >[ 328,000-0.265 120,000-0.27
224,000-0.275 8,000-0.27 64,000-0.275 248,000-0.27
48,000-0.265 128,000-0.27 544,000-0.265 248,000-0.27
408,000-0.275 152,000-0.28 120,000-0.275 48,000-0.28
40,000-0.275 184,000-0.28 336,000-0.285 160,000-0.28
80,000-0.285 168,000-0.29 400,000-0.295 24,000-0.29
8,000-0.285 8,000-0.29 240,000-0.285 112,000-0.29
128,000-0.295 Y64,000-0.295 200,000-0.295 784,000-0.30
264,000-0.31 24,000-0.305 552,000-0.30 128,000-0.29
8,000-0.285 Y16,000-0.285 88,000-0.285 360,000-0.28
80,000-0.285 344,000-0.28 248,000-0.275 144,000-0.27
Y24,000-0.275 Y16,000-0.27 40,000-0.275 216,000-0.27
120,000-0.28 296,000-0.275 424,000-0.27 328,000-0.265
16,000-0.26 Y48,000-0.26 16,000-0.26 32,000-0.265
56,000-0.27 D2,000-0.27 8,000-0.27 ]/-//[ 352,000-0.27
80,000-0.265 304,000-0.27 168,000-0.26 64,000-0.265
200,000-0.26 32,000-0.265 24,000-0.27 32,000-0.26
8,000-0.265 16,000-0.27 ]< >
973 L'OCCITANE < >[ 1,000-18.00 750-17.68 500-17.52 500-17.68
250-17.66 250-17.64 250-17.62 250-17.64 2,000-17.62
3,750-17.64 Y2,500-17.64 1,000-17.64 250-17.68
1,250-17.66 1,000-17.64 1,000-17.60 1,250-17.62
500-17.64 250-17.66 2,500-17.68 10,250-17.70 250-17.76
1,750-17.74 Y250-17.74 250-17.74 6,750-17.76 Y250-17.76
250-17.76 250-17.78 750-17.80 1,750-17.82 750-17.86
750-17.88 1,250-17.92 1,000-17.88 750-17.86 Y500-17.82
1,750-17.80 750-17.78 1,000-17.80 500-17.82 250-17.80
250-17.82 250-17.84 2,250-17.86 3,250-17.92 500-17.96
1,500-17.92 750-17.90 500-17.88 1,000-17.86 250-17.88
1,250-17.86 1,000-17.88 250-17.94 1,500-17.92 250-17.90
750-17.88 3,000-17.90 ]/-//[ 1,250-17.96 1,250-17.92
5,500-17.84 1,750-17.90 Y250-17.90 2,500-17.90
750-17.92 250-17.96 2,250-17.98 3,000-17.96 1,750-17.94
5,500-17.92 1,500-17.98 4,500-17.96 750-17.94
1,500-17.96 Y250-17.96 500-18.00 X250-18.00 500-18.00
3,250-17.98 250-17.92 1,500-17.96 750-17.92 750-17.94
250-17.92 2,500-17.90 1,000-17.86 500-17.84 1,000-17.82
2,250-17.84 1,250-17.92 250-17.86 ]< 10,250-17.80 >
974 中國順客隆 < >[ ]/-//[ 6,000-1.23 ]< >
975 MONGOL MINING < >[ 6,000-0.78 30,000-0.79 D1,033-0.79 15,000-0.75 ]
/-//[ ]< >
976 齊合環保 < >[ 100,000-0.45 8,000-0.445 4,000-0.45 4,000-0.445
2,000-0.45 4,000-0.445 10,000-0.455 4,000-0.445 ]/-//[
2,000-0.46 8,000-0.445 32,000-0.46 4,000-0.45
2,000-0.46 6,000-0.465 ]< 6,000-0.47 >
978 招商局置地 < >[ 20,000-1.12 2,000-1.13 2,000-1.11 40,000-1.12
2,000-1.13 28,000-1.12 8,000-1.13 ]/-//[ 18,000-1.13
12,000-1.12 2,000-1.13 4,000-1.12 2,000-1.13 2,000-1.12
4,000-1.13 248,000-1.12 2,000-1.11 10,000-1.12
2,000-1.11 ]< 12,000-1.12 >
979 綠色能源科技集團 < >[ 100,000-0.28 ]/-//[ 60,000-0.29 50,000-0.28
2,000-0.275 192,000-0.28 ]< >
980 聯華超市 < >[ ]/-//[ 13,000-1.32 8,000-1.34 5,000-1.32
1,000-1.34 1,000-1.32 1,000-1.34 309,000-1.32
19,000-1.28 5,000-1.29 1,000-1.28 285,000-1.32
1,000-1.34 ]< 21,000-1.32 >
981 中芯國際 < P97-10.60 85,500-10.90 >[ 500-10.86 4,500-10.84
500-10.82 7,000-10.80 500-10.82 3,000-10.80 500-10.84
500-10.80 1,500-10.76 Y7,000-10.76 3,000-10.76
2,000-10.74 Y7,500-10.74 2,500-10.74 54,000-10.76
5,000-10.78 13,000-10.72 1,000-10.78 1,000-10.76
9,000-10.78 500-10.76 11,000-10.78 2,500-10.74
1,000-10.76 40,000-10.72 6,000-10.76 Y5,000-10.76
14,000-10.76 20,500-10.78 10,000-10.76 8,500-10.78
1,000-10.76 24,500-10.78 Y6,000-10.78 500-10.78
Y500-10.78 10,000-10.78 65,500-10.80 52,000-10.78
48,000-10.76 6,500-10.80 4,500-10.78 37,500-10.80
D128-10.58 6,000-10.80 4,000-10.74 D128-10.58 500-10.76
D8-10.58 2,500-10.78 D100-10.78 5,000-10.78 3,500-10.80
21,500-10.78 56,000-10.80 39,000-10.82 4,000-10.84
500-10.82 11,500-10.80 24,000-10.78 30,000-10.76
55,000-10.74 26,500-10.76 10,500-10.78 30,500-10.76
62,500-10.78 4,500-10.80 25,500-10.78 500-10.80
Y5,000-10.80 10,000-10.80 Y5,000-10.80 3,500-10.80
6,000-10.78 3,000-10.80 2,500-10.78 500-10.80
2,000-10.78 15,000-10.76 52,000-10.78 7,500-10.80
50,000-10.76 39,500-10.78 30,000-10.80 Y500-10.78
14,500-10.78 50,000-10.76 20,000-10.78 11,000-10.80
9,000-10.78 Y190,000-10.78 54,000-10.80 Y1,500-10.80
53,000-10.80 D200-10.70 38,500-10.82 50,000-10.80
10,000-10.82 195,000-10.80 27,500-10.78 51,000-10.80
13,000-10.76 24,000-10.78 20,000-10.76 62,500-10.78
11,000-10.76 21,000-10.78 23,000-10.76 77,000-10.74
26,500-10.76 30,500-10.74 49,000-10.72 76,000-10.70
14,000-10.72 70,000-10.70 5,500-10.72 61,500-10.70
11,000-10.68 11,500-10.66 500-10.68 30,000-10.66
Y500-10.66 10,000-10.68 500-10.70 4,000-10.68
1,000-10.70 1,000-10.68 20,500-10.70 64,000-10.68
2,500-10.70 500-10.68 56,000-10.70 56,500-10.68
1,000-10.70 19,000-10.68 1,000-10.70 4,500-10.68
2,000-10.70 88,500-10.68 15,000-10.66 Y4,000-10.66
6,500-10.66 9,500-10.68 3,000-10.66 16,500-10.68
7,500-10.66 215,000-10.68 171,500-10.70 1,000-10.72
229,500-10.70 Y500-10.70 16,000-10.72 1,000-10.74
2,000-10.70 5,500-10.74 20,000-10.72 19,000-10.70
Y3,000-10.72 Y500-10.70 500-10.68 500-10.70 2,000-10.68
17,500-10.70 5,500-10.68 Y1,000-10.68 16,500-10.68
23,500-10.70 83,000-10.68 115,500-10.70 Y8,500-10.68
20,500-10.68 5,000-10.70 17,500-10.68 16,000-10.66
29,500-10.68 Y3,000-10.68 5,500-10.66 Y2,500-10.66
1,000-10.66 Y10,000-10.66 37,000-10.66 Y6,000-10.66
9,000-10.66 Y2,500-10.66 10,000-10.66 8,500-10.64
1,000-10.66 52,000-10.64 53,500-10.66 60,000-10.64
20,500-10.66 11,000-10.64 2,000-10.66 22,000-10.64
149,500-10.62 Y5,000-10.64 500-10.64 1,500-10.60
43,000-10.64 2,000-10.60 8,000-10.62 10,000-10.64
29,000-10.62 Y1,000-10.62 44,500-10.62 12,500-10.64
X500-10.625 21,000-10.64 195,500-10.62 2,000-10.64
Y500-10.64 1,500-10.64 8,500-10.66 500-10.64 500-10.62
3,500-10.64 51,000-10.66 24,000-10.64 21,500-10.66
72,000-10.64 12,000-10.66 500-10.64 2,500-10.66
Y2,000-10.66 1,500-10.66 Y500-10.66 6,500-10.66
35,500-10.64 2,000-10.62 5,500-10.66 37,000-10.68
2,500-10.66 500-10.70 50,500-10.68 1,000-10.70
Y1,000-10.68 6,000-10.68 Y4,500-10.68 D100-10.48
500-10.66 Y2,500-10.68 1,000-10.68 1,000-10.66
Y15,000-10.66 85,000-10.66 67,500-10.64 5,000-10.62
33,500-10.64 64,500-10.66 Y2,000-10.68 26,000-10.68
26,500-10.70 X5,500-10.64 500-10.66 15,000-10.64
Y500-10.64 50,500-10.64 X500-10.657 147,000-10.64
109,500-10.62 31,000-10.64 12,000-10.66 22,500-10.68
34,500-10.70 10,000-10.62 X500-10.68 500-10.68
30,500-10.62 Y5,000-10.62 D100-10.42 68,500-10.62
1,500-10.64 1,000-10.66 1,000-10.62 4,000-10.64
10,000-10.66 10,000-10.64 5,000-10.66 50,000-10.64
46,500-10.62 2,000-10.64 22,500-10.62 20,500-10.64
13,000-10.62 83,500-10.64 1,000-10.66 11,500-10.64
Y5,000-10.64 74,000-10.64 X500-10.63 5,000-10.64
5,000-10.62 7,500-10.64 500-10.66 X500-10.633 500-10.64
1,500-10.66 46,500-10.64 164,500-10.62 Y5,000-10.62
6,500-10.62 180,000-10.60 10,000-10.62 1,000-10.60
33,000-10.58 40,000-10.56 11,000-10.54 500-10.52
5,000-10.54 Y500-10.52 1,000-10.52 Y9,000-10.52
6,000-10.52 2,000-10.54 Y2,000-10.52 50,000-10.54
500-10.56 20,000-10.54 26,500-10.52 Y2,000-10.52
1,000-10.52 Y60,000-10.52 5,000-10.52 Y5,000-10.52
19,500-10.52 Y1,000-10.52 106,000-10.50 Y500-10.50
5,000-10.50 Y1,000-10.50 6,000-10.50 Y15,000-10.50
7,000-10.50 Y1,500-10.50 12,000-10.50 Y1,000-10.50
66,500-10.50 Y4,000-10.50 20,000-10.50 Y10,000-10.50
70,000-10.50 Y2,000-10.50 49,500-10.50 Y2,000-10.50
11,500-10.50 16,000-10.48 Y40,000-10.48 1,000-10.48
Y10,000-10.48 6,500-10.48 500-10.54 33,000-10.50
3,500-10.48 1,000-10.54 15,000-10.50 12,500-10.52
14,500-10.54 5,000-10.52 19,000-10.54 4,500-10.52
2,000-10.54 D100-10.46 1,000-10.56 6,000-10.54
6,000-10.56 6,000-10.58 Y4,000-10.56 6,000-10.56
1,000-10.58 2,500-10.56 500-10.58 21,500-10.56
Y1,000-10.56 4,500-10.56 Y5,000-10.56 8,500-10.56
5,000-10.54 12,500-10.58 10,500-10.56 2,000-10.58
41,500-10.56 500-10.54 1,000-10.56 6,000-10.54
32,000-10.56 X500-10.522 5,000-10.54 500-10.56
1,500-10.58 100,000-10.54 500-10.56 51,000-10.54
X500-10.541 27,500-10.56 2,000-10.54 Y500-10.54
114,000-10.54 170,000-10.52 4,500-10.50 2,500-10.52
46,000-10.54 203,000-10.52 40,500-10.50 1,500-10.54
1,000-10.56 111,500-10.52 1,500-10.54 X500-10.525
30,000-10.52 10,000-10.50 Y500-10.52 111,000-10.52
60,500-10.54 7,000-10.56 Y8,000-10.56 11,000-10.56
1,000-10.54 115,500-10.56 500-10.58 X500-10.539
2,500-10.58 Y3,000-10.58 11,000-10.58 5,500-10.60
X500-10.585 Y21,500-10.60 69,000-10.60 1,000-10.58
Y2,000-10.58 8,000-10.58 13,500-10.60 500-10.58
5,500-10.60 29,500-10.58 D100-10.46 500-10.56
41,000-10.58 23,000-10.56 500-10.54 D229-10.34
22,500-10.56 500-10.58 1,500-10.54 10,500-10.58
D412-10.36 34,000-10.58 15,500-10.56 29,500-10.58
2,000-10.56 X500-10.57 1,000-10.58 69,000-10.60
6,000-10.58 10,000-10.60 14,000-10.58 32,000-10.60
D200-10.48 10,500-10.60 Y1,500-10.60 3,500-10.60
6,500-10.58 Y500-10.58 26,000-10.58 500-10.60
6,000-10.58 Y20,000-10.58 5,500-10.58 Y20,000-10.58
25,000-10.58 500-10.60 Y7,000-10.58 53,000-10.58
4,500-10.60 500-10.58 X500-10.581 2,000-10.56
Y1,000-10.56 41,500-10.56 12,000-10.54 Y2,000-10.54
1,000-10.54 Y1,000-10.56 Y6,000-10.54 1,500-10.54
Y2,000-10.54 30,000-10.52 Y10,500-10.54 10,500-10.54
Y1,000-10.56 15,500-10.56 67,000-10.54 X500-10.543
67,000-10.54 500-10.52 500-10.56 15,500-10.52 500-10.56
Y500-10.54 1,000-10.54 500-10.56 D133-10.34 500-10.56
2,000-10.54 8,000-10.56 1,500-10.54 Y8,500-10.54
X500-10.55 6,000-10.56 3,500-10.54 X500-10.55
Y13,000-10.54 7,000-10.54 1,000-10.56 X500-10.55
20,000-10.56 500-10.54 92,000-10.56 500-10.58
1,000-10.56 X500-10.57 1,500-10.56 D124-10.36
3,000-10.58 X500-10.57 7,500-10.58 X500-10.57
49,500-10.58 1,500-10.60 500-10.58 X500-10.59
4,000-10.60 X500-10.59 2,000-10.60 3,500-10.58
3,000-10.60 X500-10.59 500-10.60 X500-10.59 5,000-10.60
X500-10.59 80,500-10.58 500-10.56 Y11,500-10.58
9,000-10.58 Y3,500-10.58 3,500-10.58 37,000-10.60
8,500-10.58 X500-10.59 5,000-10.60 Y2,000-10.58
6,500-10.58 50,500-10.60 X500-10.59 20,500-10.60
2,500-10.58 500-10.60 X1,000-10.59 10,500-10.60
D200-10.50 X500-10.59 1,000-10.60 X500-10.59
8,000-10.60 X500-10.59 10,500-10.60 X500-10.59
33,000-10.60 85,500-10.58 Y11,000-10.58 1,500-10.58
4,500-10.56 X500-10.57 9,000-10.56 1,000-10.58
3,000-10.56 Y500-10.56 X500-10.57 D200-10.46
56,000-10.58 2,000-10.56 500-10.58 12,000-10.56
X500-10.57 500-10.58 2,500-10.56 1,000-10.58 X500-10.57
39,500-10.58 500-10.56 3,000-10.58 X1,500-10.57
12,500-10.58 X1,000-10.57 2,000-10.58 1,000-10.56
1,000-10.58 X1,000-10.57 4,000-10.58 3,000-10.56
1,000-10.58 X500-10.57 500-10.58 500-10.56 500-10.58
14,500-10.56 X500-10.57 5,000-10.58 1,500-10.56
500-10.58 500-10.56 1,000-10.58 2,500-10.56 X500-10.57
3,500-10.58 X500-10.57 1,500-10.56 3,000-10.58
29,000-10.56 Y7,000-10.58 500-10.56 ]/-//[ 1,000-10.56
72,000-10.58 Y7,500-10.56 2,000-10.56 Y500-10.56
10,000-10.56 8,500-10.58 23,000-10.60 Y10,000-10.60
11,000-10.60 3,000-10.58 X500-10.593 X500-10.59
2,000-10.60 X2,000-10.60 X500-10.59 10,500-10.60
500-10.58 223,000-10.60 X500-10.61 12,500-10.62
22,500-10.60 Y500-10.60 8,000-10.60 1,000-10.62
D300-10.60 500-10.62 2,000-10.60 13,000-10.62
Y1,000-10.62 29,000-10.62 10,000-10.64 Y2,000-10.64
500-10.62 10,500-10.60 500-10.62 X500-10.61
117,500-10.60 1,000-10.58 500-10.60 15,000-10.58
Y3,000-10.58 23,500-10.58 Y1,000-10.58 24,500-10.58
Y50,000-10.58 1,000-10.58 2,000-10.56 5,500-10.58
Y6,000-10.58 171,500-10.58 1,000-10.56 8,500-10.58
Y500-10.58 6,500-10.58 500-10.60 107,000-10.58
20,000-10.56 500-10.58 13,500-10.56 2,000-10.58
17,500-10.56 4,000-10.58 103,500-10.56 6,500-10.54
Y2,000-10.54 10,500-10.54 Y6,500-10.54 11,500-10.54
500-10.58 5,000-10.54 Y500-10.54 20,500-10.54
2,500-10.56 Y2,000-10.54 10,000-10.54 19,000-10.56
11,000-10.54 Y500-10.54 500-10.54 50,000-10.56
Y500-10.54 2,000-10.54 500-10.56 20,500-10.54
10,000-10.56 13,500-10.54 9,500-10.56 63,000-10.54
1,000-10.56 21,500-10.54 34,000-10.56 500-10.54
500-10.56 7,000-10.54 52,500-10.56 Y16,500-10.56
20,000-10.56 8,500-10.58 500-10.56 10,000-10.58
61,000-10.56 D300-10.46 33,000-10.58 50,000-10.56
2,000-10.58 1,000-10.56 30,000-10.58 10,000-10.56
30,000-10.58 1,500-10.56 1,500-10.58 3,000-10.56
113,000-10.58 Y500-10.58 103,500-10.58 54,000-10.60
X500-10.59 199,500-10.60 8,500-10.62 104,000-10.60
Y21,000-10.60 1,500-10.60 500-10.58 500-10.60
5,000-10.58 8,000-10.60 8,500-10.58 3,000-10.60
52,000-10.58 Y2,000-10.58 8,500-10.58 Y3,000-10.58
15,000-10.58 500-10.60 12,500-10.58 500-10.56
3,000-10.58 4,500-10.56 500-10.58 10,000-10.56
68,500-10.58 Y12,500-10.58 1,500-10.58 Y7,500-10.58
37,000-10.58 X500-10.57 34,500-10.58 30,000-10.60
2,500-10.58 1,000-10.60 20,000-10.58 11,500-10.60
10,000-10.58 35,500-10.60 35,500-10.62 72,000-10.60
500-10.58 Y4,500-10.58 24,000-10.58 Y10,000-10.58
14,000-10.58 100,000-10.60 500-10.58 2,000-10.60
Y1,000-10.60 1,000-10.60 Y34,500-10.58 26,000-10.58
500-10.56 103,000-10.58 Y1,500-10.60 3,000-10.58
500-10.60 7,000-10.58 10,500-10.60 5,000-10.58
Y30,000-10.60 500-10.60 3,500-10.58 Y8,000-10.58
18,500-10.58 500-10.60 3,000-10.58 5,500-10.60
16,000-10.58 Y2,000-10.58 72,500-10.60 3,000-10.58
Y1,000-10.58 500-10.58 212,500-10.60 3,500-10.62
2,500-10.60 1,000-10.62 Y2,000-10.62 500-10.62
13,000-10.60 2,000-10.62 Y1,500-10.60 6,500-10.60
10,500-10.62 20,000-10.60 500-10.62 500-10.60
47,000-10.62 2,000-10.60 67,000-10.62 108,500-10.60
27,000-10.62 135,000-10.60 163,000-10.58 124,000-10.56
78,000-10.54 1,500-10.60 2,500-10.54 4,500-10.56
2,000-10.58 6,000-10.60 1,000-10.58 2,500-10.54
15,000-10.56 11,000-10.54 25,000-10.56 4,000-10.54
Y3,000-10.54 41,000-10.54 38,000-10.52 Y2,500-10.52
18,500-10.52 1,000-10.56 6,000-10.54 500-10.56
3,000-10.54 10,000-10.56 D300-10.44 2,500-10.54
1,000-10.56 9,000-10.54 1,000-10.56 4,500-10.54
Y1,500-10.54 1,000-10.56 13,000-10.54 4,500-10.56
3,000-10.54 3,000-10.56 2,000-10.54 1,000-10.56
4,000-10.54 1,000-10.56 6,000-10.54 2,000-10.56
3,000-10.54 500-10.56 Y500-10.54 4,500-10.54 X500-10.55
2,000-10.54 1,500-10.56 2,000-10.54 2,000-10.56
3,000-10.54 3,000-10.56 6,500-10.54 Y14,500-10.56
12,000-10.56 3,500-10.54 45,000-10.56 Y13,500-10.56
13,000-10.56 Y1,000-10.56 58,000-10.56 13,000-10.58
3,500-10.56 2,000-10.58 1,500-10.56 1,500-10.58
Y2,500-10.58 121,000-10.58 5,000-10.60 3,500-10.58
51,000-10.60 202,000-10.58 46,000-10.56 500-10.58
34,500-10.56 12,000-10.54 Y500-10.54 4,500-10.54
Y1,000-10.54 1,000-10.56 500-10.54 Y500-10.54
1,000-10.56 126,000-10.54 Y500-10.54 4,000-10.52
121,000-10.54 4,500-10.52 Y2,000-10.52 1,000-10.54
5,500-10.52 1,000-10.54 500-10.52 6,500-10.54
2,000-10.52 11,500-10.54 2,500-10.52 5,500-10.54
X500-10.53 5,000-10.52 1,000-10.54 3,000-10.52
118,000-10.54 4,000-10.52 14,000-10.54 3,500-10.52
3,500-10.54 X500-10.53 1,000-10.52 32,500-10.54
Y500-10.54 500-10.54 9,000-10.52 35,000-10.54
2,500-10.52 500-10.54 500-10.52 10,000-10.54
60,000-10.52 Y9,500-10.52 4,500-10.52 24,500-10.54
3,000-10.52 2,000-10.54 1,000-10.56 3,000-10.54
Y500-10.54 59,500-10.54 4,000-10.52 1,000-10.54
500-10.52 30,000-10.54 3,000-10.52 3,500-10.54
47,000-10.52 65,000-10.54 D400-10.38 17,500-10.54
Y16,000-10.54 26,500-10.54 12,500-10.56 2,000-10.54
1,000-10.56 20,000-10.54 22,500-10.56 3,000-10.54
102,000-10.56 28,000-10.58 Y2,500-10.58 3,000-10.56
Y14,500-10.58 21,500-10.58 X500-10.57 53,500-10.58
D300-10.46 1,000-10.58 168,500-10.60 Y2,000-10.58
3,000-10.58 155,000-10.60 Y1,500-10.58 4,000-10.58
X500-10.59 25,500-10.60 2,000-10.58 21,000-10.60
X500-10.59 500-10.58 16,500-10.60 110,500-10.58
Y1,000-10.58 76,000-10.58 2,000-10.60 10,000-10.58
500-10.60 4,500-10.58 20,000-10.60 500-10.58
75,500-10.60 11,500-10.58 13,000-10.60 4,000-10.58
28,500-10.60 3,000-10.58 28,000-10.60 500-10.58
19,500-10.60 6,500-10.58 17,500-10.60 500-10.58
127,500-10.60 2,500-10.58 18,500-10.60 11,000-10.58
1,000-10.60 23,000-10.58 500-10.60 11,500-10.58
500-10.60 2,500-10.58 9,500-10.60 Y2,500-10.60
30,500-10.60 5,000-10.58 21,500-10.60 15,000-10.58
24,000-10.60 2,500-10.58 22,500-10.60 1,000-10.58
16,500-10.60 Y2,000-10.60 4,000-10.60 6,500-10.58
349,500-10.60 Y500-10.60 5,000-10.60 Y3,000-10.60
17,500-10.60 2,500-10.58 Y37,500-10.58 133,500-10.58
37,500-10.60 11,000-10.58 51,000-10.60 6,000-10.62
6,500-10.60 24,000-10.62 4,500-10.60 4,500-10.62
5,000-10.60 10,000-10.62 4,500-10.60 14,000-10.62
4,500-10.60 25,000-10.62 9,500-10.60 8,500-10.62
1,500-10.60 7,500-10.62 6,000-10.60 7,000-10.62
5,000-10.60 500-10.62 2,500-10.60 48,000-10.62
18,000-10.60 3,500-10.58 27,500-10.60 2,000-10.62
1,500-10.58 500-10.62 500-10.58 5,500-10.62 ]<
338,000-10.60 >
984 永旺 < >[ ]/-//[ 12,000-3.21 5,000-3.22 1,000-3.25 ]< >
985 中譽集團 < >[ 48,000-0.025 112,000-0.024 D7,040-0.02 8,000-0.024
]/-//[ 2,936,000-0.025 D4,800-0.02 3,864,000-0.025
208,000-0.024 ]< >
986 中國環保能源 < >[ 18,000-0.77 100,000-0.78 22,000-0.79 ]/-//[
30,000-0.78 ]< >
987 中國再生能源投資 < >[ 2,000-0.173 D473-0.165 20,000-0.174 14,000-0.177
D285-0.165 32,000-0.177 2,000-0.178 56,000-0.179
8,000-0.18 ]/-//[ D76-0.165 2,000-0.179 D141-0.165 ]< >
988 絲路物流控股 < >[ ]/-//[ D324-0.02 ]< >
989 廣澤國際發展 < >[ 140,000-0.073 50,000-0.078 D800-0.07 205,000-0.075
5,000-0.077 745,000-0.075 255,000-0.074 5,000-0.076
50,000-0.074 5,000-0.076 50,000-0.074 105,000-0.075
40,000-0.074 1,360,000-0.073 45,000-0.076 5,000-0.072
150,000-0.075 150,000-0.076 100,000-0.075 ]/-//[
5,000-0.073 100,000-0.075 50,000-0.076 110,000-0.075
200,000-0.076 50,000-0.077 35,000-0.078 40,000-0.074 ]
< >
990 榮暉國際 < >[ ]/-//[ 30,000-0.128 50,000-0.13 ]< >
991 大唐發電 < >[ 10,000-1.49 Y4,000-1.49 6,000-1.49 2,000-1.50
14,000-1.49 2,000-1.48 274,000-1.49 10,000-1.50
48,000-1.49 44,000-1.48 162,000-1.49 36,000-1.48
90,000-1.49 44,000-1.48 10,000-1.49 6,000-1.48
20,000-1.49 2,000-1.48 26,000-1.49 18,000-1.48
80,000-1.49 4,000-1.48 6,000-1.49 6,000-1.48
180,000-1.49 18,000-1.50 Y24,000-1.50 106,000-1.50
2,000-1.49 Y2,000-1.50 10,000-1.50 Y2,000-1.50
4,000-1.50 2,000-1.49 24,000-1.50 2,000-1.51
42,000-1.50 2,000-1.51 18,000-1.50 2,000-1.51
66,000-1.50 D653-1.47 14,000-1.50 10,000-1.51
22,000-1.50 6,000-1.51 2,000-1.50 4,000-1.51
52,000-1.50 8,000-1.51 ]/-//[ 30,000-1.50 2,000-1.51
2,000-1.50 6,000-1.51 12,000-1.50 2,000-1.51
12,000-1.50 10,000-1.51 Y2,000-1.51 2,000-1.51
54,000-1.50 Y4,000-1.50 78,000-1.50 18,000-1.49
2,000-1.50 92,000-1.49 4,000-1.50 4,000-1.49 2,000-1.50
4,000-1.49 2,000-1.50 2,000-1.49 2,000-1.50 6,000-1.49
2,000-1.50 Y2,000-1.49 4,000-1.49 6,000-1.50
10,000-1.49 4,000-1.50 4,000-1.49 2,000-1.50 2,000-1.49
2,000-1.50 4,000-1.49 6,000-1.50 2,000-1.49 6,000-1.50
84,000-1.49 Y6,000-1.49 104,000-1.49 68,000-1.48
18,000-1.49 2,000-1.48 2,000-1.49 42,000-1.48
10,000-1.49 86,000-1.48 22,000-1.49 2,000-1.48
2,000-1.49 6,000-1.48 14,000-1.49 2,000-1.48 2,000-1.49
8,000-1.48 2,000-1.49 6,000-1.48 6,000-1.49
Y56,000-1.49 156,000-1.49 Y2,000-1.49 12,000-1.49
12,000-1.48 8,000-1.49 Y2,000-1.49 2,000-1.49
2,000-1.48 Y8,000-1.49 8,000-1.49 Y6,000-1.49
2,000-1.48 4,000-1.49 6,000-1.48 Y4,000-1.49 2,000-1.48
2,000-1.49 6,000-1.48 Y6,000-1.49 4,000-1.48 8,000-1.49
6,000-1.48 Y4,000-1.49 2,000-1.48 Y4,000-1.49
2,000-1.49 Y2,000-1.49 4,000-1.48 2,000-1.49 6,000-1.48
4,000-1.49 Y2,000-1.49 4,000-1.49 Y2,000-1.49
10,000-1.48 Y4,000-1.49 6,000-1.49 Y2,000-1.49
6,000-1.48 Y4,000-1.49 6,000-1.49 20,000-1.48
6,000-1.49 6,000-1.48 2,000-1.49 4,000-1.48 4,000-1.49
6,000-1.48 2,000-1.49 14,000-1.48 ]< 100,000-1.49
U2,000-1.49 80,000-1.49 U4,000-1.49 6,000-1.49
U4,000-1.49 30,000-1.49 U4,000-1.49 98,000-1.49 >
992 聯想集團 < 480,000-5.73 >[ 58,000-5.73 46,000-5.74 74,000-5.73
Y2,000-5.75 8,000-5.75 34,000-5.73 20,000-5.75
18,000-5.73 36,000-5.74 2,000-5.73 14,000-5.74
18,000-5.73 6,000-5.74 20,000-5.73 26,000-5.74
6,000-5.73 24,000-5.74 10,000-5.75 4,000-5.74
22,000-5.75 6,000-5.74 6,000-5.75 22,000-5.74
6,000-5.75 2,000-5.74 14,000-5.75 12,000-5.74
64,000-5.75 16,000-5.74 16,000-5.75 10,000-5.76
2,000-5.75 16,000-5.76 20,000-5.75 2,000-5.76
2,000-5.75 2,000-5.76 12,000-5.77 2,000-5.76
64,000-5.77 8,000-5.78 6,000-5.77 2,000-5.78
54,000-5.77 8,000-5.78 4,000-5.77 6,000-5.78 2,000-5.77
52,000-5.78 X6,000-5.78 2,000-5.78 6,000-5.79
14,000-5.78 6,000-5.79 2,000-5.78 X2,000-5.785
80,000-5.79 8,000-5.78 82,000-5.79 88,000-5.78
18,000-5.77 8,000-5.78 62,000-5.79 50,000-5.78
14,000-5.77 64,000-5.79 18,000-5.78 22,000-5.79
2,000-5.78 112,000-5.79 4,000-5.78 52,000-5.79
6,000-5.78 14,000-5.80 6,000-5.78 6,000-5.80
44,000-5.78 14,000-5.77 114,000-5.78 12,000-5.77
78,000-5.79 122,000-5.80 22,000-5.81 16,000-5.80
6,000-5.81 2,000-5.80 6,000-5.81 4,000-5.80 6,000-5.81
2,000-5.80 X2,000-5.80 136,000-5.80 48,000-5.79
36,000-5.78 212,000-5.79 2,000-5.78 24,000-5.80
34,000-5.79 40,000-5.78 36,000-5.79 18,000-5.78
88,000-5.79 30,000-5.78 8,000-5.79 2,000-5.78
26,000-5.79 2,000-5.80 2,000-5.79 6,000-5.80
200,000-5.79 44,000-5.78 34,000-5.77 6,000-5.76
60,000-5.78 28,000-5.79 26,000-5.77 2,000-5.76
106,000-5.78 6,000-5.79 2,000-5.78 2,000-5.77
28,000-5.78 8,000-5.77 6,000-5.79 2,000-5.78
X2,000-5.785 14,000-5.78 6,000-5.79 2,000-5.78
10,000-5.79 4,000-5.78 D174-5.78 X2,000-5.785 D700-5.70
X6,000-5.78 D462-5.73 10,000-5.78 X4,000-5.78
6,000-5.78 6,000-5.79 2,000-5.78 X2,000-5.785 D350-5.73
116,000-5.78 54,000-5.77 8,000-5.76 68,000-5.78
14,000-5.77 4,000-5.76 70,000-5.78 D446-5.73
12,000-5.78 X4,000-5.78 D739-5.73 2,000-5.78
D1,212-5.73 160,000-5.79 2,000-5.78 D326-5.73
24,000-5.79 10,000-5.80 8,000-5.79 X2,000-5.79
6,000-5.79 D281-5.73 192,000-5.80 Y2,000-5.80
20,000-5.80 34,000-5.79 88,000-5.80 174,000-5.81
2,000-5.82 22,000-5.83 12,000-5.82 X2,000-5.81
138,000-5.81 74,000-5.80 12,000-5.81 48,000-5.80
X4,000-5.79 6,000-5.79 Y2,000-5.79 20,000-5.79
2,000-5.78 X2,000-5.785 24,000-5.78 X8,000-5.77
D107-5.79 8,000-5.77 2,000-5.78 X2,000-5.775 8,000-5.77
10,000-5.78 104,000-5.77 Y2,000-5.77 2,000-5.77
X2,000-5.765 40,000-5.76 2,000-5.77 18,000-5.76
X2,000-5.755 2,000-5.76 158,000-5.75 8,000-5.74
X2,000-5.74 12,000-5.74 156,000-5.75 X2,000-5.745
2,000-5.76 X2,000-5.75 4,000-5.76 X10,000-5.76
6,000-5.76 12,000-5.75 X18,000-5.75 8,000-5.75
X2,000-5.76 2,000-5.76 X2,000-5.76 X18,000-5.75
2,000-5.76 172,000-5.75 2,000-5.74 132,000-5.75
10,000-5.74 4,000-5.75 2,000-5.76 42,000-5.75
X2,000-5.75 14,000-5.75 4,000-5.76 4,000-5.75
6,000-5.76 6,000-5.75 X8,000-5.75 10,000-5.75
2,000-5.76 X2,000-5.76 4,000-5.76 2,000-5.75 2,000-5.76
2,000-5.75 X2,000-5.76 12,000-5.76 36,000-5.75
6,000-5.76 8,000-5.75 4,000-5.76 X2,000-5.752
2,000-5.76 X2,000-5.76 338,000-5.76 126,000-5.77
36,000-5.78 X2,000-5.775 294,000-5.77 X8,000-5.77
34,000-5.77 56,000-5.78 30,000-5.79 12,000-5.78
20,000-5.79 6,000-5.78 44,000-5.79 Y8,000-5.79
296,000-5.79 82,000-5.80 X2,000-5.795 24,000-5.81
26,000-5.80 8,000-5.81 10,000-5.80 8,000-5.81
10,000-5.80 32,000-5.79 2,000-5.80 X4,000-5.791
6,000-5.79 X2,000-5.78 4,000-5.79 X4,000-5.78
2,000-5.79 30,000-5.78 2,000-5.79 4,000-5.78
X2,000-5.78 2,000-5.78 X2,000-5.78 42,000-5.78
X2,000-5.78 16,000-5.78 X4,000-5.78 20,000-5.78
X2,000-5.78 2,000-5.79 2,000-5.78 X2,000-5.78
72,000-5.78 Y2,000-5.78 112,000-5.78 D100-5.73
162,000-5.78 Y6,000-5.78 30,000-5.78 2,000-5.79
6,000-5.78 X4,000-5.78 2,000-5.78 10,000-5.79
4,000-5.78 X2,000-5.782 2,000-5.78 Y2,000-5.78
X4,000-5.78 2,000-5.78 2,000-5.79 16,000-5.78
X2,000-5.78 4,000-5.78 X4,000-5.78 26,000-5.78
2,000-5.79 76,000-5.78 Y2,000-5.78 14,000-5.78
8,000-5.77 126,000-5.78 2,000-5.79 10,000-5.78
2,000-5.79 8,000-5.78 X4,000-5.78 54,000-5.78
2,000-5.79 X4,000-5.78 108,000-5.78 2,000-5.77
180,000-5.78 2,000-5.79 X2,000-5.78 2,000-5.78
X4,000-5.78 22,000-5.78 2,000-5.79 X2,000-5.78
2,000-5.78 D1,000-5.73 X2,000-5.78 22,000-5.78
X2,000-5.78 4,000-5.78 X4,000-5.78 6,000-5.78
2,000-5.79 X4,000-5.78 154,000-5.78 X2,000-5.78
40,000-5.78 X2,000-5.78 30,000-5.78 4,000-5.77
2,000-5.78 24,000-5.77 Y4,000-5.77 40,000-5.77
D474-5.72 2,000-5.78 34,000-5.77 Y4,000-5.77 6,000-5.77
Y2,000-5.77 46,000-5.77 18,000-5.76 X2,000-5.76
2,000-5.77 12,000-5.76 X10,000-5.75 6,000-5.75
14,000-5.76 14,000-5.75 X2,000-5.766 X10,000-5.75
2,000-5.75 2,000-5.76 X2,000-5.75 10,000-5.75
4,000-5.76 10,000-5.75 X10,000-5.75 X2,000-5.752
2,000-5.76 12,000-5.75 2,000-5.76 X4,000-5.75
8,000-5.75 X2,000-5.75 6,000-5.75 4,000-5.76 6,000-5.75
4,000-5.76 12,000-5.75 X2,000-5.75 26,000-5.75
Y2,000-5.75 48,000-5.75 Y2,000-5.75 14,000-5.75
14,000-5.74 X4,000-5.74 26,000-5.74 10,000-5.73
Y2,000-5.73 6,000-5.73 D1,157-5.65 X12,000-5.73
26,000-5.73 4,000-5.74 8,000-5.73 Y2,000-5.73
4,000-5.74 2,000-5.73 2,000-5.74 X8,000-5.73
14,000-5.73 X2,000-5.73 2,000-5.74 42,000-5.72
2,000-5.74 Y4,000-5.73 4,000-5.73 98,000-5.72
2,000-5.73 X2,000-5.722 2,000-5.73 2,000-5.72
2,000-5.73 X2,000-5.72 8,000-5.72 8,000-5.73
X6,000-5.72 6,000-5.72 2,000-5.73 2,000-5.72 2,000-5.73
2,000-5.72 2,000-5.73 16,000-5.72 10,000-5.73
4,000-5.72 X14,000-5.72 2,000-5.72 X2,000-5.72
4,000-5.73 10,000-5.72 X2,000-5.72 314,000-5.73
48,000-5.74 2,000-5.75 12,000-5.74 2,000-5.75
66,000-5.74 Y6,000-5.74 18,000-5.74 X2,000-5.732
2,000-5.74 4,000-5.73 X4,000-5.73 6,000-5.73
94,000-5.74 6,000-5.75 10,000-5.74 8,000-5.75
8,000-5.74 2,000-5.75 X2,000-5.74 2,000-5.75
22,000-5.74 X2,000-5.73 4,000-5.74 252,000-5.75
2,000-5.76 X6,000-5.74 6,000-5.74 2,000-5.76
10,000-5.75 X2,000-5.749 2,000-5.75 2,000-5.76
2,000-5.75 4,000-5.76 6,000-5.75 2,000-5.76 6,000-5.75
Y2,000-5.75 2,000-5.74 14,000-5.75 2,000-5.74
2,000-5.75 38,000-5.74 2,000-5.75 2,000-5.74 2,000-5.75
4,000-5.74 X12,000-5.74 2,000-5.74 2,000-5.75
6,000-5.74 ]/-//[ 10,000-5.74 X6,000-5.74 64,000-5.74
2,000-5.75 D161-5.74 28,000-5.74 2,000-5.73
X2,000-5.739 10,000-5.73 2,000-5.74 2,000-5.73
X2,000-5.73 2,000-5.74 4,000-5.73 X8,000-5.73
6,000-5.73 2,000-5.74 190,000-5.73 18,000-5.72
240,000-5.73 2,000-5.74 X4,000-5.73 132,000-5.73
40,000-5.72 28,000-5.71 2,000-5.72 10,000-5.71
4,000-5.70 4,000-5.71 6,000-5.70 2,000-5.71 16,000-5.70
2,000-5.71 2,000-5.70 X2,000-5.70 4,000-5.70
Y4,000-5.70 Y28,000-5.71 72,000-5.71 X2,000-5.70
Y4,000-5.70 8,000-5.70 6,000-5.71 18,000-5.70
2,000-5.71 2,000-5.70 X2,000-5.70 2,000-5.71 6,000-5.70
2,000-5.71 226,000-5.70 52,000-5.71 X2,000-5.70
6,000-5.70 144,000-5.71 X2,000-5.704 2,000-5.72
4,000-5.71 2,000-5.72 X2,000-5.71 2,000-5.71 2,000-5.72
2,000-5.71 X8,000-5.71 6,000-5.71 2,000-5.72
20,000-5.71 2,000-5.72 2,000-5.71 X2,000-5.71
2,000-5.72 42,000-5.71 X8,000-5.71 10,000-5.71
4,000-5.72 X8,000-5.71 2,000-5.72 10,000-5.71
X2,000-5.71 D521-5.71 10,000-5.71 D1,572-5.63
20,000-5.71 2,000-5.72 4,000-5.71 2,000-5.72 8,000-5.71
X8,000-5.71 2,000-5.71 X2,000-5.71 2,000-5.71
Y2,000-5.71 2,000-5.71 2,000-5.72 X2,000-5.712
12,000-5.71 2,000-5.72 Y2,000-5.71 76,000-5.71
2,000-5.72 2,000-5.71 2,000-5.72 6,000-5.71 X6,000-5.71
28,000-5.71 X2,000-5.71 2,000-5.71 2,000-5.72
22,000-5.71 X2,000-5.71 12,000-5.71 2,000-5.72
X4,000-5.71 32,000-5.71 2,000-5.72 34,000-5.71
2,000-5.72 X4,000-5.71 24,000-5.71 2,000-5.72
X2,000-5.71 18,000-5.71 X2,000-5.711 10,000-5.71
4,000-5.70 2,000-5.72 8,000-5.70 X10,000-5.70
10,000-5.71 10,000-5.70 18,000-5.71 Y10,000-5.71
2,000-5.71 Y6,000-5.71 152,000-5.71 4,000-5.70
X2,000-5.70 94,000-5.71 6,000-5.70 2,000-5.71
4,000-5.70 2,000-5.71 10,000-5.70 2,000-5.71
16,000-5.70 X10,000-5.70 2,000-5.71 12,000-5.70
X10,000-5.70 96,000-5.71 8,000-5.72 X2,000-5.708
Y2,000-5.72 290,000-5.72 X2,000-5.71 22,000-5.73
X6,000-5.72 4,000-5.73 2,000-5.72 X2,000-5.721
2,000-5.72 X12,000-5.72 6,000-5.73 Y4,000-5.73
4,000-5.73 4,000-5.72 2,000-5.73 22,000-5.72
X2,000-5.725 2,000-5.72 4,000-5.73 14,000-5.72
X4,000-5.725 Y4,000-5.72 2,000-5.73 18,000-5.72
X2,000-5.725 12,000-5.72 X2,000-5.72 70,000-5.72
X2,000-5.721 4,000-5.72 6,000-5.71 2,000-5.72
10,000-5.71 2,000-5.72 6,000-5.71 4,000-5.72
10,000-5.71 2,000-5.72 6,000-5.71 2,000-5.72
X2,000-5.713 6,000-5.71 Y4,000-5.71 2,000-5.71
4,000-5.72 20,000-5.71 Y2,000-5.71 6,000-5.71
2,000-5.72 26,000-5.71 2,000-5.72 28,000-5.71
2,000-5.72 4,000-5.71 2,000-5.72 232,000-5.71 D603-5.66
2,000-5.72 X2,000-5.71 D316-5.66 12,000-5.71 4,000-5.72
16,000-5.71 X2,000-5.71 6,000-5.72 16,000-5.71
X2,000-5.71 18,000-5.71 2,000-5.72 4,000-5.71
2,000-5.72 2,000-5.71 2,000-5.72 40,000-5.71 2,000-5.72
2,000-5.71 2,000-5.72 20,000-5.71 6,000-5.72
Y2,000-5.71 38,000-5.71 Y2,000-5.71 34,000-5.71
2,000-5.72 4,000-5.71 2,000-5.72 22,000-5.71 2,000-5.72
2,000-5.71 Y4,000-5.71 4,000-5.71 X2,000-5.711
6,000-5.71 2,000-5.72 6,000-5.71 2,000-5.72 10,000-5.71
2,000-5.72 58,000-5.71 2,000-5.72 52,000-5.71
D1,275-5.66 4,000-5.72 8,000-5.71 X2,000-5.71
14,000-5.71 2,000-5.72 2,000-5.71 2,000-5.72
28,000-5.71 X2,000-5.71 Y8,000-5.71 14,000-5.71
2,000-5.72 2,000-5.71 2,000-5.72 54,000-5.71
X2,000-5.71 16,000-5.71 2,000-5.72 X2,000-5.711
6,000-5.71 2,000-5.72 20,000-5.71 2,000-5.72
24,000-5.71 2,000-5.72 6,000-5.71 50,000-5.72
Y24,000-5.72 194,000-5.72 Y50,000-5.72 18,000-5.72
Y36,000-5.72 732,000-5.72 4,000-5.71 26,000-5.72
X2,000-5.71 50,000-5.72 X2,000-5.72 68,000-5.72
Y4,000-5.72 22,000-5.72 4,000-5.71 2,000-5.72
10,000-5.71 2,000-5.72 42,000-5.71 Y2,000-5.71
8,000-5.71 4,000-5.72 14,000-5.71 2,000-5.72
X2,000-5.711 4,000-5.71 Y2,000-5.71 2,000-5.71
4,000-5.72 2,000-5.71 Y2,000-5.71 4,000-5.71
X2,000-5.71 20,000-5.72 74,000-5.71 2,000-5.72
2,000-5.71 2,000-5.72 6,000-5.71 2,000-5.72 58,000-5.71
X4,000-5.72 778,000-5.72 438,000-5.73 X2,000-5.735
10,000-5.73 D1,884-5.73 72,000-5.74 Y134,000-5.74
2,000-5.74 30,000-5.73 X8,000-5.735 18,000-5.74
X2,000-5.74 128,000-5.74 28,000-5.73 2,000-5.74
X2,000-5.74 2,000-5.74 2,000-5.73 2,000-5.74 2,000-5.73
12,000-5.74 2,000-5.73 6,000-5.74 4,000-5.73 6,000-5.74
2,000-5.73 2,000-5.74 24,000-5.73 4,000-5.74 2,000-5.73
2,000-5.74 X2,000-5.735 D210-5.66 6,000-5.74
50,000-5.73 4,000-5.74 12,000-5.73 576,000-5.74
8,000-5.75 52,000-5.74 X2,000-5.731 2,000-5.74
6,000-5.75 56,000-5.74 54,000-5.75 12,000-5.74
4,000-5.75 4,000-5.74 4,000-5.75 92,000-5.74 2,000-5.73
2,000-5.74 Y2,000-5.74 8,000-5.73 10,000-5.74
28,000-5.73 10,000-5.74 4,000-5.73 6,000-5.74
12,000-5.73 X2,000-5.735 10,000-5.74 4,000-5.73
4,000-5.74 4,000-5.73 22,000-5.74 10,000-5.73
8,000-5.74 14,000-5.75 4,000-5.74 X2,000-5.745
2,000-5.74 2,000-5.75 4,000-5.74 6,000-5.75 8,000-5.74
2,000-5.75 6,000-5.74 22,000-5.75 ]< 976,000-5.75
U40,000-5.75 1,544,000-5.75 U24,000-5.75 378,000-5.75 >
993 華融金控 < >[ D10-0.26 ]/-//[ ]< >
994 中天宏信 < >[ 4,000-1.15 24,000-1.14 Y24,000-1.14 20,000-1.14 ]
/-//[ 32,000-1.13 12,000-1.12 48,000-1.11 8,000-1.10
48,000-1.11 8,000-1.12 4,000-1.14 4,000-1.13 4,000-1.14
]< >
995 安徽皖通高速公路 < >[ 6,000-4.61 Y6,000-4.61 4,000-4.61 2,000-4.59
16,000-4.60 2,000-4.58 2,000-4.60 6,000-4.58
20,000-4.59 2,000-4.60 12,000-4.59 ]/-//[ 4,000-4.57
18,000-4.56 58,000-4.57 2,000-4.59 2,000-4.57
2,000-4.59 2,000-4.57 2,000-4.59 2,000-4.58 8,000-4.59
2,000-4.58 2,000-4.60 2,000-4.59 2,000-4.57 8,000-4.59
2,000-4.56 ]< 8,000-4.60 U2,000-4.60 2,000-4.60 >
996 嘉年華國際 < >[ 2,400,000-0.018 2,820,000-0.017 3,220,000-0.018
30,000-0.017 ]/-//[ 16,650,000-0.017 10,000-0.018 ]< >
997 普匯中金國際 < >[ ]/-//[ D5,000-0.81 5,000-0.84 35,000-0.86
45,000-0.87 5,000-0.90 5,000-0.89 5,000-0.90 ]< >
998 中信銀行 < P86-4.50 5,000-4.54 U2,000-4.54 3,000-4.54
U1,000-4.54 4,000-4.54 U1,000-4.54 6,000-4.54
U4,000-4.54 22,000-4.54 >[ 1,000-4.55 40,000-4.56
106,000-4.57 27,000-4.58 19,000-4.59 16,000-4.58
5,000-4.59 40,000-4.58 Y5,000-4.57 Y10,000-4.58
32,000-4.57 80,000-4.56 33,000-4.57 5,000-4.56
50,000-4.55 3,000-4.56 4,000-4.55 27,000-4.56
Y1,000-4.56 140,000-4.56 45,000-4.57 4,000-4.58
64,000-4.57 84,000-4.56 7,000-4.57 6,000-4.56
2,000-4.57 64,000-4.56 1,000-4.57 12,000-4.56
1,000-4.57 50,000-4.56 3,000-4.57 4,000-4.56 2,000-4.57
5,000-4.56 6,000-4.57 46,000-4.56 6,000-4.57
66,000-4.56 7,000-4.57 5,000-4.56 D198-4.52 42,000-4.56
Y4,000-4.56 4,000-4.57 4,000-4.56 Y5,000-4.56
30,000-4.57 6,000-4.56 27,000-4.57 16,000-4.56
1,000-4.57 156,000-4.56 22,000-4.57 5,000-4.56
12,000-4.57 5,000-4.56 3,000-4.57 7,000-4.56
14,000-4.57 5,000-4.56 34,000-4.57 X2,000-4.563
8,000-4.57 X3,000-4.57 6,000-4.56 514,000-4.57
Y5,000-4.57 31,000-4.57 Y5,000-4.57 43,000-4.57
Y5,000-4.57 1,000-4.57 Y5,000-4.57 26,000-4.58
49,000-4.59 8,000-4.60 216,000-4.59 Y2,000-4.60
17,000-4.59 122,000-4.60 6,000-4.61 5,000-4.60
Y7,000-4.60 1,000-4.60 Y13,000-4.60 4,000-4.60
X2,000-4.58 10,000-4.60 1,000-4.59 8,000-4.60
14,000-4.59 26,000-4.60 5,000-4.59 1,000-4.60
16,000-4.59 1,000-4.60 X2,000-4.596 23,000-4.60
10,000-4.59 8,000-4.60 10,000-4.59 12,000-4.60
X3,000-4.60 7,000-4.60 Y16,000-4.60 2,000-4.60
Y2,000-4.59 8,000-4.59 12,000-4.60 15,000-4.59
9,000-4.60 X8,000-4.595 X2,000-4.60 48,000-4.60
X1,000-4.598 10,000-4.60 Y1,000-4.60 68,000-4.60
Y1,000-4.60 4,000-4.60 X4,000-4.60 Y2,000-4.60
1,000-4.60 X2,000-4.60 19,000-4.60 Y1,000-4.60
6,000-4.60 15,000-4.59 Y1,000-4.60 9,000-4.60
Y1,000-4.60 2,000-4.60 Y1,000-4.60 23,000-4.60
Y2,000-4.60 4,000-4.60 Y2,000-4.60 9,000-4.60
Y2,000-4.60 5,000-4.60 28,000-4.59 3,000-4.60
Y2,000-4.59 Y2,000-4.60 8,000-4.60 Y1,000-4.60
2,000-4.60 402,000-4.59 40,000-4.58 2,000-4.59
1,000-4.58 21,000-4.59 X6,000-4.585 10,000-4.58
10,000-4.59 X1,000-4.592 9,000-4.59 X8,000-4.585
10,000-4.58 X4,000-4.585 27,000-4.58 1,000-4.59
1,000-4.58 2,000-4.59 1,000-4.58 10,000-4.59 4,000-4.58
1,000-4.59 2,000-4.58 1,000-4.59 1,000-4.58 8,000-4.59
6,000-4.58 2,000-4.59 X3,000-4.585 5,000-4.59
4,000-4.58 7,000-4.59 1,000-4.58 13,000-4.59 4,000-4.58
X1,000-4.585 2,000-4.59 D403-4.54 6,000-4.59 1,000-4.58
10,000-4.59 4,000-4.58 3,000-4.59 1,000-4.58 3,000-4.59
33,000-4.58 Y2,000-4.58 41,000-4.58 Y18,000-4.58
221,000-4.58 X5,000-4.575 2,000-4.58 6,000-4.57
2,000-4.58 3,000-4.57 11,000-4.58 4,000-4.57
X8,000-4.575 4,000-4.58 X6,000-4.575 12,000-4.58
4,000-4.57 8,000-4.58 X1,000-4.581 9,000-4.58
X3,000-4.575 4,000-4.57 30,000-4.58 2,000-4.57
13,000-4.58 Y3,000-4.58 64,000-4.58 7,000-4.57
X1,000-4.579 252,000-4.58 27,000-4.59 5,000-4.58
17,000-4.59 X1,000-4.59 42,000-4.59 Y3,000-4.59
5,000-4.59 4,000-4.58 16,000-4.59 X1,000-4.589
2,000-4.59 4,000-4.58 11,000-4.59 5,000-4.58
28,000-4.59 4,000-4.58 10,000-4.59 200,000-4.58
3,000-4.59 D500-4.63 11,000-4.59 4,000-4.58 5,000-4.59
17,000-4.58 2,000-4.59 4,000-4.58 159,000-4.59
4,000-4.58 23,000-4.59 20,000-4.58 185,000-4.59
10,000-4.60 5,000-4.59 X1,000-4.589 2,000-4.59
2,000-4.60 3,000-4.59 9,000-4.60 X1,000-4.597
1,000-4.59 6,000-4.60 5,000-4.59 10,000-4.60
50,000-4.59 5,000-4.60 34,000-4.59 26,000-4.60
3,000-4.59 6,000-4.60 10,000-4.59 5,000-4.60
100,000-4.59 18,000-4.60 100,000-4.59 13,000-4.60
5,000-4.59 6,000-4.60 1,000-4.59 28,000-4.60
30,000-4.59 2,000-4.60 100,000-4.59 6,000-4.60
X1,000-4.592 6,000-4.60 X3,000-4.595 5,000-4.59
2,000-4.60 X8,000-4.595 22,000-4.60 3,000-4.59
5,000-4.60 4,000-4.59 10,000-4.60 1,000-4.59 5,000-4.60
1,000-4.59 12,000-4.60 7,000-4.59 ]/-//[ 2,000-4.59
12,000-4.60 47,000-4.59 X8,000-4.595 2,000-4.59
X8,000-4.595 11,000-4.59 1,000-4.60 2,000-4.59
X1,000-4.59 18,000-4.59 Y2,000-4.60 10,000-4.59
1,000-4.60 14,000-4.59 1,000-4.60 24,000-4.59
X5,000-4.595 2,000-4.59 2,000-4.60 9,000-4.59
4,000-4.60 2,000-4.59 2,000-4.60 20,000-4.59 3,000-4.60
284,000-4.59 Y1,000-4.59 178,000-4.58 Y2,000-4.58
80,000-4.58 Y8,000-4.58 237,000-4.58 Y17,000-4.58
6,000-4.58 Y1,000-4.58 7,000-4.58 2,000-4.57
65,000-4.58 3,000-4.57 2,000-4.58 2,000-4.57
X10,000-4.575 3,000-4.58 4,000-4.57 3,000-4.58
4,000-4.57 3,000-4.58 2,000-4.57 5,000-4.58 2,000-4.57
3,000-4.58 4,000-4.57 4,000-4.58 2,000-4.57 3,000-4.58
2,000-4.57 X1,000-4.575 2,000-4.57 3,000-4.58
8,000-4.57 3,000-4.58 5,000-4.57 6,000-4.58 94,000-4.57
3,000-4.58 1,000-4.57 Y1,000-4.57 3,000-4.57 4,000-4.58
42,000-4.57 4,000-4.58 4,000-4.57 3,000-4.58 4,000-4.57
8,000-4.58 Y14,000-4.57 13,000-4.57 6,000-4.58
2,000-4.57 4,000-4.58 2,000-4.57 2,000-4.58 2,000-4.57
3,000-4.58 2,000-4.57 7,000-4.58 2,000-4.57 3,000-4.58
2,000-4.57 2,000-4.58 4,000-4.57 X1,000-4.574
26,000-4.57 7,000-4.58 Y1,000-4.57 3,000-4.57
2,000-4.58 17,000-4.57 3,000-4.58 2,000-4.57 7,000-4.58
18,000-4.57 529,000-4.58 26,000-4.59 10,000-4.58
125,000-4.59 X1,000-4.585 3,000-4.59 4,000-4.58
1,000-4.59 2,000-4.58 2,000-4.59 8,000-4.58 1,000-4.59
18,000-4.58 3,000-4.59 23,000-4.58 25,000-4.59
2,000-4.58 1,000-4.59 3,000-4.58 4,000-4.59 2,000-4.58
X1,000-4.582 4,000-4.58 3,000-4.59 9,000-4.58
2,000-4.59 7,000-4.58 1,000-4.59 12,000-4.58
18,000-4.59 Y2,000-4.59 27,000-4.59 21,000-4.58
19,000-4.59 5,000-4.58 9,000-4.59 523,000-4.58
1,000-4.59 X1,000-4.581 10,000-4.58 2,000-4.59
2,000-4.58 X8,000-4.585 2,000-4.59 10,000-4.58
6,000-4.59 9,000-4.58 8,000-4.59 5,000-4.58 2,000-4.59
X6,000-4.585 15,000-4.58 2,000-4.59 5,000-4.58
9,000-4.59 10,000-4.58 11,000-4.59 6,000-4.58
10,000-4.59 X1,000-4.585 3,000-4.59 18,000-4.58
3,000-4.59 5,000-4.58 5,000-4.59 1,000-4.58 11,000-4.59
25,000-4.58 10,000-4.59 5,000-4.58 11,000-4.59
23,000-4.58 6,000-4.59 X1,000-4.584 5,000-4.58
15,000-4.59 4,000-4.58 4,000-4.59 7,000-4.58 1,000-4.59
6,000-4.58 5,000-4.59 15,000-4.58 15,000-4.59
5,000-4.58 4,000-4.59 17,000-4.58 6,000-4.59
17,000-4.58 65,000-4.59 5,000-4.58 14,000-4.59
50,000-4.58 4,000-4.59 5,000-4.58 X1,000-4.585
1,000-4.58 5,000-4.59 Y6,000-4.58 3,000-4.59
12,000-4.58 11,000-4.59 12,000-4.58 9,000-4.59
5,000-4.58 4,000-4.59 5,000-4.58 10,000-4.59 6,000-4.58
3,000-4.59 20,000-4.58 14,000-4.59 50,000-4.58
1,000-4.59 5,000-4.58 8,000-4.59 2,000-4.58
Y18,000-4.58 X1,000-4.583 5,000-4.58 Y1,000-4.58
2,000-4.58 Y3,000-4.58 2,000-4.59 2,000-4.58 3,000-4.59
6,000-4.58 8,000-4.59 5,000-4.58 11,000-4.59 1,000-4.58
15,000-4.59 15,000-4.58 3,000-4.59 5,000-4.58
10,000-4.59 1,000-4.58 37,000-4.59 Y1,000-4.58
71,000-4.58 Y10,000-4.58 682,000-4.58 9,000-4.57
27,000-4.58 4,000-4.59 28,000-4.58 X8,000-4.585
Y6,000-4.58 4,000-4.58 2,000-4.59 5,000-4.58 1,000-4.59
X1,000-4.581 6,000-4.58 6,000-4.59 45,000-4.58
4,000-4.59 21,000-4.58 X10,000-4.585 1,000-4.58
5,000-4.59 1,000-4.58 5,000-4.59 7,000-4.58 3,000-4.59
3,000-4.58 Y5,000-4.58 8,000-4.58 X3,000-4.585
4,000-4.59 21,000-4.58 7,000-4.59 Y20,000-4.58
6,000-4.58 2,000-4.59 1,000-4.58 5,000-4.59 6,000-4.58
X1,000-4.58 9,000-4.58 3,000-4.59 7,000-4.58 2,000-4.59
19,000-4.58 5,000-4.59 9,000-4.58 3,000-4.59
22,000-4.58 6,000-4.59 20,000-4.58 6,000-4.59
3,000-4.58 5,000-4.59 6,000-4.58 6,000-4.59 5,000-4.58
Y1,000-4.58 2,000-4.59 9,000-4.58 5,000-4.59 1,000-4.58
4,000-4.59 5,000-4.58 Y3,000-4.58 3,000-4.59
Y2,000-4.58 7,000-4.59 14,000-4.58 11,000-4.59
2,000-4.58 13,000-4.59 5,000-4.58 21,000-4.59
2,000-4.58 8,000-4.59 1,000-4.58 Y5,000-4.58 4,000-4.59
8,000-4.58 38,000-4.59 5,000-4.58 8,000-4.59
Y1,000-4.58 17,000-4.59 7,000-4.58 31,000-4.59
14,000-4.58 8,000-4.59 12,000-4.58 5,000-4.59
Y6,000-4.58 5,000-4.58 16,000-4.59 1,000-4.58
7,000-4.59 7,000-4.58 8,000-4.59 4,000-4.58 12,000-4.59
6,000-4.58 Y5,000-4.58 25,000-4.59 8,000-4.58
13,000-4.59 3,000-4.58 22,000-4.59 Y6,000-4.58
1,000-4.58 18,000-4.59 Y1,000-4.58 10,000-4.59
9,000-4.58 5,000-4.59 11,000-4.58 19,000-4.59
1,000-4.58 41,000-4.59 3,000-4.58 20,000-4.59
Y1,000-4.58 30,000-4.59 14,000-4.58 35,000-4.59
1,000-4.58 27,000-4.59 X8,000-4.585 5,000-4.59
3,000-4.58 17,000-4.59 Y1,000-4.58 9,000-4.59
X8,000-4.585 4,000-4.58 23,000-4.59 1,000-4.58
9,000-4.59 Y1,000-4.58 4,000-4.58 3,000-4.59
Y11,000-4.58 3,000-4.58 Y1,000-4.58 6,000-4.58
X2,000-4.585 10,000-4.59 2,000-4.58 3,000-4.59
X2,000-4.585 2,000-4.58 8,000-4.59 7,000-4.58
3,000-4.59 11,000-4.58 1,000-4.59 X1,000-4.585
1,000-4.59 Y5,000-4.59 9,000-4.59 Y1,000-4.59
8,000-4.59 X2,000-4.585 4,000-4.59 2,000-4.58
X2,000-4.585 7,000-4.59 Y18,000-4.58 3,000-4.58
22,000-4.59 1,000-4.58 241,000-4.59 2,000-4.58
29,000-4.59 Y6,000-4.58 6,000-4.58 18,000-4.59
1,000-4.58 16,000-4.59 3,000-4.58 31,000-4.59
X1,000-4.585 8,000-4.59 22,000-4.58 22,000-4.59
5,000-4.58 10,000-4.59 15,000-4.58 Y6,000-4.58
7,000-4.59 1,000-4.58 4,000-4.59 X1,000-4.585
3,000-4.58 41,000-4.59 11,000-4.58 ]< U1,000-4.59
74,000-4.59 U38,000-4.59 198,000-4.59 U15,000-4.59
257,000-4.59 U24,000-4.59 1,583,000-4.59 >
999 I.T < >[ 22,000-2.09 10,000-2.11 4,000-2.10 2,000-2.15
2,000-2.13 6,000-2.11 2,000-2.12 2,000-2.11 ]/-//[
2,000-2.12 8,000-2.11 Y2,000-2.10 2,000-2.10 2,000-2.11
2,000-2.10 Y2,000-2.10 30,000-2.10 36,000-2.09
4,000-2.08 4,000-2.07 4,000-2.06 10,000-2.05 2,000-2.04
Y12,000-2.03 26,000-2.03 10,000-2.01 48,000-2.04
36,000-2.05 14,000-2.06 72,000-2.05 6,000-2.04
20,000-2.05 18,000-2.03 10,000-2.04 8,000-2.05
4,000-2.04 10,000-2.05 2,000-2.04 4,000-2.05 2,000-2.04
4,000-2.05 2,000-2.04 6,000-2.05 2,000-2.04 4,000-2.05
2,000-2.04 6,000-2.05 ]< 16,000-2.04 U2,000-2.04
30,000-2.04 >
1003 歡喜傳媒 < >[ 10,000-1.38 ]/-//[ 10,000-1.39 50,000-1.38
Y100,000-1.38 40,000-1.38 Y100,000-1.37 20,000-1.37
10,000-1.38 ]< >
1006 長壽花食品 < >[ 34,000-3.39 ]/-//[ 6,000-3.41 35,000-3.42
12,000-3.44 17,000-3.45 ]< >
1007 龍輝國際控股 < 100,000-0.017 >[ 2,900,000-0.017 D5,500-0.016
700,000-0.017 D15,000-0.012 380,000-0.017 20,000-0.016
4,060,000-0.017 ]/-//[ 9,340,000-0.016 Y40,000-0.016
7,800,000-0.016 Y700,000-0.016 10,320,000-0.016
Y240,000-0.016 3,400,000-0.016 Y300,000-0.016
3,220,000-0.016 20,000-0.015 8,440,000-0.016
2,880,000-0.015 1,160,000-0.016 1,280,000-0.015
4,300,000-0.016 ]< 300,000-0.016 >
1008 貴聯控股 < >[ ]/-//[ 34,000-0.73 2,000-0.80 ]< >
1010 太睿國際控股 < >[ 4,000-2.02 82,000-2.00 2,000-2.13 2,000-2.00 ]/-//
[ 8,000-2.05 2,000-2.02 2,000-2.08 2,000-2.02
4,000-2.01 4,000-2.00 20,000-2.02 8,000-2.10 4,000-2.12
12,000-2.14 10,000-2.15 2,000-2.18 16,000-2.15 ]<
20,000-2.15 >
1011 泰凌醫藥 < >[ 22,500-0.29 63,000-0.30 5,500-0.295 78,500-0.30
15,000-0.295 ]/-//[ 51,500-0.295 260,500-0.29
100,000-0.285 51,000-0.28 21,500-0.27 2,000-0.275
500-0.30 ]< >
1020 賽伯樂國際控股 < >[ 20,000-0.169 100,000-0.168 172,000-0.169 ]/-//[
60,000-0.168 440,000-0.17 Y500,000-0.17 292,000-0.17
156,000-0.172 100,000-0.173 300,000-0.175 132,000-0.177
Y200,000-0.177 100,000-0.178 20,000-0.18 Y200,000-0.183
28,000-0.183 488,000-0.186 Y64,000-0.187 36,000-0.187
1,008,000-0.186 ]< >
1022 飛魚科技 < >[ 1,500-0.25 6,000-0.248 ]/-//[ 30,000-0.236
60,000-0.226 24,000-0.22 7,500-0.218 58,500-0.216
30,000-0.219 36,000-0.218 66,000-0.217 31,500-0.216
136,500-0.21 1,500-0.23 1,500-0.215 28,500-0.211 ]<
28,500-0.211 >
1023 時代集團控股 < >[ Y1,000-1.25 149,000-1.27 4,000-1.22 7,000-1.27
209,000-1.28 32,000-1.27 2,000-1.28 151,000-1.29
1,000-1.26 5,000-1.23 16,000-1.22 1,000-1.26
21,000-1.22 27,000-1.26 3,000-1.27 2,000-1.28
118,000-1.29 15,000-1.24 1,000-1.28 2,000-1.25
1,000-1.24 1,000-1.25 6,000-1.26 12,000-1.27 4,000-1.28
]/-//[ 6,000-1.27 33,000-1.28 4,000-1.29 4,000-1.27
139,000-1.30 21,000-1.27 4,000-1.26 2,000-1.29
17,000-1.30 13,000-1.31 115,000-1.32 64,000-1.33
9,000-1.34 118,000-1.35 58,000-1.36 59,000-1.37
65,000-1.38 1,000-1.32 11,000-1.36 2,000-1.33
8,000-1.36 1,000-1.33 7,000-1.36 22,000-1.34 2,000-1.33
8,000-1.34 6,000-1.33 2,000-1.32 Y5,000-1.32 3,000-1.31
3,000-1.33 6,000-1.31 11,000-1.30 2,000-1.29
28,000-1.30 21,000-1.32 1,000-1.33 ]< 19,000-1.32 >
1025 嘉藝控股 < >[ 16,000-0.46 8,000-0.435 16,000-0.43 20,000-0.41
36,000-0.40 40,000-0.45 32,000-0.445 ]/-//[
20,000-0.445 4,000-0.44 4,000-0.43 4,000-0.435
100,000-0.44 8,000-0.45 ]< >
1026 環球實業科技 < >[ ]/-//[ 30,000-0.187 ]< >
1027 中國集成控股 < >[ 160,000-0.033 ]/-//[ 110,000-0.033 ]< >
1028 千百度 < >[ ]/-//[ 10,000-0.248 2,000-0.249 ]< >
1029 鐵貨 < >[ 46,000-0.104 2,000-0.105 6,000-0.104 2,000-0.105
200,000-0.106 20,000-0.104 200,000-0.106 4,000-0.105 ]
/-//[ 20,000-0.105 2,000-0.106 Y44,000-0.106
60,000-0.106 76,000-0.107 638,000-0.106 180,000-0.105
Y100,000-0.105 356,000-0.105 4,000-0.104 4,000-0.105
376,000-0.104 40,000-0.105 2,000-0.104 ]< 2,000-0.104 >
1030 新城發展控股 < 2,000-8.09 >[ 4,000-8.10 4,000-8.09 10,000-8.10
2,000-8.15 4,000-8.12 2,000-8.14 48,000-8.15 2,000-8.09
4,000-8.15 4,000-8.13 70,000-8.10 20,000-8.09
30,000-8.10 12,000-8.06 2,000-8.08 2,000-8.09
30,000-8.10 6,000-8.11 4,000-8.10 10,000-8.09
2,000-8.10 2,000-8.12 14,000-8.13 4,000-8.15 4,000-8.14
48,000-8.15 18,000-8.16 2,000-8.15 6,000-8.14
6,000-8.16 28,000-8.15 4,000-8.16 Y6,000-8.16
8,000-8.15 Y4,000-8.15 20,000-8.14 4,000-8.15
2,000-8.14 4,000-8.15 2,000-8.14 6,000-8.15 34,000-8.16
56,000-8.17 Y4,000-8.17 2,000-8.17 90,000-8.16
20,000-8.19 4,000-8.20 8,000-8.19 22,000-8.20
4,000-8.21 Y8,000-8.22 20,000-8.22 8,000-8.21
20,000-8.20 2,000-8.21 2,000-8.22 2,000-8.21
Y10,000-8.22 24,000-8.22 100,000-8.23 44,000-8.24
10,000-8.25 14,000-8.24 2,000-8.26 6,000-8.24
6,000-8.27 4,000-8.26 2,000-8.24 8,000-8.27 10,000-8.24
2,000-8.26 14,000-8.27 4,000-8.28 32,000-8.26
46,000-8.27 20,000-8.28 Y2,000-8.28 66,000-8.28
30,000-8.29 22,000-8.30 12,000-8.29 10,000-8.30
96,000-8.29 2,000-8.28 2,000-8.29 Y30,000-8.29
8,000-8.29 12,000-8.30 Y4,000-8.30 46,000-8.30
16,000-8.29 Y36,000-8.29 4,000-8.29 20,000-8.30
Y4,000-8.30 6,000-8.30 4,000-8.31 X4,000-8.31
12,000-8.31 32,000-8.32 2,000-8.31 2,000-8.32
4,000-8.31 12,000-8.32 10,000-8.31 22,000-8.32
12,000-8.31 58,000-8.30 Y2,000-8.31 10,000-8.30
44,000-8.29 74,000-8.30 12,000-8.29 6,000-8.28
2,000-8.27 4,000-8.28 24,000-8.27 10,000-8.26
24,000-8.25 18,000-8.24 54,000-8.22 8,000-8.21
14,000-8.22 4,000-8.23 2,000-8.24 4,000-8.25
Y4,000-8.26 172,000-8.26 14,000-8.27 8,000-8.24
8,000-8.26 10,000-8.27 6,000-8.26 10,000-8.25
22,000-8.27 2,000-8.28 10,000-8.27 16,000-8.26
34,000-8.25 40,000-8.26 X2,000-8.27 14,000-8.26
2,000-8.25 30,000-8.26 6,000-8.25 4,000-8.24
36,000-8.25 62,000-8.26 Y2,000-8.27 10,000-8.27
2,000-8.28 Y6,000-8.28 4,000-8.28 Y2,000-8.28
94,000-8.28 Y8,000-8.28 20,000-8.28 54,000-8.29
28,000-8.30 64,000-8.31 4,000-8.30 10,000-8.29
10,000-8.28 6,000-8.27 2,000-8.26 4,000-8.25
18,000-8.26 2,000-8.27 2,000-8.28 22,000-8.26
20,000-8.25 2,000-8.24 32,000-8.25 4,000-8.24
6,000-8.23 6,000-8.24 14,000-8.23 16,000-8.22
2,000-8.23 10,000-8.22 32,000-8.21 14,000-8.20
2,000-8.19 26,000-8.20 2,000-8.21 20,000-8.20
10,000-8.21 38,000-8.20 2,000-8.19 2,000-8.20
28,000-8.19 10,000-8.20 2,000-8.21 4,000-8.20
20,000-8.21 Y2,000-8.20 14,000-8.20 Y2,000-8.20
12,000-8.20 28,000-8.19 8,000-8.18 40,000-8.19
284,000-8.20 48,000-8.21 30,000-8.22 4,000-8.23
Y2,000-8.23 4,000-8.24 50,000-8.23 8,000-8.22
6,000-8.21 16,000-8.20 X2,000-8.22 8,000-8.23
32,000-8.22 20,000-8.21 54,000-8.22 Y4,000-8.21
110,000-8.21 62,000-8.20 226,000-8.21 126,000-8.22
44,000-8.23 18,000-8.24 X2,000-8.24 4,000-8.24 ]/-//[
14,000-8.23 2,000-8.24 X2,000-8.235 2,000-8.24
36,000-8.23 Y4,000-8.23 2,000-8.23 Y2,000-8.23
40,000-8.22 8,000-8.21 30,000-8.20 10,000-8.19
102,000-8.18 26,000-8.17 32,000-8.16 8,000-8.17
24,000-8.15 26,000-8.14 4,000-8.15 12,000-8.16
2,000-8.17 26,000-8.18 4,000-8.19 X2,000-8.19
10,000-8.20 10,000-8.18 18,000-8.20 76,000-8.19
4,000-8.18 20,000-8.16 14,000-8.18 10,000-8.19
20,000-8.18 32,000-8.17 64,000-8.16 80,000-8.15
134,000-8.14 Y2,000-8.14 72,000-8.14 56,000-8.13
64,000-8.12 30,000-8.11 12,000-8.14 10,000-8.15
2,000-8.16 4,000-8.15 36,000-8.16 6,000-8.15
Y2,000-8.15 18,000-8.15 44,000-8.14 Y4,000-8.14
8,000-8.13 8,000-8.15 38,000-8.14 Y4,000-8.14
18,000-8.14 72,000-8.15 X2,000-8.145 X2,000-8.15
18,000-8.15 X2,000-8.15 34,000-8.16 Y16,000-8.16
20,000-8.16 52,000-8.17 Y2,000-8.17 72,000-8.18
24,000-8.20 42,000-8.19 2,000-8.18 2,000-8.17
4,000-8.19 32,000-8.20 2,000-8.19 12,000-8.21
18,000-8.22 2,000-8.21 12,000-8.22 206,000-8.23
34,000-8.21 70,000-8.20 10,000-8.19 8,000-8.17
28,000-8.16 4,000-8.18 2,000-8.19 58,000-8.18
70,000-8.19 4,000-8.18 12,000-8.17 24,000-8.16
50,000-8.18 74,000-8.20 2,000-8.21 64,000-8.20
24,000-8.18 10,000-8.17 52,000-8.16 54,000-8.20
14,000-8.21 16,000-8.18 34,000-8.17 146,000-8.16
2,000-8.17 4,000-8.19 2,000-8.20 8,000-8.19 4,000-8.18
24,000-8.20 16,000-8.21 X2,000-8.205 X2,000-8.21
10,000-8.21 52,000-8.20 2,000-8.19 38,000-8.20
30,000-8.19 10,000-8.18 Y2,000-8.19 2,000-8.18
6,000-8.19 12,000-8.20 X2,000-8.20 36,000-8.20
2,000-8.19 8,000-8.20 2,000-8.19 14,000-8.20
Y32,000-8.20 2,000-8.20 4,000-8.21 Y2,000-8.20
X4,000-8.20 4,000-8.21 60,000-8.20 74,000-8.19
8,000-8.20 12,000-8.19 2,000-8.20 2,000-8.19 8,000-8.20
2,000-8.19 6,000-8.20 2,000-8.19 80,000-8.20 8,000-8.21
24,000-8.20 X4,000-8.20 8,000-8.20 30,000-8.21
22,000-8.20 10,000-8.21 10,000-8.20 10,000-8.21
6,000-8.20 4,000-8.21 Y2,000-8.21 8,000-8.20
Y2,000-8.20 10,000-8.20 2,000-8.21 Y2,000-8.21
10,000-8.20 12,000-8.21 Y2,000-8.21 14,000-8.21
Y4,000-8.21 2,000-8.21 Y4,000-8.21 16,000-8.21
Y2,000-8.21 6,000-8.21 Y4,000-8.21 2,000-8.20
10,000-8.21 ]< 32,000-8.21 U2,000-8.21 6,000-8.21
U2,000-8.21 138,000-8.21 U2,000-8.21 8,000-8.21
U2,000-8.21 36,000-8.21 U2,000-8.21 4,000-8.21 >
1031 金利豐金融 < >[ 20,000-1.19 ]/-//[ 16,000-1.16 10,000-1.17 ]< >
1033 中石化油服 < >[ 300,000-0.79 2,000-0.78 88,000-0.79 12,000-0.80
1,002,000-0.78 2,000-0.79 30,000-0.78 28,000-0.79 ]/-//
[ 14,000-0.79 344,000-0.78 Y2,000-0.78 414,000-0.78
1,098,000-0.79 30,000-0.78 2,000-0.79 D1,000-0.76
28,000-0.79 Y20,000-0.79 40,000-0.79 4,000-0.80
146,000-0.79 2,000-0.80 ]< >
1034 富匯建築控股 < >[ 24,000-0.285 16,000-0.28 72,000-0.295 64,000-0.30
8,000-0.295 136,000-0.29 80,000-0.30 32,000-0.29 ]/-//[
16,000-0.295 144,000-0.30 Y1,032,000-0.30 8,000-0.30
200,000-0.305 152,000-0.30 ]< >
1035 ＢＢＩ生命科學 < >[ ]/-//[ 3,000-2.34 ]< >
1036 萬科置業海外 < >[ ]/-//[ 1,000-4.25 ]< >
1037 雲智匯科技 < >[ 4,000-0.48 8,000-0.50 100,000-0.495 ]/-//[
10,000-0.49 56,000-0.48 ]< >
1038 長江基建集團 < 25,000-54.20 >[ 500-54.40 Y500-54.40 500-54.40
500-54.50 2,500-54.45 4,000-54.40 Y500-54.35
1,000-54.40 4,000-54.35 5,000-54.30 500-54.25
D172-54.20 2,500-54.25 5,000-54.20 1,000-54.15
2,000-54.10 1,500-54.15 X500-54.175 Y500-54.15
1,000-54.15 5,000-54.10 5,500-54.15 500-54.10
2,500-54.15 Y1,500-54.15 15,500-54.15 6,000-54.20
500-54.25 Y500-54.25 1,500-54.25 1,000-54.30
1,500-54.35 D181-53.75 Y500-54.25 6,500-54.45
1,000-54.35 1,000-54.45 2,500-54.50 2,500-54.55
2,500-54.60 2,500-54.65 1,000-54.75 1,000-54.60
1,500-54.65 500-54.60 3,500-54.65 500-54.70 4,000-54.60
Y500-54.65 500-54.65 17,000-54.55 3,000-54.50
4,000-54.45 11,000-54.50 500-54.45 12,500-54.50
11,500-54.55 500-54.50 500-54.55 X500-54.55 6,000-54.60
500-54.55 7,000-54.60 X1,000-54.60 8,000-54.65
3,000-54.70 9,500-54.75 8,500-54.80 3,000-54.85
7,500-54.90 X500-54.843 11,000-54.90 5,500-54.85
1,000-54.80 X500-54.879 3,000-54.80 500-54.85
4,000-54.70 1,000-54.65 1,500-54.70 4,500-54.75
500-54.70 1,000-54.75 2,500-54.70 1,000-54.75
4,000-54.70 1,000-54.75 X500-54.70 500-54.75
1,500-54.70 1,000-54.75 X500-54.726 3,500-54.70
1,000-54.75 500-54.70 500-54.75 1,500-54.70 2,500-54.75
3,000-54.70 500-54.75 8,000-54.65 500-54.60 500-54.65
11,000-54.70 500-54.65 4,000-54.70 X500-54.693
1,000-54.70 500-54.75 8,000-54.70 2,000-54.65
1,000-54.70 4,000-54.65 1,000-54.60 1,000-54.65
2,500-54.60 500-54.65 5,000-54.60 500-54.65 500-54.60
18,500-54.65 500-54.70 500-54.65 1,000-54.70
1,000-54.65 Y500-54.65 1,000-54.65 18,000-54.70
500-54.65 Y500-54.70 X500-54.674 Y500-54.75 3,500-54.70
500-54.75 2,000-54.70 500-54.75 1,000-54.70 X500-54.709
500-54.70 X500-54.70 3,000-54.70 500-54.75 D191-54.15
500-54.75 500-54.70 1,000-54.75 500-54.70 D229-54.20
Y500-54.75 X500-54.73 3,000-54.70 500-54.75 2,500-54.70
500-54.75 7,500-54.70 14,000-54.65 17,500-54.60
8,000-54.55 500-54.50 500-54.70 Y500-54.65 1,500-54.50
7,000-54.55 1,000-54.50 500-54.55 1,000-54.50 500-54.55
3,500-54.50 500-54.55 500-54.50 5,000-54.55
12,000-54.50 5,000-54.45 X500-54.511 2,500-54.45
500-54.40 Y500-54.45 ]/-//[ 1,000-54.40 1,500-54.45
500-54.40 X500-54.40 500-54.45 500-54.40 D168-54.45
1,000-54.45 500-54.40 X500-54.433 1,000-54.40
6,000-54.45 500-54.40 18,500-54.45 1,000-54.50
500-54.45 5,500-54.50 1,000-54.55 8,000-54.60
2,500-54.55 500-54.50 4,000-54.45 6,500-54.50
D300-54.00 6,500-54.50 4,000-54.55 Y500-54.60
3,500-54.60 1,000-54.65 3,500-54.70 D30-54.65
1,500-54.70 X500-54.70 500-54.70 1,500-54.75
1,500-54.70 X500-54.605 1,000-54.80 500-54.65
9,000-54.80 500-54.75 500-54.80 8,000-54.75 6,500-54.70
5,500-54.65 D270-54.35 7,000-54.60 X500-54.60
5,000-54.60 3,000-54.55 500-54.60 Y1,000-54.60
1,000-54.60 500-54.55 15,000-54.60 5,500-54.65
3,000-54.70 2,000-54.75 10,000-54.80 3,000-54.75
7,000-54.70 D5-54.75 500-54.70 1,000-54.75 500-54.70
500-54.75 3,500-54.70 1,000-54.65 5,000-54.70
Y500-54.70 5,000-54.70 7,000-54.75 1,500-54.80
500-54.90 D15-54.80 1,000-54.90 1,500-54.85 500-54.80
5,500-54.85 9,500-54.90 3,500-54.95 Y1,000-54.95
6,000-54.95 D99-54.57 3,500-54.95 1,500-54.90
10,500-54.95 7,000-54.90 5,000-54.85 D172-54.90
500-54.85 500-54.90 1,500-54.85 500-54.90 500-54.85
1,500-54.90 500-54.85 500-54.90 1,500-54.85 500-54.90
500-54.85 1,000-54.90 3,000-54.85 3,000-54.90
1,000-54.85 3,000-54.90 1,500-54.85 1,500-54.80
X500-54.85 500-54.80 1,500-54.85 5,500-54.80
1,500-54.85 8,500-54.75 1,000-54.70 22,000-54.75
2,000-54.80 8,000-54.85 Y500-54.85 500-54.85
8,500-54.80 3,000-54.85 Y500-54.85 7,000-54.85
1,000-54.80 6,000-54.85 2,500-54.80 1,000-54.85
8,500-54.90 500-54.85 D441-54.90 500-54.85 500-54.90
6,500-54.85 Y1,500-54.85 5,000-54.85 500-54.90
2,000-54.85 1,000-54.90 2,500-54.85 4,000-54.90
Y500-54.90 6,000-54.90 Y1,000-54.90 2,500-54.90
1,000-54.85 1,000-54.90 2,000-54.85 5,500-54.90
Y500-54.90 9,500-54.90 23,500-54.85 3,000-54.80
2,500-54.75 500-54.80 1,500-54.75 24,000-54.70
16,000-54.65 21,000-54.60 1,500-54.55 12,000-54.60
4,000-54.55 500-54.60 Y500-54.60 4,000-54.60 500-54.65
1,000-54.60 500-54.65 500-54.60 Y500-54.60 4,500-54.60
8,000-54.65 7,000-54.70 500-54.65 3,500-54.70
Y500-54.70 2,000-54.80 1,500-54.75 500-54.70
1,500-54.80 500-54.70 1,000-54.85 1,000-54.70 500-54.85
500-54.70 500-54.65 500-54.80 500-54.65 ]< 20,500-54.85
U500-54.85 1,000-54.85 U43,000-54.85 27,500-54.85
U1,000-54.85 1,000-54.85 U500-54.85 68,500-54.85
U500-54.85 13,000-54.85 >
1039 鑫網易商 < >[ 230,000-0.36 2,000-0.375 150,000-0.36 1,000-0.375
2,000-0.37 150,000-0.365 2,000-0.37 80,000-0.36
Y1,000-0.365 1,000-0.37 150,000-0.36 Y2,000-0.365
90,000-0.36 158,000-0.355 2,000-0.35 ]/-//[ 1,000-0.35
150,000-0.355 10,000-0.35 1,000-0.355 Y2,000-0.355
2,000-0.36 Y1,000-0.355 1,000-0.36 412,000-0.355
182,000-0.36 2,000-0.365 50,000-0.36 702,000-0.365
1,000-0.37 101,000-0.365 1,000-0.37 Y1,000-0.365
100,000-0.36 2,000-0.355 60,000-0.36 2,000-0.355 ]< >
1041 林達控股 < >[ 10,000-0.181 60,000-0.18 ]/-//[ ]< >
1043 光宇國際集團科技 < 8,000-0.88 >[ 94,000-0.88 16,000-0.89 30,000-0.90
100,000-0.91 42,000-0.90 4,000-0.91 4,000-0.92
14,000-0.91 60,000-0.90 10,000-0.91 48,000-0.92
80,000-0.93 54,000-0.90 30,000-0.91 4,000-0.90
20,000-0.89 28,000-0.88 ]/-//[ 152,000-0.88
106,000-0.89 114,000-0.90 40,000-0.89 90,000-0.88
4,000-0.89 2,000-0.88 2,000-0.87 ]< 6,000-0.89 >
1044 恒安國際 < 1,500-50.00 U500-50.00 22,000-50.00 U500-50.00 >[
D255-50.00 9,500-50.00 500-50.10 3,000-50.05
X500-50.025 1,000-50.00 2,000-50.05 X500-50.00
500-50.10 8,000-50.00 6,500-50.05 3,000-50.00 500-50.10
1,000-50.00 1,500-50.05 500-50.10 1,000-50.05
Y500-50.00 4,500-50.00 500-50.05 32,000-50.00
2,500-49.95 5,000-49.90 4,000-49.80 2,000-49.70
1,500-49.60 5,000-49.50 1,000-49.40 1,000-49.45
X500-49.40 7,500-49.45 3,000-49.50 1,000-49.40
4,000-49.45 3,500-49.50 500-49.45 500-49.85 500-49.45
X500-49.575 500-49.45 500-49.60 1,000-49.65 500-49.50
14,500-49.65 3,000-49.70 1,500-49.65 Y1,000-49.65
1,000-49.65 1,000-49.60 1,000-49.70 2,000-49.60
4,000-49.70 500-49.75 X500-49.625 D100-49.10 500-49.50
500-49.75 500-49.55 X500-49.65 500-49.55 500-49.65
18,000-49.60 500-49.65 1,000-49.60 Y500-49.55
X500-49.55 6,500-49.60 10,000-49.65 3,500-49.70
2,000-49.75 2,000-49.80 3,500-49.85 500-49.80
4,000-49.90 3,000-49.85 6,000-49.95 6,000-49.90
12,500-49.95 4,500-49.85 500-49.75 500-49.70
X500-49.675 4,500-49.60 X500-49.55 1,500-49.60
2,000-49.65 500-49.55 500-49.60 1,500-49.55 X500-49.55
18,500-49.60 3,500-49.65 3,500-49.70 2,500-49.75
5,000-49.70 8,000-49.65 4,000-49.60 Y1,500-49.65
4,500-49.55 500-49.50 1,500-49.55 500-49.50 500-49.55
X500-49.50 1,500-49.50 14,000-49.55 7,500-49.60
1,000-49.65 X500-49.60 6,500-49.60 17,000-49.65
27,500-49.60 500-49.55 10,500-49.60 4,500-49.65
500-49.70 1,000-49.75 5,000-49.80 84,500-49.85
3,000-49.80 500-49.85 2,500-49.65 6,000-49.55
Y500-49.55 8,000-49.55 2,500-49.50 8,500-49.55
3,500-49.60 1,000-49.55 X500-49.575 4,500-49.60
3,500-49.70 1,000-49.60 X500-49.60 1,500-49.65
500-49.60 X500-49.60 500-49.60 7,000-49.65 8,000-49.70
500-49.65 1,500-49.70 500-49.65 3,500-49.70 1,500-49.65
3,500-49.70 X1,000-49.65 2,000-49.65 10,500-49.70
4,000-49.75 4,500-49.80 2,000-49.85 4,500-49.90
16,000-49.95 24,500-50.00 X500-50.00 37,500-50.00
2,500-49.95 8,000-49.70 2,000-49.65 3,000-49.70
2,000-49.75 500-49.70 3,500-49.75 1,500-49.70
X500-49.70 500-49.70 Y500-49.70 500-49.70 X500-49.70
8,000-49.70 3,000-49.75 1,500-49.70 3,000-49.75
X500-49.75 8,000-49.75 4,000-49.80 D372-49.60 500-49.80
1,000-49.85 1,000-49.80 500-49.85 2,500-49.80
1,000-49.85 19,500-49.80 12,000-49.85 25,000-49.80
1,000-49.85 2,000-49.90 2,000-49.85 X500-49.85
15,000-49.85 4,000-49.80 2,500-49.75 18,000-49.80
1,000-49.75 500-49.80 X500-49.75 1,000-49.80 500-49.75
500-49.80 2,000-49.75 X500-49.75 500-49.80 11,500-49.75
1,500-49.70 X500-49.70 27,000-49.70 500-49.65
22,000-49.70 2,000-49.65 1,000-49.70 X500-49.65
1,000-49.65 1,000-49.70 2,500-49.65 500-49.70
1,500-49.65 X500-49.65 2,000-49.65 500-49.70
1,000-49.65 500-49.70 5,500-49.65 500-49.70 1,000-49.65
Y500-49.65 500-49.65 1,000-49.70 1,500-49.65 Y500-49.65
15,500-49.70 500-49.75 1,500-49.70 500-49.75
1,500-49.70 500-49.75 D449-49.75 500-49.70 X500-49.70
1,000-49.70 X500-49.70 13,000-49.70 500-49.65
2,000-49.70 4,000-49.65 500-49.70 1,000-49.65
Y500-49.65 3,500-49.65 Y500-49.65 1,500-49.65 500-49.60
10,000-49.65 500-49.60 3,500-49.65 23,000-49.60
Y500-49.60 4,500-49.60 6,000-49.55 2,500-49.50
500-49.60 6,500-49.55 2,000-49.50 8,000-49.55
6,000-49.60 500-49.65 9,000-49.60 1,500-49.65 500-49.60
6,500-49.65 7,000-49.70 1,000-49.80 2,000-49.65
500-49.80 500-49.70 5,500-49.75 1,000-49.70 X500-49.70
1,000-49.70 7,000-49.75 4,500-49.85 5,000-49.80
20,000-49.75 500-49.70 5,500-49.75 6,000-49.70
7,000-49.75 500-49.80 500-49.75 1,000-49.70 8,500-49.75
4,000-49.80 D446-49.30 1,000-49.80 X500-49.75
4,000-49.75 500-49.80 1,500-49.75 500-49.70 1,000-49.75
1,000-49.70 13,000-49.75 4,000-49.80 2,500-49.85
7,000-49.80 8,500-49.90 D330-49.95 6,500-49.90
4,000-49.95 5,000-49.90 500-49.85 1,000-49.90
1,500-49.85 Y500-49.85 8,000-49.85 500-49.80
1,500-49.85 1,000-49.80 12,000-49.85 5,000-49.90
4,000-49.95 1,000-50.00 Y1,500-50.00 1,500-50.00
21,500-50.05 12,000-50.10 7,000-50.05 500-50.00
10,000-50.05 Y500-50.05 9,000-50.05 1,000-50.00
Y1,000-50.00 5,000-50.05 2,500-50.00 500-50.05
1,500-50.00 500-50.05 X500-50.00 500-50.05 1,500-50.00
Y500-50.00 500-50.00 500-50.05 4,000-50.00 1,000-50.05
Y500-50.00 2,500-50.00 15,000-50.05 1,500-50.10
500-50.05 5,500-50.10 2,000-50.05 1,000-50.10 500-50.05
3,500-50.10 500-50.05 1,000-50.10 42,500-50.05
500-50.00 Y500-50.00 1,000-50.05 500-50.00 Y500-50.00
2,000-50.00 1,500-50.05 1,000-50.00 Y500-50.00
15,000-50.05 X500-50.05 8,000-50.05 1,000-50.10
4,000-50.05 Y1,000-50.05 3,500-50.05 Y2,000-50.05
3,500-50.05 19,000-50.10 88,000-50.05 6,500-50.00
1,000-50.05 Y500-50.00 2,000-50.00 Y500-50.00
3,000-50.00 500-50.05 2,500-50.00 ]/-//[ 500-50.05
45,000-50.00 3,500-50.05 X500-50.00 7,000-50.00
1,500-50.05 500-50.00 X500-50.00 943,500-50.00
Y12,000-50.00 43,500-50.00 Y12,000-50.00 9,500-50.00
Y1,000-50.00 114,000-50.00 3,500-49.95 3,000-49.90
4,000-49.80 24,500-49.85 3,500-49.80 4,000-49.75
48,500-49.70 500-49.65 500-49.75 500-49.65 Y500-49.70
500-49.70 2,500-49.75 2,500-49.70 X500-49.70
1,000-49.70 Y1,000-49.70 1,000-49.75 1,000-49.70
2,000-49.75 Y500-49.70 3,000-49.70 Y1,000-49.70
24,500-49.75 10,500-49.80 3,500-49.75 500-49.80
X500-49.75 1,500-49.75 Y500-49.75 5,000-49.75
Y500-49.75 7,000-49.75 20,500-49.80 2,500-49.85
500-49.90 8,000-49.80 1,000-49.85 6,500-49.80
Y500-49.80 3,000-49.80 Y500-49.80 5,000-49.80
Y1,000-49.80 8,500-49.80 Y500-49.80 1,000-49.80
Y500-49.80 500-49.80 Y500-49.80 4,000-49.80 1,500-49.75
19,500-49.80 9,500-49.85 3,000-49.90 1,000-50.00
2,000-49.85 1,000-49.90 X500-49.85 16,000-49.85
500-49.90 3,000-49.85 Y1,000-49.85 500-49.85
Y1,000-49.85 500-49.90 5,000-49.85 1,000-49.90
X500-49.85 1,500-49.85 Y1,500-49.85 500-49.90
5,000-49.85 20,500-49.80 4,500-49.75 500-49.80
12,000-49.75 1,000-49.80 2,000-49.75 1,000-49.80
2,500-49.75 500-49.80 3,500-49.75 9,000-49.70
17,500-49.75 4,000-49.80 7,000-49.85 9,500-49.90
Y1,000-49.95 19,000-49.95 143,000-50.00 500-49.90
1,000-49.85 2,500-49.80 500-49.85 13,000-49.80
6,500-49.85 500-49.90 500-49.95 500-49.80 500-49.85
500-49.90 2,000-49.85 500-49.90 2,500-49.85 500-49.90
500-49.85 10,500-49.90 6,500-49.95 Y500-49.90
3,000-49.95 1,500-49.90 Y500-49.90 20,000-49.90
1,000-49.95 6,000-50.00 500-49.95 X500-49.95
2,500-49.95 6,000-49.90 1,000-49.95 17,500-49.90
9,500-49.95 Y500-50.00 500-50.00 1,500-50.05
1,000-50.00 X500-49.95 2,500-49.95 3,000-49.90
5,500-49.95 1,000-49.90 Y500-49.90 1,500-49.90
X500-49.90 8,500-49.90 1,000-49.95 9,500-49.90
12,000-49.85 21,500-49.90 5,000-49.95 2,500-50.00
1,000-49.95 500-50.00 500-49.95 1,500-50.00 500-49.95
1,500-50.00 1,500-49.95 5,000-50.00 25,500-50.05
Y24,000-50.05 7,000-50.05 3,500-50.10 500-50.15
Y1,000-50.20 7,500-50.25 14,000-50.30 8,000-50.20
3,500-50.30 500-50.10 4,000-50.15 Y500-50.15
5,500-50.15 X1,000-50.15 13,500-50.15 1,500-50.20
12,000-50.15 3,000-50.20 1,500-50.15 Y1,500-50.20
19,500-50.20 5,000-50.25 1,500-50.30 4,000-50.40
5,500-50.45 Y1,000-50.40 500-50.40 7,500-50.35
3,500-50.40 9,000-50.35 2,000-50.45 500-50.50
Y1,000-50.50 Y500-50.40 1,000-50.35 4,500-50.40
6,000-50.35 500-50.40 500-50.30 4,500-50.35 1,500-50.30
30,000-50.35 12,000-50.40 500-50.45 6,000-50.50
1,000-50.40 14,000-50.50 4,000-50.55 1,000-50.60
Y500-50.60 20,000-50.50 D60-50.55 4,000-50.50
Y500-50.50 5,000-50.50 5,500-50.45 23,500-50.50
10,500-50.55 10,500-50.60 3,000-50.65 Y500-50.65
500-50.60 3,500-50.65 5,500-50.60 3,000-50.55
1,500-50.60 9,500-50.55 2,000-50.50 3,500-50.55
500-50.50 1,000-50.55 2,500-50.50 1,500-50.55
13,000-50.50 42,500-50.45 17,500-50.50 500-50.55
3,000-50.50 3,000-50.55 1,000-50.50 3,500-50.55
13,500-50.50 500-50.55 5,000-50.50 500-50.55 500-50.50
3,500-50.55 3,000-50.50 24,500-50.55 500-50.60
3,000-50.55 3,500-50.60 2,500-50.55 2,000-50.50
3,500-50.55 500-50.50 500-50.55 16,500-50.50 Y500-50.50
10,000-50.50 2,500-50.45 6,000-50.50 7,500-50.35
2,500-50.40 8,000-50.35 17,000-50.30 35,500-50.35
1,000-50.30 1,000-50.35 1,000-50.30 5,000-50.35
500-50.30 500-50.35 1,000-50.30 1,000-50.35 1,000-50.30
1,000-50.35 500-50.30 5,000-50.35 7,500-50.30 500-50.35
2,500-50.30 5,500-50.35 3,500-50.30 2,000-50.35
1,500-50.30 4,000-50.35 Y500-50.35 500-50.30
2,500-50.35 500-50.30 3,000-50.35 1,500-50.30
16,500-50.35 7,500-50.40 3,000-50.35 5,000-50.40
1,000-50.30 3,500-50.40 500-50.35 5,500-50.40
1,000-50.35 2,500-50.40 500-50.35 Y500-50.35
1,000-50.40 1,500-50.35 500-50.40 500-50.35 8,500-50.40
500-50.35 3,000-50.40 1,000-50.35 500-50.40 500-50.35
500-50.40 1,000-50.35 1,000-50.40 500-50.35 1,500-50.40
1,000-50.35 1,000-50.40 500-50.35 500-50.40 500-50.35
500-50.40 500-50.35 13,000-50.40 Y500-50.40 4,500-50.40
2,000-50.35 500-50.40 2,500-50.35 500-50.40 1,000-50.35
500-50.40 2,500-50.35 1,000-50.40 1,000-50.35 500-50.40
2,000-50.35 X500-50.35 4,500-50.35 3,000-50.40
5,500-50.35 500-50.30 2,000-50.35 3,500-50.30
3,000-50.35 500-50.30 4,500-50.35 500-50.30 X500-50.30
2,000-50.40 500-50.30 500-50.45 500-50.35 2,000-50.40
7,000-50.45 500-50.35 2,000-50.45 500-50.35 500-50.30 ]
< 17,500-50.35 U4,500-50.35 50,000-50.35 U8,500-50.35
47,500-50.35 U18,500-50.35 5,000-50.35 U500-50.35
42,000-50.35 >
1045 亞太衛星 < >[ 20,000-2.82 20,000-2.83 14,000-2.85 24,000-2.84
16,000-2.82 ]/-//[ 2,000-2.81 Y14,000-2.82 36,000-2.82
10,000-2.83 2,000-2.81 X2,000-2.81 36,000-2.83
2,000-2.85 6,000-2.83 20,000-2.82 ]< >
1046 寰宇娛樂文化 < >[ ]/-//[ 5,000-0.36 ]< >
1049 時富投資 < >[ ]/-//[ D44-0.10 18,000-0.105 6,000-0.106 ]< >
1050 嘉利國際 < >[ 50,000-1.12 ]/-//[ 4,000-1.13 ]< >
1051 國際資源 < >[ D500-0.053 300,000-0.052 6,000-0.053 ]/-//[
1,032,000-0.052 D500-0.047 2,010,000-0.052 ]<
6,000-0.053 >
1052 越秀交通基建 < 2,000-6.92 >[ 2,000-6.92 2,000-6.96 4,000-6.95
2,000-6.97 2,000-6.96 18,000-6.97 Y2,000-6.97
6,000-6.98 6,000-6.97 2,000-6.98 2,000-6.96 40,000-6.98
34,000-6.99 2,000-6.96 D132-6.98 6,000-6.99 12,000-7.00
8,000-7.02 6,000-7.00 Y4,000-7.00 16,000-7.00
24,000-6.99 16,000-6.98 2,000-6.95 2,000-6.98
42,000-6.99 172,000-6.98 2,000-7.00 Y10,000-7.00
28,000-7.00 20,000-7.02 2,000-7.04 32,000-7.03
14,000-7.02 2,000-7.03 16,000-7.01 Y2,000-7.02
2,000-7.03 14,000-7.01 2,000-7.02 Y2,000-7.02
12,000-7.02 6,000-7.03 2,000-7.02 18,000-7.03
4,000-7.02 46,000-7.03 2,000-7.02 Y2,000-7.03
10,000-7.03 2,000-7.04 2,000-7.02 2,000-7.03 ]/-//[
2,000-7.04 4,000-7.03 Y2,000-7.03 4,000-7.03 6,000-7.04
14,000-7.02 4,000-7.04 46,000-7.02 8,000-7.01
2,000-7.02 2,000-7.04 2,000-7.03 2,000-7.02 14,000-7.03
4,000-7.02 10,000-7.04 16,000-7.03 4,000-7.02
2,000-7.03 6,000-7.04 Y12,000-7.04 20,000-7.04
2,000-7.05 12,000-7.04 10,000-7.05 4,000-7.04
2,000-7.05 6,000-7.04 4,000-7.03 4,000-7.05 12,000-7.04
4,000-7.03 Y8,000-7.03 2,000-7.03 8,000-7.05 4,000-7.03
8,000-7.05 18,000-7.03 2,000-7.04 72,000-7.05
38,000-7.06 26,000-7.07 4,000-7.08 8,000-7.07
Y4,000-7.07 2,000-7.07 Y8,000-7.07 8,000-7.07
2,000-7.08 4,000-7.07 8,000-7.08 4,000-7.07 10,000-7.08
10,000-7.06 2,000-7.08 8,000-7.04 Y2,000-7.05
10,000-7.03 10,000-7.04 6,000-7.03 4,000-7.02
8,000-7.03 4,000-7.02 12,000-7.03 6,000-7.05 8,000-7.04
6,000-7.05 2,000-7.06 10,000-7.03 2,000-7.04 8,000-7.03
2,000-7.05 Y2,000-7.04 6,000-7.05 Y4,000-7.05
6,000-7.05 Y2,000-7.05 8,000-7.03 4,000-7.05 2,000-7.03
2,000-7.05 6,000-7.03 Y2,000-7.05 2,000-7.05 6,000-7.03
2,000-7.05 6,000-7.03 2,000-7.05 8,000-7.03 4,000-7.05
14,000-7.04 2,000-7.06 2,000-7.03 2,000-7.05 8,000-7.06
2,000-7.04 6,000-7.06 4,000-7.05 2,000-7.06 12,000-7.05
2,000-7.04 10,000-7.06 2,000-7.04 16,000-7.05
6,000-7.06 10,000-7.05 2,000-7.04 Y2,000-7.03
16,000-7.03 2,000-7.04 2,000-7.03 4,000-7.04 2,000-7.03
2,000-7.05 2,000-7.04 2,000-7.03 2,000-7.06 8,000-7.03
4,000-7.07 ]< U2,000-7.07 46,000-7.07 U8,000-7.07
4,000-7.07 >
1053 重慶鋼鐵股份 < >[ Y26,000-0.86 346,000-0.86 300,000-0.87
Y72,000-0.87 4,000-0.87 Y124,000-0.87 100,000-0.87
Y2,000-0.88 116,000-0.88 Y78,000-0.87 10,000-0.87
Y38,000-0.87 26,000-0.87 ]/-//[ 20,000-0.86
Y66,000-0.86 102,000-0.87 16,000-0.86 2,000-0.87 ]< >
1055 中國南方航空股份 < 6,000-5.05 >[ 20,000-5.05 4,000-5.06 2,000-5.03
2,000-5.06 6,000-5.03 10,000-5.04 24,000-5.05
2,000-5.06 10,000-5.05 24,000-5.01 82,000-5.00
X2,000-5.00 20,000-4.98 8,000-4.97 96,000-4.98
Y2,000-4.98 X4,000-4.98 26,000-4.99 52,000-4.98
60,000-4.97 6,000-4.98 X2,000-4.975 4,000-4.98
16,000-4.97 40,000-4.98 22,000-4.99 44,000-5.00
Y6,000-5.00 2,000-5.00 X2,000-4.995 X2,000-5.00
84,000-5.01 384,000-5.00 Y10,000-5.00 2,000-5.00
X2,000-5.00 16,000-5.01 52,000-5.00 172,000-4.99
152,000-4.98 2,000-4.99 100,000-4.97 26,000-4.96
Y2,000-4.96 172,000-4.96 86,000-4.97 60,000-4.96
Y4,000-4.95 96,000-4.95 X2,000-4.95 60,000-4.95
10,000-4.96 60,000-4.95 94,000-4.94 Y4,000-4.94
92,000-4.94 Y4,000-4.94 20,000-4.94 Y4,000-4.94
2,000-4.94 Y2,000-4.94 16,000-4.94 Y2,000-4.95
110,000-4.94 X2,000-4.94 130,000-4.95 94,000-4.96
Y6,000-4.97 50,000-4.97 Y2,000-4.97 100,000-4.97
Y16,000-4.97 18,000-4.97 Y2,000-4.97 62,000-4.97
Y4,000-4.97 8,000-4.98 X2,000-4.97 16,000-4.98
34,000-4.99 Y2,000-4.99 28,000-4.99 32,000-4.98
Y8,000-4.98 40,000-4.98 2,000-4.99 12,000-4.98
4,000-4.99 34,000-4.98 Y6,000-4.98 66,000-4.98
Y2,000-4.98 24,000-4.97 40,000-4.98 Y4,000-4.97
2,000-4.97 Y2,000-4.97 2,000-4.97 Y2,000-4.97
14,000-4.97 Y2,000-4.97 2,000-4.97 46,000-4.96
Y2,000-4.97 52,000-4.97 Y6,000-4.97 2,000-4.97
4,000-4.98 2,000-4.97 40,000-4.98 X2,000-4.98
60,000-4.99 6,000-5.00 22,000-4.99 Y16,000-5.00
10,000-4.99 Y4,000-5.00 8,000-4.99 Y4,000-5.00
8,000-4.99 Y12,000-5.00 ]/-//[ 138,000-4.99
104,000-4.98 Y2,000-4.98 40,000-4.98 114,000-4.97
6,000-4.96 Y4,000-4.96 4,000-4.96 156,000-4.97
X2,000-4.97 16,000-4.98 Y2,000-4.98 2,000-4.98
X2,000-4.97 Y2,000-4.98 36,000-4.98 246,000-4.97
16,000-4.98 48,000-4.97 2,000-4.98 8,000-4.97
4,000-4.98 10,000-4.97 74,000-4.98 X2,000-4.98
126,000-4.99 10,000-5.00 6,000-4.99 X4,000-4.995
10,000-4.99 8,000-5.00 X2,000-4.995 10,000-4.99
X2,000-4.995 74,000-4.99 Y14,000-4.99 X2,000-4.995
20,000-4.99 X2,000-4.995 20,000-4.99 Y2,000-5.00
2,000-5.00 X2,000-4.995 Y2,000-5.00 10,000-4.99
2,000-5.00 12,000-4.99 X2,000-4.995 14,000-4.99
4,000-5.00 X2,000-5.00 2,000-5.00 12,000-4.99
2,000-5.00 10,000-4.99 2,000-5.00 10,000-4.99
2,000-5.00 X2,000-4.995 10,000-4.99 2,000-5.00
10,000-4.99 2,000-5.00 10,000-4.99 2,000-5.00
X2,000-4.995 244,000-5.00 22,000-5.01 98,000-5.00
2,000-5.01 46,000-5.00 2,000-5.01 X2,000-5.005
30,000-5.00 4,000-5.01 10,000-5.00 54,000-5.01
X2,000-5.005 10,000-5.00 2,000-5.01 10,000-5.00
2,000-5.01 10,000-5.00 68,000-5.01 Y2,000-5.01
130,000-5.01 Y2,000-5.01 2,000-5.01 60,000-5.00
Y4,000-5.01 2,000-5.01 12,000-5.00 100,000-5.01
30,000-5.00 2,000-5.02 8,000-5.01 X2,000-5.005
4,000-5.01 X2,000-5.005 2,000-5.01 X2,000-5.005
10,000-5.00 Y2,000-5.00 8,000-5.00 X2,000-5.005
96,000-5.01 Y10,000-5.01 10,000-5.01 84,000-5.02
10,000-5.01 Y6,000-5.01 36,000-5.01 X2,000-5.015
72,000-5.01 10,000-5.02 2,000-5.01 34,000-5.02
Y6,000-5.02 74,000-5.02 46,000-5.03 10,000-5.02
30,000-5.03 12,000-5.02 12,000-5.03 X2,000-5.025
10,000-5.02 198,000-5.03 14,000-5.04 10,000-5.03
90,000-5.04 16,000-5.03 6,000-5.04 10,000-5.03
30,000-5.04 8,000-5.03 122,000-5.04 32,000-5.05
8,000-5.04 8,000-5.05 6,000-5.04 2,000-5.05 16,000-5.04
14,000-5.05 8,000-5.04 52,000-5.05 8,000-5.04
144,000-5.05 152,000-5.04 70,000-5.05 2,000-5.03
6,000-5.02 6,000-5.04 6,000-5.03 16,000-5.02
18,000-5.03 Y18,000-5.03 20,000-5.03 8,000-5.02
6,000-5.03 Y4,000-5.03 12,000-5.03 2,000-5.04
8,000-5.05 2,000-5.04 2,000-5.05 2,000-5.04 20,000-5.05
4,000-5.04 42,000-5.05 22,000-5.04 4,000-5.05
Y4,000-5.05 10,000-5.03 Y2,000-5.05 ]< U2,000-5.05
504,000-5.05 >
1057 浙江世寶 < >[ 26,000-0.86 ]/-//[ 2,000-0.86 18,000-0.87
Y54,000-0.87 ]< >
1060 阿里影業 < >[ 240,000-1.31 20,000-1.32 10,000-1.31 10,000-1.32
40,000-1.31 Y10,000-1.31 10,000-1.31 40,000-1.30
10,000-1.31 10,000-1.30 100,000-1.31 110,000-1.30
80,000-1.31 440,000-1.30 30,000-1.31 20,000-1.30
20,000-1.31 40,000-1.30 D20-1.31 Y200,000-1.30
280,000-1.30 10,000-1.31 10,000-1.30 10,000-1.31
90,000-1.30 50,000-1.31 20,000-1.30 20,000-1.31
50,000-1.30 40,000-1.31 X10,000-1.305 100,000-1.30
10,000-1.31 D4,000-1.26 30,000-1.31 100,000-1.30
10,000-1.31 40,000-1.30 10,000-1.31 350,000-1.30
30,000-1.31 10,000-1.30 50,000-1.31 X10,000-1.305
Y10,000-1.31 30,000-1.31 10,000-1.30 10,000-1.31
Y100,000-1.30 20,000-1.31 10,000-1.30 10,000-1.31 ]/-//
[ 150,000-1.30 20,000-1.31 80,000-1.30 10,000-1.31
10,000-1.30 10,000-1.31 200,000-1.30 20,000-1.31
350,000-1.30 50,000-1.31 10,000-1.30 90,000-1.31
Y10,000-1.31 10,000-1.31 10,000-1.30 10,000-1.31
160,000-1.30 Y10,000-1.30 170,000-1.30 Y10,000-1.30
90,000-1.30 Y10,000-1.30 390,000-1.30 30,000-1.31
210,000-1.30 10,000-1.31 100,000-1.30 10,000-1.31
10,000-1.30 10,000-1.31 170,000-1.30 10,000-1.31
10,000-1.30 40,000-1.31 30,000-1.30 20,000-1.31
110,000-1.30 10,000-1.31 20,000-1.30 20,000-1.31
40,000-1.30 10,000-1.31 260,000-1.30 D2,753-1.31
10,000-1.30 10,000-1.31 250,000-1.30 30,000-1.31
30,000-1.30 10,000-1.31 10,000-1.30 10,000-1.31
110,000-1.30 20,000-1.31 Y10,000-1.31 30,000-1.31
Y10,000-1.31 30,000-1.31 Y10,000-1.31 10,000-1.30
770,000-1.31 Y10,000-1.31 1,310,000-1.31 ]<
U10,000-1.31 680,000-1.31 >
1061 億勝生物科技 < >[ 2,000-6.49 1,000-6.36 1,000-6.49 3,000-6.43
57,000-6.48 3,000-6.47 ]/-//[ 17,000-6.48 1,000-6.43
1,000-6.47 1,000-6.43 8,000-6.47 24,000-6.48 ]<
U3,000-6.48 7,000-6.48 >
1062 國開國際投資 < >[ ]/-//[ 30,000-0.126 ]< >
1063 新確科技 < >[ 600,000-0.015 30,000-0.016 120,000-0.015
1,560,000-0.016 Y10,000-0.016 60,000-0.016 ]/-//[
2,000,000-0.016 D670-0.012 20,000-0.015 1,020,000-0.016
]< >
1064 中華國際 < >[ 50,000-0.156 ]/-//[ 80,000-0.157 300,000-0.156 ]< >
1065 天津創業環保股份 < >[ 2,000-2.81 4,000-2.80 4,000-2.81 50,000-2.80
20,000-2.81 2,000-2.82 10,000-2.84 Y10,000-2.84
Y2,000-2.85 2,000-2.85 Y16,000-2.87 6,000-2.88
2,000-2.92 2,000-2.93 10,000-2.86 2,000-2.84 2,000-2.83
12,000-2.85 Y2,000-2.85 ]/-//[ 2,000-2.85 4,000-2.84
6,000-2.83 6,000-2.84 ]< 2,000-2.85 >
1066 威高股份 < 28,000-9.99 >[ 16,000-9.99 4,000-9.63 Y4,000-9.82
24,000-9.82 12,000-9.83 8,000-9.87 8,000-9.89
4,000-9.88 4,000-9.89 12,000-9.91 8,000-9.90 4,000-9.92
8,000-9.86 8,000-9.85 D1,000-9.99 20,000-9.80
4,000-9.76 12,000-9.78 12,000-9.79 60,000-9.80
8,000-9.83 8,000-9.85 4,000-9.87 4,000-9.89 8,000-9.90
24,000-9.89 4,000-9.88 4,000-9.89 8,000-9.90 4,000-9.91
8,000-9.92 4,000-9.93 4,000-9.95 4,000-9.98 4,000-9.92
8,000-9.91 8,000-9.90 12,000-9.89 4,000-9.87 4,000-9.86
12,000-9.85 D1,000-9.77 4,000-9.85 8,000-9.82
4,000-9.81 4,000-9.79 4,000-9.77 X4,000-9.815
12,000-9.82 4,000-9.77 4,000-9.76 24,000-9.77
Y4,000-9.77 8,000-9.77 12,000-9.78 Y4,000-9.78
4,000-9.78 8,000-9.79 12,000-9.78 4,000-9.80 8,000-9.78
8,000-9.80 4,000-9.82 4,000-9.81 32,000-9.82
12,000-9.81 4,000-9.82 4,000-9.81 8,000-9.79 4,000-9.81
Y4,000-9.82 8,000-9.82 36,000-9.83 8,000-9.84
8,000-9.87 4,000-9.84 4,000-9.85 4,000-9.87 4,000-9.86
Y4,000-9.87 24,000-9.87 8,000-9.88 4,000-9.87
20,000-9.88 28,000-9.89 8,000-9.90 16,000-9.89
40,000-9.90 16,000-9.91 12,000-9.94 20,000-9.93
4,000-9.91 4,000-9.93 8,000-9.92 8,000-9.93 Y4,000-9.93
24,000-9.93 8,000-9.94 28,000-9.95 12,000-9.94
12,000-9.93 12,000-9.94 4,000-9.93 4,000-9.94
20,000-9.95 Y4,000-9.95 12,000-9.95 X4,000-9.945
8,000-9.93 52,000-9.95 36,000-9.96 D738-9.95
12,000-9.96 20,000-9.97 Y4,000-9.97 36,000-9.97
4,000-9.98 12,000-10.00 72,000-10.02 20,000-10.04
16,000-10.06 X4,000-10.056 8,000-10.06 20,000-10.04
64,000-10.02 28,000-10.00 4,000-10.02 16,000-9.99
8,000-9.98 32,000-9.97 Y4,000-9.96 8,000-9.97
16,000-9.96 36,000-9.95 4,000-9.94 8,000-9.92
4,000-9.91 8,000-9.92 8,000-9.91 X4,000-9.915
44,000-9.92 Y8,000-9.92 16,000-9.92 4,000-9.93
52,000-9.92 20,000-9.91 16,000-9.90 12,000-9.91
16,000-9.90 8,000-9.89 72,000-9.88 Y4,000-9.88
12,000-9.88 32,000-9.89 X4,000-9.885 28,000-9.88
40,000-9.87 4,000-9.88 60,000-9.87 8,000-9.86
8,000-9.87 56,000-9.86 8,000-9.85 8,000-9.84 8,000-9.82
24,000-9.81 8,000-9.82 40,000-9.83 8,000-9.84
24,000-9.83 8,000-9.84 32,000-9.83 24,000-9.82
8,000-9.81 4,000-9.80 4,000-9.81 8,000-9.80
Y16,000-9.81 40,000-9.81 Y4,000-9.81 36,000-9.81
28,000-9.82 4,000-9.83 16,000-9.82 24,000-9.83
X4,000-9.825 12,000-9.83 12,000-9.82 4,000-9.83
52,000-9.82 Y4,000-9.82 32,000-9.82 12,000-9.83
X4,000-9.825 24,000-9.83 56,000-9.84 16,000-9.85
12,000-9.86 X4,000-9.855 40,000-9.85 28,000-9.84
4,000-9.82 8,000-9.83 16,000-9.82 4,000-9.83
X4,000-9.825 12,000-9.83 48,000-9.82 Y4,000-9.82
32,000-9.82 40,000-9.83 28,000-9.84 4,000-9.85
16,000-9.86 24,000-9.87 12,000-9.88 X4,000-9.88
4,000-9.89 Y4,000-9.89 4,000-9.90 16,000-9.89
8,000-9.90 8,000-9.89 16,000-9.88 4,000-9.87
60,000-9.88 12,000-9.87 8,000-9.88 Y4,000-9.88
4,000-9.88 Y24,000-9.87 8,000-9.88 16,000-9.87
12,000-9.88 4,000-9.87 8,000-9.86 72,000-9.85
X4,000-9.85 16,000-9.84 16,000-9.85 24,000-9.84
4,000-9.85 8,000-9.84 32,000-9.85 16,000-9.84
12,000-9.83 4,000-9.84 12,000-9.82 12,000-9.81
64,000-9.82 36,000-9.83 4,000-9.84 12,000-9.86
12,000-9.85 12,000-9.86 36,000-9.85 8,000-9.86 ]/-//[
8,000-9.86 4,000-9.85 16,000-9.87 16,000-9.86
12,000-9.85 24,000-9.84 4,000-9.83 16,000-9.84
Y8,000-9.84 32,000-9.84 4,000-9.85 8,000-9.84
8,000-9.83 24,000-9.82 16,000-9.81 Y4,000-9.81
24,000-9.81 32,000-9.80 4,000-9.79 40,000-9.78
4,000-9.77 12,000-9.75 4,000-9.74 Y4,000-9.75
84,000-9.75 36,000-9.76 24,000-9.77 20,000-9.78
48,000-9.79 40,000-9.80 Y8,000-9.80 56,000-9.80
Y4,000-9.80 24,000-9.80 4,000-9.81 24,000-9.82
32,000-9.83 56,000-9.82 20,000-9.83 12,000-9.82
4,000-9.81 12,000-9.80 D3,296-9.72 4,000-9.80
4,000-9.79 60,000-9.80 12,000-9.81 40,000-9.82
8,000-9.85 X4,000-9.845 12,000-9.84 4,000-9.83
4,000-9.84 8,000-9.82 16,000-9.81 16,000-9.80
X4,000-9.795 56,000-9.80 24,000-9.81 12,000-9.82
24,000-9.83 8,000-9.84 Y4,000-9.84 12,000-9.85
36,000-9.86 Y12,000-9.86 12,000-9.87 16,000-9.88
4,000-9.89 36,000-9.85 Y4,000-9.86 8,000-9.89
Y4,000-9.89 12,000-9.89 8,000-9.91 Y4,000-9.91
4,000-9.90 4,000-9.91 4,000-9.89 4,000-9.91 Y8,000-9.91
8,000-9.91 20,000-9.92 20,000-9.93 12,000-9.94
12,000-9.95 4,000-9.93 12,000-9.96 Y8,000-9.96
4,000-9.96 68,000-9.93 16,000-9.96 64,000-9.95
4,000-9.92 28,000-9.95 Y8,000-9.96 4,000-9.96
4,000-9.92 108,000-9.97 4,000-9.93 68,000-9.97
Y4,000-9.97 12,000-9.97 4,000-9.95 16,000-9.99
12,000-10.00 4,000-9.95 32,000-10.02 Y8,000-10.02
16,000-10.02 4,000-9.96 8,000-10.04 Y4,000-10.04
24,000-10.04 8,000-10.06 4,000-10.08 4,000-10.10
4,000-9.97 24,000-10.08 16,000-10.10 4,000-10.02
64,000-10.10 8,000-10.06 40,000-10.10 Y4,000-10.10
4,000-10.10 8,000-10.06 4,000-10.04 8,000-10.08
4,000-10.10 Y4,000-10.10 8,000-10.10 4,000-10.04
20,000-10.10 Y8,000-10.10 4,000-10.04 8,000-10.08
44,000-10.10 8,000-10.04 60,000-10.10 20,000-10.08
20,000-10.10 Y4,000-10.10 4,000-10.12 Y4,000-10.12
52,000-10.12 Y4,000-10.10 64,000-10.10 8,000-10.12
8,000-10.08 4,000-10.12 12,000-10.10 40,000-10.12
Y4,000-10.12 4,000-10.12 4,000-10.06 32,000-10.12
Y8,000-10.12 16,000-10.14 4,000-10.08 64,000-10.14
56,000-10.16 Y4,000-10.16 8,000-10.16 20,000-10.14
Y4,000-10.16 20,000-10.16 4,000-10.12 20,000-10.16
12,000-10.12 4,000-10.10 4,000-10.06 16,000-10.08
8,000-10.06 4,000-10.08 16,000-10.10 8,000-10.08
28,000-10.10 8,000-10.08 16,000-10.06 4,000-10.08
4,000-10.06 20,000-10.04 12,000-10.02 4,000-10.00
4,000-9.99 8,000-10.00 24,000-9.99 52,000-10.00
4,000-10.02 16,000-9.99 4,000-10.00 4,000-9.98
8,000-10.00 28,000-9.98 4,000-9.97 8,000-9.98
8,000-9.97 4,000-9.96 8,000-9.97 4,000-9.96 8,000-9.95
12,000-9.93 8,000-9.94 4,000-9.93 8,000-9.92
12,000-9.91 108,000-9.92 4,000-9.93 8,000-9.92
8,000-9.93 4,000-9.91 4,000-9.90 4,000-9.89 4,000-9.88
4,000-9.90 4,000-9.87 4,000-9.89 12,000-9.88 8,000-9.87
64,000-9.89 Y8,000-9.89 16,000-9.89 8,000-9.90
4,000-9.89 48,000-9.90 12,000-9.91 28,000-9.92
16,000-9.93 Y4,000-9.93 8,000-9.93 4,000-9.92
8,000-9.93 4,000-9.92 4,000-9.93 12,000-9.92
12,000-9.91 8,000-9.92 4,000-9.90 8,000-9.91 4,000-9.90
12,000-9.91 28,000-9.90 8,000-9.91 4,000-9.90
8,000-9.91 12,000-9.90 4,000-9.89 8,000-9.90
28,000-9.89 8,000-9.88 16,000-9.87 128,000-9.86
24,000-9.87 48,000-9.88 Y12,000-9.88 12,000-9.88
24,000-9.89 24,000-9.90 4,000-9.91 8,000-9.90
12,000-9.89 8,000-9.88 X4,000-9.885 4,000-9.88
4,000-9.89 8,000-9.88 4,000-9.89 4,000-9.88 8,000-9.89
8,000-9.88 4,000-9.89 Y4,000-9.89 12,000-9.88
20,000-9.87 8,000-9.86 8,000-9.88 4,000-9.86 8,000-9.87
20,000-9.86 4,000-9.87 16,000-9.86 4,000-9.85
80,000-9.87 12,000-9.86 28,000-9.87 Y20,000-9.87
56,000-9.88 12,000-9.89 4,000-9.88 4,000-9.89
56,000-9.88 44,000-9.89 16,000-9.88 X4,000-9.87
12,000-9.88 X4,000-9.87 4,000-9.88 32,000-9.87
Y8,000-9.87 12,000-9.87 Y4,000-9.87 16,000-9.87
4,000-9.86 60,000-9.87 Y8,000-9.87 48,000-9.87
X4,000-9.865 32,000-9.87 4,000-9.86 144,000-9.87
4,000-9.86 8,000-9.87 Y4,000-9.87 8,000-9.87
X4,000-9.865 4,000-9.87 8,000-9.86 8,000-9.87
8,000-9.86 4,000-9.87 20,000-9.86 8,000-9.87
28,000-9.86 4,000-9.87 4,000-9.86 Y4,000-9.87
12,000-9.86 X4,000-9.863 20,000-9.86 Y4,000-9.87
4,000-9.87 24,000-9.86 4,000-9.87 20,000-9.86
X4,000-9.865 24,000-9.86 12,000-9.87 28,000-9.86
4,000-9.87 8,000-9.86 4,000-9.87 8,000-9.86
148,000-9.87 8,000-9.89 28,000-9.88 12,000-9.87
4,000-9.86 12,000-9.87 28,000-9.88 4,000-9.87
8,000-9.88 4,000-9.87 4,000-9.88 4,000-9.87 ]<
128,000-9.87 U4,000-9.87 332,000-9.87 >
1068 雨潤食品 < >[ 192,000-0.82 2,000-0.81 2,000-0.82 1,000-0.81
1,000-0.82 Y50,000-0.81 4,000-0.81 10,000-0.82
2,000-0.81 1,000-0.82 ]/-//[ 10,000-0.82 2,000-0.81
44,000-0.82 3,000-0.81 Y10,000-0.81 3,000-0.82
51,000-0.81 1,000-0.82 Y10,000-0.81 1,000-0.81
1,000-0.82 2,000-0.81 1,000-0.82 Y12,000-0.81
398,000-0.81 7,000-0.80 10,000-0.81 1,000-0.80
48,000-0.81 1,000-0.80 11,000-0.81 8,000-0.80
1,000-0.81 ]< 126,000-0.80 >
1070 ＴＣＬ電子 < >[ 1,000-3.33 6,000-3.32 11,000-3.33 4,000-3.35
1,000-3.36 6,000-3.33 2,000-3.34 1,000-3.32 18,000-3.31
X1,000-3.31 4,000-3.32 8,000-3.31 Y3,000-3.31
2,000-3.31 7,000-3.32 D75-3.33 29,000-3.34 11,000-3.35
1,000-3.37 11,000-3.36 2,000-3.34 1,000-3.35
31,000-3.36 8,000-3.35 29,000-3.36 42,000-3.37
2,000-3.38 Y1,000-3.38 4,000-3.37 Y7,000-3.37
19,000-3.37 17,000-3.38 8,000-3.39 Y4,000-3.38
1,000-3.38 Y3,000-3.38 2,000-3.38 13,000-3.39
12,000-3.40 Y10,000-3.40 13,000-3.40 Y10,000-3.40
6,000-3.41 Y1,000-3.41 24,000-3.41 17,000-3.42
32,000-3.41 14,000-3.40 1,000-3.41 73,000-3.40
15,000-3.39 10,000-3.38 10,000-3.39 64,000-3.40
3,000-3.41 1,000-3.39 11,000-3.40 13,000-3.39
12,000-3.38 1,000-3.39 1,000-3.38 8,000-3.37 6,000-3.38
36,000-3.39 1,000-3.38 1,000-3.39 36,000-3.38
3,000-3.39 1,000-3.38 31,000-3.37 8,000-3.38
21,000-3.37 17,000-3.36 19,000-3.37 11,000-3.38
2,000-3.37 12,000-3.38 ]/-//[ 7,000-3.38 15,000-3.37
3,000-3.38 24,000-3.37 10,000-3.36 2,000-3.37
Y1,000-3.37 2,000-3.37 Y1,000-3.37 1,000-3.38
18,000-3.37 3,000-3.36 5,000-3.37 14,000-3.38
Y2,000-3.38 12,000-3.38 39,000-3.39 8,000-3.38
1,000-3.39 31,000-3.38 10,000-3.39 Y8,000-3.39
103,000-3.39 7,000-3.40 Y2,000-3.40 1,000-3.40
25,000-3.41 13,000-3.42 Y1,000-3.42 16,000-3.42
10,000-3.43 Y4,000-3.43 48,000-3.43 36,000-3.42
1,000-3.43 15,000-3.41 7,000-3.42 13,000-3.41
2,000-3.42 4,000-3.41 1,000-3.42 D628-3.35 3,000-3.42
1,000-3.41 30,000-3.42 2,000-3.41 50,000-3.42
43,000-3.43 Y2,000-3.43 15,000-3.43 ]< 7,000-3.43
U1,000-3.43 30,000-3.43 >
1071 華電國際電力股份 < 2,000-2.82 >[ 26,000-2.81 28,000-2.82 Y2,000-2.83
2,000-2.81 2,000-2.82 60,000-2.81 2,000-2.79 2,000-2.80
2,000-2.78 Y2,000-2.78 22,000-2.79 2,000-2.78
Y2,000-2.79 14,000-2.79 2,000-2.78 20,000-2.79
2,000-2.78 52,000-2.79 38,000-2.80 Y2,000-2.80
2,000-2.80 2,000-2.79 26,000-2.80 24,000-2.79
Y38,000-2.78 2,000-2.78 Y6,000-2.78 2,000-2.78
Y6,000-2.78 54,000-2.78 Y4,000-2.78 22,000-2.78
82,000-2.77 2,000-2.76 2,000-2.77 X2,000-2.77
108,000-2.77 Y2,000-2.77 12,000-2.77 Y2,000-2.78
138,000-2.77 130,000-2.76 2,000-2.77 26,000-2.76
2,000-2.77 12,000-2.76 Y2,000-2.76 2,000-2.77
Y10,000-2.76 4,000-2.76 4,000-2.77 Y4,000-2.76
94,000-2.76 Y4,000-2.76 56,000-2.76 Y6,000-2.76
2,000-2.76 2,000-2.77 Y6,000-2.75 4,000-2.75 2,000-2.77
38,000-2.76 8,000-2.75 Y4,000-2.75 348,000-2.75
4,000-2.76 20,000-2.75 80,000-2.76 2,000-2.77
86,000-2.76 10,000-2.75 Y2,000-2.75 22,000-2.76
20,000-2.75 72,000-2.76 X2,000-2.755 90,000-2.76
2,000-2.77 114,000-2.76 10,000-2.75 32,000-2.76
2,000-2.77 32,000-2.76 2,000-2.77 34,000-2.76
6,000-2.77 14,000-2.76 20,000-2.77 ]/-//[ 8,000-2.76
Y2,000-2.76 188,000-2.76 22,000-2.75 X2,000-2.75
Y14,000-2.75 12,000-2.75 2,000-2.76 18,000-2.75
Y6,000-2.75 480,000-2.75 Y10,000-2.74 58,000-2.74
10,000-2.75 210,000-2.74 Y2,000-2.74 52,000-2.74
X2,000-2.74 2,000-2.75 136,000-2.74 2,000-2.73
X2,000-2.73 Y4,000-2.75 24,000-2.74 72,000-2.75
2,000-2.76 24,000-2.75 58,000-2.76 154,000-2.77
4,000-2.78 8,000-2.77 28,000-2.78 Y6,000-2.78
90,000-2.78 2,000-2.79 26,000-2.78 2,000-2.79
42,000-2.77 2,000-2.79 20,000-2.77 2,000-2.78
10,000-2.77 4,000-2.78 108,000-2.77 Y2,000-2.77
84,000-2.76 250,000-2.77 10,000-2.76 140,000-2.77
30,000-2.76 Y10,000-2.77 2,000-2.77 10,000-2.76
2,000-2.77 8,000-2.76 Y8,000-2.77 128,000-2.77
10,000-2.76 10,000-2.77 2,000-2.78 118,000-2.77
10,000-2.76 12,000-2.77 10,000-2.76 6,000-2.77
294,000-2.76 10,000-2.75 162,000-2.76 46,000-2.77
20,000-2.76 2,000-2.77 326,000-2.76 40,000-2.77
12,000-2.76 18,000-2.77 88,000-2.76 16,000-2.77
2,000-2.78 14,000-2.77 2,000-2.78 142,000-2.77
358,000-2.76 2,000-2.77 6,000-2.76 6,000-2.77
6,000-2.76 14,000-2.77 4,000-2.76 6,000-2.77 2,000-2.76
4,000-2.77 Y8,000-2.77 14,000-2.78 Y2,000-2.77
4,000-2.78 10,000-2.76 ]< U2,000-2.77 32,000-2.77
U4,000-2.77 64,000-2.77 >
1072 東方電氣 < 2,600-4.11 >[ 2,000-4.12 1,200-4.14 2,000-4.12
200-4.11 1,600-4.12 2,200-4.14 1,000-4.12 9,000-4.14
3,000-4.12 6,000-4.14 1,600-4.13 Y10,000-4.15
2,600-4.15 10,200-4.14 7,400-4.13 Y1,000-4.15
6,200-4.13 1,800-4.12 5,800-4.14 2,600-4.12 15,000-4.14
2,200-4.12 7,000-4.15 200-4.12 3,600-4.14 Y4,000-4.15
9,000-4.15 10,200-4.14 Y18,000-4.16 2,000-4.16
2,800-4.13 19,600-4.14 400-4.15 3,400-4.14 200-4.13
X400-4.13 200-4.14 400-4.13 10,200-4.14 1,200-4.13
X600-4.13 200-4.13 5,200-4.14 Y200-4.15 400-4.15
6,400-4.16 1,200-4.15 200-4.17 5,800-4.16 3,200-4.15
600-4.14 3,800-4.15 1,000-4.14 200-4.15 200-4.14
4,200-4.15 1,000-4.14 1,400-4.15 Y11,800-4.16
5,000-4.16 20,200-4.17 1,800-4.16 400-4.15 1,400-4.16
18,200-4.17 26,800-4.16 18,800-4.15 64,800-4.14
200-4.13 X2,000-4.13 9,000-4.13 14,800-4.14 13,400-4.13
X1,200-4.12 1,200-4.12 1,000-4.13 200-4.12 14,200-4.14
10,800-4.15 2,600-4.14 6,800-4.16 Y1,000-4.14 400-4.15
1,400-4.14 10,000-4.16 4,000-4.14 87,200-4.16 Y400-4.16
600-4.16 Y1,200-4.16 1,400-4.16 800-4.15 Y600-4.15
600-4.15 24,200-4.16 26,600-4.17 15,000-4.18 3,800-4.16
400-4.15 1,000-4.16 5,000-4.17 4,600-4.18 1,000-4.17
6,600-4.18 5,400-4.19 2,000-4.18 2,800-4.17 800-4.16
Y200-4.16 7,600-4.16 1,200-4.15 45,200-4.14 40,000-4.13
112,200-4.12 1,400-4.14 8,000-4.12 47,000-4.11
2,600-4.13 1,200-4.12 X11,600-4.12 200-4.12 2,000-4.11
2,200-4.12 400-4.13 200-4.12 2,000-4.13 200-4.12
1,600-4.13 X800-4.11 1,400-4.11 2,800-4.13 400-4.11
5,200-4.13 1,000-4.12 5,800-4.13 7,400-4.14 2,600-4.15
600-4.14 8,800-4.15 ]/-//[ 4,800-4.15 5,800-4.14
2,000-4.13 1,400-4.14 10,600-4.13 200-4.14 200-4.13
2,000-4.14 800-4.13 13,400-4.14 3,200-4.15 200-4.14
600-4.15 200-4.14 8,800-4.15 X200-4.145 200-4.16
X200-4.155 9,800-4.16 10,000-4.17 2,000-4.16 400-4.15
1,600-4.16 400-4.15 200-4.16 14,000-4.15 3,200-4.14
200-4.13 200-4.14 600-4.13 1,000-4.14 200-4.13 200-4.14
X400-4.135 10,200-4.14 2,800-4.13 X200-4.135 1,400-4.14
200-4.13 X200-4.135 400-4.14 2,200-4.13 Y600-4.13
31,000-4.13 Y200-4.13 68,000-4.13 19,400-4.12 200-4.13
20,600-4.12 Y400-4.12 600-4.12 74,800-4.11 6,400-4.10
9,400-4.11 Y5,400-4.11 1,600-4.10 17,200-4.11 200-4.12
18,000-4.11 11,600-4.12 600-4.13 1,400-4.12 ]<
37,800-4.12 >
1073 大禹金融 < >[ 275,000-0.53 D200-0.50 60,000-0.53 10,000-0.52 ]
/-//[ Y150,000-0.53 170,000-0.53 10,000-0.52 ]<
5,000-0.53 >
1075 首都信息 < >[ 54,000-0.335 54,000-0.345 12,000-0.35 ]/-//[
6,000-0.345 24,000-0.34 ]< >
1076 博華太平洋 < >[ 100,000-0.10 2,920,000-0.101 ]/-//[ 280,000-0.101
120,000-0.102 D10,000-0.095 100,000-0.101 100,000-0.102
2,540,000-0.101 440,000-0.10 140,000-0.101 540,000-0.10
60,000-0.101 40,000-0.102 20,000-0.10 60,000-0.102
20,000-0.10 ]< 760,000-0.102 >
1079 松景科技 < >[ 2,280,000-0.131 40,000-0.132 2,000-0.136
100,000-0.133 20,000-0.134 288,000-0.133 40,000-0.132 ]
/-//[ 52,000-0.132 2,000-0.135 164,000-0.133
102,000-0.135 ]< >
1080 勝利管道 < >[ 34,500-0.076 ]/-//[ ]< >
1082 香港教育國際 < >[ ]/-//[ 180,000-0.80 ]< >
1083 港華燃氣 < >[ 5,000-5.54 16,000-5.62 4,000-5.60 1,000-5.61
4,000-5.59 2,000-5.58 2,000-5.53 35,000-5.55 5,000-5.54
38,000-5.53 1,000-5.54 2,000-5.53 1,000-5.54 2,000-5.53
5,000-5.54 2,000-5.53 3,000-5.54 D520-5.54 5,000-5.53
Y1,000-5.53 10,000-5.52 2,000-5.53 2,000-5.52
Y1,000-5.52 1,000-5.51 D391-5.46 1,000-5.51 15,000-5.52
Y1,000-5.52 2,000-5.52 Y1,000-5.52 1,000-5.52
Y1,000-5.52 19,000-5.52 D233-5.30 33,000-5.52
9,000-5.53 1,000-5.52 ]/-//[ 2,000-5.53 16,000-5.52
D233-5.47 12,000-5.52 1,000-5.51 13,000-5.52 2,000-5.53
1,000-5.52 14,000-5.53 13,000-5.54 20,000-5.53
57,000-5.54 1,000-5.53 Y1,000-5.54 36,000-5.53
1,000-5.52 1,000-5.53 6,000-5.52 1,000-5.53 3,000-5.52
6,000-5.53 10,000-5.52 Y1,000-5.52 1,000-5.52
Y4,000-5.52 3,000-5.53 Y2,000-5.52 2,000-5.53
2,000-5.54 2,000-5.53 Y3,000-5.52 ]< 11,000-5.55
U7,000-5.55 6,000-5.55 U1,000-5.55 70,000-5.55 >
1084 綠新親水膠體 < >[ 6,000-1.24 4,000-1.26 4,000-1.24 2,000-1.23
4,000-1.22 2,000-1.24 ]/-//[ 16,000-1.22 2,000-1.23
22,000-1.22 50,000-1.23 80,000-1.22 76,000-1.23
2,000-1.22 10,000-1.23 12,000-1.24 ]< >
1085 亨鑫科技 < >[ 16,000-2.06 ]/-//[ 6,000-2.15 ]< >
1086 好孩子國際 < >[ 3,000-1.54 69,000-1.52 1,000-1.50 X1,000-1.505
X1,000-1.50 10,000-1.50 15,000-1.49 109,000-1.48
Y1,000-1.47 26,000-1.49 24,000-1.50 X1,000-1.495
3,000-1.52 16,000-1.51 2,000-1.52 95,000-1.51
45,000-1.52 Y1,000-1.51 Y1,000-1.52 5,000-1.52
8,000-1.53 50,000-1.54 1,000-1.52 14,000-1.53
Y1,000-1.52 6,000-1.54 29,000-1.53 3,000-1.54
6,000-1.53 Y3,000-1.53 32,000-1.52 3,000-1.51
1,000-1.52 9,000-1.50 1,000-1.51 1,000-1.53 ]/-//[
3,000-1.53 1,000-1.52 4,000-1.53 X2,000-1.525
X1,000-1.52 20,000-1.53 Y1,000-1.52 8,000-1.53
1,000-1.52 26,000-1.51 90,000-1.50 Y1,000-1.50
17,000-1.51 Y3,000-1.51 3,000-1.51 Y1,000-1.51
6,000-1.51 121,000-1.52 Y3,000-1.52 1,000-1.52
18,000-1.51 Y1,000-1.50 4,000-1.51 21,000-1.52
Y3,000-1.52 2,000-1.53 16,000-1.52 27,000-1.51
31,000-1.52 11,000-1.53 3,000-1.52 Y73,000-1.52
1,000-1.52 Y3,000-1.52 1,000-1.52 1,000-1.51
X2,000-1.51 8,000-1.51 9,000-1.52 7,000-1.51
X1,000-1.51 5,000-1.52 Y1,000-1.52 38,000-1.52
Y6,000-1.52 40,000-1.52 X2,000-1.51 90,000-1.52
1,000-1.51 7,000-1.52 1,000-1.53 Y1,000-1.52 1,000-1.52
]< 8,000-1.52 >
1088 中國神華 < 182,500-15.40 >[ 6,000-15.34 1,000-15.32 3,500-15.34
500-15.36 36,000-15.38 500-15.32 5,500-15.34 Y500-15.34
4,500-15.34 2,500-15.36 8,000-15.34 1,000-15.36
X500-15.35 7,500-15.38 12,000-15.34 9,000-15.32
2,000-15.34 8,500-15.32 X3,000-15.32 X500-15.33
17,500-15.34 X500-15.35 3,000-15.36 500-15.34
4,000-15.32 X500-15.33 2,000-15.36 15,500-15.32
1,000-15.30 18,500-15.32 32,000-15.30 5,500-15.28
4,000-15.30 1,000-15.28 9,000-15.30 1,500-15.28
2,000-15.30 13,000-15.28 1,000-15.30 3,000-15.28
X2,500-15.28 10,000-15.28 2,500-15.26 41,000-15.28
12,000-15.30 500-15.28 6,000-15.32 1,000-15.30
16,500-15.32 Y500-15.30 3,000-15.30 2,000-15.32
17,000-15.30 X500-15.29 500-15.30 X500-15.29
1,500-15.30 500-15.32 33,000-15.30 1,500-15.28
2,500-15.30 5,000-15.32 37,000-15.30 X500-15.32
129,500-15.32 2,500-15.30 2,000-15.34 500-15.32
7,500-15.36 1,000-15.34 5,500-15.38 9,000-15.36
Y1,000-15.36 14,500-15.38 22,000-15.40 3,000-15.38
8,000-15.40 24,500-15.38 5,500-15.40 19,500-15.38
2,500-15.40 5,500-15.38 X500-15.39 11,000-15.40
2,000-15.38 14,000-15.40 Y4,000-15.40 8,000-15.40
D320-15.30 5,500-15.40 1,000-15.38 1,000-15.40
25,500-15.38 1,000-15.40 5,000-15.38 5,000-15.40
2,000-15.38 500-15.40 3,500-15.38 1,000-15.40
48,500-15.38 1,000-15.40 Y1,000-15.38 1,500-15.38
5,000-15.40 41,000-15.38 18,500-15.36 2,000-15.38
55,000-15.36 7,500-15.38 2,000-15.36 20,500-15.38
500-15.40 2,000-15.38 1,000-15.40 Y8,000-15.40
3,500-15.40 Y3,500-15.40 11,500-15.40 Y1,500-15.40
26,500-15.40 11,500-15.42 X500-15.40 7,000-15.42
39,000-15.40 9,000-15.42 5,000-15.40 5,500-15.42
33,000-15.40 20,000-15.42 7,000-15.40 6,500-15.42
4,500-15.40 Y500-15.40 52,500-15.40 10,000-15.38
17,500-15.40 23,500-15.38 X500-15.37 12,500-15.38
25,500-15.40 X500-15.40 500-15.40 6,500-15.38 500-15.40
X500-15.40 1,500-15.40 X500-15.40 145,500-15.40
33,000-15.42 Y500-15.42 1,000-15.40 53,000-15.42
21,000-15.44 Y500-15.44 7,000-15.44 500-15.46
32,000-15.44 500-15.46 Y2,500-15.46 2,000-15.46
20,500-15.44 6,000-15.42 500-15.44 84,000-15.42
6,000-15.40 500-15.42 23,000-15.38 1,500-15.40
10,500-15.38 4,000-15.40 6,000-15.38 23,000-15.40
4,500-15.38 10,000-15.40 6,000-15.38 Y1,000-15.40
7,000-15.38 Y2,000-15.38 X500-15.37 21,500-15.38
Y9,000-15.38 28,500-15.36 2,500-15.34 500-15.36
6,000-15.34 3,000-15.36 9,000-15.34 24,500-15.36
Y2,000-15.38 32,000-15.36 15,000-15.34 12,500-15.32
10,000-15.34 500-15.32 X4,000-15.32 6,000-15.32
2,500-15.34 6,000-15.32 1,500-15.34 X1,500-15.34
500-15.34 6,000-15.32 500-15.34 6,000-15.32 6,500-15.34
82,000-15.32 Y1,500-15.32 5,500-15.32 8,500-15.34
3,500-15.36 6,000-15.32 2,000-15.34 15,500-15.32
1,000-15.34 1,000-15.32 4,000-15.34 2,000-15.32
500-15.34 12,000-15.32 500-15.36 6,000-15.32
3,000-15.36 5,000-15.34 23,500-15.32 4,000-15.34
18,000-15.32 5,500-15.34 2,000-15.32 Y1,000-15.34
3,500-15.34 X500-15.32 32,500-15.34 500-15.36
2,000-15.34 5,000-15.36 Y500-15.38 2,000-15.36
500-15.34 12,500-15.36 3,000-15.34 500-15.36
X2,500-15.34 3,500-15.36 Y8,500-15.38 10,000-15.38
X500-15.38 38,000-15.38 Y500-15.38 2,000-15.38
Y500-15.40 52,000-15.38 X2,000-15.36 33,000-15.38
500-15.40 X3,000-15.40 Y500-15.40 12,000-15.38
3,000-15.40 Y500-15.40 12,000-15.38 3,000-15.40
18,000-15.38 500-15.40 Y500-15.40 X500-15.40
12,000-15.38 3,000-15.40 6,000-15.38 29,500-15.40
17,500-15.38 1,000-15.40 24,000-15.38 500-15.40
8,000-15.38 Y1,500-15.38 3,500-15.38 Y500-15.38
22,000-15.38 X3,000-15.36 7,000-15.38 X2,000-15.36
4,500-15.38 500-15.36 500-15.38 62,500-15.36
2,000-15.34 21,000-15.36 2,500-15.34 3,000-15.36
1,500-15.34 1,500-15.36 500-15.34 2,000-15.36 500-15.34
2,500-15.36 2,500-15.34 23,000-15.36 2,500-15.38
X2,500-15.38 14,000-15.36 Y1,000-15.36 19,500-15.36
7,000-15.38 Y1,000-15.38 12,000-15.38 2,000-15.40
1,000-15.38 2,500-15.40 Y500-15.40 24,500-15.40
X1,000-15.38 8,500-15.40 X1,000-15.38 3,000-15.40
X2,000-15.38 1,000-15.40 Y2,000-15.40 1,000-15.40
X1,000-15.38 4,000-15.40 7,000-15.38 2,500-15.40
X1,500-15.38 2,000-15.40 X1,500-15.38 10,500-15.40
Y500-15.40 2,000-15.40 1,500-15.38 5,500-15.40
500-15.42 16,500-15.40 73,500-15.38 Y1,000-15.38
8,500-15.38 Y5,000-15.38 18,000-15.36 Y500-15.38
500-15.36 500-15.38 Y7,500-15.38 1,500-15.36
Y5,000-15.38 7,000-15.38 Y2,500-15.38 3,500-15.36
Y1,500-15.38 500-15.38 Y2,500-15.38 4,000-15.36
Y1,000-15.38 12,000-15.36 X500-15.34 1,000-15.36
X2,500-15.34 500-15.36 X1,500-15.34 500-15.36
X1,000-15.34 2,500-15.36 X1,500-15.34 2,000-15.36
X1,000-15.34 4,500-15.36 X2,000-15.34 4,500-15.36
X2,000-15.34 3,000-15.36 X2,000-15.36 5,000-15.36
X2,000-15.34 3,000-15.36 X3,500-15.34 4,000-15.36
X1,500-15.34 Y500-15.36 500-15.36 2,500-15.38
Y1,500-15.38 3,500-15.36 Y500-15.38 1,000-15.38
1,500-15.36 56,500-15.38 40,500-15.40 500-15.42
1,000-15.40 1,500-15.42 1,000-15.40 Y500-15.40
3,000-15.40 18,500-15.42 2,000-15.40 Y1,000-15.42
500-15.42 Y8,000-15.42 500-15.42 Y1,500-15.42
17,000-15.42 500-15.44 Y1,000-15.44 2,500-15.44
13,000-15.42 Y500-15.42 6,000-15.42 Y500-15.42
9,000-15.42 Y4,500-15.42 23,000-15.40 Y500-15.40
4,000-15.40 11,500-15.38 Y5,500-15.40 2,000-15.38
Y500-15.40 4,000-15.40 Y6,000-15.40 7,000-15.40
2,500-15.38 Y15,500-15.38 Y500-15.40 12,000-15.40
Y7,000-15.40 12,500-15.40 Y1,000-15.40 8,000-15.40
X500-15.39 17,000-15.40 31,000-15.42 Y1,500-15.42
24,000-15.42 21,500-15.40 Y6,500-15.40 12,500-15.40
10,000-15.38 Y3,500-15.38 89,000-15.38 7,500-15.36
3,000-15.38 4,500-15.36 6,000-15.34 Y1,000-15.34
11,500-15.34 2,500-15.38 Y500-15.38 4,000-15.36
Y4,000-15.34 4,500-15.36 1,000-15.34 12,000-15.36
Y500-15.36 16,000-15.36 Y2,000-15.36 2,000-15.36
D30-15.48 4,000-15.36 1,000-15.38 Y12,500-15.38
16,000-15.36 1,000-15.34 500-15.38 Y1,000-15.38
1,000-15.36 Y8,000-15.38 2,000-15.38 Y1,000-15.38
500-15.38 Y16,000-15.38 1,500-15.36 Y13,000-15.38
4,000-15.38 Y20,000-15.38 78,000-15.38 X500-15.37
10,500-15.38 X2,500-15.38 X500-15.37 22,000-15.38
2,000-15.40 8,000-15.38 500-15.40 Y1,500-15.40
X2,000-15.38 Y10,000-15.40 49,500-15.40 Y2,000-15.40
4,000-15.40 Y1,500-15.40 196,000-15.40 2,500-15.42
Y20,000-15.42 18,500-15.42 Y14,000-15.42 500-15.42
Y1,500-15.42 222,500-15.42 25,000-15.44 9,500-15.42
10,000-15.44 4,500-15.42 50,500-15.44 Y2,000-15.46
2,000-15.46 Y5,000-15.46 2,500-15.46 Y500-15.46
11,000-15.46 19,000-15.44 5,500-15.46 3,000-15.44
29,000-15.46 18,000-15.44 35,500-15.46 Y500-15.46
38,500-15.46 X2,000-15.46 12,500-15.46 149,000-15.44
32,000-15.46 Y2,000-15.42 16,000-15.42 X500-15.46
19,500-15.44 5,000-15.46 2,000-15.44 32,000-15.46 ]/-//
[ 20,500-15.46 Y1,000-15.46 1,500-15.46 3,000-15.44
4,000-15.46 500-15.48 X500-15.44 1,500-15.44
12,500-15.46 500-15.44 8,500-15.46 Y1,000-15.48
2,000-15.46 X500-15.46 4,000-15.46 Y1,000-15.48
1,000-15.48 3,500-15.46 248,000-15.44 30,500-15.46
9,000-15.48 Y12,500-15.48 99,500-15.48 3,000-15.50
Y5,000-15.50 4,500-15.50 Y1,000-15.50 90,500-15.50
15,500-15.48 34,500-15.50 2,000-15.48 3,000-15.50
2,000-15.48 33,500-15.50 4,000-15.52 3,500-15.50
2,000-15.52 Y2,000-15.52 2,500-15.50 3,500-15.52
5,500-15.50 5,500-15.52 10,500-15.50 X2,000-15.50
9,000-15.50 Y2,000-15.50 3,500-15.50 4,500-15.52
47,000-15.50 15,000-15.52 9,500-15.50 4,500-15.52
80,000-15.50 40,000-15.48 2,000-15.46 43,500-15.48
121,000-15.46 10,000-15.44 17,000-15.46 16,000-15.48
Y1,000-15.48 2,500-15.50 2,000-15.48 Y1,000-15.46
2,500-15.46 4,000-15.44 77,500-15.42 149,500-15.40
2,000-15.42 5,000-15.44 Y1,000-15.44 8,500-15.44
46,000-15.42 87,000-15.40 Y3,000-15.40 94,500-15.40
148,000-15.42 5,000-15.44 Y1,000-15.46 19,000-15.46
13,000-15.48 4,000-15.46 1,500-15.44 1,000-15.46
5,000-15.48 5,000-15.46 64,000-15.48 7,500-15.50
Y2,000-15.48 3,500-15.48 3,000-15.50 1,000-15.52
4,500-15.50 500-15.48 16,000-15.50 Y500-15.52
7,000-15.50 Y2,500-15.52 2,500-15.52 10,500-15.50
3,000-15.52 Y1,500-15.52 9,000-15.52 1,000-15.50
2,500-15.52 3,000-15.50 500-15.52 Y2,000-15.52
3,000-15.52 57,000-15.50 6,000-15.52 3,000-15.54
65,000-15.52 500-15.50 24,500-15.52 2,500-15.50
2,000-15.52 Y500-15.52 30,000-15.52 X500-15.51
X500-15.52 16,000-15.52 3,500-15.54 17,000-15.52
115,000-15.50 20,500-15.52 1,000-15.50 500-15.52
20,000-15.50 5,500-15.52 5,500-15.50 1,000-15.52
2,000-15.50 1,500-15.52 11,500-15.50 3,500-15.52
2,000-15.50 9,500-15.52 12,000-15.50 4,000-15.52
Y1,000-15.52 2,000-15.52 10,500-15.50 Y11,500-15.50
3,500-15.50 10,500-15.52 15,500-15.48 5,500-15.52
500-15.50 1,500-15.52 30,500-15.50 1,500-15.52
500-15.50 Y500-15.50 500-15.50 500-15.48 11,000-15.50
17,500-15.52 Y1,000-15.52 53,000-15.52 10,000-15.54
30,500-15.52 500-15.54 9,000-15.52 10,000-15.54
2,000-15.52 500-15.54 3,000-15.52 7,500-15.54
36,500-15.52 70,500-15.50 141,000-15.52 9,500-15.50
1,000-15.48 2,500-15.50 X2,500-15.50 3,500-15.50
6,000-15.48 5,000-15.50 4,000-15.48 3,500-15.50
X1,500-15.50 3,000-15.50 4,500-15.48 2,000-15.50
6,000-15.48 3,000-15.50 6,000-15.48 4,000-15.50
6,000-15.48 500-15.50 2,000-15.52 500-15.50 2,000-15.52
9,500-15.50 3,000-15.52 12,000-15.50 4,000-15.52
6,000-15.50 3,000-15.52 12,000-15.50 3,000-15.52
6,000-15.50 6,000-15.52 12,500-15.50 6,000-15.48
4,000-15.50 12,000-15.48 21,000-15.50 X1,000-15.50
1,500-15.50 6,000-15.48 3,000-15.50 Y500-15.50
3,000-15.50 3,500-15.48 4,500-15.50 12,000-15.48
6,500-15.50 1,000-15.48 26,500-15.50 18,500-15.52
7,000-15.54 3,000-15.52 1,500-15.50 6,500-15.54
5,500-15.52 69,500-15.50 500-15.48 30,000-15.50
9,000-15.52 2,000-15.50 6,500-15.52 2,000-15.50
5,000-15.52 500-15.50 500-15.52 1,500-15.50
17,500-15.52 1,000-15.50 X1,000-15.50 6,500-15.52
X500-15.50 5,500-15.52 X1,000-15.50 14,000-15.52
X1,000-15.50 5,500-15.52 X1,500-15.50 2,500-15.52
Y1,000-15.52 2,500-15.52 X1,000-15.50 2,000-15.52
41,000-15.50 14,000-15.52 X1,000-15.50 9,000-15.52
500-15.50 3,500-15.52 Y4,000-15.52 500-15.50
Y3,000-15.52 4,500-15.50 Y1,000-15.52 1,000-15.52
500-15.50 6,500-15.52 1,000-15.50 3,000-15.52
1,500-15.50 137,500-15.52 78,500-15.54 Y1,000-15.54
28,500-15.54 4,000-15.56 Y3,000-15.56 4,000-15.56
Y2,000-15.56 11,000-15.56 Y500-15.56 34,500-15.56
X2,000-15.56 6,000-15.56 500-15.54 12,000-15.56
500-15.54 7,500-15.56 497,500-15.54 X500-15.52
53,000-15.54 500-15.56 4,000-15.54 X1,000-15.52
3,500-15.54 Y10,000-15.54 4,000-15.54 X500-15.52
14,500-15.54 X1,000-15.52 12,500-15.54 Y8,500-15.52
55,000-15.52 43,000-15.50 Y2,000-15.50 1,000-15.50
Y36,000-15.50 14,500-15.50 9,000-15.52 20,500-15.50
6,000-15.48 Y5,000-15.48 27,000-15.48 Y2,000-15.48
26,000-15.48 Y500-15.48 4,000-15.46 Y21,500-15.48
4,000-15.46 1,500-15.48 500-15.46 Y2,500-15.48
10,000-15.48 Y3,500-15.48 3,000-15.48 Y3,500-15.48
4,000-15.48 1,000-15.46 Y4,000-15.48 12,000-15.46
Y4,500-15.48 38,000-15.48 X1,000-15.46 27,000-15.50
1,500-15.52 4,000-15.50 18,500-15.52 2,000-15.50
4,000-15.52 8,500-15.50 20,000-15.52 X500-15.50
4,500-15.52 X500-15.50 72,000-15.52 Y3,000-15.54
2,000-15.52 X500-15.51 6,000-15.52 Y3,500-15.54
3,000-15.52 X500-15.51 4,000-15.52 Y1,500-15.54
500-15.52 6,000-15.54 Y2,000-15.54 6,500-15.54
X500-15.53 10,500-15.54 Y500-15.52 500-15.52
9,000-15.54 X500-15.53 9,000-15.54 Y4,000-15.54
1,000-15.54 194,000-15.52 24,000-15.54 500-15.52
15,500-15.54 500-15.52 1,500-15.54 2,000-15.52
3,500-15.54 X500-15.52 7,000-15.54 X500-15.52
12,500-15.54 X500-15.52 75,000-15.54 X500-15.52
6,500-15.56 45,000-15.54 20,500-15.56 4,000-15.54
X1,000-15.54 X500-15.53 10,000-15.54 Y500-15.54
8,000-15.56 1,500-15.54 20,000-15.56 52,500-15.54
36,500-15.56 500-15.54 2,000-15.56 1,000-15.54
12,500-15.56 500-15.54 14,500-15.56 X500-15.54
500-15.56 X500-15.54 17,000-15.56 X1,000-15.54
500-15.54 2,500-15.56 41,000-15.54 Y500-15.54
148,500-15.54 X500-15.54 70,500-15.54 X500-15.52
6,500-15.54 X500-15.54 7,500-15.54 500-15.52
46,500-15.54 70,500-15.56 164,500-15.54 500-15.52
57,000-15.54 5,500-15.52 2,500-15.54 2,000-15.52
58,000-15.54 5,000-15.56 500-15.54 27,500-15.56
500-15.54 500-15.56 13,500-15.54 6,500-15.56
62,000-15.54 1,500-15.56 500-15.54 8,500-15.56
500-15.54 5,000-15.56 500-15.54 Y500-15.54 4,500-15.56
5,000-15.54 2,000-15.56 5,000-15.54 8,500-15.56
500-15.54 5,000-15.56 25,000-15.54 Y500-15.54
17,000-15.54 Y1,500-15.54 10,000-15.54 Y1,500-15.54
2,500-15.54 Y2,000-15.54 31,500-15.54 Y7,000-15.54
1,500-15.52 Y500-15.52 Y4,500-15.54 32,000-15.54
500-15.52 500-15.54 2,500-15.52 2,500-15.54 1,000-15.52
1,500-15.54 1,000-15.52 6,500-15.54 500-15.52
3,000-15.54 500-15.52 500-15.54 1,000-15.52
12,500-15.54 2,000-15.52 500-15.54 2,000-15.52
2,500-15.54 1,000-15.52 5,000-15.54 500-15.52
3,000-15.54 1,500-15.52 1,000-15.54 500-15.52
8,000-15.54 2,500-15.52 9,500-15.54 500-15.52
5,500-15.54 X1,500-15.52 10,500-15.54 Y19,000-15.54
X2,000-15.52 Y1,500-15.54 2,500-15.52 Y8,500-15.54
1,000-15.52 Y2,500-15.54 X2,000-15.52 1,500-15.54
Y9,500-15.54 X1,000-15.52 Y5,500-15.54 1,500-15.52
500-15.54 Y2,000-15.54 X1,000-15.52 Y15,500-15.54
6,000-15.54 Y4,500-15.54 1,000-15.54 X1,000-15.52
Y5,000-15.54 10,000-15.52 Y17,500-15.54 67,500-15.54
4,000-15.56 X1,000-15.52 62,000-15.56 179,000-15.54
98,500-15.52 Y5,500-15.52 22,000-15.52 12,500-15.50
3,000-15.48 Y7,000-15.50 22,000-15.48 Y25,500-15.50
47,000-15.48 Y31,500-15.50 Y1,000-15.48 4,000-15.48
Y194,000-15.50 Y500-15.48 X2,000-15.48 8,000-15.48
Y500-15.48 Y18,000-15.50 Y500-15.48 Y11,500-15.50
12,000-15.50 1,000-15.48 6,500-15.50 3,500-15.48
8,000-15.50 2,500-15.48 1,000-15.50 7,500-15.48
6,000-15.50 6,000-15.48 X1,500-15.48 2,000-15.50
X500-15.48 1,000-15.50 3,500-15.48 Y5,500-15.50
2,500-15.48 1,500-15.50 1,500-15.48 2,000-15.50
500-15.48 500-15.50 Y8,000-15.50 500-15.50 15,000-15.48
1,000-15.50 1,500-15.48 Y7,000-15.50 1,500-15.48
2,000-15.50 2,500-15.48 6,500-15.50 500-15.48 500-15.50
1,500-15.48 Y7,000-15.50 4,000-15.48 2,500-15.50
11,500-15.48 500-15.50 5,500-15.48 4,500-15.50
47,000-15.48 Y6,500-15.50 22,000-15.48 500-15.50
34,000-15.48 Y5,500-15.50 13,500-15.48 500-15.50
23,500-15.48 Y5,500-15.50 9,500-15.48 500-15.50
39,500-15.48 Y5,000-15.50 1,000-15.48 500-15.50
12,500-15.48 5,000-15.50 10,000-15.48 454,500-15.50
12,500-15.52 39,500-15.50 32,000-15.52 Y1,000-15.54
500-15.54 3,500-15.56 1,000-15.54 7,500-15.52
5,000-15.54 2,000-15.52 X8,500-15.53 142,500-15.52
Y8,000-15.52 118,500-15.52 22,500-15.50 18,000-15.48
135,500-15.46 Y6,000-15.46 7,000-15.44 500-15.46
500-15.44 Y500-15.44 1,000-15.46 23,000-15.44
1,500-15.42 5,000-15.44 Y1,000-15.42 500-15.42
Y2,000-15.42 26,500-15.42 Y500-15.42 1,000-15.42
500-15.44 500-15.42 5,500-15.44 10,500-15.42
Y9,500-15.42 9,500-15.42 Y1,000-15.42 13,000-15.42
500-15.44 500-15.42 1,000-15.44 33,000-15.42
25,500-15.40 500-15.42 11,500-15.40 Y500-15.40
500-15.42 1,500-15.40 8,500-15.42 8,000-15.40 500-15.42
6,500-15.40 500-15.42 500-15.40 Y500-15.42 500-15.40
500-15.42 15,500-15.40 500-15.42 1,500-15.40
1,000-15.42 Y500-15.42 8,500-15.40 6,000-15.42
2,000-15.40 500-15.42 500-15.40 5,500-15.42 500-15.40
3,500-15.42 500-15.40 5,000-15.42 500-15.40
122,000-15.42 2,000-15.44 Y1,000-15.44 5,000-15.44
Y6,000-15.44 X500-15.43 7,500-15.44 Y500-15.44
25,000-15.44 X500-15.43 39,000-15.44 500-15.42
1,000-15.44 X500-15.43 X2,000-15.44 Y500-15.44
500-15.42 500-15.44 X2,500-15.43 500-15.42 4,500-15.44
500-15.42 500-15.44 1,000-15.42 X2,500-15.42
3,500-15.44 X500-15.43 15,500-15.44 1,000-15.42
2,500-15.44 500-15.42 X4,000-15.42 1,000-15.42
23,500-15.44 X2,500-15.42 13,000-15.44 1,000-15.42
X1,000-15.42 11,500-15.44 2,000-15.42 5,000-15.44
500-15.42 1,000-15.44 500-15.42 11,500-15.44
4,500-15.42 2,000-15.44 4,000-15.42 500-15.44 500-15.42
500-15.44 500-15.42 5,500-15.44 2,000-15.42 500-15.44
18,500-15.42 Y112,000-15.42 6,000-15.42 500-15.44
1,500-15.42 1,500-15.44 3,000-15.42 1,000-15.44
Y1,000-15.44 4,000-15.42 1,000-15.44 1,000-15.42
500-15.44 Y500-15.44 7,000-15.44 2,500-15.42
6,000-15.44 4,500-15.42 500-15.44 500-15.42 500-15.44
1,500-15.42 500-15.44 X3,000-15.42 2,500-15.42
500-15.44 X2,500-15.42 500-15.42 500-15.44 500-15.42
1,500-15.44 X2,500-15.42 500-15.42 22,500-15.44
500-15.42 500-15.44 1,500-15.42 3,500-15.44 500-15.42
500-15.44 1,000-15.42 1,500-15.44 1,000-15.42 500-15.44
500-15.42 4,500-15.44 Y1,000-15.44 8,500-15.44
Y1,000-15.44 1,000-15.44 Y1,500-15.44 6,500-15.44
Y500-15.44 5,500-15.44 214,000-15.42 Y5,500-15.42
200,000-15.42 17,000-15.40 10,000-15.38 6,000-15.40
1,000-15.38 Y500-15.40 13,000-15.38 4,500-15.40
3,500-15.38 Y500-15.40 7,500-15.38 Y5,000-15.38
3,500-15.38 Y1,000-15.38 7,000-15.38 5,000-15.36
Y500-15.36 29,000-15.36 Y6,000-15.36 162,500-15.36
373,000-15.34 1,000-15.38 48,500-15.34 152,000-15.32
500-15.36 50,000-15.32 350,000-15.30 500-15.34
3,500-15.32 1,500-15.34 4,000-15.32 Y2,000-15.32
3,000-15.32 51,500-15.30 Y5,500-15.30 78,500-15.30
7,000-15.28 2,000-15.30 3,500-15.28 319,000-15.30
Y4,500-15.30 18,000-15.30 20,500-15.32 500-15.34
500-15.32 6,000-15.34 10,000-15.32 Y140,000-15.30
150,500-15.30 38,000-15.32 500-15.30 500-15.34
3,500-15.32 4,500-15.34 4,500-15.36 500-15.38
1,000-15.36 4,000-15.34 1,000-15.36 1,000-15.38
Y1,000-15.32 38,000-15.32 361,000-15.30 Y4,000-15.30
500-15.30 500-15.28 Y15,000-15.30 2,000-15.28
198,500-15.30 500-15.34 200,000-15.30 500-15.28
8,000-15.30 Y4,500-15.30 500-15.28 7,500-15.30
X2,000-15.29 1,000-15.28 4,000-15.30 X500-15.29
Y1,500-15.30 500-15.30 1,000-15.28 92,500-15.30
2,000-15.28 ]< C339-15.22 190,500-15.34 U11,500-15.34
382,500-15.34 U31,000-15.34 8,000-15.34 U66,000-15.34
4,000-15.34 U36,000-15.34 840,000-15.34 U54,000-15.34
283,500-15.34 U28,000-15.34 94,500-15.34 >
1089 樂遊科技控股 < >[ 5,000-2.49 15,000-2.47 20,000-2.45 10,000-2.47
20,000-2.46 105,000-2.45 15,000-2.44 Y5,000-2.42
55,000-2.43 35,000-2.45 100,000-2.46 200,000-2.47
100,000-2.48 5,000-2.47 100,000-2.48 55,000-2.49
85,000-2.50 260,000-2.51 5,000-2.50 100,000-2.51 ]/-//[
20,000-2.48 15,000-2.47 85,000-2.46 60,000-2.47
45,000-2.48 25,000-2.49 160,000-2.50 20,000-2.51
5,000-2.50 100,000-2.51 15,000-2.50 35,000-2.48
20,000-2.47 15,000-2.46 20,000-2.48 Y10,000-2.48
340,000-2.48 ]< U5,000-2.47 >
1091 中信大錳 < >[ 491,000-0.33 3,000-0.325 276,000-0.33 1,000-0.335
24,000-0.33 29,000-0.325 ]/-//[ 5,000-0.325 44,000-0.33
1,000-0.335 52,000-0.33 480,000-0.335 50,000-0.33 ]< >
1093 石藥集團 < P1,040-20.60 P4,000-21.003 P4,000-21.002
120,000-20.80 U2,000-20.80 26,000-20.80 >[ 4,000-20.75
80,000-20.70 6,000-20.75 4,000-20.80 8,000-20.75
2,000-20.70 26,000-20.65 10,000-20.60 8,000-20.55
14,000-20.45 2,000-20.40 2,000-20.50 14,000-20.45
4,000-20.40 2,000-20.50 4,000-20.40 12,000-20.75
Y4,000-20.75 10,000-20.75 2,000-20.70 X4,000-20.70
16,000-20.65 4,000-20.60 4,000-20.65 28,000-20.60
40,000-20.65 6,000-20.70 Y2,000-20.70 2,000-20.70
X2,000-20.675 8,000-20.70 X12,000-20.675 86,000-20.70
8,000-20.75 Y6,000-20.75 114,000-20.75 54,000-20.80
12,000-20.85 2,000-20.90 40,000-20.85 20,000-20.90
4,000-20.85 40,000-20.80 62,000-20.75 16,000-20.70
10,000-20.75 14,000-20.70 Y4,000-20.70 22,000-20.70
4,000-20.65 6,000-20.75 14,000-20.65 8,000-20.75
8,000-20.70 X2,000-20.725 28,000-20.70 128,000-20.75
8,000-20.80 6,000-20.75 36,000-20.80 20,000-20.85
32,000-20.80 4,000-20.85 4,000-20.80 34,000-20.85
4,000-20.90 6,000-20.85 140,000-20.80 X2,000-20.775
108,000-20.75 D400-20.50 42,000-20.75 4,000-20.80
4,000-20.75 Y4,000-20.80 74,000-20.80 28,000-20.85
12,000-20.90 46,000-20.85 48,000-20.80 132,000-20.75
22,000-20.80 X2,000-20.775 36,000-20.80 Y8,000-20.80
10,000-20.85 2,000-20.80 22,000-20.85 202,000-20.80
46,000-20.75 6,000-20.80 42,000-20.75 64,000-20.70
28,000-20.65 18,000-20.70 42,000-20.75 2,000-20.80
30,000-20.75 30,000-20.80 22,000-20.85 Y6,000-20.85
78,000-20.85 4,000-20.90 6,000-20.85 10,000-20.90
Y10,000-20.90 14,000-20.90 X2,000-20.875 8,000-20.90
62,000-20.85 24,000-20.80 72,000-20.75 30,000-20.70
110,000-20.65 10,000-20.70 2,000-20.65 14,000-20.70
30,000-20.65 198,000-20.60 146,000-20.65 44,000-20.60
66,000-20.65 Y6,000-20.65 58,000-20.65 212,000-20.60
10,000-20.65 30,000-20.60 6,000-20.65 26,000-20.60
14,000-20.65 6,000-20.60 2,000-20.65 2,000-20.60
178,000-20.65 2,000-20.70 140,000-20.65 26,000-20.60
2,000-20.65 4,000-20.60 14,000-20.65 4,000-20.60
64,000-20.65 Y2,000-20.65 80,000-20.65 4,000-20.70
22,000-20.65 X2,000-20.625 2,000-20.60 72,000-20.65
2,000-20.70 30,000-20.65 8,000-20.70 10,000-20.65
6,000-20.70 20,000-20.65 10,000-20.70 4,000-20.65
116,000-20.70 4,000-20.75 4,000-20.70 4,000-20.75
2,000-20.70 80,000-20.75 X2,000-20.725 46,000-20.75
Y4,000-20.75 10,000-20.75 2,000-20.80 26,000-20.75
10,000-20.70 74,000-20.75 Y6,000-20.75 10,000-20.75
2,000-20.80 90,000-20.75 14,000-20.80 Y2,000-20.80
4,000-20.80 8,000-20.75 32,000-20.80 X2,000-20.80
2,000-20.80 40,000-20.75 6,000-20.70 22,000-20.75
2,000-20.70 10,000-20.75 X200,000-20.725 2,000-20.70
84,000-20.75 4,000-20.70 4,000-20.75 2,000-20.70
10,000-20.75 38,000-20.80 4,000-20.75 34,000-20.80
X2,000-20.775 16,000-20.80 50,000-20.75 4,000-20.70
X2,000-20.70 102,000-20.75 24,000-20.80 Y2,000-20.80
2,000-20.80 4,000-20.75 12,000-20.80 8,000-20.75
6,000-20.80 2,000-20.75 Y2,000-20.80 6,000-20.75
8,000-20.80 2,000-20.75 X4,000-20.766 22,000-20.80
X2,000-20.80 2,000-20.80 X2,000-20.775 22,000-20.80
2,000-20.75 6,000-20.80 X2,000-20.80 8,000-20.80
8,000-20.75 8,000-20.80 6,000-20.75 16,000-20.80
10,000-20.75 6,000-20.80 X2,000-20.80 34,000-20.80
Y2,000-20.80 24,000-20.80 4,000-20.75 X2,000-20.75
14,000-20.80 X2,000-20.80 10,000-20.80 88,000-20.75
104,000-20.70 2,000-20.75 16,000-20.70 72,000-20.65
68,000-20.70 12,000-20.65 2,000-20.70 10,000-20.65
2,000-20.70 6,000-20.65 X2,000-20.70 8,000-20.70
4,000-20.65 44,000-20.70 4,000-20.65 10,000-20.70
10,000-20.65 94,000-20.70 2,000-20.75 6,000-20.70
2,000-20.65 26,000-20.70 50,000-20.65 8,000-20.70
X2,000-20.70 12,000-20.70 2,000-20.65 28,000-20.70
14,000-20.65 Y2,000-20.65 10,000-20.65 2,000-20.60
X2,000-20.677 4,000-20.65 2,000-20.60 2,000-20.65
X2,000-20.625 6,000-20.65 Y22,000-20.65 52,000-20.65
40,000-20.70 X2,000-20.665 X2,000-20.70 2,000-20.70
X2,000-20.70 32,000-20.70 X2,000-20.70 102,000-20.70
4,000-20.75 2,000-20.70 44,000-20.75 X2,000-20.75
8,000-20.75 66,000-20.70 X2,000-20.70 2,000-20.70
36,000-20.75 X4,000-20.725 2,000-20.70 34,000-20.75
X2,000-20.75 2,000-20.75 2,000-20.70 6,000-20.75
12,000-20.70 X2,000-20.75 X2,000-20.70 4,000-20.75
10,000-20.70 2,000-20.65 8,000-20.70 10,000-20.65
6,000-20.70 8,000-20.65 4,000-20.70 X2,000-20.65
4,000-20.70 66,000-20.65 4,000-20.60 2,000-20.65
182,000-20.60 X2,000-20.652 14,000-20.55 52,000-20.60
28,000-20.55 24,000-20.60 10,000-20.55 X2,000-20.55
34,000-20.55 34,000-20.50 54,000-20.55 X2,000-20.55
28,000-20.55 X2,000-20.55 2,000-20.55 X2,000-20.55
42,000-20.60 4,000-20.55 4,000-20.60 106,000-20.55
X2,000-20.525 156,000-20.55 4,000-20.60 4,000-20.55
46,000-20.60 2,000-20.55 2,000-20.60 54,000-20.55
X2,000-20.60 16,000-20.60 20,000-20.55 20,000-20.60
2,000-20.55 8,000-20.60 106,000-20.55 X4,000-20.55
X4,000-20.567 6,000-20.55 254,000-20.60 12,000-20.65
8,000-20.60 X4,000-20.575 2,000-20.65 D1,845-20.30
2,000-20.60 4,000-20.65 90,000-20.60 166,000-20.55
X6,000-20.55 158,000-20.55 X4,000-20.55 24,000-20.55
2,000-20.50 X4,000-20.50 X4,000-20.525 X2,000-20.55
2,000-20.50 X2,000-20.525 2,000-20.55 X6,000-20.576
26,000-20.50 X8,000-20.525 6,000-20.55 280,000-20.50
192,000-20.45 Y10,000-20.45 4,000-20.45 12,000-20.40
2,000-20.45 56,000-20.40 2,000-20.45 44,000-20.40
2,000-20.45 48,000-20.40 12,000-20.35 22,000-20.40
Y12,000-20.40 2,000-20.40 2,000-20.45 40,000-20.40
6,000-20.35 2,000-20.40 4,000-20.35 2,000-20.45
54,000-20.40 2,000-20.45 8,000-20.40 10,000-20.45
12,000-20.35 30,000-20.40 2,000-20.45 26,000-20.40
X2,000-20.425 34,000-20.40 2,000-20.45 60,000-20.40
2,000-20.45 X4,000-20.439 14,000-20.40 4,000-20.45
Y14,000-20.40 2,000-20.45 4,000-20.35 94,000-20.40
6,000-20.45 24,000-20.40 2,000-20.35 12,000-20.40
2,000-20.45 52,000-20.40 2,000-20.45 6,000-20.40
52,000-20.45 Y50,000-20.45 182,000-20.45 10,000-20.50
6,000-20.45 2,000-20.50 4,000-20.45 84,000-20.50
Y34,000-20.50 126,000-20.50 6,000-20.55 2,000-20.50
X10,000-20.453 10,000-20.55 X2,000-20.525 6,000-20.50
10,000-20.55 4,000-20.50 X2,000-20.525 4,000-20.55
4,000-20.50 4,000-20.55 10,000-20.50 X2,000-20.55
2,000-20.55 D94-20.55 2,000-20.50 X2,000-20.525
126,000-20.50 64,000-20.45 82,000-20.40 2,000-20.45
58,000-20.40 Y4,000-20.40 10,000-20.40 Y4,000-20.40
114,000-20.40 12,000-20.45 26,000-20.40 2,000-20.45
2,000-20.40 2,000-20.45 2,000-20.40 4,000-20.45
X2,000-20.425 2,000-20.40 2,000-20.45 6,000-20.40
2,000-20.45 X2,000-20.425 172,000-20.45 6,000-20.50
22,000-20.45 6,000-20.50 2,000-20.45 X4,000-20.427
2,000-20.45 X4,000-20.427 20,000-20.45 32,000-20.50
4,000-20.45 6,000-20.50 X2,000-20.50 88,000-20.50
2,000-20.55 6,000-20.50 34,000-20.55 X2,000-20.525
2,000-20.50 38,000-20.55 Y24,000-20.55 60,000-20.55
6,000-20.60 X4,000-20.527 96,000-20.60 2,000-20.65
42,000-20.60 X2,000-20.575 6,000-20.60 Y12,000-20.60
2,000-20.65 18,000-20.60 X2,000-20.60 12,000-20.55
4,000-20.60 2,000-20.55 4,000-20.60 8,000-20.55
2,000-20.60 86,000-20.55 16,000-20.50 68,000-20.55
X2,000-20.545 2,000-20.55 2,000-20.60 2,000-20.55
86,000-20.60 124,000-20.65 6,000-20.70 X2,000-20.675
2,000-20.70 6,000-20.65 4,000-20.70 10,000-20.65
24,000-20.70 4,000-20.65 6,000-20.70 4,000-20.65
4,000-20.70 2,000-20.65 4,000-20.70 2,000-20.65
6,000-20.70 2,000-20.65 2,000-20.70 4,000-20.65
2,000-20.70 2,000-20.65 2,000-20.70 10,000-20.65
X2,000-20.675 248,000-20.65 52,000-20.60 2,000-20.65
120,000-20.60 20,000-20.55 100,000-20.60 4,000-20.65
4,000-20.60 X4,000-20.63 10,000-20.60 14,000-20.65
4,000-20.60 2,000-20.65 4,000-20.60 X2,000-20.625
2,000-20.65 2,000-20.60 X2,000-20.625 6,000-20.60
X2,000-20.65 50,000-20.60 62,000-20.55 Y4,000-20.50
20,000-20.50 2,000-20.55 X2,000-20.564 X4,000-20.525
10,000-20.55 6,000-20.50 4,000-20.55 2,000-20.50
X2,000-20.525 6,000-20.50 X2,000-20.525 Y2,000-20.50
148,000-20.50 24,000-20.45 2,000-20.50 X2,000-20.475
8,000-20.45 X2,000-20.475 12,000-20.45 2,000-20.50
X2,000-20.493 12,000-20.45 X2,000-20.475 Y2,000-20.45
16,000-20.45 X2,000-20.45 2,000-20.45 X2,000-20.45
60,000-20.45 14,000-20.50 Y32,000-20.50 260,000-20.50
10,000-20.55 6,000-20.50 Y4,000-20.55 16,000-20.55
Y8,000-20.55 4,000-20.55 Y24,000-20.55 2,000-20.55
Y26,000-20.55 18,000-20.55 Y6,000-20.55 56,000-20.55
Y6,000-20.55 18,000-20.55 Y8,000-20.55 40,000-20.55
6,000-20.60 30,000-20.55 2,000-20.60 8,000-20.55
2,000-20.60 6,000-20.55 2,000-20.60 X2,000-20.60
6,000-20.55 4,000-20.60 18,000-20.55 4,000-20.60
6,000-20.55 X2,000-20.575 12,000-20.55 4,000-20.60
10,000-20.55 Y2,000-20.55 X2,000-20.575 Y2,000-20.55
12,000-20.55 2,000-20.60 8,000-20.55 X2,000-20.575
2,000-20.60 4,000-20.55 2,000-20.60 12,000-20.55
Y2,000-20.55 X2,000-20.575 2,000-20.60 12,000-20.55
Y2,000-20.55 4,000-20.55 Y2,000-20.55 4,000-20.55
292,000-20.60 Y48,000-20.65 110,000-20.65 84,000-20.70
154,000-20.65 50,000-20.60 Y22,000-20.60 350,000-20.60
98,000-20.55 4,000-20.60 38,000-20.55 Y2,000-20.60
74,000-20.55 16,000-20.50 Y4,000-20.55 18,000-20.55
X2,000-20.579 270,000-20.55 10,000-20.60 Y2,000-20.60
42,000-20.55 Y2,000-20.55 30,000-20.55 2,000-20.60
4,000-20.55 6,000-20.60 2,000-20.55 14,000-20.60
Y4,000-20.60 10,000-20.60 4,000-20.55 X2,000-20.575
44,000-20.55 6,000-20.50 2,000-20.55 14,000-20.50
2,000-20.55 X2,000-20.525 4,000-20.50 X2,000-20.553
Y4,000-20.55 2,000-20.55 4,000-20.50 X2,000-20.525
Y2,000-20.55 18,000-20.50 10,000-20.55 X2,000-20.525
64,000-20.50 Y2,000-20.50 20,000-20.50 X2,000-20.50
6,000-20.50 Y4,000-20.50 18,000-20.50 Y2,000-20.50
50,000-20.50 X2,000-20.50 2,000-20.50 4,000-20.45
D1,000-20.25 8,000-20.45 50,000-20.50 16,000-20.45
12,000-20.50 6,000-20.45 X4,000-20.497 6,000-20.50
X2,000-20.475 2,000-20.45 2,000-20.50 20,000-20.45
X2,000-20.45 30,000-20.45 2,000-20.50 2,000-20.45
8,000-20.50 2,000-20.45 2,000-20.50 24,000-20.45
2,000-20.50 X2,000-20.45 566,000-20.45 14,000-20.50
160,000-20.45 2,000-20.40 42,000-20.45 Y10,000-20.45
134,000-20.45 4,000-20.50 4,000-20.45 2,000-20.50
2,000-20.45 4,000-20.50 6,000-20.45 ]/-//[ 2,000-20.45
60,000-20.50 52,000-20.45 2,000-20.50 120,000-20.45
Y2,000-20.45 68,000-20.45 20,000-20.40 10,000-20.45
10,000-20.40 6,000-20.45 26,000-20.40 Y6,000-20.40
2,000-20.40 D200-20.614 12,000-20.40 2,000-20.45
46,000-20.40 2,000-20.45 188,000-20.40 46,000-20.35
2,000-20.40 X2,000-20.395 4,000-20.35 6,000-20.40
106,000-20.35 4,000-20.40 Y2,000-20.35 100,000-20.35
2,000-20.40 2,000-20.35 4,000-20.30 2,000-20.35
48,000-20.30 388,000-20.35 16,000-20.40 Y2,000-20.40
24,000-20.35 2,000-20.40 32,000-20.35 292,000-20.40
8,000-20.45 14,000-20.40 8,000-20.45 118,000-20.40
10,000-20.35 2,000-20.40 12,000-20.35 204,000-20.40
6,000-20.45 24,000-20.40 2,000-20.45 Y2,000-20.45
72,000-20.40 2,000-20.35 36,000-20.40 34,000-20.35
2,000-20.40 270,000-20.35 Y8,000-20.35 8,000-20.35
92,000-20.30 2,000-20.35 154,000-20.30 22,000-20.25
4,000-20.30 30,000-20.25 6,000-20.30 6,000-20.25
2,000-20.30 14,000-20.25 6,000-20.30 66,000-20.25
2,000-20.30 216,000-20.25 2,000-20.30 22,000-20.25
310,000-20.30 64,000-20.35 42,000-20.30 2,000-20.35
14,000-20.30 42,000-20.35 2,000-20.30 42,000-20.35
Y2,000-20.35 184,000-20.35 10,000-20.40 26,000-20.35
12,000-20.40 10,000-20.35 2,000-20.40 208,000-20.35
8,000-20.40 146,000-20.35 32,000-20.30 2,000-20.35
84,000-20.30 32,000-20.25 292,000-20.30 4,000-20.25
302,000-20.30 2,000-20.35 222,000-20.30 X2,000-20.275
304,000-20.30 Y4,000-20.30 6,000-20.30 4,000-20.25
172,000-20.30 2,000-20.35 X2,000-20.30 2,000-20.30
10,000-20.35 6,000-20.30 136,000-20.35 6,000-20.40
56,000-20.35 2,000-20.40 108,000-20.35 74,000-20.40
144,000-20.45 Y6,000-20.45 6,000-20.45 Y2,000-20.45
426,000-20.45 296,000-20.40 10,000-20.45 70,000-20.40
10,000-20.45 2,000-20.40 4,000-20.45 4,000-20.40
X2,000-20.425 94,000-20.40 2,000-20.45 54,000-20.40
X2,000-20.40 104,000-20.40 X2,000-20.375 8,000-20.35
2,000-20.40 2,000-20.35 D1,000-20.45 26,000-20.35
2,000-20.40 2,000-20.35 4,000-20.40 X2,000-20.375
2,000-20.35 2,000-20.40 6,000-20.35 252,000-20.40
20,000-20.45 14,000-20.40 114,000-20.45 Y6,000-20.45
48,000-20.45 2,000-20.50 8,000-20.45 168,000-20.50
2,000-20.55 38,000-20.50 2,000-20.55 230,000-20.50
42,000-20.45 16,000-20.50 20,000-20.45 Y2,000-20.45
2,000-20.45 50,000-20.50 X2,000-20.475 6,000-20.50
48,000-20.45 10,000-20.50 24,000-20.45 Y10,000-20.45
250,000-20.45 4,000-20.40 2,000-20.50 24,000-20.40
Y4,000-20.40 X2,000-20.45 26,000-20.40 Y4,000-20.40
6,000-20.45 72,000-20.40 2,000-20.35 180,000-20.40
2,000-20.45 112,000-20.40 2,000-20.45 40,000-20.40
2,000-20.45 264,000-20.40 4,000-20.45 28,000-20.40
314,000-20.45 100,000-20.50 2,000-20.55 120,000-20.50
2,000-20.55 42,000-20.50 4,000-20.55 6,000-20.50
2,000-20.55 22,000-20.50 2,000-20.55 X2,000-20.525
8,000-20.50 2,000-20.55 4,000-20.50 2,000-20.55
24,000-20.50 10,000-20.55 26,000-20.50 X2,000-20.525
26,000-20.55 8,000-20.50 D1,000-20.55 4,000-20.50
4,000-20.55 34,000-20.50 Y2,000-20.50 2,000-20.50
X2,000-20.50 4,000-20.55 26,000-20.50 2,000-20.55
38,000-20.50 Y10,000-20.50 14,000-20.50 Y12,000-20.50
26,000-20.50 2,000-20.45 2,000-20.50 44,000-20.45
Y4,000-20.45 10,000-20.45 4,000-20.50 10,000-20.45
Y2,000-20.45 X2,000-20.45 12,000-20.45 Y4,000-20.45
78,000-20.45 Y4,000-20.45 184,000-20.45 40,000-20.50
8,000-20.45 280,000-20.50 2,000-20.55 62,000-20.50
34,000-20.55 Y2,000-20.55 112,000-20.55 68,000-20.60
10,000-20.65 2,000-20.60 194,000-20.65 2,000-20.60
60,000-20.65 8,000-20.60 110,000-20.70 4,000-20.65
2,000-20.70 Y2,000-20.65 10,000-20.65 88,000-20.60
2,000-20.55 2,000-20.60 30,000-20.55 90,000-20.60
2,000-20.65 X2,000-20.625 4,000-20.65 Y2,000-20.65
20,000-20.65 88,000-20.60 Y6,000-20.55 2,000-20.55
26,000-20.60 2,000-20.55 8,000-20.60 Y2,000-20.60
56,000-20.60 8,000-20.55 2,000-20.65 24,000-20.60
12,000-20.55 4,000-20.60 D320-20.35 4,000-20.60
X2,000-20.625 2,000-20.60 Y2,000-20.60 10,000-20.60
18,000-20.55 Y2,000-20.55 24,000-20.55 Y2,000-20.55
12,000-20.55 28,000-20.50 16,000-20.55 2,000-20.60
104,000-20.55 2,000-20.60 22,000-20.55 X2,000-20.60
2,000-20.60 188,000-20.55 2,000-20.60 42,000-20.55
X2,000-20.55 86,000-20.55 Y2,000-20.55 36,000-20.55
2,000-20.60 22,000-20.55 Y2,000-20.55 10,000-20.55
X2,000-20.55 40,000-20.55 2,000-20.60 10,000-20.55
2,000-20.60 2,000-20.55 X2,000-20.575 36,000-20.55
2,000-20.60 4,000-20.55 4,000-20.60 28,000-20.55
X2,000-20.55 22,000-20.55 Y2,000-20.55 28,000-20.55
Y2,000-20.55 22,000-20.55 2,000-20.60 18,000-20.55
X2,000-20.55 32,000-20.55 8,000-20.50 2,000-20.55
46,000-20.50 X2,000-20.525 16,000-20.50 2,000-20.55
14,000-20.50 X2,000-20.50 2,000-20.50 X2,000-20.525
18,000-20.50 Y4,000-20.50 2,000-20.50 Y2,000-20.50
6,000-20.50 4,000-20.55 82,000-20.50 4,000-20.55
22,000-20.50 2,000-20.55 44,000-20.50 X2,000-20.525
36,000-20.50 Y4,000-20.50 8,000-20.50 X2,000-20.50
34,000-20.50 4,000-20.55 302,000-20.50 102,000-20.45
Y2,000-20.45 16,000-20.45 10,000-20.50 228,000-20.45
84,000-20.40 296,000-20.45 2,000-20.50 184,000-20.45
X2,000-20.475 4,000-20.50 4,000-20.45 2,000-20.50
24,000-20.45 34,000-20.50 6,000-20.45 X2,000-20.475
14,000-20.45 10,000-20.50 36,000-20.45 Y2,000-20.45
28,000-20.45 X2,000-20.475 70,000-20.45 4,000-20.50
18,000-20.45 2,000-20.50 X2,000-20.475 42,000-20.45
Y6,000-20.45 2,000-20.45 X2,000-20.45 600,000-20.50
50,000-20.55 10,000-20.50 14,000-20.55 12,000-20.50
16,000-20.55 4,000-20.50 2,000-20.55 26,000-20.50
X2,000-20.50 6,000-20.50 X2,000-20.525 52,000-20.50
10,000-20.55 4,000-20.50 X2,000-20.55 6,000-20.50
10,000-20.55 Y2,000-20.50 230,000-20.50 68,000-20.45
X2,000-20.50 78,000-20.45 Y2,000-20.45 68,000-20.45
20,000-20.40 8,000-20.45 2,000-20.40 100,000-20.45
2,000-20.50 196,000-20.45 180,000-20.40 48,000-20.35
40,000-20.40 38,000-20.35 2,000-20.40 28,000-20.35
6,000-20.40 28,000-20.35 6,000-20.40 4,000-20.35
X2,000-20.40 16,000-20.35 274,000-20.40 8,000-20.45
2,000-20.40 22,000-20.45 16,000-20.40 32,000-20.45
34,000-20.40 10,000-20.45 18,000-20.40 X2,000-20.425
24,000-20.40 2,000-20.45 30,000-20.40 Y2,000-20.45
6,000-20.40 X2,000-20.40 26,000-20.40 2,000-20.45
Y4,000-20.40 48,000-20.40 Y2,000-20.45 X2,000-20.40
20,000-20.40 Y4,000-20.40 32,000-20.40 X2,000-20.40
14,000-20.40 Y2,000-20.45 4,000-20.40 Y2,000-20.40
2,000-20.40 Y2,000-20.40 76,000-20.40 2,000-20.45
26,000-20.40 Y4,000-20.45 4,000-20.40 240,000-20.45
50,000-20.50 154,000-20.45 32,000-20.50 4,000-20.45
4,000-20.50 4,000-20.45 22,000-20.50 4,000-20.45
88,000-20.50 20,000-20.45 16,000-20.50 2,000-20.45
4,000-20.50 2,000-20.45 4,000-20.50 4,000-20.45
4,000-20.50 2,000-20.45 Y2,000-20.50 26,000-20.45
2,000-20.50 X2,000-20.475 24,000-20.45 Y2,000-20.50
150,000-20.50 2,000-20.55 14,000-20.50 X2,000-20.525
2,000-20.50 X2,000-20.525 38,000-20.50 X2,000-20.525
34,000-20.50 X2,000-20.50 42,000-20.50 Y2,000-20.50
10,000-20.50 Y6,000-20.50 4,000-20.50 X2,000-20.50
80,000-20.50 Y2,000-20.50 12,000-20.50 Y4,000-20.50
2,000-20.50 X2,000-20.50 50,000-20.50 X2,000-20.50
46,000-20.50 Y2,000-20.50 18,000-20.50 4,000-20.55
12,000-20.50 X2,000-20.50 40,000-20.50 Y2,000-20.50
38,000-20.50 10,000-20.45 266,000-20.50 2,000-20.55
40,000-20.50 X2,000-20.525 22,000-20.50 Y2,000-20.50
4,000-20.50 2,000-20.55 26,000-20.50 X2,000-20.525
4,000-20.55 50,000-20.50 X2,000-20.525 10,000-20.50
X2,000-20.50 16,000-20.50 2,000-20.55 4,000-20.50
496,000-20.55 50,000-20.60 Y4,000-20.55 10,000-20.55
20,000-20.60 Y2,000-20.60 52,000-20.60 Y4,000-20.60
152,000-20.60 24,000-20.65 2,000-20.60 82,000-20.65
4,000-20.70 56,000-20.65 X2,000-20.65 14,000-20.65
2,000-20.60 4,000-20.65 30,000-20.60 4,000-20.65
18,000-20.60 12,000-20.65 8,000-20.60 X2,000-20.625
196,000-20.60 20,000-20.65 10,000-20.60 16,000-20.55
2,000-20.60 20,000-20.55 6,000-20.60 X2,000-20.575
28,000-20.55 X2,000-20.55 20,000-20.55 Y2,000-20.60
28,000-20.55 X4,000-20.55 56,000-20.55 Y2,000-20.55
10,000-20.55 Y4,000-20.55 4,000-20.55 X2,000-20.575
24,000-20.55 Y10,000-20.55 26,000-20.55 6,000-20.60
18,000-20.55 Y2,000-20.55 2,000-20.55 Y2,000-20.60
14,000-20.55 2,000-20.60 Y2,000-20.55 10,000-20.55
X2,000-20.55 22,000-20.55 Y2,000-20.55 6,000-20.55
98,000-20.50 2,000-20.55 30,000-20.50 X2,000-20.525
2,000-20.55 2,000-20.50 92,000-20.55 Y2,000-20.55
4,000-20.50 X2,000-20.525 16,000-20.50 Y4,000-20.55
2,000-20.55 Y2,000-20.55 14,000-20.50 X2,000-20.525
54,000-20.55 20,000-20.50 X2,000-20.525 2,000-20.50
4,000-20.55 12,000-20.50 X4,000-20.50 26,000-20.50
50,000-20.55 12,000-20.50 2,000-20.55 2,000-20.50
2,000-20.55 2,000-20.50 4,000-20.55 56,000-20.50
X94,000-20.50 4,000-20.55 X2,000-20.525 32,000-20.50
2,000-20.55 16,000-20.50 2,000-20.55 X2,000-20.50
16,000-20.50 2,000-20.55 2,000-20.50 6,000-20.55
2,000-20.50 14,000-20.55 X2,000-20.525 2,000-20.55
14,000-20.50 10,000-20.55 X2,000-20.525 8,000-20.50
4,000-20.55 30,000-20.50 2,000-20.55 X2,000-20.50
22,000-20.55 Y56,000-20.55 80,000-20.55 Y38,000-20.55
474,000-20.55 38,000-20.50 32,000-20.55 384,000-20.50
40,000-20.45 2,000-20.50 Y10,000-20.50 202,000-20.50
2,000-20.55 6,000-20.50 2,000-20.55 X2,000-20.525
324,000-20.50 6,000-20.55 4,000-20.50 2,000-20.55
12,000-20.50 Y2,000-20.50 16,000-20.50 Y6,000-20.50
4,000-20.55 6,000-20.50 4,000-20.55 280,000-20.50
360,000-20.55 Y4,000-20.55 18,000-20.55 X2,000-20.50
2,000-20.50 6,000-20.55 X2,000-20.55 16,000-20.55
X2,000-20.55 16,000-20.50 2,000-20.55 Y2,000-20.55
X2,000-20.55 6,000-20.50 X2,000-20.55 6,000-20.55
X2,000-20.55 4,000-20.50 Y4,000-20.50 6,000-20.50
10,000-20.55 X2,000-20.50 2,000-20.55 2,000-20.50
4,000-20.55 14,000-20.50 2,000-20.55 Y2,000-20.55
X2,000-20.55 6,000-20.55 10,000-20.50 2,000-20.55
Y2,000-20.55 X4,000-20.50 18,000-20.55 10,000-20.50
Y4,000-20.50 24,000-20.55 X2,000-20.55 10,000-20.50
8,000-20.55 2,000-20.50 X2,000-20.55 20,000-20.50
6,000-20.55 14,000-20.50 2,000-20.55 Y4,000-20.55
8,000-20.50 44,000-20.55 Y8,000-20.50 4,000-20.50
20,000-20.55 8,000-20.50 2,000-20.55 10,000-20.50
2,000-20.55 X2,000-20.50 4,000-20.50 12,000-20.55
4,000-20.50 8,000-20.55 2,000-20.50 4,000-20.55
Y2,000-20.55 4,000-20.55 10,000-20.50 Y2,000-20.55
44,000-20.55 22,000-20.50 18,000-20.55 4,000-20.50
12,000-20.55 2,000-20.50 20,000-20.55 ]< 30,000-20.55
U8,000-20.55 66,000-20.55 U6,000-20.55 24,000-20.55
U10,000-20.55 2,000-20.55 U8,000-20.55 16,000-20.55
U20,000-20.55 540,000-20.55 U176,000-20.55
1,996,000-20.55 >
1094 中國公共採購 < >[ 32,000-0.24 ]/-//[ D1,000-0.175 D7,600-0.17
8,000-0.209 ]< >
1096 中能國際控股 < >[ 82,000-0.052 8,000-0.054 ]/-//[ 18,000-0.052
400,000-0.049 34,000-0.048 2,000-0.05 130,000-0.048
280,000-0.045 120,000-0.043 80,000-0.046 294,000-0.047
6,000-0.048 ]< >
1097 有線寬頻 < >[ 60,000-0.066 D277-0.061 40,000-0.069 ]/-//[
40,000-0.066 D9,100-0.06 160,000-0.066 D10,000-0.06
80,000-0.067 40,000-0.066 D6,679-0.059 60,000-0.068 ]< >
1098 路勁 < 1,000-14.00 >[ 3,000-14.00 12,000-13.98 1,000-14.04
1,000-14.12 Y2,000-14.14 Y1,000-14.20 3,000-14.20
1,000-14.16 1,000-14.24 1,000-14.26 1,000-14.28
2,000-14.30 6,000-14.32 11,000-14.34 7,000-14.36
21,000-14.38 10,000-14.46 11,000-14.48 2,000-14.38
2,000-14.36 2,000-14.34 Y1,000-14.34 1,000-14.34
1,000-14.30 1,000-14.34 8,000-14.30 Y1,000-14.30
6,000-14.28 1,000-14.26 1,000-14.30 1,000-14.28
2,000-14.26 11,000-14.28 14,000-14.30 2,000-14.34
2,000-14.30 1,000-14.28 ]/-//[ 2,000-14.32 2,000-14.34
5,000-14.32 5,000-14.34 2,000-14.32 2,000-14.28
1,000-14.26 3,000-14.24 14,000-14.20 2,000-14.26
10,000-14.30 1,000-14.24 7,000-14.30 1,000-14.32
2,000-14.28 5,000-14.24 Y2,000-14.20 19,000-14.20
Y1,000-14.22 5,000-14.22 11,000-14.24 3,000-14.22
18,000-14.24 2,000-14.30 2,000-14.24 ]< 8,000-14.24 >
1099 國藥控股 < 12,000-27.00 >[ 2,400-27.00 400-26.85 400-26.95
800-27.05 2,000-27.00 800-26.85 800-27.00 X400-26.925
1,200-26.85 X400-26.925 400-26.85 1,600-26.95 800-26.90
800-27.00 D14-26.80 400-26.90 400-27.00 800-26.90
400-27.00 4,800-26.90 400-26.85 400-26.80 1,600-26.95
800-26.85 400-26.80 800-26.95 400-26.80 400-26.95
X400-26.875 400-26.80 4,800-26.85 2,400-26.80
1,200-26.75 4,000-26.70 800-26.65 400-26.55 4,000-26.65
1,200-26.60 6,400-26.65 11,200-26.70 800-26.75
1,200-26.70 1,200-26.65 400-26.70 X400-26.775
3,200-26.80 400-26.75 400-26.80 8,000-26.75 400-26.70
3,200-26.65 X800-26.675 2,000-26.65 400-26.60
X400-26.65 9,200-26.70 X400-26.70 800-26.70 400-26.65
Y13,200-26.65 18,000-26.65 400-26.60 14,800-26.50
2,000-26.45 X400-26.525 2,000-26.55 14,800-26.60
400-26.50 400-26.60 X400-26.625 400-26.65 X400-26.625
400-26.65 X400-26.625 4,400-26.65 Y400-26.65 400-26.65
400-26.55 X1,200-26.60 3,200-26.60 Y400-26.60 400-26.55
X800-26.625 2,000-26.65 2,800-26.60 Y400-26.60
8,000-26.60 800-26.55 Y400-26.50 1,200-26.50
X400-26.525 400-26.55 X1,600-26.525 Y400-26.55
9,200-26.55 5,600-26.60 400-26.55 1,200-26.50
X2,000-26.625 7,200-26.60 X400-26.575 X400-26.60
10,400-26.60 1,600-26.65 400-26.60 2,000-26.65
3,600-26.70 X400-26.725 2,000-26.75 400-26.80 800-26.75
2,400-26.80 X400-26.725 400-26.75 400-26.70 1,600-26.75
6,400-26.70 1,200-26.65 800-26.70 400-26.65
X1,600-26.70 2,000-26.70 X1,200-26.725 1,200-26.70
400-26.65 3,200-26.70 400-26.65 X400-26.70 400-26.70
400-26.65 2,400-26.70 400-26.65 2,800-26.70 4,800-26.75
X400-26.725 2,400-26.75 400-26.70 Y400-26.75
2,000-26.75 400-26.70 2,400-26.75 400-26.70 4,400-26.75
400-26.70 2,800-26.75 Y400-26.70 400-26.75 D352-26.75
1,200-26.75 400-26.70 2,800-26.75 400-26.70 6,000-26.75
800-26.70 X400-26.725 400-26.80 11,600-26.70
2,000-26.65 1,600-26.70 400-26.75 800-26.70 1,600-26.75
X800-26.725 400-26.75 400-26.70 1,600-26.75 X400-26.725
1,600-26.75 X400-26.725 800-26.75 13,200-26.70
2,000-26.65 X1,200-26.675 8,000-26.70 1,600-26.65
X1,200-26.675 2,800-26.65 X400-26.675 13,200-26.65
9,200-26.60 2,000-26.55 1,200-26.50 3,600-26.55
1,600-26.50 X400-26.575 800-26.55 X400-26.575
1,600-26.55 X400-26.55 X400-26.575 1,600-26.55
X400-26.575 4,400-26.55 X400-26.575 400-26.55
X400-26.575 1,200-26.55 800-26.50 X400-26.525
3,200-26.50 X400-26.525 1,600-26.50 4,000-26.55
400-26.50 X400-26.525 3,200-26.50 400-26.55 400-26.50
400-26.55 800-26.50 D390-26.75 29,600-26.55 2,000-26.50
4,800-26.60 800-26.55 X1,200-26.575 400-26.60 800-26.55
800-26.60 X400-26.575 2,400-26.55 X400-26.575
2,800-26.55 X400-26.575 1,600-26.55 Y400-26.55
1,200-26.55 X400-26.575 2,000-26.55 X400-26.575
5,600-26.55 1,200-26.50 X800-26.525 400-26.55 D37-26.30
1,200-26.55 800-26.50 X800-26.525 2,400-26.50
X400-26.525 1,600-26.50 X400-26.525 2,000-26.50
400-26.55 1,600-26.50 X400-26.525 18,400-26.50
1,600-26.45 Y400-26.45 1,200-26.45 800-26.40
2,800-26.45 400-26.40 2,000-26.45 400-26.40
16,000-26.45 1,600-26.40 2,400-26.45 800-26.50
400-26.40 400-26.50 4,800-26.45 Y800-26.40 2,400-26.45
1,600-26.50 1,200-26.45 400-26.50 2,400-26.45 400-26.50
1,200-26.45 1,200-26.50 800-26.45 2,000-26.40 400-26.45
Y800-26.40 2,000-26.45 ]/-//[ 14,000-26.45 Y400-26.40
3,600-26.45 Y400-26.40 X400-26.425 400-26.40
Y1,600-26.40 400-26.40 X400-26.425 6,400-26.40
Y2,800-26.40 17,600-26.40 2,000-26.35 X800-26.375
2,000-26.40 400-26.35 X400-26.375 2,000-26.35 800-26.40
Y400-26.40 4,800-26.40 800-26.35 X2,400-26.375
4,800-26.35 Y400-26.35 6,000-26.35 Y2,000-26.30
20,400-26.30 10,400-26.25 Y1,200-26.20 800-26.20
Y400-26.20 2,000-26.30 Y400-26.20 26,800-26.30
Y4,800-26.20 3,200-26.30 X400-26.30 800-26.30
X400-26.275 1,600-26.30 X400-26.30 6,800-26.30
X400-26.325 D200-26.10 X800-26.325 400-26.35 800-26.30
X400-26.325 1,600-26.35 X800-26.325 400-26.35 400-26.30
Y400-26.30 4,400-26.35 1,200-26.30 X400-26.325
1,600-26.35 400-26.30 X400-26.325 8,400-26.35
2,000-26.30 3,200-26.35 400-26.30 X800-26.325
2,000-26.30 400-26.35 X400-26.325 10,400-26.30
X800-26.325 800-26.30 4,800-26.35 2,000-26.30
1,600-26.35 400-26.30 X400-26.35 800-26.35 800-26.30
800-26.35 800-26.30 800-26.35 X400-26.325 800-26.30
X400-26.325 9,600-26.30 X400-26.275 2,400-26.25
1,200-26.30 400-26.25 2,800-26.30 800-26.25
246,000-26.30 46,400-26.35 44,800-26.30 28,800-26.40
800-26.35 800-26.40 16,400-26.45 1,600-26.50
11,600-26.45 2,400-26.40 4,000-26.45 400-26.40
400-26.45 400-26.40 1,200-26.45 1,600-26.40 4,400-26.45
800-26.40 3,600-26.45 10,000-26.50 1,200-26.45
8,800-26.50 400-26.45 3,200-26.50 400-26.45 800-26.50
4,000-26.45 10,800-26.50 Y400-26.50 2,800-26.50
Y400-26.50 1,600-26.50 2,000-26.45 10,400-26.50
400-26.45 8,000-26.50 1,200-26.45 2,400-26.50 400-26.45
400-26.50 400-26.45 Y6,800-26.50 800-26.50 Y400-26.50
3,600-26.50 2,000-26.45 6,400-26.50 1,200-26.45
14,800-26.50 X400-26.525 1,200-26.50 3,600-26.55
X400-26.525 1,600-26.50 X400-26.525 800-26.55
1,200-26.50 400-26.55 9,600-26.50 X800-26.525 400-26.55
1,600-26.50 X400-26.525 2,800-26.50 X400-26.525
4,000-26.55 800-26.50 X400-26.525 2,000-26.50
X400-26.525 400-26.55 Y400-26.55 400-26.55 2,400-26.50
X400-26.525 2,800-26.50 X400-26.525 5,200-26.50
X400-26.525 2,800-26.50 X1,389,200-26.20 1,200-26.50
400-26.55 800-26.50 X400-26.525 5,600-26.50 X400-26.525
X400-26.50 2,000-26.50 X400-26.525 400-26.50 400-26.55
Y400-26.50 800-26.50 X1,676,400-26.20 2,400-26.50
X400-26.525 3,200-26.50 X400-26.525 3,200-26.50
800-26.55 X400-26.525 400-26.50 400-26.55 400-26.50
1,600-26.55 800-26.50 X400-26.525 800-26.55 400-26.50
800-26.55 400-26.50 6,800-26.55 X400-26.525 400-26.55
400-26.50 800-26.55 Y14,000-26.55 2,800-26.50
Y2,000-26.55 2,800-26.55 800-26.50 X400-26.55
X800-26.525 400-26.55 Y400-26.55 800-26.55 400-26.50
32,800-26.55 X800-26.525 28,800-26.55 Y16,000-26.55
12,400-26.55 Y7,600-26.55 7,200-26.55 2,400-26.50
21,600-26.55 7,200-26.60 1,600-26.65 X400-26.625
2,400-26.65 30,400-26.60 5,600-26.55 4,000-26.60
800-26.55 X400-26.575 1,600-26.60 400-26.55 X400-26.575
1,200-26.55 1,600-26.60 400-26.55 X400-26.575 400-26.55
1,600-26.60 400-26.55 Y400-26.60 2,000-26.60 400-26.55
X400-26.575 1,200-26.60 400-26.55 X400-26.575 400-26.55
2,800-26.60 400-26.55 X400-26.575 400-26.60 400-26.55
400-26.60 36,800-26.55 29,600-26.50 X400-26.50
4,400-26.50 2,000-26.55 400-26.50 400-26.55
10,400-26.50 Y800-26.55 24,800-26.50 X400-26.50
2,400-26.55 3,200-26.45 X400-26.475 3,600-26.45
X400-26.475 3,200-26.45 X400-26.475 3,200-26.45
Y400-26.45 400-26.45 X400-26.475 17,200-26.45
Y400-26.45 2,400-26.45 Y400-26.45 400-26.45 Y400-26.45
800-26.45 Y400-26.45 2,800-26.45 Y400-26.45 800-26.45
Y400-26.45 1,200-26.45 Y400-26.45 400-26.50 3,600-26.45
800-26.50 2,400-26.45 Y400-26.45 1,600-26.45 800-26.50
3,600-26.45 800-26.50 2,400-26.45 800-26.50 1,600-26.45
6,800-26.50 800-26.45 6,000-26.50 2,000-26.45
16,000-26.50 2,800-26.45 6,000-26.50 1,200-26.45
6,000-26.50 1,200-26.45 6,800-26.50 1,600-26.45
6,800-26.50 1,600-26.45 400-26.50 400-26.45 4,800-26.50
400-26.45 8,800-26.50 Y400-26.50 2,800-26.45 Y400-26.50
7,600-26.50 1,600-26.45 8,400-26.50 1,600-26.45
29,600-26.50 1,600-26.45 2,000-26.50 14,400-26.55
3,200-26.50 7,200-26.55 17,600-26.60 6,800-26.55
7,200-26.50 42,800-26.55 1,200-26.50 Y4,000-26.50
3,200-26.45 ]< 294,800-26.60 U10,400-26.60 10,000-26.60
U10,800-26.60 19,200-26.60 U11,200-26.60 14,400-26.60
U6,400-26.60 160,400-26.60 U4,000-26.60 137,200-26.60
U800-26.60 6,000-26.60 U800-26.60 400-26.60 >
1100 飛達控股 < >[ 18,000-0.87 2,000-0.90 40,000-0.91 ]/-//[
24,000-0.91 66,000-0.90 ]< U2,000-0.92 >
1101 華榮能源 < >[ 228,000-0.11 100,000-0.114 ]/-//[ 30,000-0.11
D300-0.105 14,000-0.113 2,000-0.111 D400-0.107
32,000-0.111 50,000-0.113 126,000-0.114 124,000-0.115
6,000-0.11 ]< 2,000-0.115 >
1102 環能國際 < >[ ]/-//[ 16,000-0.48 30,000-0.49 20,000-0.50 ]< >
1103 大生農業金融 < >[ 80,000-0.016 64,000-0.015 D3,500-0.01 ]/-//[
1,000,000-0.015 8,000-0.016 ]< >
1104 亞太資源 < >[ D2,369-0.86 ]/-//[ D750-0.86 ]< >
1105 星島 < 8,000-1.32 >[ 12,000-1.31 2,000-1.30 28,000-1.31
10,000-1.30 64,000-1.31 26,000-1.30 2,000-1.31
18,000-1.30 84,000-1.31 8,000-1.30 96,000-1.31
88,000-1.30 152,000-1.31 60,000-1.32 2,000-1.33
24,000-1.31 10,000-1.30 4,000-1.31 218,000-1.30
20,000-1.31 16,000-1.30 2,000-1.31 18,000-1.30
4,000-1.31 20,000-1.30 2,000-1.31 38,000-1.30
68,000-1.31 4,000-1.30 40,000-1.31 266,000-1.32
1,312,000-1.33 100,000-1.34 1,114,000-1.35 20,000-1.33 ]
/-//[ 40,000-1.33 50,000-1.32 42,000-1.33 92,000-1.32
1,606,000-1.33 50,000-1.32 18,000-1.31 118,000-1.30
60,000-1.29 16,000-1.31 66,000-1.32 250,000-1.31
188,000-1.32 4,000-1.31 278,000-1.32 206,000-1.31
150,000-1.30 318,000-1.31 2,000-1.30 2,000-1.31
206,000-1.30 392,000-1.31 202,000-1.30 2,000-1.31
104,000-1.30 38,000-1.31 12,000-1.30 150,000-1.31
4,000-1.30 90,000-1.31 2,000-1.30 344,000-1.31
4,000-1.30 882,000-1.31 16,000-1.32 580,000-1.31
2,000-1.30 2,000-1.31 2,000-1.30 ]< 56,000-1.31 >
1106 銘霖控股 < >[ 100,000-0.023 100,000-0.022 8,680,000-0.023 ]/-//[
4,020,000-0.022 20,000-0.023 40,000-0.022 940,000-0.023
]< >
1107 當代置業 < >[ ]/-//[ 38,000-1.09 Y4,000-1.10 6,000-1.08
54,000-1.09 2,000-1.08 6,000-1.09 2,000-1.10 8,000-1.09
2,000-1.11 38,000-1.09 4,000-1.10 10,000-1.09
60,000-1.08 300,000-1.07 8,000-1.08 26,000-1.09
4,000-1.07 6,000-1.06 2,000-1.07 92,000-1.05 2,000-1.06
2,000-1.05 4,000-1.06 46,000-1.07 6,000-1.05 6,000-1.07
2,000-1.08 ]< 114,000-1.08 >
1108 洛陽玻璃股份 < >[ 2,000-2.21 Y4,000-2.21 74,000-2.20 2,000-2.21
36,000-2.19 48,000-2.20 10,000-2.22 20,000-2.23
Y2,000-2.24 28,000-2.24 8,000-2.22 10,000-2.24
Y2,000-2.24 6,000-2.24 20,000-2.23 22,000-2.22
Y6,000-2.22 90,000-2.22 4,000-2.23 ]/-//[ 68,000-2.24
14,000-2.23 2,000-2.22 90,000-2.23 30,000-2.24
58,000-2.23 32,000-2.24 24,000-2.23 30,000-2.22
28,000-2.23 100,000-2.22 64,000-2.21 ]< >
1109 華潤置地 < 142,000-32.90 U6,000-32.90 14,000-32.90 >[ D254-32.70
114,000-33.00 Y2,000-33.00 20,000-33.05 Y2,000-33.05
2,000-33.05 2,000-33.10 2,000-33.05 2,000-33.10
Y2,000-33.10 2,000-33.10 4,000-33.00 2,000-33.05
6,000-33.15 2,000-33.10 4,000-33.15 4,000-33.10
4,000-33.15 4,000-33.10 8,000-33.15 2,000-33.05
8,000-33.15 2,000-33.10 4,000-33.15 30,000-33.05
38,000-33.00 20,000-32.95 40,000-32.90 8,000-32.85
2,000-32.90 12,000-32.85 2,000-32.80 2,000-32.85
2,000-32.80 2,000-32.85 X2,000-32.825 56,000-32.85
26,000-32.90 14,000-32.95 10,000-32.90 12,000-32.85
2,000-32.80 2,000-32.85 2,000-32.80 6,000-32.85
D1,200-32.65 10,000-32.90 16,000-32.85 6,000-32.80
X10,000-32.825 14,000-32.85 X2,000-32.825 10,000-32.90
X4,000-32.875 2,000-32.85 X2,000-32.875 10,000-32.95
8,000-33.00 4,000-32.95 18,000-33.00 10,000-32.95
6,000-32.90 14,000-32.95 2,000-32.90 2,000-32.95
2,000-32.90 Y2,000-32.95 6,000-33.05 2,000-33.00
10,000-33.05 2,000-33.00 4,000-33.05 86,000-33.00
42,000-32.95 X2,000-33.00 6,000-33.00 12,000-32.95
40,000-33.00 14,000-33.05 18,000-33.10 6,000-33.05
54,000-33.10 14,000-33.15 26,000-33.10 8,000-33.15
2,000-33.10 4,000-33.15 20,000-33.10 X2,000-33.10
20,000-33.10 34,000-33.15 X2,000-33.15 40,000-33.20
8,000-33.25 10,000-33.30 X2,000-33.275 16,000-33.25
34,000-33.30 8,000-33.35 50,000-33.40 40,000-33.35
14,000-33.40 4,000-33.35 4,000-33.40 2,000-33.35
X2,000-33.375 4,000-33.40 2,000-33.35 44,000-33.40
6,000-33.35 2,000-33.40 54,000-33.35 64,000-33.30
16,000-33.35 20,000-33.30 D298-33.40 10,000-33.30
8,000-33.35 6,000-33.30 20,000-33.35 X2,000-33.325
14,000-33.35 Y4,000-33.35 10,000-33.35 Y2,000-33.35
2,000-33.35 Y2,000-33.35 2,000-33.35 8,000-33.40
2,000-33.35 52,000-33.40 16,000-33.45 20,000-33.40
18,000-33.45 4,000-33.40 78,000-33.45 16,000-33.40
2,000-33.35 2,000-33.40 X8,000-33.375 2,000-33.40
2,000-33.35 X2,000-33.375 82,000-33.40 X4,000-33.40
14,000-33.40 4,000-33.45 Y2,000-33.45 10,000-33.45
6,000-33.40 6,000-33.45 2,000-33.40 20,000-33.45
2,000-33.40 6,000-33.45 2,000-33.40 10,000-33.45
2,000-33.40 Y2,000-33.45 4,000-33.50 2,000-33.45
2,000-33.50 X2,000-33.488 44,000-33.50 14,000-33.45
42,000-33.50 24,000-33.55 6,000-33.50 18,000-33.55
2,000-33.50 X2,000-33.525 26,000-33.55 2,000-33.50
4,000-33.55 2,000-33.50 8,000-33.55 36,000-33.50
8,000-33.45 2,000-33.50 X2,000-33.475 20,000-33.50
X2,000-33.55 2,000-33.55 56,000-33.50 14,000-33.45
X2,000-33.50 36,000-33.45 6,000-33.40 2,000-33.45
2,000-33.50 4,000-33.45 2,000-33.50 Y8,000-33.50
28,000-33.50 Y2,000-33.50 12,000-33.50 12,000-33.55
X2,000-33.50 4,000-33.55 X2,000-33.55 X4,000-33.50
6,000-33.55 8,000-33.50 70,000-33.55 12,000-33.50
2,000-33.55 2,000-33.50 10,000-33.55 24,000-33.50
X2,000-33.525 2,000-33.55 X2,000-33.50 108,000-33.55
26,000-33.50 2,000-33.55 28,000-33.50 X2,000-33.50
56,000-33.55 2,000-33.60 36,000-33.55 12,000-33.50
X6,000-33.50 2,000-33.55 4,000-33.50 X2,000-33.50
2,000-33.50 D1,226-33.55 6,000-33.50 X2,000-33.50
28,000-33.50 12,000-33.45 4,000-33.50 40,000-33.45
10,000-33.40 Y2,000-33.45 12,000-33.45 4,000-33.40
2,000-33.45 14,000-33.40 2,000-33.45 18,000-33.50
12,000-33.45 2,000-33.40 4,000-33.50 82,000-33.40
6,000-33.45 X2,000-33.40 16,000-33.45 2,000-33.40
12,000-33.45 14,000-33.50 12,000-33.45 2,000-33.40
14,000-33.45 2,000-33.40 10,000-33.45 14,000-33.40
Y2,000-33.40 14,000-33.40 2,000-33.45 X2,000-33.40
22,000-33.45 X2,000-33.40 6,000-33.50 2,000-33.45
14,000-33.50 16,000-33.55 2,000-33.50 8,000-33.55
D801-33.55 6,000-33.55 X2,000-33.50 2,000-33.55
X2,000-33.50 20,000-33.55 4,000-33.60 6,000-33.55
2,000-33.50 6,000-33.55 2,000-33.50 20,000-33.55
4,000-33.50 8,000-33.55 X2,000-33.50 2,000-33.55
36,000-33.50 4,000-33.45 14,000-33.40 10,000-33.45
6,000-33.40 2,000-33.45 2,000-33.50 4,000-33.45
X2,000-33.40 2,000-33.45 4,000-33.50 10,000-33.40
6,000-33.35 2,000-33.40 2,000-33.45 2,000-33.50
6,000-33.40 8,000-33.45 4,000-33.50 2,000-33.45
18,000-33.50 4,000-33.55 10,000-33.50 2,000-33.55
4,000-33.50 2,000-33.45 8,000-33.50 2,000-33.45
4,000-33.50 4,000-33.55 4,000-33.50 20,000-33.55
6,000-33.60 10,000-33.55 4,000-33.50 2,000-33.55
6,000-33.60 2,000-33.55 14,000-33.60 Y4,000-33.60
12,000-33.60 2,000-33.65 6,000-33.60 2,000-33.55
14,000-33.60 2,000-33.55 12,000-33.60 4,000-33.65
2,000-33.55 8,000-33.60 4,000-33.55 2,000-33.60
20,000-33.55 6,000-33.50 8,000-33.55 4,000-33.50
4,000-33.55 4,000-33.60 2,000-33.55 28,000-33.60
8,000-33.65 2,000-33.60 4,000-33.65 6,000-33.55
8,000-33.60 2,000-33.55 6,000-33.60 16,000-33.55
2,000-33.60 6,000-33.50 4,000-33.55 4,000-33.60
2,000-33.55 2,000-33.60 2,000-33.55 2,000-33.50
2,000-33.55 X2,000-33.50 16,000-33.55 4,000-33.50
8,000-33.55 2,000-33.50 4,000-33.55 2,000-33.60
4,000-33.55 4,000-33.60 4,000-33.55 14,000-33.50
8,000-33.55 2,000-33.50 D1,800-33.80 14,000-33.55
6,000-33.60 2,000-33.50 20,000-33.55 X2,000-33.55
2,000-33.60 2,000-33.55 18,000-33.60 4,000-33.65
2,000-33.55 8,000-33.60 2,000-33.55 8,000-33.60
2,000-33.55 2,000-33.60 2,000-33.55 20,000-33.60
4,000-33.65 8,000-33.60 8,000-33.55 4,000-33.60
4,000-33.55 2,000-33.50 4,000-33.55 2,000-33.50
22,000-33.55 2,000-33.50 X2,000-33.50 6,000-33.55
Y2,000-33.55 2,000-33.60 2,000-33.55 2,000-33.60
4,000-33.55 4,000-33.50 2,000-33.55 6,000-33.60
2,000-33.55 22,000-33.60 4,000-33.55 6,000-33.60
4,000-33.55 2,000-33.60 2,000-33.55 16,000-33.60
4,000-33.65 2,000-33.60 18,000-33.55 8,000-33.50
8,000-33.45 8,000-33.50 6,000-33.55 4,000-33.60
6,000-33.55 2,000-33.50 2,000-33.60 4,000-33.55
6,000-33.60 2,000-33.55 18,000-33.60 4,000-33.65
2,000-33.55 2,000-33.65 28,000-33.60 2,000-33.55
6,000-33.60 2,000-33.55 6,000-33.60 2,000-33.55
6,000-33.60 2,000-33.55 2,000-33.60 2,000-33.55
12,000-33.60 Y2,000-33.60 2,000-33.60 2,000-33.55
X2,000-33.55 40,000-33.60 8,000-33.65 12,000-33.55
4,000-33.60 4,000-33.65 2,000-33.60 4,000-33.55
14,000-33.60 8,000-33.55 4,000-33.60 28,000-33.55
10,000-33.50 6,000-33.55 2,000-33.50 4,000-33.55
4,000-33.50 6,000-33.55 2,000-33.50 2,000-33.55
2,000-33.50 2,000-33.55 4,000-33.50 ]/-//[ 8,000-33.55
4,000-33.60 118,000-33.55 36,000-33.50 2,000-33.45
22,000-33.50 4,000-33.55 6,000-33.50 32,000-33.55
42,000-33.60 8,000-33.65 4,000-33.60 4,000-33.65
82,000-33.60 32,000-33.55 2,000-33.50 6,000-33.55
2,000-33.50 4,000-33.55 2,000-33.60 2,000-33.50
2,000-33.55 2,000-33.60 4,000-33.55 4,000-33.60
2,000-33.55 4,000-33.50 10,000-33.55 4,000-33.50
12,000-33.55 88,000-33.50 12,000-33.45 38,000-33.40
2,000-33.35 40,000-33.40 6,000-33.45 2,000-33.40
2,000-33.45 20,000-33.40 4,000-33.35 4,000-33.40
2,000-33.35 8,000-33.40 8,000-33.45 2,000-33.40
12,000-33.45 2,000-33.40 X2,000-33.425 10,000-33.40
Y2,000-33.40 2,000-33.40 4,000-33.45 6,000-33.40
6,000-33.45 2,000-33.40 6,000-33.45 2,000-33.40
2,000-33.50 6,000-33.45 2,000-33.40 4,000-33.45
2,000-33.40 8,000-33.45 2,000-33.40 4,000-33.45
2,000-33.40 6,000-33.45 2,000-33.40 16,000-33.45
28,000-33.40 14,000-33.35 4,000-33.40 2,000-33.35
6,000-33.40 2,000-33.35 2,000-33.40 18,000-33.35
48,000-33.30 20,000-33.35 14,000-33.40 22,000-33.35
14,000-33.30 36,000-33.35 2,000-33.30 8,000-33.35
6,000-33.40 2,000-33.35 6,000-33.40 2,000-33.35
4,000-33.40 30,000-33.35 40,000-33.30 4,000-33.35
2,000-33.30 12,000-33.35 2,000-33.30 8,000-33.35
2,000-33.30 12,000-33.35 X2,000-33.338 16,000-33.35
2,000-33.30 2,000-33.40 6,000-33.35 2,000-33.30
6,000-33.35 2,000-33.30 6,000-33.35 2,000-33.30
18,000-33.35 4,000-33.40 6,000-33.35 2,000-33.40
2,000-33.30 16,000-33.35 2,000-33.30 4,000-33.35
2,000-33.30 60,000-33.35 4,000-33.30 6,000-33.35
2,000-33.30 8,000-33.35 2,000-33.30 28,000-33.35
12,000-33.40 4,000-33.35 8,000-33.40 2,000-33.35
2,000-33.40 64,000-33.35 14,000-33.30 6,000-33.35
2,000-33.30 14,000-33.35 2,000-33.30 8,000-33.35
Y6,000-33.35 48,000-33.35 2,000-33.30 28,000-33.35
10,000-33.30 2,000-33.35 X2,000-33.348 2,000-33.35
4,000-33.40 2,000-33.30 2,000-33.35 2,000-33.40
2,000-33.35 2,000-33.30 4,000-33.35 2,000-33.40
2,000-33.30 6,000-33.35 2,000-33.30 16,000-33.35
2,000-33.30 4,000-33.35 2,000-33.30 2,000-33.35
4,000-33.40 2,000-33.35 108,000-33.40 4,000-33.35
4,000-33.40 6,000-33.45 6,000-33.40 24,000-33.45
4,000-33.50 2,000-33.45 2,000-33.40 130,000-33.50
6,000-33.40 10,000-33.50 4,000-33.45 8,000-33.55
X2,000-33.437 8,000-33.55 18,000-33.50 6,000-33.45
2,000-33.50 2,000-33.40 64,000-33.45 4,000-33.50
6,000-33.45 2,000-33.50 2,000-33.45 2,000-33.50
2,000-33.45 4,000-33.50 2,000-33.45 6,000-33.50
4,000-33.45 2,000-33.50 2,000-33.45 12,000-33.50
4,000-33.45 6,000-33.55 2,000-33.50 14,000-33.55
2,000-33.50 8,000-33.55 2,000-33.60 8,000-33.55
4,000-33.50 4,000-33.55 6,000-33.60 6,000-33.50
30,000-33.60 8,000-33.55 2,000-33.50 2,000-33.55
16,000-33.60 14,000-33.65 4,000-33.55 X2,000-33.519
20,000-33.65 4,000-33.55 12,000-33.65 2,000-33.55
22,000-33.65 24,000-33.70 8,000-33.55 20,000-33.60
6,000-33.65 4,000-33.60 4,000-33.55 12,000-33.60
10,000-33.65 4,000-33.60 22,000-33.55 8,000-33.50
4,000-33.55 4,000-33.50 4,000-33.55 2,000-33.60
2,000-33.55 10,000-33.60 4,000-33.55 18,000-33.60
2,000-33.55 8,000-33.60 30,000-33.55 6,000-33.50
4,000-33.45 8,000-33.50 4,000-33.55 72,000-33.50
58,000-33.45 14,000-33.40 X2,000-33.553 8,000-33.50
2,000-33.45 16,000-33.50 18,000-33.55 6,000-33.60
4,000-33.55 2,000-33.60 2,000-33.55 10,000-33.60
22,000-33.55 6,000-33.50 8,000-33.55 2,000-33.50
2,000-33.55 50,000-33.50 18,000-33.45 8,000-33.50
6,000-33.55 2,000-33.50 X2,000-33.521 8,000-33.55
2,000-33.50 2,000-33.55 2,000-33.50 4,000-33.55
18,000-33.50 10,000-33.45 52,000-33.40 18,000-33.35
14,000-33.40 6,000-33.45 4,000-33.40 4,000-33.45
2,000-33.40 6,000-33.45 2,000-33.40 12,000-33.45
X2,000-33.432 Y2,000-33.45 2,000-33.40 40,000-33.45
10,000-33.40 4,000-33.45 2,000-33.40 6,000-33.45
2,000-33.40 6,000-33.45 2,000-33.40 8,000-33.45
2,000-33.50 18,000-33.45 18,000-33.50 8,000-33.45
4,000-33.50 22,000-33.40 4,000-33.35 6,000-33.40
4,000-33.45 2,000-33.40 14,000-33.45 2,000-33.40
6,000-33.45 2,000-33.40 6,000-33.45 X2,000-33.441
32,000-33.45 2,000-33.40 6,000-33.45 2,000-33.40
6,000-33.45 Y2,000-33.45 10,000-33.45 2,000-33.40
2,000-33.45 2,000-33.40 6,000-33.45 2,000-33.40
14,000-33.45 2,000-33.40 2,000-33.45 20,000-33.40
8,000-33.35 2,000-33.40 48,000-33.45 8,000-33.40
6,000-33.45 2,000-33.40 12,000-33.45 X2,000-33.432
10,000-33.45 2,000-33.40 4,000-33.45 2,000-33.40
8,000-33.45 2,000-33.40 62,000-33.45 2,000-33.40
2,000-33.45 2,000-33.50 X2,000-33.447 2,000-33.45
2,000-33.40 6,000-33.45 2,000-33.40 6,000-33.45
8,000-33.50 2,000-33.45 6,000-33.50 2,000-33.45
26,000-33.50 2,000-33.45 10,000-33.50 2,000-33.45
6,000-33.50 2,000-33.45 10,000-33.50 X2,000-33.475
2,000-33.50 2,000-33.45 8,000-33.50 2,000-33.45
16,000-33.50 36,000-33.45 26,000-33.40 22,000-33.35
2,000-33.40 2,000-33.30 32,000-33.35 8,000-33.30
48,000-33.35 38,000-33.30 X2,000-33.401 36,000-33.30
4,000-33.35 2,000-33.30 6,000-33.35 86,000-33.30
72,000-33.35 32,000-33.40 4,000-33.35 6,000-33.40
86,000-33.35 Y2,000-33.35 28,000-33.30 10,000-33.35
4,000-33.40 6,000-33.35 2,000-33.30 8,000-33.35
2,000-33.30 D1,348-33.40 6,000-33.35 2,000-33.30
2,000-33.40 10,000-33.35 4,000-33.30 4,000-33.35
2,000-33.30 4,000-33.35 2,000-33.40 8,000-33.35
2,000-33.30 12,000-33.35 2,000-33.40 14,000-33.35
2,000-33.30 12,000-33.35 4,000-33.30 4,000-33.35
2,000-33.40 12,000-33.35 76,000-33.30 18,000-33.35
D942-33.40 8,000-33.40 2,000-33.35 6,000-33.40
2,000-33.35 2,000-33.40 54,000-33.35 18,000-33.30
14,000-33.35 6,000-33.40 2,000-33.35 6,000-33.40
80,000-33.35 30,000-33.30 2,000-33.35 2,000-33.30
22,000-33.35 2,000-33.30 6,000-33.35 2,000-33.30
14,000-33.35 8,000-33.40 4,000-33.35 2,000-33.40
80,000-33.35 28,000-33.30 2,000-33.35 6,000-33.30
4,000-33.35 76,000-33.30 X2,000-33.25 4,000-33.30
100,000-33.25 X2,000-33.25 12,000-33.25 26,000-33.30
46,000-33.25 6,000-33.20 4,000-33.25 2,000-33.20
6,000-33.25 2,000-33.30 166,000-33.25 20,000-33.30
46,000-33.25 4,000-33.20 2,000-33.25 X2,000-33.20
46,000-33.25 12,000-33.30 X2,000-33.25 22,000-33.30
2,000-33.25 2,000-33.30 2,000-33.25 10,000-33.30
50,000-33.25 4,000-33.20 10,000-33.25 36,000-33.20
Y2,000-33.30 16,000-33.20 Y2,000-33.30 ]< 170,000-33.40
U4,000-33.40 898,000-33.40 >
1110 金活醫藥集團 < >[ 212,000-0.91 ]/-//[ 152,000-0.90 8,000-0.91
8,000-0.86 ]< 4,000-0.85 >
1111 創興銀行 < >[ ]/-//[ D600-12.96 ]< >
1112 Ｈ＆Ｈ國際控股 < 500-31.75 >[ 2,000-31.50 2,000-31.30 500-31.15
4,000-31.25 Y1,500-31.25 6,500-31.25 1,000-31.40
1,500-31.25 Y500-31.25 500-31.30 1,000-31.25
5,500-31.15 47,000-31.20 1,000-31.25 Y500-31.25
8,500-31.25 500-31.20 30,500-31.25 Y500-31.25
2,500-31.25 3,000-31.20 Y500-31.25 2,000-31.25
Y500-31.25 14,000-31.25 Y1,500-31.25 2,000-31.25
500-31.20 500-31.25 60,500-31.20 500-31.15 ]/-//[
74,500-31.20 13,000-31.25 500-31.20 4,500-31.25
2,000-31.20 1,500-31.25 17,000-31.20 X500-31.15
4,000-31.20 500-31.15 9,000-31.20 10,500-31.15
10,000-31.20 34,000-31.15 1,500-31.10 8,500-31.00
500-30.95 19,000-31.00 Y500-31.00 X500-30.95
14,000-31.00 500-30.95 6,500-31.00 1,000-30.95
5,500-31.00 Y500-31.00 8,500-31.00 1,000-30.95
8,000-31.00 ]< 58,500-31.00 >
1113 長實集團 < P52-51.85 52,000-51.85 U1,000-51.85 2,500-51.85
U4,500-51.85 10,000-51.85 >[ 500-51.85 3,000-52.00
500-51.85 500-52.00 1,000-51.95 5,000-51.85 4,000-51.95
Y500-51.95 500-52.00 4,500-51.95 2,000-52.00 Y500-52.00
500-52.00 1,000-52.05 500-52.00 500-51.95 500-52.05
3,000-52.10 Y500-52.10 3,500-52.10 1,000-52.15
Y500-52.15 2,500-52.15 1,500-52.20 1,000-52.15
500-52.20 1,500-52.15 500-52.20 Y500-52.20 2,500-52.15
D6-51.55 7,500-52.10 4,000-52.05 Y500-52.10 1,500-52.10
Y500-52.05 1,500-52.05 500-52.10 Y500-52.05 1,000-52.05
11,000-52.00 Y500-52.00 500-52.00 500-52.05 Y500-52.00
3,000-52.00 6,000-52.05 2,500-52.10 Y500-52.10
1,000-52.10 1,500-52.05 Y500-52.10 15,500-52.10
500-52.20 11,000-52.10 21,500-52.05 4,500-52.10
3,000-52.15 1,500-52.20 1,500-52.25 2,000-52.20
Y500-52.20 1,000-52.20 7,000-52.15 2,000-52.10
1,000-52.15 8,500-52.10 6,000-52.05 Y500-52.05
15,500-52.05 1,500-52.10 D199-51.50 D100-51.80
1,000-52.05 Y500-52.10 6,000-52.10 Y500-52.15
X500-52.10 16,500-52.10 Y500-52.10 10,500-52.15
5,000-52.25 500-52.20 500-52.25 6,500-52.20 500-52.15
Y1,500-52.15 10,500-52.20 500-52.15 18,000-52.25
10,000-52.30 4,000-52.35 8,000-52.40 5,000-52.45
X500-52.425 4,000-52.45 21,000-52.40 8,000-52.35
500-52.45 3,000-52.35 1,000-52.30 X500-52.35
9,500-52.30 10,000-52.25 6,500-52.20 2,500-52.15
1,500-52.10 7,500-52.05 2,000-52.00 3,000-52.05
1,000-52.00 25,500-52.05 3,000-52.00 500-52.10
X500-52.00 5,500-52.10 Y500-52.10 19,500-52.10
Y4,500-52.10 8,000-52.10 7,000-52.15 13,000-52.10
X1,500-52.05 2,000-52.05 3,500-52.00 X1,000-51.95
500-52.05 500-51.95 500-52.05 2,000-52.00 500-52.05
1,500-52.00 30,000-52.05 1,000-52.10 500-52.05
5,000-52.10 23,500-52.05 16,000-52.00 6,500-51.95
6,000-51.90 14,500-51.85 500-51.80 5,000-52.00
1,000-51.95 7,500-52.00 1,000-52.05 D185-51.55
4,000-52.05 1,000-52.00 8,000-52.10 1,000-52.05
12,500-52.10 1,000-52.05 13,500-52.15 X1,000-52.15
1,500-52.15 Y500-52.15 1,000-52.15 X500-52.15
5,000-52.15 44,500-52.10 15,000-52.15 11,500-52.20
9,000-52.25 3,500-52.30 10,500-52.25 9,000-52.30
2,000-52.25 1,000-52.30 14,000-52.25 D184-51.95
8,000-52.30 5,000-52.35 X500-52.35 4,000-52.40
500-52.35 1,000-52.40 X500-52.40 9,500-52.40
15,500-52.45 2,000-52.50 500-52.45 X1,000-52.50
X1,000-52.475 12,000-52.50 4,000-52.55 Y500-52.55
14,500-52.55 3,500-52.60 Y2,500-52.60 4,000-52.60
5,000-52.65 Y1,500-52.65 1,000-52.65 X500-52.60
X2,000-52.65 28,000-52.65 500-52.70 4,000-52.65
500-52.60 500-52.65 27,500-52.60 13,500-52.55
7,000-52.60 500-52.50 8,500-52.55 Y500-52.55
1,000-52.55 2,000-52.50 21,500-52.55 D449-51.95
12,000-52.55 X2,500-52.55 X500-52.575 2,000-52.55
3,000-52.50 X500-52.525 32,500-52.50 Y500-52.50
13,500-52.50 X1,000-52.525 13,000-52.50 X500-52.50
16,000-52.50 4,000-52.45 5,000-52.50 15,000-52.45
500-52.50 1,500-52.45 X500-52.45 3,000-52.45 500-52.50
10,500-52.45 2,500-52.50 99,500-52.45 Y1,000-52.45
27,500-52.45 Y4,500-52.45 31,500-52.45 1,500-52.40
116,500-52.45 1,500-52.40 26,000-52.45 12,500-52.50
Y500-52.50 2,500-52.50 X1,500-52.50 X2,000-52.475
38,000-52.50 X5,000-52.475 Y2,500-52.55 12,500-52.55
X2,500-52.55 X1,000-52.575 1,500-52.55 500-52.50
X500-52.525 2,000-52.50 X500-52.525 1,000-52.50
3,500-52.55 X500-52.575 1,000-52.55 X500-52.575
500-52.55 9,000-52.60 X500-52.575 1,000-52.60
X500-52.55 500-52.60 X500-52.55 1,000-52.60 X500-52.55
Y500-52.60 500-52.60 X500-52.575 500-52.55 500-52.60
500-52.55 500-52.60 3,000-52.55 D360-52.10 500-52.55
X500-52.575 3,000-52.60 20,500-52.55 X2,500-52.50
500-52.55 X2,500-52.50 2,000-52.55 500-52.50 500-52.55
X4,500-52.50 500-52.55 X1,500-52.50 D8-52.10 X500-52.50
500-52.55 X500-52.525 X500-52.50 9,500-52.55
4,000-52.60 3,500-52.65 X500-52.60 X500-52.65
X1,000-52.675 13,000-52.70 500-52.65 X500-52.675
3,000-52.70 8,000-52.65 1,000-52.60 3,500-52.65
5,000-52.60 X500-52.625 500-52.65 1,500-52.60 500-52.65
1,000-52.60 1,000-52.65 1,000-52.60 500-52.65
X500-52.625 4,000-52.65 500-52.70 X500-52.675
9,000-52.65 X500-52.625 500-52.60 4,500-52.65
X500-52.625 1,500-52.65 15,500-52.60 X500-52.575
1,000-52.55 2,000-52.60 500-52.55 7,000-52.60
X500-52.575 4,000-52.60 11,500-52.65 Y1,000-52.65
7,000-52.65 Y500-52.65 1,000-52.60 Y500-52.65 500-52.60
X500-52.625 12,500-52.60 500-52.65 X500-52.625
1,500-52.60 X1,000-52.625 13,500-52.65 Y500-52.65
2,000-52.65 X500-52.675 6,500-52.65 1,000-52.60
16,500-52.65 4,500-52.60 2,500-52.65 X500-52.625
1,000-52.60 1,000-52.65 X500-52.625 1,000-52.60
500-52.65 Y500-52.65 1,000-52.60 1,000-52.65
9,500-52.60 500-52.55 X500-52.55 1,000-52.60
1,500-52.55 1,000-52.60 3,000-52.55 X500-52.575
5,500-52.55 X500-52.575 3,000-52.55 X500-52.575
18,000-52.55 X500-52.575 11,000-52.50 X500-52.525
500-52.50 2,000-52.55 45,500-52.50 33,000-52.45
2,000-52.40 2,000-52.45 ]/-//[ 500-52.45 1,000-52.40
1,000-52.45 2,000-52.40 500-52.45 1,000-52.40 500-52.45
500-52.40 500-52.45 21,500-52.40 500-52.35 500-52.40
25,500-52.35 6,000-52.40 11,500-52.35 5,500-52.30
1,500-52.35 65,000-52.30 21,000-52.25 13,500-52.20
22,000-52.15 1,500-52.20 Y3,500-52.20 11,500-52.20
8,500-52.25 Y1,000-52.25 500-52.25 Y1,000-52.25
30,500-52.25 Y500-52.30 2,000-52.25 D400-51.75
6,500-52.25 500-52.20 1,000-52.25 Y500-52.25
8,500-52.25 D152-52.30 1,500-52.25 Y500-52.30
2,000-52.30 13,500-52.25 1,000-52.30 1,000-52.25
1,000-52.30 13,500-52.25 500-52.20 500-52.25
4,000-52.20 1,500-52.25 2,000-52.20 500-52.25
1,500-52.20 X1,000-52.20 2,000-52.20 X500-52.20
3,500-52.20 500-52.25 4,500-52.20 Y500-52.20
5,000-52.15 15,000-52.20 12,500-52.25 Y500-52.25
9,000-52.30 1,500-52.35 500-52.40 19,500-52.35
13,000-52.30 Y500-52.30 2,000-52.30 17,500-52.35
2,000-52.30 500-52.40 1,500-52.35 D184-51.85
17,000-52.35 2,500-52.30 1,000-52.35 D184-51.80
2,500-52.35 1,500-52.30 17,000-52.35 9,500-52.40
Y2,000-52.40 9,500-52.40 500-52.45 500-52.40
5,500-52.45 500-52.40 2,500-52.45 Y500-52.45 500-52.40
5,000-52.45 Y500-52.45 15,000-52.45 500-52.40
1,500-52.45 500-52.40 500-52.45 Y500-52.45 500-52.45
500-52.40 2,500-52.45 24,500-52.40 12,000-52.35
Y500-52.35 11,000-52.35 Y500-52.35 21,500-52.35
1,500-52.30 10,500-52.35 1,500-52.30 1,500-52.35
1,000-52.30 500-52.35 2,000-52.30 500-52.35 500-52.30
500-52.35 D173-52.35 500-52.30 33,000-52.35
38,000-52.40 1,000-52.35 7,500-52.40 1,000-52.35
500-52.40 1,000-52.35 7,500-52.40 500-52.45 2,500-52.40
Y500-52.40 500-52.40 500-52.45 5,500-52.40 500-52.45
1,500-52.40 500-52.45 6,000-52.40 Y500-52.40
17,500-52.40 29,500-52.35 7,000-52.30 3,000-52.35
D391-51.80 6,500-52.30 1,500-52.35 500-52.30
1,500-52.35 500-52.30 500-52.35 5,000-52.30
32,500-52.35 21,500-52.40 16,000-52.45 42,500-52.50
X1,000-52.525 10,000-52.50 26,500-52.45 22,000-52.40
D174-52.50 1,000-52.40 1,000-52.45 13,500-52.40
26,500-52.35 29,500-52.30 7,000-52.25 3,500-52.30
7,500-52.25 11,000-52.30 4,500-52.35 500-52.30
D364-52.15 2,000-52.35 6,000-52.40 Y1,000-52.40
8,000-52.40 Y500-52.40 500-52.40 D236-52.15 500-52.35
2,000-52.40 4,000-52.35 500-52.40 4,000-52.35
1,000-52.40 500-52.35 500-52.40 500-52.35 Y500-52.35
500-52.40 2,500-52.35 1,500-52.40 1,500-52.35 500-52.40
21,000-52.35 13,000-52.30 14,500-52.25 500-52.30
1,000-52.25 Y500-52.25 3,000-52.25 1,500-52.30
2,000-52.25 Y500-52.25 8,000-52.30 4,500-52.25
2,000-52.30 Y1,000-52.30 1,500-52.30 10,000-52.25
Y500-52.25 4,000-52.25 Y500-52.25 3,500-52.25
Y500-52.25 500-52.25 500-52.30 2,000-52.25 500-52.30
7,500-52.25 500-52.30 2,500-52.25 500-52.30 4,500-52.25
500-52.30 6,500-52.25 500-52.30 5,000-52.25 6,500-52.30
500-52.25 500-52.30 3,500-52.25 1,000-52.30 2,500-52.25
1,500-52.30 3,500-52.25 500-52.30 3,500-52.25 500-52.30
4,000-52.25 Y500-52.25 38,000-52.25 500-52.30 500-52.25
Y500-52.25 2,000-52.25 500-52.30 6,500-52.25 500-52.30
2,500-52.25 1,500-52.30 3,500-52.25 500-52.30
7,500-52.25 ]< 24,000-52.45 U1,500-52.45 115,000-52.45
U3,000-52.45 74,000-52.45 U1,000-52.45 271,000-52.45 >
1114 BRILLIANCE CHI < P151,000-8.251 P353,000-8.252 16,000-8.38 >[
4,000-8.39 6,000-8.38 26,000-8.36 20,000-8.35
2,000-8.36 4,000-8.33 X4,000-8.33 2,000-8.34
Y6,000-8.34 8,000-8.34 X4,000-8.33 6,000-8.33
6,000-8.32 16,000-8.30 6,000-8.29 4,000-8.28
12,000-8.30 2,000-8.31 2,000-8.30 X2,000-8.30
30,000-8.32 10,000-8.33 12,000-8.32 2,000-8.29
10,000-8.30 Y20,000-8.30 6,000-8.30 Y12,000-8.31
8,000-8.30 2,000-8.31 X2,000-8.30 2,000-8.32
X2,000-8.31 14,000-8.32 Y24,000-8.32 16,000-8.32
X2,000-8.31 82,000-8.32 2,000-8.31 X2,000-8.31
2,000-8.31 X4,000-8.31 4,000-8.32 Y6,000-8.32
2,000-8.32 10,000-8.33 18,000-8.35 Y6,000-8.35
44,000-8.35 40,000-8.34 X6,000-8.33 2,000-8.33
X2,000-8.33 30,000-8.34 6,000-8.35 14,000-8.36
Y6,000-8.36 2,000-8.36 8,000-8.37 X2,000-8.365
22,000-8.37 14,000-8.38 18,000-8.39 62,000-8.40
18,000-8.41 20,000-8.42 14,000-8.43 2,000-8.42
26,000-8.41 X2,000-8.41 X4,000-8.40 X2,000-8.41
4,000-8.41 X2,000-8.41 4,000-8.41 X2,000-8.41
48,000-8.41 4,000-8.40 X2,000-8.40 4,000-8.40
36,000-8.41 4,000-8.42 88,000-8.41 X2,000-8.40
2,000-8.41 X2,000-8.40 44,000-8.41 42,000-8.42
14,000-8.43 2,000-8.42 4,000-8.43 2,000-8.44
X2,000-8.41 28,000-8.43 Y2,000-8.43 28,000-8.43
20,000-8.44 26,000-8.45 30,000-8.46 Y2,000-8.46
4,000-8.46 2,000-8.47 4,000-8.46 22,000-8.47
12,000-8.48 20,000-8.49 32,000-8.50 32,000-8.51
94,000-8.52 42,000-8.53 148,000-8.54 20,000-8.53
Y2,000-8.53 6,000-8.53 X4,000-8.53 4,000-8.50
2,000-8.51 X12,000-8.50 20,000-8.50 X10,000-8.50
4,000-8.50 X2,000-8.50 4,000-8.51 X4,000-8.50
6,000-8.51 Y2,000-8.51 22,000-8.50 Y6,000-8.50
12,000-8.50 8,000-8.51 10,000-8.53 10,000-8.52
Y4,000-8.52 X2,000-8.50 4,000-8.51 Y2,000-8.51
X2,000-8.50 28,000-8.50 Y2,000-8.51 X2,000-8.49
16,000-8.49 2,000-8.50 12,000-8.49 2,000-8.48
X2,000-8.48 10,000-8.48 X6,000-8.48 4,000-8.49
X2,000-8.48 4,000-8.49 X2,000-8.48 10,000-8.48
2,000-8.49 Y2,000-8.48 2,000-8.49 58,000-8.48
Y2,000-8.48 14,000-8.48 2,000-8.49 38,000-8.48
X2,000-8.48 4,000-8.47 4,000-8.46 24,000-8.47
24,000-8.48 2,000-8.47 Y2,000-8.49 2,000-8.49
Y6,000-8.49 X2,000-8.46 Y2,000-8.48 4,000-8.48
Y2,000-8.49 X4,000-8.48 12,000-8.48 X4,000-8.48
12,000-8.48 X4,000-8.48 8,000-8.48 X2,000-8.47
52,000-8.49 2,000-8.50 4,000-8.48 16,000-8.47
X4,000-8.47 4,000-8.47 10,000-8.48 8,000-8.47
2,000-8.48 X8,000-8.47 4,000-8.47 6,000-8.48 4,000-8.47
2,000-8.48 4,000-8.47 X2,000-8.47 4,000-8.47
X2,000-8.47 4,000-8.47 X2,000-8.47 126,000-8.48
Y6,000-8.48 6,000-8.48 Y2,000-8.48 X10,000-8.48
8,000-8.49 X2,000-8.48 8,000-8.48 Y2,000-8.49
X2,000-8.48 4,000-8.48 Y2,000-8.49 X2,000-8.48
4,000-8.48 Y2,000-8.49 X2,000-8.48 4,000-8.48
Y2,000-8.49 2,000-8.49 X2,000-8.48 24,000-8.48
6,000-8.49 4,000-8.48 2,000-8.49 2,000-8.48 X4,000-8.48
4,000-8.48 X2,000-8.48 2,000-8.49 X4,000-8.48
10,000-8.48 2,000-8.49 2,000-8.48 X2,000-8.48
14,000-8.48 6,000-8.49 20,000-8.48 X2,000-8.48
22,000-8.48 22,000-8.49 Y6,000-8.49 28,000-8.49
Y8,000-8.49 30,000-8.49 36,000-8.50 2,000-8.49
22,000-8.50 4,000-8.51 Y10,000-8.51 2,000-8.52
4,000-8.51 4,000-8.52 X2,000-8.51 6,000-8.51
X4,000-8.51 2,000-8.52 4,000-8.51 2,000-8.52
X2,000-8.51 30,000-8.51 80,000-8.52 32,000-8.53
58,000-8.52 42,000-8.51 X4,000-8.52 2,000-8.50
X6,000-8.50 18,000-8.50 X4,000-8.50 4,000-8.50
X2,000-8.50 6,000-8.50 X4,000-8.50 34,000-8.50
12,000-8.49 2,000-8.50 4,000-8.48 X2,000-8.50
50,000-8.49 36,000-8.50 6,000-8.49 X6,000-8.49
4,000-8.49 X2,000-8.49 4,000-8.49 X2,000-8.49
18,000-8.50 8,000-8.49 X6,000-8.49 24,000-8.49
X4,000-8.49 20,000-8.48 X2,000-8.47 4,000-8.47
4,000-8.48 X2,000-8.47 4,000-8.47 38,000-8.48
4,000-8.47 X2,000-8.47 4,000-8.47 X2,000-8.47
24,000-8.48 20,000-8.49 2,000-8.50 12,000-8.49
4,000-8.48 X8,000-8.49 2,000-8.49 42,000-8.48
2,000-8.47 48,000-8.48 4,000-8.47 28,000-8.48
10,000-8.49 X4,000-8.48 4,000-8.48 X4,000-8.48
8,000-8.47 X2,000-8.47 6,000-8.48 X2,000-8.47
6,000-8.47 ]/-//[ 22,000-8.48 2,000-8.47 2,000-8.48
4,000-8.47 38,000-8.48 X2,000-8.47 4,000-8.47
X2,000-8.47 8,000-8.47 X2,000-8.47 82,000-8.47
14,000-8.46 X4,000-8.47 2,000-8.47 X2,000-8.45
4,000-8.45 18,000-8.46 146,000-8.45 32,000-8.44
X4,000-8.45 X4,000-8.44 28,000-8.44 8,000-8.43
X2,000-8.43 20,000-8.43 X6,000-8.43 28,000-8.43
X8,000-8.43 8,000-8.43 X2,000-8.43 4,000-8.43
20,000-8.44 4,000-8.43 10,000-8.44 42,000-8.43
2,000-8.44 6,000-8.43 2,000-8.44 4,000-8.43 Y2,000-8.43
2,000-8.44 2,000-8.43 2,000-8.44 6,000-8.43
100,000-8.44 14,000-8.45 40,000-8.46 118,000-8.47
68,000-8.48 4,000-8.47 4,000-8.46 X2,000-8.48
104,000-8.45 10,000-8.44 X6,000-8.44 14,000-8.44
Y2,000-8.44 2,000-8.44 2,000-8.45 X4,000-8.44
22,000-8.44 X4,000-8.44 4,000-8.45 10,000-8.44
2,000-8.45 68,000-8.44 X6,000-8.44 10,000-8.44
X6,000-8.44 2,000-8.44 2,000-8.45 12,000-8.44
X4,000-8.44 2,000-8.45 8,000-8.44 4,000-8.45 4,000-8.44
Y2,000-8.44 8,000-8.44 X2,000-8.44 4,000-8.44
172,000-8.45 X4,000-8.45 6,000-8.45 12,000-8.46
20,000-8.45 2,000-8.46 24,000-8.45 2,000-8.46
2,000-8.45 2,000-8.46 2,000-8.45 2,000-8.46 4,000-8.45
2,000-8.46 18,000-8.45 2,000-8.46 4,000-8.45 8,000-8.46
50,000-8.45 Y2,000-8.45 6,000-8.45 12,000-8.46
8,000-8.45 10,000-8.46 8,000-8.45 2,000-8.46 4,000-8.45
X4,000-8.45 8,000-8.46 30,000-8.45 12,000-8.46
8,000-8.45 2,000-8.46 4,000-8.45 8,000-8.46 2,000-8.45
2,000-8.46 2,000-8.45 10,000-8.46 2,000-8.45
16,000-8.46 2,000-8.45 10,000-8.46 4,000-8.45
10,000-8.46 6,000-8.45 X6,000-8.45 2,000-8.45
24,000-8.46 2,000-8.45 12,000-8.46 2,000-8.45
20,000-8.46 4,000-8.45 X6,000-8.45 42,000-8.46
2,000-8.45 50,000-8.46 2,000-8.45 6,000-8.46
Y2,000-8.46 2,000-8.46 4,000-8.45 Y2,000-8.46
X6,000-8.45 14,000-8.46 10,000-8.45 18,000-8.46
2,000-8.45 X8,000-8.45 36,000-8.46 2,000-8.45
26,000-8.46 Y2,000-8.46 10,000-8.45 2,000-8.46
X2,000-8.45 Y2,000-8.45 6,000-8.46 2,000-8.45
8,000-8.46 20,000-8.45 32,000-8.46 28,000-8.45
2,000-8.46 Y2,000-8.46 4,000-8.45 X8,000-8.45
36,000-8.46 X12,000-8.45 34,000-8.46 12,000-8.45
X2,000-8.45 2,000-8.46 4,000-8.45 12,000-8.46
2,000-8.45 18,000-8.46 2,000-8.45 4,000-8.46
Y2,000-8.46 6,000-8.46 6,000-8.45 22,000-8.46
X4,000-8.45 Y2,000-8.46 2,000-8.45 2,000-8.46
Y8,000-8.46 6,000-8.46 4,000-8.45 X2,000-8.45
2,000-8.46 X2,000-8.45 6,000-8.46 Y2,000-8.46
20,000-8.46 Y18,000-8.46 4,000-8.46 X2,000-8.45
4,000-8.46 X2,000-8.45 2,000-8.46 2,000-8.45 2,000-8.46
Y2,000-8.45 2,000-8.45 2,000-8.46 2,000-8.45
Y6,000-8.46 2,000-8.46 2,000-8.45 4,000-8.46
Y4,000-8.46 4,000-8.46 ]< 102,000-8.48 U28,000-8.48
38,000-8.48 U4,000-8.48 26,000-8.48 U8,000-8.48
66,000-8.48 U2,000-8.48 38,000-8.48 U8,000-8.48
158,000-8.48 >
1115 西藏水資源 < 13,000-0.52 >[ 50,000-0.52 Y10,000-0.52 106,000-0.52
70,000-0.51 190,000-0.50 150,000-0.51 4,000-0.50
10,000-0.51 Y1,000-0.51 14,000-0.50 75,000-0.51
1,000-0.50 62,000-0.51 86,000-0.50 13,000-0.51
222,000-0.50 51,000-0.51 26,000-0.50 81,000-0.51
41,000-0.50 2,000-0.51 Y10,000-0.51 11,000-0.50
D541-0.50 1,000-0.51 Y34,000-0.51 761,000-0.51
59,000-0.52 285,000-0.51 203,000-0.50 ]/-//[
485,000-0.51 15,000-0.50 63,000-0.51 14,000-0.50
Y1,000-0.51 73,000-0.50 Y1,000-0.51 651,000-0.51
Y10,000-0.51 14,000-0.51 Y12,000-0.51 26,000-0.51
Y23,000-0.51 1,000-0.51 Y20,000-0.51 17,000-0.51
Y43,000-0.51 29,000-0.51 29,000-0.50 30,000-0.51
2,000-0.50 40,000-0.51 397,000-0.50 71,000-0.51
Y6,000-0.51 4,000-0.50 634,000-0.51 14,000-0.52
401,000-0.51 73,000-0.50 Y2,000-0.51 510,000-0.50
Y1,000-0.51 59,000-0.50 Y2,000-0.50 50,000-0.50
Y1,000-0.51 19,000-0.50 Y6,000-0.50 107,000-0.50
6,000-0.51 259,000-0.50 3,000-0.495 283,000-0.50
5,000-0.51 20,000-0.50 100,000-0.51 Y20,000-0.51
50,000-0.50 Y24,000-0.50 ]< 8,000-0.495 U8,000-0.495
44,000-0.495 >
1116 MAYER HOLDINGS < >[ 20,000-0.209 ]/-//[ 300,000-0.208 300,000-0.207
720,000-0.205 300,000-0.207 50,000-0.204 500,000-0.203
500,000-0.202 350,000-0.20 ]< >
1117 現代牧業 < >[ 35,000-1.15 7,000-1.14 Y26,000-1.14 103,000-1.14
Y8,000-1.14 44,000-1.14 177,000-1.13 40,000-1.14
57,000-1.15 171,000-1.14 Y50,000-1.13 201,000-1.13
13,000-1.14 113,000-1.13 11,000-1.14 40,000-1.13
3,000-1.14 ]/-//[ 12,000-1.14 Y10,000-1.14 299,000-1.14
202,000-1.15 1,000-1.14 62,000-1.15 3,000-1.16
9,000-1.15 Y80,000-1.15 124,000-1.15 8,000-1.14
1,000-1.15 ]< 1,000-1.16 >
1119 創夢天地 < >[ 400-4.35 21,200-4.40 4,400-4.46 11,200-4.47
800-4.48 12,000-4.49 4,000-4.50 2,000-4.49 34,000-4.50
400-4.49 2,000-4.46 4,400-4.45 800-4.46 6,000-4.47
3,200-4.48 12,400-4.49 Y800-4.49 8,400-4.49 800-4.46
63,200-4.47 60,800-4.46 28,400-4.47 400-4.48
32,400-4.47 4,400-4.45 4,400-4.44 400-4.43 1,600-4.42
800-4.43 1,600-4.41 10,000-4.40 400-4.41 10,000-4.40
1,200-4.42 3,200-4.41 58,400-4.42 55,200-4.43
26,000-4.42 69,600-4.41 800-4.42 55,200-4.41 400-4.42
18,400-4.41 3,200-4.42 2,400-4.43 ]/-//[ 6,800-4.43
24,400-4.41 42,400-4.40 56,000-4.41 400-4.42 4,400-4.39
97,600-4.40 800-4.42 20,000-4.40 59,200-4.41 3,600-4.42
1,200-4.43 23,200-4.42 21,600-4.43 6,800-4.44
25,600-4.45 10,400-4.46 30,000-4.47 1,600-4.43
2,000-4.47 3,200-4.45 400-4.44 10,000-4.45 2,000-4.44
2,800-4.45 6,800-4.46 Y10,000-4.45 1,200-4.45
3,600-4.44 800-4.46 26,400-4.44 69,200-4.43 3,200-4.42
4,000-4.43 400-4.42 10,000-4.41 800-4.42 4,800-4.40
400-4.41 11,600-4.40 1,200-4.41 2,000-4.40 400-4.41
800-4.40 400-4.41 1,200-4.40 400-4.41 1,200-4.40
3,200-4.41 3,600-4.40 1,200-4.41 1,200-4.40 4,800-4.41
10,400-4.42 17,200-4.43 400-4.42 1,200-4.41 ]<
11,200-4.41 >
1122 慶鈴汽車股份 < >[ 24,000-1.92 10,000-1.91 14,000-1.92 ]/-//[
384,000-1.91 10,000-1.90 6,000-1.91 12,000-1.90
32,000-1.91 4,000-1.90 ]< >
1123 中港照相 < >[ ]/-//[ 16,000-0.228 ]< >
1124 沿海家園 < >[ ]/-//[ 138,000-0.105 30,000-0.107 ]< >
1125 麗豐控股 < >[ 17,600-10.00 Y1,600-10.00 ]/-//[ 20,000-10.04
4,000-10.10 59,600-10.08 1,200-10.10 D152-10.00
42,800-10.12 ]< >
1126 德林國際 < >[ ]/-//[ 68,000-3.85 ]< 20,000-3.85 >
1127 獅子山集團 < >[ ]/-//[ 28,000-1.21 ]< >
1128 永利澳門 < P392-17.02 16,000-17.06 U1,200-17.06 2,800-17.06
U1,200-17.06 >[ 1,200-17.04 6,800-17.02 2,800-17.08
2,800-17.06 D100-16.84 2,000-17.12 1,600-17.14
D60-16.96 2,400-17.14 1,200-17.12 5,600-17.14
4,400-17.20 1,200-17.14 1,600-17.16 6,000-17.14
X400-17.14 6,400-17.12 400-17.14 6,400-17.12
2,400-17.10 400-17.14 2,800-17.12 Y400-17.12 800-17.12
800-17.14 2,800-17.12 800-17.10 9,600-17.12
54,800-17.10 23,600-17.08 1,200-17.06 13,200-17.10
1,200-17.12 Y400-17.12 4,400-17.12 Y400-17.12
8,400-17.12 Y400-17.12 247,200-17.12 9,200-17.08
400-17.10 2,400-17.12 400-17.10 19,600-17.12
Y1,600-17.12 4,400-17.12 12,400-17.14 D100-16.92
1,600-17.16 5,600-17.12 Y1,200-17.14 800-17.12
30,000-17.10 2,000-17.12 X400-17.12 54,000-17.12
Y400-17.12 6,400-17.12 2,800-17.14 Y15,200-17.14
5,200-17.14 24,000-17.12 20,400-17.10 Y400-17.10
1,200-17.10 800-17.12 71,200-17.10 109,200-17.08
1,600-17.06 X1,200-17.07 6,400-17.06 X12,400-17.07
X400-17.08 800-17.06 1,200-17.08 2,000-17.06
6,000-17.08 7,200-17.06 400-17.08 X8,800-17.07
X400-17.06 108,000-17.06 6,000-17.04 X1,200-17.07
X8,000-17.05 137,200-17.04 X2,800-17.03 6,000-17.02
Y400-17.02 38,800-17.02 X2,400-17.03 97,200-17.02
6,000-17.04 Y6,000-17.04 96,800-17.04 Y800-17.04
10,000-17.04 3,200-17.06 X400-17.08 7,200-17.08
1,200-17.06 5,200-17.08 Y2,800-17.08 16,000-17.08
Y2,000-17.08 5,600-17.08 Y1,600-17.08 4,400-17.08
X400-17.08 8,000-17.08 400-17.06 107,200-17.08
X24,400-17.08 20,000-17.08 18,800-17.10 Y1,200-17.10
1,200-17.10 400-17.08 D100-16.88 400-17.08 26,400-17.10
X400-17.10 4,800-17.08 134,000-17.10 Y3,200-17.10
8,400-17.10 151,200-17.08 Y400-17.08 80,800-17.08
X2,000-17.07 X5,200-17.08 400-17.06 118,400-17.08
Y400-17.08 10,000-17.08 400-17.10 400-17.08 8,800-17.10
2,400-17.08 4,000-17.10 D253-17.10 2,800-17.10
X400-17.10 8,000-17.10 D92-17.00 4,000-17.10
21,600-17.08 3,200-17.10 142,000-17.08 X2,000-17.07
14,000-17.06 X2,400-17.07 6,000-17.08 2,000-17.06
77,200-17.08 15,200-17.10 X9,600-17.08 800-17.08
1,600-17.10 2,800-17.08 43,600-17.10 Y800-17.10
13,600-17.10 15,200-17.12 16,000-17.14 X22,000-17.10
800-17.14 2,400-17.16 400-17.14 3,600-17.16
20,400-17.14 7,600-17.12 6,400-17.14 3,600-17.12
1,200-17.14 6,800-17.12 Y400-17.12 5,200-17.12
Y400-17.12 9,200-17.12 Y400-17.12 7,600-17.12
Y400-17.12 2,800-17.12 Y400-17.12 800-17.12 400-17.14
9,200-17.12 Y400-17.12 800-17.10 400-17.12 2,000-17.10
3,200-17.12 2,400-17.10 4,400-17.12 400-17.10
1,600-17.12 1,600-17.10 800-17.12 12,400-17.10
1,200-17.12 400-17.10 800-17.12 1,600-17.10 800-17.12
800-17.10 800-17.12 20,000-17.10 800-17.12 13,200-17.10
800-17.12 2,400-17.10 1,200-17.12 69,600-17.10
Y400-17.10 16,400-17.10 Y400-17.10 3,600-17.10
Y400-17.10 57,600-17.10 4,000-17.08 Y10,000-17.08
37,600-17.08 400-17.10 400-17.08 10,000-17.10
5,200-17.08 400-17.10 12,400-17.08 ]/-//[ Y800-17.08
4,400-17.08 6,000-17.06 3,600-17.04 12,800-17.02
3,600-17.08 5,200-17.10 5,600-17.08 1,200-17.10
18,000-17.08 X4,800-17.08 8,000-17.08 1,200-17.10
176,400-17.08 Y1,600-17.08 2,800-17.08 Y400-17.08
400-17.08 Y800-17.08 163,600-17.08 58,800-17.06
X3,200-17.06 X32,400-17.07 11,200-17.06 1,200-17.08
2,400-17.06 1,200-17.08 X1,200-17.07 1,200-17.08
X2,400-17.07 1,200-17.06 2,400-17.08 11,600-17.06
1,600-17.08 1,200-17.06 800-17.08 48,800-17.06
1,600-17.08 22,000-17.06 1,600-17.08 5,200-17.06
400-17.08 4,800-17.06 Y400-17.06 1,200-17.06 400-17.08
4,400-17.06 Y400-17.06 11,600-17.06 1,600-17.08
12,800-17.06 1,200-17.08 2,400-17.06 1,600-17.08
17,200-17.06 1,200-17.08 17,200-17.06 1,600-17.08
2,400-17.06 1,200-17.08 7,600-17.06 72,000-17.08
36,400-17.10 3,200-17.08 X2,000-17.10 X14,400-17.08
41,600-17.12 9,200-17.14 Y800-17.14 1,600-17.14
Y800-17.14 8,800-17.14 Y800-17.14 2,400-17.14
64,400-17.12 1,200-17.10 2,000-17.12 37,200-17.10
1,600-17.12 17,600-17.10 800-17.12 4,400-17.10
Y1,600-17.12 61,200-17.10 400-17.12 7,200-17.10
Y1,600-17.12 12,000-17.10 Y400-17.10 1,200-17.10
Y400-17.10 3,600-17.10 Y400-17.10 400-17.10
11,200-17.08 400-17.10 33,200-17.08 X7,200-17.08
4,000-17.08 800-17.10 Y800-17.10 12,400-17.08
Y1,600-17.10 20,000-17.08 400-17.10 132,000-17.08
Y400-17.08 21,600-17.08 X11,600-17.08 1,600-17.08
Y1,600-17.10 6,800-17.08 Y1,200-17.10 8,400-17.08
10,400-17.10 3,600-17.08 2,000-17.10 4,800-17.08
400-17.10 2,800-17.08 1,200-17.10 9,600-17.08
X12,800-17.08 8,400-17.08 1,200-17.10 10,800-17.08
1,600-17.10 4,800-17.08 Y400-17.10 2,400-17.08
X12,800-17.08 2,400-17.08 1,600-17.10 7,200-17.08
400-17.10 2,400-17.08 1,600-17.10 2,400-17.08 D5-17.10
11,600-17.08 1,600-17.10 4,800-17.08 800-17.10
X11,600-17.08 2,400-17.08 1,600-17.10 2,400-17.08
Y1,200-17.10 400-17.10 4,800-17.08 1,600-17.10
2,400-17.08 400-17.10 4,800-17.08 800-17.10 2,400-17.08
1,600-17.10 12,400-17.08 X6,400-17.08 2,400-17.08
400-17.10 4,800-17.08 2,000-17.10 10,800-17.08
800-17.10 2,400-17.08 1,600-17.10 2,800-17.08
12,800-17.10 X1,600-17.09 800-17.08 800-17.10
17,200-17.08 400-17.10 2,400-17.08 2,400-17.10
4,800-17.08 800-17.10 2,400-17.08 X11,200-17.08
1,600-17.10 2,400-17.08 400-17.10 15,200-17.08
1,600-17.10 8,000-17.08 1,200-17.10 4,800-17.08
1,200-17.10 2,800-17.08 1,600-17.10 2,400-17.08
X1,600-17.09 1,200-17.10 7,200-17.08 4,400-17.10
2,400-17.08 X11,200-17.08 Y6,000-17.08 2,000-17.08
Y1,200-17.08 5,200-17.08 Y18,000-17.08 400-17.08
Y17,600-17.08 1,600-17.08 Y1,600-17.08 5,600-17.08
Y19,200-17.08 400-17.08 Y16,000-17.08 7,200-17.08
Y1,600-17.08 5,600-17.08 400-17.10 6,400-17.08
400-17.10 12,400-17.08 400-17.10 5,600-17.08 400-17.10
1,600-17.08 400-17.10 11,200-17.08 X7,600-17.08
4,800-17.08 259,200-17.10 13,600-17.12 48,400-17.10
Y2,800-17.10 88,000-17.10 Y13,200-17.10 44,400-17.10
Y400-17.10 74,800-17.10 Y10,400-17.10 23,600-17.10
3,600-17.12 X2,000-17.10 2,000-17.12 4,800-17.10
400-17.12 14,800-17.10 4,800-17.12 14,800-17.10
800-17.12 2,400-17.10 4,000-17.12 2,400-17.10 400-17.12
2,800-17.10 400-17.12 2,400-17.10 400-17.12
X1,600-17.11 400-17.12 800-17.10 6,400-17.12
14,800-17.10 400-17.12 9,200-17.10 400-17.12
2,400-17.10 1,600-17.12 4,800-17.10 400-17.12
2,400-17.10 400-17.12 2,400-17.10 400-17.12 2,400-17.10
3,200-17.12 8,400-17.10 Y400-17.10 22,800-17.10
400-17.12 4,800-17.10 400-17.12 7,200-17.10 400-17.12
18,800-17.10 400-17.12 14,000-17.10 400-17.12
2,400-17.10 Y400-17.12 2,400-17.10 10,000-17.12
12,400-17.10 13,200-17.12 4,800-17.10 3,200-17.12
2,400-17.10 10,400-17.12 3,200-17.10 1,200-17.12
Y1,200-17.12 5,200-17.12 5,200-17.10 5,200-17.12
2,400-17.10 400-17.12 14,800-17.10 1,200-17.12
6,800-17.10 6,000-17.12 2,400-17.10 400-17.12
2,400-17.10 1,200-17.12 5,200-17.10 1,600-17.12
3,600-17.10 6,800-17.12 2,400-17.10 1,600-17.12
3,600-17.10 400-17.12 1,200-17.10 1,200-17.12
Y400-17.12 4,000-17.12 2,400-17.10 2,000-17.12
1,200-17.10 1,200-17.12 2,400-17.10 4,400-17.12
9,600-17.10 400-17.12 5,600-17.10 1,200-17.12
2,400-17.10 Y1,200-17.12 1,600-17.10 Y400-17.10
12,000-17.10 400-17.12 3,600-17.10 400-17.12 800-17.10
7,600-17.12 3,600-17.10 400-17.12 7,200-17.10
1,200-17.12 28,000-17.10 15,600-17.12 1,200-17.10
18,000-17.12 6,000-17.10 800-17.12 800-17.10
2,000-17.12 800-17.10 Y1,600-17.10 4,000-17.12
6,800-17.10 800-17.12 13,600-17.10 1,200-17.12
800-17.10 1,600-17.12 1,600-17.10 800-17.12 2,400-17.10
800-17.12 2,400-17.10 800-17.12 800-17.10 1,200-17.12
800-17.10 800-17.12 800-17.10 800-17.12 2,400-17.10
1,600-17.12 4,000-17.10 Y400-17.12 400-17.12
1,600-17.10 2,000-17.12 4,800-17.10 1,600-17.12
2,000-17.10 800-17.12 32,400-17.10 400-17.12 800-17.10
1,600-17.12 3,200-17.10 800-17.12 800-17.10 800-17.12
11,200-17.10 800-17.12 2,400-17.10 3,600-17.12
800-17.10 800-17.12 2,800-17.10 800-17.12 10,800-17.10
1,600-17.12 3,200-17.10 Y400-17.12 800-17.10
1,600-17.12 800-17.10 800-17.12 5,600-17.10 800-17.12
5,600-17.10 800-17.12 1,200-17.10 800-17.12 800-17.10
800-17.12 800-17.10 800-17.12 800-17.10 1,200-17.12
1,600-17.10 800-17.12 2,800-17.10 400-17.12 8,400-17.10
400-17.12 28,000-17.10 800-17.12 1,200-17.10
6,400-17.12 Y2,000-17.12 400-17.12 5,200-17.10
1,600-17.12 800-17.10 13,600-17.12 2,400-17.10
4,000-17.12 800-17.10 2,800-17.12 6,400-17.10
2,000-17.12 400-17.10 1,600-17.12 2,000-17.10
4,000-17.12 2,800-17.10 1,200-17.12 400-17.10
2,000-17.12 400-17.10 1,600-17.12 1,200-17.10 800-17.12
400-17.10 400-17.12 ]< 431,200-17.12 U1,200-17.12
78,400-17.12 >
1129 中國水業集團 < 8,000-0.425 >[ 264,000-0.44 56,000-0.445 104,000-0.44
20,000-0.435 28,000-0.445 ]/-//[ 80,000-0.445
D2,800-0.42 4,000-0.44 8,000-0.445 8,000-0.44
20,000-0.435 D2,000-0.415 4,000-0.435 ]< >
1130 中國環境資源 < >[ 40,000-0.085 12,000-0.086 ]/-//[ 364,000-0.086
Y20,000-0.085 Y20,000-0.084 Y44,000-0.083 ]< >
1131 鴻寶資源 < 60,000-0.64 >[ 490,000-0.65 160,000-0.64 20,000-0.65
5,000-0.64 Y5,000-0.64 15,000-0.64 100,000-0.65
220,000-0.64 20,000-0.65 50,000-0.64 10,000-0.65
150,000-0.64 110,000-0.63 420,000-0.62 10,000-0.63
1,570,000-0.62 680,000-0.61 650,000-0.60 115,000-0.61
345,000-0.60 10,000-0.59 30,000-0.60 10,000-0.59
395,000-0.60 460,000-0.61 460,000-0.60 5,000-0.59
365,000-0.60 5,000-0.61 685,000-0.60 20,000-0.61
300,000-0.60 10,000-0.61 25,000-0.60 5,000-0.61
5,000-0.60 10,000-0.61 5,000-0.60 5,000-0.61 ]/-//[
15,000-0.61 5,000-0.60 25,000-0.61 15,000-0.60
60,000-0.61 105,000-0.60 860,000-0.61 10,000-0.60
230,000-0.61 5,000-0.60 855,000-0.61 25,000-0.62
10,000-0.61 45,000-0.62 ]< 170,000-0.62 >
1132 橙天嘉禾 < >[ 60,000-0.325 Y70,000-0.325 155,000-0.325
95,000-0.315 ]/-//[ 5,000-0.31 5,000-0.315 5,000-0.31
5,000-0.315 ]< >
1133 哈爾濱電氣 < 30,000-1.89 >[ 64,000-1.91 164,000-1.90 2,000-1.91
62,000-1.90 10,000-1.89 22,000-1.90 10,000-1.89
14,000-1.90 80,000-1.89 2,000-1.90 ]/-//[ 100,000-1.90
10,000-1.89 4,000-1.90 20,000-1.89 2,000-1.90
14,000-1.89 12,000-1.90 10,000-1.89 8,000-1.90
Y4,000-1.90 14,000-1.89 2,000-1.90 12,000-1.89
2,000-1.90 6,000-1.89 608,000-1.90 6,000-1.89
606,000-1.90 6,000-1.89 40,000-1.90 12,000-1.89
10,000-1.90 6,000-1.89 50,000-1.90 12,000-1.89
2,000-1.90 4,000-1.89 ]< 26,000-1.90 >
1134 恒發光學 < >[ 4,000-0.465 44,000-0.47 80,000-0.48 12,000-0.47
40,000-0.475 32,000-0.47 168,000-0.475 240,000-0.48
232,000-0.485 100,000-0.49 20,000-0.495 340,000-0.50
48,000-0.52 24,000-0.53 192,000-0.54 32,000-0.51
64,000-0.52 212,000-0.53 28,000-0.51 Y4,000-0.50
28,000-0.50 4,000-0.495 120,000-0.49 60,000-0.50
136,000-0.495 12,000-0.50 28,000-0.495 20,000-0.50
100,000-0.51 72,000-0.49 40,000-0.50 104,000-0.51
24,000-0.50 12,000-0.51 ]/-//[ 200,000-0.50 8,000-0.49
Y4,000-0.49 48,000-0.49 8,000-0.495 Y8,000-0.495
20,000-0.495 88,000-0.49 32,000-0.485 144,000-0.495
8,000-0.50 24,000-0.495 4,000-0.50 ]< >
1137 香港電視 < 9,000-2.90 >[ 2,000-2.92 21,000-2.90 1,000-2.88
179,000-2.87 Y1,000-2.87 3,000-2.87 2,000-2.88
18,000-2.90 4,000-2.88 3,000-2.89 8,000-2.88
40,000-2.89 38,000-2.90 1,000-2.91 26,000-2.92
27,000-2.91 11,000-2.92 34,000-2.93 17,000-2.92
10,000-2.91 19,000-2.90 Y3,000-2.90 47,000-2.90
1,000-2.88 Y20,000-2.90 15,000-2.90 ]/-//[ 1,000-2.90
1,000-2.89 4,000-2.88 Y4,000-2.88 3,000-2.88
Y13,000-2.88 91,000-2.88 Y2,000-2.88 13,000-2.88
Y15,000-2.88 45,000-2.88 18,000-2.89 4,000-2.90
67,000-2.88 8,000-2.89 2,000-2.90 Y15,000-2.88
14,000-2.88 10,000-2.87 30,000-2.88 11,000-2.89 ]< >
1138 中遠海能 < >[ 24,000-3.30 12,000-3.31 2,000-3.30 48,000-3.31
34,000-3.30 12,000-3.29 22,000-3.30 10,000-3.29
196,000-3.30 10,000-3.31 2,000-3.30 32,000-3.31
104,000-3.30 44,000-3.29 X2,000-3.29 50,000-3.29
X2,000-3.29 36,000-3.29 Y2,000-3.30 32,000-3.29
X2,000-3.29 2,000-3.29 X2,000-3.291 12,000-3.30
Y2,000-3.30 18,000-3.30 58,000-3.29 2,000-3.28
X4,000-3.285 X2,000-3.293 2,000-3.28 2,000-3.29
6,000-3.28 38,000-3.27 44,000-3.26 2,000-3.27
32,000-3.26 X2,000-3.26 4,000-3.26 Y2,000-3.26
6,000-3.26 212,000-3.25 X2,000-3.251 12,000-3.25
44,000-3.26 Y2,000-3.26 6,000-3.26 Y2,000-3.26
22,000-3.26 X4,000-3.259 16,000-3.26 Y8,000-3.26
62,000-3.25 4,000-3.24 10,000-3.25 2,000-3.24
X2,000-3.249 2,000-3.25 Y2,000-3.25 10,000-3.24
2,000-3.25 10,000-3.24 Y58,000-3.24 14,000-3.24
10,000-3.25 X2,000-3.24 2,000-3.25 2,000-3.24
X2,000-3.242 54,000-3.25 2,000-3.24 14,000-3.25
X4,000-3.25 10,000-3.26 X2,000-3.26 2,000-3.26
24,000-3.25 X2,000-3.25 2,000-3.25 2,000-3.26
X2,000-3.255 2,000-3.25 2,000-3.26 ]/-//[ 2,000-3.26
X2,000-3.255 130,000-3.25 16,000-3.24 Y6,000-3.24
36,000-3.24 Y6,000-3.24 6,000-3.24 2,000-3.25
X2,000-3.24 X2,000-3.245 X2,000-3.241 X2,000-3.245
2,000-3.25 X2,000-3.25 4,000-3.25 8,000-3.24
X4,000-3.24 6,000-3.25 166,000-3.24 30,000-3.23
X4,000-3.235 2,000-3.23 X2,000-3.235 16,000-3.23
2,000-3.24 164,000-3.23 Y2,000-3.23 2,000-3.22
X2,000-3.23 6,000-3.24 X2,000-3.23 2,000-3.22
X2,000-3.22 X4,000-3.225 2,000-3.22 8,000-3.23
X4,000-3.228 114,000-3.22 Y2,000-3.23 2,000-3.22
4,000-3.23 X2,000-3.22 86,000-3.22 2,000-3.23
8,000-3.22 X2,000-3.222 74,000-3.22 Y4,000-3.22
4,000-3.22 Y2,000-3.23 X4,000-3.225 4,000-3.22
14,000-3.23 X2,000-3.22 X4,000-3.222 274,000-3.23
Y2,000-3.23 16,000-3.24 X6,000-3.23 Y2,000-3.23
6,000-3.23 X2,000-3.23 56,000-3.23 2,000-3.22
20,000-3.23 Y2,000-3.23 44,000-3.23 X2,000-3.23
18,000-3.24 Y2,000-3.24 X2,000-3.235 X2,000-3.23
X2,000-3.235 16,000-3.23 2,000-3.24 54,000-3.23
X2,000-3.23 X4,000-3.24 8,000-3.23 2,000-3.24
32,000-3.23 6,000-3.24 X2,000-3.23 6,000-3.24
6,000-3.23 ]< 52,000-3.24 >
1140 東英金融 < >[ ]/-//[ ]< 4,000-1.40 >
1141 民銀資本 < >[ 10,000-0.138 10,000-0.128 590,000-0.126
70,000-0.128 120,000-0.13 40,000-0.131 70,000-0.13
30,000-0.129 90,000-0.128 310,000-0.127 190,000-0.126
130,000-0.129 260,000-0.128 10,000-0.129 60,000-0.13
10,000-0.129 470,000-0.127 130,000-0.126 80,000-0.128
300,000-0.126 100,000-0.128 220,000-0.126 20,000-0.127
90,000-0.128 10,000-0.127 420,000-0.126 3,030,000-0.127
]/-//[ 170,000-0.127 160,000-0.128 10,000-0.129
10,000-0.127 210,000-0.126 150,000-0.128 20,000-0.129
10,000-0.128 10,000-0.127 390,000-0.126 10,000-0.127
70,000-0.126 20,000-0.127 150,000-0.126 130,000-0.125
210,000-0.126 X5,000,000-0.126 110,000-0.125
470,000-0.124 300,000-0.123 30,000-0.122 200,000-0.123
50,000-0.124 380,000-0.125 430,000-0.126 10,000-0.127
80,000-0.126 190,000-0.127 250,000-0.128 30,000-0.129 ]
< 40,000-0.129 >
1143 華夏健康產業 < >[ ]/-//[ 476,000-0.072 272,000-0.073 120,000-0.074
236,000-0.075 316,000-0.076 4,000-0.079 540,000-0.076 ]
< >
1145 勇利投資 < >[ 30,000-0.196 ]/-//[ ]< >
1146 中國服飾控股 < >[ 3,002,000-0.18 ]/-//[ 1,246,000-0.18 ]< >
1148 新晨動力 < >[ 13,000-0.305 1,000-0.315 2,000-0.31 ]/-//[
25,000-0.31 61,000-0.305 172,000-0.31 9,000-0.305
130,000-0.30 294,000-0.295 6,000-0.29 35,000-0.30 ]< >
1157 中聯重科 < >[ 200-5.91 400-5.90 200-5.87 Y40,000-5.92
13,400-5.90 1,600-5.88 7,000-5.86 5,000-5.89 600-5.86
2,000-5.87 73,000-5.86 35,800-5.85 2,200-5.84
1,200-5.85 3,200-5.84 1,600-5.85 8,400-5.84 5,200-5.83
37,400-5.82 2,400-5.81 11,600-5.82 Y1,800-5.82
40,800-5.82 7,400-5.81 9,200-5.80 Y1,000-5.79
2,800-5.79 1,000-5.80 10,800-5.81 19,600-5.82 200-5.81
800-5.82 200-5.81 2,000-5.82 8,800-5.83 25,600-5.82
1,800-5.81 12,600-5.82 600-5.83 Y3,600-5.83 7,400-5.83
1,000-5.84 7,800-5.83 7,400-5.82 200-5.83 8,800-5.82
21,000-5.83 28,400-5.82 4,800-5.81 1,600-5.82 200-5.81
1,000-5.82 200-5.81 1,800-5.82 200-5.81 4,800-5.82
800-5.84 600-5.82 3,600-5.84 1,800-5.85 200-5.83
3,000-5.86 200-5.84 800-5.86 200-5.84 1,200-5.86
11,800-5.85 17,800-5.86 4,400-5.84 200-5.86 Y1,600-5.86
13,800-5.86 3,000-5.84 30,800-5.86 1,000-5.85 Y200-5.85
200-5.84 1,600-5.86 Y200-5.86 8,800-5.86 2,000-5.85
2,600-5.86 600-5.87 800-5.86 2,400-5.87 11,600-5.86
1,000-5.87 200-5.86 20,000-5.87 200-5.86 400-5.87
3,600-5.86 Y6,000-5.86 5,200-5.87 9,600-5.88 6,200-5.87
Y600-5.87 400-5.87 15,600-5.88 Y200-5.87 1,800-5.87
15,600-5.88 2,600-5.87 12,000-5.88 Y3,800-5.88
17,000-5.88 Y10,200-5.88 5,800-5.88 2,600-5.87
2,000-5.88 400-5.87 35,600-5.88 14,000-5.87 Y600-5.87
11,800-5.87 19,600-5.88 11,800-5.87 1,200-5.86
2,800-5.87 X400-5.867 12,800-5.87 34,800-5.88
Y1,200-5.88 5,200-5.88 X600-5.878 Y1,800-5.88
17,000-5.88 29,400-5.87 1,600-5.88 19,400-5.87
5,200-5.88 D24-5.81 38,600-5.88 X200-5.88 15,200-5.87
6,400-5.86 3,200-5.85 3,200-5.86 3,800-5.85 2,600-5.86
4,200-5.85 5,400-5.86 2,000-5.87 13,400-5.86 1,400-5.85
Y200-5.86 1,600-5.86 X1,200-5.869 21,600-5.86
36,200-5.85 200-5.86 6,400-5.83 9,200-5.85 3,000-5.84
29,600-5.85 12,000-5.86 6,000-5.84 400-5.85 22,600-5.84
14,600-5.83 Y200-5.82 10,800-5.82 11,600-5.83
6,200-5.84 2,800-5.83 7,600-5.82 2,200-5.83 200-5.82
11,800-5.83 1,200-5.82 600-5.84 200-5.83 X2,400-5.842
1,200-5.84 Y600-5.83 200-5.83 1,400-5.84 Y600-5.83
200-5.83 600-5.84 30,200-5.83 3,400-5.82 1,800-5.83
800-5.82 40,200-5.83 2,400-5.82 17,600-5.84 6,600-5.83
600-5.82 7,000-5.83 X800-5.831 800-5.82 X400-5.829
6,600-5.83 1,200-5.84 200-5.83 1,600-5.84 200-5.83
1,800-5.84 200-5.83 1,200-5.84 6,800-5.83 600-5.84
26,600-5.83 139,200-5.82 12,400-5.81 4,000-5.82
17,600-5.81 400-5.82 400-5.81 Y1,000-5.81 600-5.81
400-5.82 15,800-5.81 18,000-5.80 Y4,200-5.80 3,600-5.80
Y3,600-5.80 3,200-5.80 X1,200-5.818 Y3,000-5.79
7,400-5.79 33,400-5.80 35,200-5.81 Y3,600-5.82
11,800-5.82 8,400-5.83 33,600-5.82 13,000-5.81
25,400-5.82 4,600-5.83 1,200-5.84 X1,000-5.813
4,800-5.84 5,000-5.83 157,000-5.84 Y200-5.84
13,800-5.84 38,000-5.83 Y5,000-5.83 4,000-5.83
D140-5.82 Y4,000-5.83 6,800-5.83 5,600-5.82 10,000-5.83
X600-5.829 18,200-5.83 52,200-5.82 36,400-5.83 200-5.82
Y200-5.82 11,600-5.82 14,600-5.83 200-5.82 2,400-5.83
Y200-5.83 3,200-5.83 2,600-5.84 7,000-5.83 4,800-5.84
4,600-5.83 2,200-5.84 X1,200-5.832 2,800-5.84
7,800-5.83 7,400-5.84 3,800-5.83 2,600-5.84 2,600-5.83
1,000-5.84 11,000-5.83 1,000-5.84 32,800-5.83
32,600-5.82 3,200-5.81 Y200-5.82 200-5.81 69,200-5.82
Y200-5.81 33,200-5.81 600-5.82 26,200-5.81 2,800-5.82
2,200-5.81 Y200-5.81 1,400-5.81 6,600-5.82 800-5.81
4,200-5.82 18,200-5.83 X1,400-5.821 800-5.82
15,000-5.83 Y8,800-5.83 41,000-5.83 1,200-5.84
3,800-5.82 16,800-5.84 1,800-5.83 10,600-5.84
1,200-5.83 3,800-5.84 400-5.83 64,400-5.84 56,400-5.85
21,400-5.86 Y2,800-5.86 4,800-5.86 1,200-5.87
6,600-5.86 1,200-5.87 200-5.86 1,600-5.87 200-5.86
11,000-5.87 1,200-5.86 1,600-5.87 200-5.86 2,200-5.87
400-5.86 1,600-5.87 2,200-5.86 1,000-5.87 200-5.86
600-5.87 200-5.86 10,200-5.87 1,000-5.86 200-5.87
200-5.86 1,000-5.87 1,600-5.86 600-5.87 1,400-5.86
600-5.87 1,200-5.86 1,600-5.87 42,000-5.86 11,600-5.85
2,400-5.84 200-5.85 200-5.84 33,800-5.85 600-5.84
5,000-5.85 26,800-5.86 200-5.85 X800-5.859 Y2,000-5.85
33,000-5.85 21,400-5.84 1,600-5.83 19,200-5.84
4,600-5.83 58,000-5.84 10,800-5.85 26,600-5.84
1,200-5.85 25,400-5.84 X800-5.841 2,600-5.84 X200-5.84
2,400-5.84 400-5.83 9,600-5.84 2,600-5.83 5,400-5.84
600-5.83 30,200-5.84 3,000-5.83 13,800-5.84 Y1,000-5.84
2,000-5.84 1,600-5.85 4,400-5.84 200-5.85 3,000-5.84
Y200-5.84 38,600-5.84 1,000-5.83 X200-5.839 200-5.83
20,200-5.84 1,000-5.83 3,800-5.84 200-5.83 3,800-5.84
600-5.83 3,800-5.84 400-5.83 3,800-5.84 3,800-5.83
3,800-5.84 400-5.83 3,800-5.84 3,800-5.83 11,400-5.84
400-5.83 X1,000-5.838 3,800-5.84 400-5.83 1,400-5.84
200-5.83 3,800-5.84 400-5.83 1,000-5.84 1,600-5.83
3,800-5.84 400-5.83 1,000-5.84 200-5.83 2,600-5.84
200-5.83 1,000-5.84 8,200-5.83 4,400-5.84 400-5.83
1,000-5.84 200-5.83 7,000-5.84 X1,600-5.837 1,400-5.83
11,200-5.84 X400-5.839 7,600-5.84 200-5.83 4,800-5.84
200-5.83 1,000-5.84 200-5.83 X400-5.84 4,800-5.84
400-5.83 600-5.84 200-5.83 4,800-5.84 400-5.83
1,000-5.84 200-5.83 3,800-5.84 1,800-5.83 5,400-5.84
600-5.83 4,800-5.84 400-5.83 1,000-5.84 200-5.83
X200-5.839 15,800-5.83 1,000-5.84 2,000-5.83 4,800-5.84
X200-5.832 5,400-5.84 X200-5.84 1,000-5.84 Y200-5.84
4,400-5.84 X200-5.84 6,600-5.83 1,000-5.84 1,800-5.83
3,800-5.84 3,600-5.83 X200-5.833 1,000-5.83 1,000-5.84
5,800-5.83 4,400-5.84 3,400-5.83 X200-5.833 800-5.84
38,600-5.83 4,000-5.82 3,800-5.83 1,400-5.82 X200-5.829
65,400-5.83 4,200-5.84 600-5.83 7,000-5.84 11,800-5.83
2,600-5.84 600-5.83 3,800-5.84 400-5.83 X200-5.835 ]/-//
[ 3,800-5.84 400-5.83 39,400-5.84 600-5.83 3,200-5.85
Y400-5.84 8,800-5.85 6,600-5.84 3,800-5.85 600-5.84
X200-5.842 5,800-5.85 3,200-5.84 Y200-5.84 43,200-5.85
Y800-5.84 Y600-5.85 2,600-5.85 7,000-5.86 800-5.85
7,600-5.86 X1,400-5.851 60,200-5.85 12,400-5.84
3,800-5.85 7,000-5.84 X200-5.848 8,000-5.84 3,800-5.85
400-5.84 3,800-5.85 11,000-5.84 800-5.83 4,600-5.84
600-5.83 5,000-5.84 400-5.83 1,400-5.84 Y200-5.84
200-5.84 3,800-5.85 Y400-5.84 3,600-5.84 Y400-5.84
22,800-5.84 3,800-5.85 8,000-5.84 200-5.85 27,600-5.84
2,000-5.83 7,000-5.84 600-5.83 Y2,000-5.84 6,800-5.84
13,800-5.85 1,800-5.83 1,200-5.85 4,200-5.84 3,800-5.85
400-5.84 7,600-5.85 200-5.84 3,800-5.85 6,000-5.84
1,800-5.85 4,200-5.84 3,800-5.85 400-5.84 3,800-5.85
200-5.84 X600-5.843 3,800-5.85 6,400-5.84 3,800-5.85
200-5.84 400-5.85 200-5.84 X1,200-5.845 4,400-5.85
400-5.84 Y200-5.84 1,000-5.85 200-5.84 8,000-5.85
Y1,200-5.85 6,400-5.85 400-5.84 11,200-5.85 1,000-5.86
1,600-5.85 2,200-5.86 200-5.85 3,800-5.86 24,200-5.85
3,800-5.86 400-5.85 5,000-5.86 6,600-5.85 3,800-5.86
400-5.85 3,800-5.86 400-5.85 X800-5.859 3,800-5.86
10,400-5.85 3,800-5.86 2,000-5.85 3,800-5.86 2,600-5.85
X1,400-5.85 5,600-5.85 3,800-5.86 4,400-5.85 3,800-5.86
400-5.85 3,800-5.86 5,800-5.85 3,800-5.86 10,000-5.85
5,000-5.86 5,600-5.85 1,000-5.86 1,000-5.85 39,800-5.86
4,200-5.85 15,000-5.87 1,400-5.85 7,800-5.87 X800-5.861
3,400-5.87 4,200-5.88 3,400-5.86 1,800-5.87 600-5.86
5,400-5.87 X400-5.87 3,800-5.88 2,200-5.87 3,800-5.88
200-5.87 23,800-5.88 27,400-5.87 3,800-5.88 1,600-5.87
3,800-5.88 15,000-5.87 X1,000-5.875 3,800-5.88
17,200-5.87 200-5.86 3,800-5.87 400-5.86 X400-5.871
1,600-5.86 3,800-5.87 1,000-5.86 3,800-5.87 2,800-5.86
X400-5.866 3,800-5.87 4,400-5.86 3,800-5.87 400-5.86
14,600-5.87 2,800-5.88 1,800-5.87 12,000-5.88
1,200-5.87 400-5.88 2,000-5.89 Y1,800-5.89 90,000-5.89
66,200-5.88 7,200-5.87 3,800-5.89 400-5.87 3,800-5.88
400-5.87 13,600-5.88 3,800-5.89 2,600-5.88 3,800-5.89
2,600-5.88 32,600-5.89 17,600-5.88 1,800-5.87
3,800-5.89 400-5.88 3,800-5.89 Y400-5.88 3,800-5.89
Y200-5.88 400-5.88 3,800-5.89 5,200-5.88 X800-5.883
3,800-5.89 12,000-5.88 3,800-5.89 7,600-5.88 3,800-5.89
800-5.88 3,800-5.89 400-5.88 800-5.89 200-5.88
10,000-5.89 6,000-5.88 4,800-5.89 3,600-5.88 2,000-5.89
200-5.88 3,800-5.89 3,800-5.88 1,000-5.89 2,400-5.88
6,000-5.89 3,600-5.88 X1,200-5.88 4,800-5.89 2,200-5.88
5,800-5.89 1,800-5.88 600-5.89 2,000-5.88 6,400-5.89
X800-5.886 X1,400-5.88 45,000-5.89 Y2,400-5.88
5,400-5.89 Y600-5.88 3,800-5.90 400-5.88 6,200-5.89
600-5.88 3,800-5.89 400-5.88 1,000-5.89 X3,000-5.89
1,600-5.89 3,800-5.90 400-5.89 200-5.90 2,800-5.89
1,000-5.90 400-5.89 X200-5.894 3,800-5.90 2,000-5.89
1,600-5.90 4,200-5.89 3,800-5.90 4,400-5.89 1,000-5.90
2,600-5.89 1,000-5.90 200-5.89 103,600-5.90 Y200-5.90
41,600-5.90 1,600-5.91 200-5.90 3,800-5.91 62,800-5.90
400-5.91 7,000-5.89 1,600-5.90 200-5.89 25,600-5.90
Y400-5.90 3,800-5.91 Y400-5.90 3,800-5.91 4,200-5.90
Y400-5.90 33,800-5.91 55,400-5.90 Y200-5.90 3,800-5.91
10,800-5.89 3,800-5.90 400-5.89 3,800-5.90 1,400-5.89
3,800-5.90 22,800-5.89 1,600-5.88 X1,600-5.90
3,800-5.89 400-5.88 3,800-5.89 X400-5.89 4,800-5.88
3,800-5.89 2,600-5.88 3,800-5.89 600-5.88 22,200-5.89
Y1,800-5.89 8,000-5.89 Y1,000-5.89 1,400-5.89
3,800-5.88 7,200-5.89 Y800-5.89 3,800-5.90 Y600-5.90
400-5.90 Y400-5.89 3,800-5.90 200-5.89 Y200-5.89
5,200-5.89 3,800-5.90 3,400-5.89 3,800-5.90 2,600-5.89
3,800-5.90 1,000-5.89 3,800-5.90 5,800-5.89 3,800-5.90
1,600-5.89 3,800-5.90 X200-5.895 10,400-5.89 4,000-5.90
1,600-5.89 5,800-5.90 10,000-5.89 1,000-5.90
X1,200-5.89 9,200-5.90 400-5.89 2,000-5.90 200-5.89
3,800-5.90 400-5.89 X800-5.895 1,000-5.90 200-5.89
4,800-5.90 41,600-5.89 26,800-5.88 12,000-5.87
3,800-5.88 400-5.87 3,800-5.88 400-5.87 3,800-5.88
7,200-5.87 3,800-5.88 2,800-5.87 3,800-5.88 8,600-5.87
3,800-5.88 7,800-5.87 Y400-5.87 7,600-5.88 3,600-5.87
3,800-5.88 400-5.87 X1,400-5.881 3,800-5.88 10,400-5.87
Y1,200-5.87 3,800-5.88 Y400-5.87 4,800-5.87 Y600-5.87
1,400-5.87 Y600-5.87 7,400-5.87 Y600-5.87 2,600-5.87
X400-5.872 3,800-5.88 4,200-5.87 3,800-5.88 1,800-5.87
X200-5.876 3,800-5.88 400-5.87 1,200-5.88 X200-5.879
600-5.88 200-5.87 4,800-5.88 4,200-5.87 5,400-5.88
X1,400-5.87 4,800-5.88 4,000-5.87 X400-5.877 1,000-5.88
600-5.87 1,000-5.88 200-5.87 3,800-5.88 400-5.87
1,000-5.88 4,200-5.87 1,000-5.88 200-5.87 3,800-5.88
400-5.87 600-5.88 600-5.87 4,800-5.88 1,000-5.87
1,000-5.88 2,400-5.87 6,800-5.88 2,400-5.87 4,400-5.88
400-5.87 200-5.88 Y3,800-5.88 2,600-5.88 5,200-5.87
1,000-5.88 200-5.87 4,800-5.88 600-5.87 1,000-5.88
3,400-5.87 Y400-5.87 1,600-5.87 Y200-5.87 600-5.88
800-5.87 Y200-5.87 4,800-5.88 Y400-5.87 1,000-5.88
Y200-5.87 4,800-5.87 1,000-5.88 200-5.87 3,800-5.88
1,800-5.87 2,000-5.88 200-5.87 3,800-5.88 X1,400-5.87
4,400-5.87 1,000-5.88 1,400-5.87 5,400-5.88 200-5.87
4,200-5.88 Y600-5.88 800-5.88 X800-5.876 1,000-5.88
2,000-5.87 5,400-5.88 600-5.87 1,000-5.88 200-5.87
2,400-5.88 200-5.87 32,400-5.88 2,000-5.89 Y800-5.89
17,000-5.89 200-5.88 X200-5.883 1,000-5.89 200-5.88
3,800-5.89 400-5.88 3,800-5.89 6,400-5.88 20,000-5.89
1,200-5.88 Y5,600-5.89 10,600-5.89 200-5.88 3,800-5.89
400-5.88 1,400-5.89 200-5.88 16,000-5.89 600-5.88
1,000-5.89 200-5.88 11,800-5.89 1,200-5.88 1,000-5.89
Y1,000-5.89 13,200-5.89 600-5.88 2,800-5.89 800-5.88
3,800-5.89 1,000-5.88 2,800-5.89 2,800-5.90 400-5.89
X1,000-5.889 3,800-5.90 3,600-5.89 3,800-5.90 600-5.89
6,000-5.90 8,800-5.89 X1,000-5.895 56,400-5.89
18,800-5.88 3,800-5.89 400-5.88 2,000-5.89 1,600-5.88
3,000-5.89 400-5.88 3,800-5.89 2,000-5.88 16,200-5.89
Y200-5.89 19,000-5.89 Y1,200-5.89 24,600-5.89
3,800-5.90 62,400-5.89 Y200-5.89 35,800-5.89
22,400-5.88 14,800-5.89 3,800-5.90 13,400-5.89
3,800-5.90 1,200-5.89 34,000-5.90 Y400-5.90 2,800-5.90
10,000-5.89 X1,600-5.89 2,200-5.89 3,800-5.90 600-5.89
2,600-5.90 200-5.89 3,800-5.90 600-5.89 15,000-5.90
Y200-5.90 7,600-5.90 1,800-5.89 14,000-5.90 1,600-5.89
1,800-5.90 200-5.89 3,000-5.90 Y2,200-5.90 10,400-5.90
Y4,200-5.90 31,400-5.90 3,200-5.89 3,800-5.90 400-5.89
3,800-5.90 400-5.89 3,800-5.90 400-5.89 50,000-5.90
110,400-5.89 X6,600-5.895 9,400-5.90 200-5.89
1,600-5.90 200-5.89 1,600-5.90 200-5.89 11,200-5.90
600-5.89 X1,800-5.896 3,200-5.90 200-5.89 5,400-5.90
600-5.89 3,200-5.90 55,800-5.89 2,400-5.90 X1,000-5.892
3,800-5.90 800-5.89 8,800-5.90 800-5.89 X600-5.899
X200-5.895 5,400-5.90 600-5.89 X400-5.895 1,400-5.90
200-5.89 X1,400-5.895 X1,400-5.89 5,800-5.90
X2,600-5.895 23,000-5.89 3,800-5.90 400-5.89
X4,200-5.895 200-5.89 X1,000-5.895 200-5.89 X600-5.895
4,000-5.90 400-5.89 1,000-5.90 200-5.89 X1,200-5.895
7,000-5.90 800-5.89 X200-5.895 4,600-5.90 400-5.89
2,000-5.90 200-5.89 1,200-5.90 200-5.89 X200-5.895
1,000-5.90 X8,400-5.895 1,600-5.89 3,800-5.90 400-5.89
X4,000-5.895 14,800-5.90 Y1,200-5.90 40,000-5.90
X2,400-5.895 800-5.90 X3,600-5.895 X2,200-5.898
X3,000-5.895 800-5.90 X200-5.895 1,600-5.90 10,000-5.89
X1,400-5.895 5,600-5.90 X4,000-5.895 1,400-5.90
X4,000-5.895 2,200-5.90 X3,400-5.895 66,600-5.90
Y1,400-5.89 1,800-5.89 1,600-5.90 200-5.89 5,000-5.90
600-5.89 2,800-5.90 400-5.89 2,400-5.90 200-5.89
X4,600-5.895 1,400-5.90 200-5.89 88,600-5.90 200-5.89
X200-5.895 1,600-5.90 X1,400-5.895 1,400-5.90
147,200-5.89 Y2,600-5.89 200-5.89 9,400-5.88 X600-5.885
7,200-5.88 Y200-5.88 5,400-5.88 Y2,800-5.88 71,800-5.87
9,000-5.86 4,400-5.87 400-5.86 4,600-5.87 600-5.86
55,400-5.87 1,200-5.86 11,400-5.87 1,400-5.88 Y200-5.88
1,000-5.88 10,400-5.86 X6,000-5.87 5,400-5.87 Y200-5.87
400-5.87 X200-5.875 X400-5.869 X200-5.875 14,800-5.87
1,600-5.86 4,000-5.87 600-5.86 X200-5.865 1,800-5.87
200-5.86 X200-5.865 90,200-5.86 7,000-5.85 7,200-5.86
Y4,600-5.86 600-5.85 Y200-5.85 400-5.85 Y400-5.86
3,600-5.86 X400-5.855 5,800-5.85 Y200-5.86 800-5.86
Y800-5.86 2,000-5.86 Y200-5.86 21,600-5.86 2,400-5.85
5,000-5.86 400-5.85 2,200-5.86 400-5.85 41,200-5.86
X200-5.855 7,600-5.85 14,600-5.86 1,600-5.85 6,000-5.86
1,200-5.85 Y2,200-5.86 400-5.86 Y400-5.86 1,000-5.86
Y200-5.86 2,400-5.86 Y200-5.86 1,800-5.86 Y600-5.86
1,800-5.86 Y600-5.86 200-5.86 Y400-5.86 3,000-5.86
1,400-5.87 Y800-5.86 2,400-5.87 Y200-5.86 1,200-5.87
Y400-5.86 400-5.86 Y3,200-5.86 12,600-5.86 Y200-5.85
400-5.85 27,600-5.86 400-5.85 3,000-5.86 1,600-5.85
2,400-5.86 400-5.85 3,600-5.87 1,000-5.86 1,800-5.85
1,000-5.86 1,600-5.87 600-5.86 4,600-5.85 Y1,000-5.87
7,200-5.85 1,000-5.88 1,000-5.85 Y800-5.88 ]< 200-5.88
U1,800-5.88 127,200-5.88 U8,400-5.88 90,400-5.88
U17,600-5.88 131,000-5.88 >
1158 開元酒店 < >[ 800-15.34 20,800-15.32 4,000-15.30 2,800-15.32
400-15.36 ]/-//[ 1,600-15.30 200-15.18 1,400-15.30 ]< >
1159 星光文化 < >[ 50,000-1.87 50,000-1.90 5,000-1.76 2,000-1.75
500-1.84 5,500-1.78 9,500-1.79 ]/-//[ 1,000-1.80
10,000-1.77 1,000-1.75 2,000-1.77 5,500-1.76 1,000-1.78
2,500-1.79 27,000-1.80 ]< >
1160 優創金融 < >[ ]/-//[ 100,000-1.85 ]< >
1164 中廣核礦業 < >[ 215,000-0.27 Y100,000-0.27 1,515,000-0.27
330,000-0.275 ]/-//[ 80,000-0.275 550,000-0.27 ]< >
1166 星凱控股 < >[ D5,000-0.052 60,000-0.057 1,140,000-0.056 ]/-//[
D50-0.05 60,000-0.056 140,000-0.055 D25-0.048
220,000-0.053 360,000-0.052 420,000-0.051 200,000-0.053
120,000-0.051 480,000-0.05 280,000-0.052 260,000-0.053
120,000-0.054 340,000-0.055 420,000-0.051
1,000,000-0.05 40,000-0.051 2,340,000-0.05 40,000-0.051
500,000-0.052 60,000-0.05 220,000-0.052 280,000-0.053
300,000-0.054 ]< >
1168 百仕達控股 < >[ 1,054,000-0.48 220,000-0.485 1,838,000-0.48 ]/-//[
178,000-0.48 130,000-0.475 Y50,000-0.475
1,080,000-0.475 Y178,000-0.475 114,000-0.48 ]< >
1169 海爾電器 < 29,000-22.30 U1,000-22.30 37,000-22.30 >[ 9,000-22.10
5,000-22.00 2,000-22.10 4,000-21.90 Y1,000-21.90
2,000-21.90 1,000-22.00 2,000-21.90 8,000-21.85
11,000-21.80 5,000-21.70 Y1,000-21.70 1,000-21.70
1,000-21.75 1,000-21.70 X1,000-21.75 9,000-21.70
22,000-21.80 3,000-21.85 2,000-21.80 30,000-21.85
Y1,000-21.85 10,000-21.90 8,000-21.85 1,000-21.90
9,000-21.80 15,000-21.75 Y1,000-21.75 2,000-21.70
1,000-21.80 5,000-21.70 1,000-21.80 24,000-21.70
Y1,000-21.70 1,000-21.70 Y1,000-21.70 5,000-21.70
2,000-21.75 Y1,000-21.75 1,000-21.75 1,000-21.70
1,000-21.75 3,000-21.70 Y1,000-21.70 1,000-21.70
1,000-21.75 2,000-21.70 1,000-21.75 4,000-21.70
10,000-21.75 5,000-21.80 5,000-21.85 1,000-21.80
1,000-21.85 1,000-21.80 1,000-21.85 1,000-21.80
2,000-21.85 2,000-21.80 7,000-21.85 2,000-21.80
1,000-21.85 27,000-21.80 1,000-21.75 2,000-21.80
Y4,000-21.80 13,000-21.80 9,000-21.85 2,000-21.90
2,000-21.85 X1,000-21.875 12,000-21.85 16,000-21.80
9,000-21.75 Y1,000-21.70 1,000-21.70 Y1,000-21.70
2,000-21.70 X1,000-21.75 18,000-21.70 Y1,000-21.70
6,000-21.70 Y1,000-21.70 7,000-21.70 3,000-21.75
5,000-21.70 2,000-21.75 5,000-21.70 4,000-21.65
2,000-21.60 1,000-21.65 2,000-21.60 1,000-21.65
1,000-21.60 3,000-21.65 8,000-21.60 Y11,000-21.60
10,000-21.60 Y1,000-21.60 3,000-21.60 2,000-21.55
Y1,000-21.55 3,000-21.50 Y1,000-21.45 1,000-21.45
1,000-21.50 19,000-21.55 11,000-21.60 Y4,000-21.60
9,000-21.60 2,000-21.65 1,000-21.55 5,000-21.65
1,000-21.55 Y1,000-21.65 1,000-21.65 12,000-21.60
14,000-21.55 4,000-21.50 Y1,000-21.50 3,000-21.50
8,000-21.45 7,000-21.40 1,000-21.50 1,000-21.45
1,000-21.50 6,000-21.45 9,000-21.40 5,000-21.35
2,000-21.30 2,000-21.25 1,000-21.20 1,000-21.30
2,000-21.25 3,000-21.30 19,000-21.35 1,000-21.40
Y5,000-21.40 2,000-21.40 Y1,000-21.40 2,000-21.40
Y1,000-21.35 7,000-21.40 18,000-21.45 3,000-21.50
7,000-21.45 1,000-21.40 4,000-21.45 Y1,000-21.45
6,000-21.40 1,000-21.45 3,000-21.40 1,000-21.45
2,000-21.40 8,000-21.35 2,000-21.40 D760-21.65
1,000-21.35 11,000-21.40 1,000-21.35 1,000-21.45
1,000-21.35 3,000-21.40 23,000-21.35 1,000-21.40
1,000-21.35 2,000-21.40 Y1,000-21.40 1,000-21.40
1,000-21.35 2,000-21.40 1,000-21.35 3,000-21.40
1,000-21.35 2,000-21.40 1,000-21.35 1,000-21.40
1,000-21.35 1,000-21.40 1,000-21.35 1,000-21.40
2,000-21.35 4,000-21.40 1,000-21.35 2,000-21.40
1,000-21.35 3,000-21.40 1,000-21.35 4,000-21.40
2,000-21.35 13,000-21.40 10,000-21.45 3,000-21.50
2,000-21.45 1,000-21.50 X1,000-21.475 1,000-21.50
1,000-21.45 1,000-21.50 4,000-21.55 1,000-21.50
4,000-21.55 2,000-21.45 8,000-21.55 1,000-21.50
1,000-21.55 1,000-21.50 3,000-21.55 2,000-21.60
X1,000-21.55 1,000-21.50 2,000-21.60 1,000-21.55
1,000-21.60 1,000-21.55 1,000-21.60 1,000-21.55
5,000-21.60 1,000-21.55 1,000-21.60 1,000-21.55
1,000-21.60 1,000-21.55 1,000-21.60 1,000-21.55 ]/-//[
1,000-21.55 2,000-21.60 2,000-21.55 1,000-21.60
1,000-21.55 6,000-21.60 1,000-21.55 3,000-21.60
1,000-21.55 8,000-21.60 13,000-21.65 7,000-21.70
2,000-21.75 1,000-21.65 4,000-21.75 1,000-21.70
1,000-21.80 1,000-21.75 Y4,000-21.75 4,000-21.75
6,000-21.70 X1,000-21.70 2,000-21.70 18,000-21.75
1,000-21.65 1,000-21.75 1,000-21.70 1,000-21.75
12,000-21.70 Y1,000-21.70 2,000-21.70 1,000-21.65
12,000-21.70 3,000-21.65 2,000-21.70 1,000-21.65
3,000-21.70 1,000-21.65 1,000-21.70 17,000-21.65
19,000-21.60 12,000-21.55 8,000-21.50 1,000-21.45
2,000-21.55 1,000-21.45 7,000-21.55 1,000-21.50
5,000-21.55 2,000-21.45 3,000-21.55 1,000-21.45
1,000-21.55 1,000-21.45 3,000-21.55 4,000-21.45
4,000-21.50 1,000-21.45 2,000-21.50 1,000-21.45
5,000-21.50 1,000-21.40 2,000-21.50 2,000-21.40
2,000-21.50 Y1,000-21.50 9,000-21.50 1,000-21.40
5,000-21.50 1,000-21.40 1,000-21.50 1,000-21.45
2,000-21.50 1,000-21.40 5,000-21.50 X4,000-21.50
3,000-21.55 X1,000-21.50 1,000-21.50 5,000-21.55
1,000-21.50 2,000-21.55 1,000-21.50 5,000-21.55
1,000-21.50 1,000-21.45 7,000-21.55 1,000-21.45
4,000-21.55 1,000-21.45 4,000-21.50 1,000-21.45
3,000-21.55 1,000-21.45 3,000-21.55 1,000-21.45
13,000-21.50 1,000-21.55 1,000-21.45 X1,000-21.50
1,000-21.45 5,000-21.55 2,000-21.60 1,000-21.45
3,000-21.55 3,000-21.60 X1,000-21.55 1,000-21.50
2,000-21.55 1,000-21.50 5,000-21.60 1,000-21.50
2,000-21.60 2,000-21.50 2,000-21.60 1,000-21.55
2,000-21.50 2,000-21.55 2,000-21.50 4,000-21.55
1,000-21.50 1,000-21.55 3,000-21.50 1,000-21.45
14,000-21.55 2,000-21.60 4,000-21.65 X1,000-21.60
1,000-21.55 3,000-21.65 X1,000-21.60 1,000-21.55
2,000-21.65 1,000-21.55 8,000-21.65 1,000-21.55
1,000-21.60 1,000-21.55 5,000-21.50 6,000-21.60
1,000-21.45 1,000-21.60 1,000-21.45 1,000-21.60
1,000-21.45 1,000-21.55 1,000-21.45 1,000-21.50
1,000-21.45 1,000-21.50 1,000-21.45 1,000-21.50
1,000-21.45 1,000-21.50 1,000-21.45 1,000-21.50
1,000-21.45 1,000-21.50 1,000-21.45 1,000-21.50
1,000-21.45 1,000-21.50 1,000-21.45 1,000-21.50
1,000-21.45 1,000-21.50 3,000-21.45 3,000-21.50
1,000-21.45 1,000-21.50 1,000-21.45 1,000-21.50
1,000-21.45 1,000-21.50 1,000-21.45 1,000-21.50
1,000-21.45 1,000-21.50 2,000-21.45 1,000-21.50
1,000-21.45 1,000-21.50 X1,000-21.50 1,000-21.50
1,000-21.45 1,000-21.50 X3,000-21.50 5,000-21.50
1,000-21.55 1,000-21.50 5,000-21.55 9,000-21.60
1,000-21.55 2,000-21.60 18,000-21.55 18,000-21.60
X1,000-21.575 1,000-21.55 24,000-21.60 Y1,000-21.60
8,000-21.60 6,000-21.65 1,000-21.70 2,000-21.55
21,000-21.65 1,000-21.55 4,000-21.65 X1,000-21.60
1,000-21.55 2,000-21.65 1,000-21.55 3,000-21.65
1,000-21.55 1,000-21.65 2,000-21.60 2,000-21.65
1,000-21.55 1,000-21.65 1,000-21.55 1,000-21.65
2,000-21.55 2,000-21.60 9,000-21.55 9,000-21.60
2,000-21.55 2,000-21.60 4,000-21.55 4,000-21.60
1,000-21.55 1,000-21.60 2,000-21.55 2,000-21.60
1,000-21.55 1,000-21.60 1,000-21.55 1,000-21.60
2,000-21.55 2,000-21.60 2,000-21.55 4,000-21.60
1,000-21.55 1,000-21.60 1,000-21.55 1,000-21.60
1,000-21.55 1,000-21.60 2,000-21.55 2,000-21.60
2,000-21.55 2,000-21.60 1,000-21.55 1,000-21.60
1,000-21.55 1,000-21.60 1,000-21.55 5,000-21.60
1,000-21.55 1,000-21.60 1,000-21.55 1,000-21.60
1,000-21.55 1,000-21.60 1,000-21.55 1,000-21.60
1,000-21.55 1,000-21.60 1,000-21.55 1,000-21.60
1,000-21.55 1,000-21.60 X1,000-21.60 2,000-21.55
3,000-21.60 1,000-21.55 1,000-21.60 1,000-21.55
1,000-21.60 1,000-21.55 1,000-21.60 1,000-21.55
1,000-21.60 1,000-21.55 1,000-21.60 1,000-21.55
1,000-21.60 X1,000-21.60 18,000-21.55 1,000-21.60
1,000-21.50 4,000-21.55 2,000-21.50 3,000-21.55
1,000-21.50 7,000-21.55 3,000-21.50 6,000-21.55
1,000-21.50 2,000-21.55 1,000-21.50 3,000-21.55
1,000-21.50 3,000-21.55 1,000-21.50 1,000-21.55
2,000-21.50 2,000-21.55 3,000-21.50 3,000-21.55
1,000-21.50 1,000-21.55 2,000-21.50 2,000-21.55
X1,000-21.50 3,000-21.55 1,000-21.50 1,000-21.55
1,000-21.50 1,000-21.55 1,000-21.50 Y1,000-21.50
2,000-21.55 2,000-21.50 2,000-21.55 1,000-21.50
Y1,000-21.50 2,000-21.55 1,000-21.50 1,000-21.55
1,000-21.50 1,000-21.55 1,000-21.50 1,000-21.55
1,000-21.50 1,000-21.55 1,000-21.50 1,000-21.55
2,000-21.50 6,000-21.55 1,000-21.50 1,000-21.55
1,000-21.50 1,000-21.55 2,000-21.50 2,000-21.55
1,000-21.50 1,000-21.55 D130-21.30 1,000-21.50
1,000-21.55 1,000-21.50 1,000-21.55 1,000-21.50
1,000-21.55 1,000-21.50 1,000-21.55 1,000-21.50
1,000-21.55 1,000-21.50 1,000-21.55 1,000-21.50
X1,000-21.55 2,000-21.55 2,000-21.50 2,000-21.55
2,000-21.50 2,000-21.55 1,000-21.50 1,000-21.55
1,000-21.50 1,000-21.55 1,000-21.50 1,000-21.55
2,000-21.50 2,000-21.55 2,000-21.50 2,000-21.55
2,000-21.50 2,000-21.55 3,000-21.50 X1,000-21.55
2,000-21.50 6,000-21.55 1,000-21.50 15,000-21.55
1,000-21.50 3,000-21.55 2,000-21.50 5,000-21.55
1,000-21.50 1,000-21.55 1,000-21.50 4,000-21.55
3,000-21.50 3,000-21.55 1,000-21.50 5,000-21.55
1,000-21.50 3,000-21.55 2,000-21.50 5,000-21.55
2,000-21.50 4,000-21.55 2,000-21.50 3,000-21.55
1,000-21.50 1,000-21.55 3,000-21.50 3,000-21.55
19,000-21.50 2,000-21.55 1,000-21.50 2,000-21.55
1,000-21.50 5,000-21.55 2,000-21.50 6,000-21.55
1,000-21.50 2,000-21.55 Y1,000-21.50 2,000-21.55
1,000-21.50 2,000-21.55 3,000-21.50 7,000-21.55
1,000-21.50 2,000-21.55 1,000-21.50 37,000-21.55
1,000-21.50 1,000-21.55 1,000-21.50 1,000-21.55
1,000-21.50 1,000-21.55 1,000-21.50 1,000-21.55
1,000-21.50 1,000-21.55 1,000-21.50 1,000-21.55
1,000-21.50 1,000-21.55 1,000-21.50 1,000-21.55
11,000-21.50 2,000-21.55 1,000-21.50 1,000-21.55
3,000-21.50 5,000-21.55 1,000-21.50 1,000-21.55
1,000-21.50 3,000-21.55 1,000-21.50 1,000-21.55
1,000-21.50 2,000-21.55 1,000-21.50 2,000-21.55
2,000-21.50 3,000-21.55 1,000-21.50 2,000-21.55
2,000-21.50 2,000-21.55 2,000-21.50 3,000-21.55
Y1,000-21.55 1,000-21.55 1,000-21.50 3,000-21.55
46,000-21.50 3,000-21.55 10,000-21.50 29,000-21.55
8,000-21.50 2,000-21.55 3,000-21.50 3,000-21.55
1,000-21.50 8,000-21.55 2,000-21.50 7,000-21.55
1,000-21.50 8,000-21.55 2,000-21.50 Y1,000-21.55
22,000-21.50 1,000-21.55 2,000-21.50 1,000-21.55
2,000-21.50 1,000-21.55 2,000-21.50 2,000-21.55
5,000-21.50 2,000-21.55 5,000-21.50 2,000-21.55
1,000-21.50 1,000-21.55 3,000-21.50 1,000-21.55
4,000-21.50 1,000-21.55 4,000-21.50 1,000-21.55
1,000-21.50 2,000-21.55 6,000-21.50 3,000-21.55
7,000-21.50 3,000-21.55 13,000-21.50 Y1,000-21.55
1,000-21.55 1,000-21.50 ]< 180,000-21.60 U9,000-21.60
14,000-21.60 >
1170 信星集團 < >[ ]/-//[ 12,000-0.93 ][ ]< >
1171 兗州煤業股份 < U4,000-6.75 12,000-6.75 >[ 2,000-6.74 2,000-6.75
18,000-6.74 2,000-6.75 8,000-6.70 64,000-6.73
20,000-6.74 6,000-6.76 12,000-6.77 4,000-6.78
14,000-6.77 26,000-6.75 2,000-6.74 50,000-6.71
2,000-6.72 6,000-6.70 Y2,000-6.70 2,000-6.69
18,000-6.68 14,000-6.69 Y32,000-6.69 82,000-6.69
16,000-6.70 8,000-6.73 14,000-6.72 4,000-6.73
8,000-6.70 28,000-6.69 4,000-6.70 50,000-6.71
16,000-6.73 58,000-6.72 4,000-6.73 6,000-6.72
2,000-6.73 Y2,000-6.73 10,000-6.74 Y8,000-6.74
4,000-6.72 Y6,000-6.72 40,000-6.71 156,000-6.74
Y4,000-6.74 26,000-6.74 4,000-6.75 6,000-6.76
14,000-6.75 2,000-6.76 X2,000-6.755 84,000-6.75
28,000-6.76 4,000-6.78 18,000-6.77 4,000-6.76
Y4,000-6.76 14,000-6.76 6,000-6.78 62,000-6.75
4,000-6.78 2,000-6.77 16,000-6.78 2,000-6.77 2,000-6.78
22,000-6.77 168,000-6.78 6,000-6.79 10,000-6.78
2,000-6.77 2,000-6.79 4,000-6.78 Y2,000-6.79 8,000-6.79
X2,000-6.785 36,000-6.79 62,000-6.80 26,000-6.81
2,000-6.82 16,000-6.79 4,000-6.81 14,000-6.79
Y2,000-6.79 10,000-6.79 6,000-6.81 6,000-6.80
2,000-6.81 2,000-6.80 6,000-6.81 4,000-6.80 2,000-6.81
2,000-6.80 Y2,000-6.80 16,000-6.80 2,000-6.81
68,000-6.80 8,000-6.81 2,000-6.80 2,000-6.79
14,000-6.80 2,000-6.79 2,000-6.80 12,000-6.79
4,000-6.78 4,000-6.79 2,000-6.78 4,000-6.79 4,000-6.78
2,000-6.77 30,000-6.78 6,000-6.79 4,000-6.78
10,000-6.79 2,000-6.78 2,000-6.79 50,000-6.78
4,000-6.79 26,000-6.78 4,000-6.77 28,000-6.78
4,000-6.79 4,000-6.78 24,000-6.79 2,000-6.78 2,000-6.79
12,000-6.78 6,000-6.79 12,000-6.78 4,000-6.79
14,000-6.78 2,000-6.79 90,000-6.78 50,000-6.79
Y2,000-6.79 6,000-6.79 14,000-6.80 20,000-6.79
12,000-6.78 2,000-6.79 12,000-6.78 2,000-6.79
8,000-6.78 4,000-6.79 20,000-6.78 80,000-6.79
102,000-6.80 Y2,000-6.80 10,000-6.81 156,000-6.80
8,000-6.81 4,000-6.80 6,000-6.81 164,000-6.80
12,000-6.81 ]/-//[ X2,000-6.805 12,000-6.80 2,000-6.81
4,000-6.80 2,000-6.79 2,000-6.81 2,000-6.80
218,000-6.79 2,000-6.80 14,000-6.79 18,000-6.80
2,000-6.78 2,000-6.80 2,000-6.79 8,000-6.78 4,000-6.79
6,000-6.78 4,000-6.79 44,000-6.78 6,000-6.77 2,000-6.78
12,000-6.77 2,000-6.78 42,000-6.77 2,000-6.78
2,000-6.77 6,000-6.76 2,000-6.78 10,000-6.77 4,000-6.76
2,000-6.78 8,000-6.77 42,000-6.78 2,000-6.79 2,000-6.80
8,000-6.77 4,000-6.76 2,000-6.79 4,000-6.76 4,000-6.77
2,000-6.76 2,000-6.79 12,000-6.76 4,000-6.78 6,000-6.76
4,000-6.78 12,000-6.76 2,000-6.78 6,000-6.77
14,000-6.76 4,000-6.77 4,000-6.76 2,000-6.77
10,000-6.76 2,000-6.77 6,000-6.76 4,000-6.77
Y2,000-6.77 2,000-6.77 Y8,000-6.77 14,000-6.77
Y4,000-6.77 4,000-6.77 6,000-6.78 10,000-6.77
2,000-6.78 2,000-6.76 6,000-6.77 Y2,000-6.77 2,000-6.77
12,000-6.76 18,000-6.78 20,000-6.76 2,000-6.77
2,000-6.78 6,000-6.77 42,000-6.78 4,000-6.77 2,000-6.78
14,000-6.77 2,000-6.78 10,000-6.77 26,000-6.78
4,000-6.77 Y8,000-6.78 8,000-6.78 8,000-6.79 4,000-6.78
12,000-6.77 2,000-6.78 14,000-6.77 Y6,000-6.78
64,000-6.78 4,000-6.79 6,000-6.78 6,000-6.77 2,000-6.79
6,000-6.78 6,000-6.77 16,000-6.79 40,000-6.78
4,000-6.79 18,000-6.78 2,000-6.79 10,000-6.78
4,000-6.77 36,000-6.78 8,000-6.77 6,000-6.78 2,000-6.79
2,000-6.78 4,000-6.79 2,000-6.78 4,000-6.77 2,000-6.79
2,000-6.78 6,000-6.77 2,000-6.78 8,000-6.77 4,000-6.78
10,000-6.77 26,000-6.78 16,000-6.79 10,000-6.78
2,000-6.79 10,000-6.78 2,000-6.79 18,000-6.78
6,000-6.79 50,000-6.78 8,000-6.79 22,000-6.78
4,000-6.77 Y2,000-6.78 2,000-6.78 4,000-6.77
22,000-6.78 18,000-6.79 36,000-6.78 2,000-6.77
2,000-6.78 12,000-6.77 26,000-6.78 4,000-6.79
6,000-6.78 12,000-6.79 8,000-6.78 16,000-6.79
32,000-6.78 4,000-6.79 10,000-6.78 4,000-6.79
10,000-6.78 2,000-6.79 10,000-6.78 10,000-6.79
4,000-6.78 4,000-6.79 6,000-6.78 2,000-6.79 2,000-6.78
2,000-6.79 6,000-6.78 2,000-6.79 12,000-6.78
20,000-6.79 Y18,000-6.79 52,000-6.79 36,000-6.80
Y4,000-6.80 92,000-6.79 8,000-6.78 6,000-6.79
10,000-6.78 2,000-6.79 10,000-6.78 4,000-6.79
10,000-6.78 2,000-6.79 28,000-6.78 4,000-6.79
2,000-6.77 64,000-6.79 Y8,000-6.79 150,000-6.79
36,000-6.80 2,000-6.79 2,000-6.80 10,000-6.79
4,000-6.80 18,000-6.79 2,000-6.78 12,000-6.79
Y2,000-6.79 2,000-6.79 X2,000-6.79 4,000-6.79
6,000-6.78 Y6,000-6.78 2,000-6.79 8,000-6.78 4,000-6.79
2,000-6.78 X2,000-6.79 4,000-6.78 10,000-6.79 ]<
16,000-6.78 U4,000-6.78 32,000-6.78 U26,000-6.78
44,000-6.78 >
1172 融太集團 < >[ ]/-//[ 100,000-0.113 Y40,000-0.113 60,000-0.113
220,000-0.115 100,000-0.116 100,000-0.117 60,000-0.118
20,000-0.119 D8,000-0.105 ]< >
1173 威高國際 < >[ ]/-//[ 900,000-0.08 ]< >
1175 鮮馳達控股 < >[ 280,000-0.085 240,000-0.083 D400-0.077
320,000-0.083 180,000-0.082 100,000-0.085 ]/-//[
60,000-0.086 260,000-0.085 2,570,000-0.086 30,000-0.083
30,000-0.082 ]< >
1176 珠光控股 < >[ 14,000-1.02 2,000-1.03 2,000-1.01 26,000-1.00
2,000-0.99 8,000-1.01 2,000-1.02 6,000-1.00 Y2,000-1.01
14,000-1.01 ]/-//[ 28,000-1.01 Y154,000-1.01
94,000-1.01 22,000-1.02 60,000-1.03 18,000-1.04
32,000-1.05 2,000-1.06 2,000-1.05 18,000-1.06
4,000-1.07 22,000-1.03 12,000-1.07 6,000-1.08
Y4,000-1.08 2,000-1.07 ]< 2,000-1.09 >
1177 中國生物製藥 < 32,000-11.20 U1,000-11.20 14,000-11.20 U1,000-11.20 >
[ 20,000-11.20 Y2,000-11.22 4,000-11.24 3,000-11.18
2,000-11.24 1,000-11.20 22,000-11.18 Y4,000-11.18
8,000-11.18 1,000-11.20 1,000-11.16 2,000-11.18
11,000-11.20 9,000-11.16 Y5,000-11.16 1,000-11.20
2,000-11.16 4,000-11.18 2,000-11.16 1,000-11.18
7,000-11.16 2,000-11.18 3,000-11.14 5,000-11.16
11,000-11.14 1,000-11.16 1,000-11.14 24,000-11.16
1,000-11.18 6,000-11.16 1,000-11.14 24,000-11.16
28,000-11.18 7,000-11.16 2,000-11.20 5,000-11.18
2,000-11.20 84,000-11.18 15,000-11.16 Y2,000-11.16
14,000-11.16 10,000-11.14 25,000-11.12 2,000-11.14
X3,000-11.13 41,000-11.12 X1,000-11.11 39,000-11.10
3,000-11.12 1,000-11.10 103,000-11.12 29,000-11.14
X2,000-11.15 Y2,000-11.16 X1,000-11.15 30,000-11.14
13,000-11.12 X1,000-11.13 2,000-11.14 72,000-11.12
X1,000-11.13 10,000-11.12 20,000-11.14 Y1,000-11.14
42,000-11.14 4,000-11.16 Y6,000-11.16 37,000-11.16
X1,000-11.16 X1,000-11.17 46,000-11.16 26,000-11.14
X1,000-11.14 35,000-11.12 28,000-11.10 1,000-11.12
X1,000-11.11 39,000-11.12 1,000-11.14 X1,000-11.13
217,000-11.14 10,000-11.16 55,000-11.14 X1,000-11.13
50,000-11.12 237,000-11.14 1,000-11.16 Y15,000-11.16
10,000-11.16 Y2,000-11.16 X1,000-11.15 15,000-11.16
Y10,000-11.16 45,000-11.16 20,000-11.18 Y7,000-11.18
8,000-11.18 Y2,000-11.18 28,000-11.18 Y8,000-11.18
13,000-11.20 Y4,000-11.20 4,000-11.20 Y5,000-11.20
20,000-11.20 Y6,000-11.20 X1,000-11.20 1,000-11.22
Y5,000-11.22 36,000-11.20 Y1,000-11.18 27,000-11.18
5,000-11.16 Y1,000-11.16 4,000-11.20 1,000-11.16
2,000-11.18 128,000-11.16 17,000-11.18 12,000-11.16
X1,000-11.15 51,000-11.16 Y15,000-11.16 16,000-11.16
1,000-11.14 1,000-11.16 X1,000-11.15 40,000-11.16
X1,000-11.15 34,000-11.16 Y4,000-11.16 X1,000-11.15
55,000-11.16 Y2,000-11.16 5,000-11.16 2,000-11.18
4,000-11.16 X1,000-11.15 59,000-11.14 1,000-11.16
X1,000-11.14 34,000-11.12 50,000-11.10 37,000-11.12
X1,000-11.12 32,000-11.14 40,000-11.16 Y25,000-11.16
8,000-11.16 17,000-11.18 X1,000-11.15 35,000-11.16
21,000-11.14 X1,000-11.15 5,000-11.14 X2,000-11.15
33,000-11.14 49,000-11.12 X1,000-11.12 8,000-11.10
1,000-11.14 X1,000-11.13 10,000-11.14 X2,000-11.13
5,000-11.14 12,000-11.12 Y1,000-11.12 14,000-11.12
10,000-11.14 20,000-11.12 Y1,000-11.12 X3,000-11.13
10,000-11.12 1,000-11.14 X1,000-11.13 19,000-11.12
X2,000-11.11 140,000-11.12 1,000-11.10 Y3,000-11.14
30,000-11.10 7,000-11.12 72,000-11.10 2,000-11.08
1,000-11.10 9,000-11.12 X1,000-11.09 13,000-11.10
Y7,000-11.12 X1,000-11.10 X1,000-11.11 20,000-11.10
1,000-11.12 Y1,000-11.12 X1,000-11.10 2,000-11.12
1,000-11.10 Y1,000-11.10 9,000-11.10 9,000-11.08
20,000-11.10 15,000-11.08 99,000-11.10 Y12,000-11.12
15,000-11.12 Y3,000-11.12 27,000-11.12 Y1,000-11.12
26,000-11.12 29,000-11.14 43,000-11.12 5,000-11.10
22,000-11.12 22,000-11.10 1,000-11.14 3,000-11.12
7,000-11.10 30,000-11.14 X1,000-11.13 1,000-11.14
X2,000-11.13 64,000-11.14 57,000-11.16 20,000-11.14
60,000-11.16 16,000-11.18 31,000-11.16 Y5,000-11.16
5,000-11.16 Y12,000-11.16 76,000-11.16 4,000-11.18
77,000-11.16 23,000-11.14 X1,000-11.16 41,000-11.18
10,000-11.16 55,000-11.18 100,000-11.16 Y1,000-11.16
47,000-11.18 27,000-11.20 5,000-11.18 6,000-11.20
69,000-11.18 18,000-11.16 X1,000-11.15 35,000-11.16
Y1,000-11.16 72,000-11.16 Y16,000-11.16 3,000-11.16
X1,000-11.15 9,000-11.16 2,000-11.14 7,000-11.16
27,000-11.18 73,000-11.14 Y27,000-11.14 8,000-11.14
90,000-11.16 X1,000-11.17 48,000-11.18 1,000-11.16
8,000-11.18 Y10,000-11.18 73,000-11.18 Y1,000-11.18
33,000-11.18 D658-11.16 150,000-11.18 16,000-11.20
2,000-11.18 2,000-11.20 20,000-11.18 45,000-11.20
1,000-11.22 X1,000-11.21 1,000-11.22 47,000-11.20
23,000-11.18 60,000-11.20 X3,000-11.21 33,000-11.20
Y3,000-11.20 26,000-11.20 Y6,000-11.20 18,000-11.20
X3,000-11.21 32,000-11.20 Y3,000-11.20 10,000-11.20
21,000-11.22 X3,000-11.21 108,000-11.22 Y1,000-11.22
4,000-11.22 Y2,000-11.22 1,000-11.22 Y1,000-11.22
13,000-11.22 Y2,000-11.22 99,000-11.22 Y6,000-11.22
19,000-11.22 Y4,000-11.22 13,000-11.22 126,000-11.20
61,000-11.18 28,000-11.16 95,000-11.18 5,000-11.20
109,000-11.18 X3,000-11.17 61,000-11.18 22,000-11.20
20,000-11.18 1,000-11.20 1,000-11.18 11,000-11.20
22,000-11.18 X3,000-11.18 12,000-11.20 30,000-11.18
Y2,000-11.18 31,000-11.20 X1,000-11.18 9,000-11.20
X2,000-11.18 6,000-11.20 3,000-11.18 2,000-11.20
X1,000-11.20 X3,000-11.18 3,000-11.20 3,000-11.18
X1,000-11.18 3,000-11.20 2,000-11.18 1,000-11.20
3,000-11.18 Y1,000-11.18 3,000-11.20 41,000-11.18
Y1,000-11.18 X1,000-11.17 23,000-11.18 X2,000-11.18
5,000-11.20 X1,000-11.186 7,000-11.20 4,000-11.16
Y2,000-11.16 2,000-11.20 3,000-11.18 2,000-11.20
Y5,000-11.16 4,000-11.20 1,000-11.16 Y6,000-11.16
3,000-11.18 5,000-11.20 3,000-11.18 3,000-11.20
32,000-11.18 X4,000-11.17 12,000-11.18 5,000-11.20
Y4,000-11.16 2,000-11.18 Y4,000-11.16 92,000-11.16
X1,000-11.16 8,000-11.14 1,000-11.18 8,000-11.14
46,000-11.16 23,000-11.14 12,000-11.12 2,000-11.14
9,000-11.12 1,000-11.14 6,000-11.12 1,000-11.14
6,000-11.12 X1,000-11.12 66,000-11.12 X3,000-11.12
5,000-11.12 130,000-11.10 Y1,000-11.10 112,000-11.08
Y3,000-11.08 9,000-11.08 23,000-11.06 Y1,000-11.06
22,000-11.06 Y4,000-11.06 28,000-11.06 Y2,000-11.06
166,000-11.06 8,000-11.08 9,000-11.06 Y4,000-11.04
7,000-11.04 2,000-11.08 30,000-11.06 12,000-11.04
1,000-11.08 2,000-11.06 138,000-11.08 Y1,000-11.08
1,000-11.08 Y2,000-11.08 25,000-11.08 46,000-11.06
Y4,000-11.06 9,000-11.06 X1,000-11.08 2,000-11.10
2,000-11.08 116,000-11.06 10,000-11.10 98,000-11.06
Y1,000-11.06 5,000-11.06 8,000-11.04 2,000-11.06
Y1,000-11.06 2,000-11.06 1,000-11.04 Y1,000-11.04
15,000-11.04 5,000-11.06 1,000-11.04 1,000-11.06
1,000-11.08 2,000-11.06 48,000-11.04 11,000-11.06
2,000-11.04 79,000-11.06 2,000-11.04 43,000-11.06
4,000-11.08 D187-11.06 21,000-11.08 83,000-11.06
X1,000-11.06 4,000-11.08 X2,000-11.06 10,000-11.08
39,000-11.06 2,000-11.04 5,000-11.06 2,000-11.04
5,000-11.06 14,000-11.04 72,000-11.06 6,000-11.08
29,000-11.06 109,000-11.08 Y3,000-11.08 31,000-11.08
Y8,000-11.08 5,000-11.08 2,000-11.10 40,000-11.08
85,000-11.06 X1,000-11.08 1,000-11.08 11,000-11.06
4,000-11.08 1,000-11.06 6,000-11.08 6,000-11.06
1,000-11.08 21,000-11.06 Y1,000-11.06 113,000-11.06
3,000-11.04 X1,000-11.05 10,000-11.06 X2,000-11.06
2,000-11.08 26,000-11.04 X2,000-11.04 64,000-11.04
2,000-11.06 19,000-11.04 X1,000-11.04 3,000-11.06
3,000-11.04 Y6,000-11.04 10,000-11.04 Y5,000-11.04
37,000-11.04 4,000-11.06 3,000-11.04 10,000-11.06
19,000-11.04 Y2,000-11.02 63,000-11.02 Y5,000-11.02
111,000-11.02 10,000-11.06 51,000-11.04 Y8,000-11.04
141,000-11.04 62,000-11.06 2,000-11.04 11,000-11.06
48,000-11.04 128,000-11.06 11,000-11.08 7,000-11.06
93,000-11.04 4,000-11.06 X1,000-11.05 28,000-11.06
1,000-11.08 40,000-11.06 118,000-11.08 2,000-11.10
1,000-11.08 1,000-11.10 20,000-11.08 7,000-11.10
41,000-11.08 X1,000-11.07 100,000-11.06 13,000-11.08
10,000-11.06 9,000-11.08 18,000-11.06 Y3,000-11.06
13,000-11.08 3,000-11.06 1,000-11.08 3,000-11.06
4,000-11.08 10,000-11.06 7,000-11.08 23,000-11.06
Y2,000-11.06 3,000-11.06 Y1,000-11.06 32,000-11.06
Y1,000-11.06 30,000-11.06 42,000-11.04 X1,000-11.06
Y4,000-11.06 2,000-11.06 Y2,000-11.06 X2,000-11.06
10,000-11.08 6,000-11.06 4,000-11.04 4,000-11.06
Y7,000-11.06 24,000-11.06 Y1,000-11.06 1,000-11.06
49,000-11.04 76,000-11.06 8,000-11.04 132,000-11.06
103,000-11.08 Y7,000-11.08 3,000-11.10 X3,000-11.09
4,000-11.10 20,000-11.08 53,000-11.10 3,000-11.08
2,000-11.10 X3,000-11.09 70,000-11.10 Y1,000-11.10
6,000-11.10 Y1,000-11.10 67,000-11.10 4,000-11.12
Y2,000-11.12 X7,000-11.11 9,000-11.12 10,000-11.10
14,000-11.12 97,000-11.10 X1,000-11.10 13,000-11.10
1,000-11.08 Y4,000-11.08 8,000-11.10 6,000-11.08
Y5,000-11.08 75,000-11.08 Y1,000-11.08 81,000-11.08
11,000-11.10 3,000-11.08 39,000-11.10 X1,000-11.089
10,000-11.10 X1,000-11.10 33,000-11.10 X1,000-11.09
1,000-11.08 1,000-11.10 Y1,000-11.10 2,000-11.10
X1,000-11.099 2,000-11.10 Y5,000-11.10 6,000-11.10
X1,000-11.09 17,000-11.10 Y1,000-11.10 9,000-11.10
Y2,000-11.10 4,000-11.10 1,000-11.08 71,000-11.10
X1,000-11.10 4,000-11.08 Y1,000-11.08 11,000-11.10
1,000-11.08 38,000-11.10 3,000-11.12 16,000-11.10
X1,000-11.09 55,000-11.10 12,000-11.12 23,000-11.10
X1,000-11.09 X1,000-11.10 2,000-11.12 1,000-11.08
5,000-11.10 Y6,000-11.10 2,000-11.10 Y1,000-11.10
8,000-11.10 X1,000-11.10 17,000-11.10 4,000-11.08
Y3,000-11.08 17,000-11.10 Y5,000-11.10 23,000-11.10
2,000-11.08 Y1,000-11.08 13,000-11.10 163,000-11.08
X1,000-11.07 1,000-11.08 1,000-11.06 1,000-11.08
X1,000-11.07 2,000-11.08 ]/-//[ 2,000-11.08
Y6,000-11.08 2,000-11.08 Y23,000-11.08 28,000-11.08
X1,000-11.09 1,000-11.08 X1,000-11.09 20,000-11.08
Y3,000-11.08 1,000-11.08 9,000-11.10 X1,000-11.09
7,000-11.10 X1,000-11.09 10,000-11.10 X1,000-11.09
5,000-11.10 X1,000-11.09 4,000-11.10 2,000-11.08
X1,000-11.09 5,000-11.10 X1,000-11.09 10,000-11.10
1,000-11.08 X1,000-11.09 2,000-11.10 9,000-11.08
11,000-11.10 2,000-11.08 X1,000-11.09 X2,000-11.094
1,000-11.10 71,000-11.08 Y17,000-11.08 36,000-11.08
X1,000-11.08 6,000-11.08 9,000-11.06 12,000-11.08
4,000-11.06 12,000-11.08 9,000-11.06 Y2,000-11.06
2,000-11.06 5,000-11.08 3,000-11.06 X3,000-11.07
202,000-11.06 Y5,000-11.06 34,000-11.06 4,000-11.04
X1,000-11.062 135,000-11.04 23,000-11.02 1,000-11.04
21,000-11.02 34,000-11.04 Y1,000-11.04 76,000-11.04
7,000-11.02 232,000-11.04 34,000-11.06 7,000-11.04
122,000-11.06 3,000-11.04 Y1,000-11.06 7,000-11.04
4,000-11.08 1,000-11.06 60,000-11.04 1,000-11.06
Y1,000-11.06 1,000-11.04 1,000-11.08 Y1,000-11.04
32,000-11.06 1,000-11.08 28,000-11.06 28,000-11.08
4,000-11.06 14,000-11.08 3,000-11.06 1,000-11.08
X1,000-11.07 Y1,000-11.08 1,000-11.08 X1,000-11.07
3,000-11.08 X1,000-11.07 7,000-11.08 2,000-11.06
10,000-11.08 2,000-11.06 4,000-11.08 36,000-11.06
2,000-11.08 3,000-11.06 4,000-11.08 X1,000-11.07
1,000-11.06 X2,000-11.07 21,000-11.08 4,000-11.06
9,000-11.08 2,000-11.06 24,000-11.08 13,000-11.06
1,000-11.08 2,000-11.06 2,000-11.08 1,000-11.06
1,000-11.08 2,000-11.06 4,000-11.08 3,000-11.06
88,000-11.08 X1,000-11.07 2,000-11.08 13,000-11.06
14,000-11.08 20,000-11.06 18,000-11.08 6,000-11.06
4,000-11.08 7,000-11.06 X1,000-11.07 28,000-11.06
3,000-11.08 1,000-11.06 Y2,000-11.06 5,000-11.08
Y3,000-11.06 2,000-11.08 X2,000-11.07 59,000-11.06
24,000-11.04 1,000-11.06 56,000-11.04 Y2,000-11.04
6,000-11.04 5,000-11.06 33,000-11.04 130,000-11.02
7,000-11.04 Y4,000-11.04 1,000-11.04 1,000-11.02
X1,000-11.04 4,000-11.04 38,000-11.02 Y12,000-11.02
2,000-11.04 Y1,000-11.02 3,000-11.02 Y4,000-11.02
11,000-11.02 1,000-11.04 3,000-11.02 1,000-11.04
78,000-11.02 8,000-11.04 54,000-11.02 Y5,000-11.02
37,000-11.02 Y1,000-11.02 53,000-11.02 26,000-11.00
15,000-11.02 28,000-11.00 2,000-11.02 10,000-11.00
44,000-11.02 50,000-11.00 X3,000-11.01 1,000-11.02
19,000-11.00 10,000-11.02 40,000-11.00 7,000-11.02
10,000-11.00 2,000-11.02 4,000-11.00 10,000-11.02
4,000-11.00 X1,000-11.00 3,000-11.00 2,000-11.02
49,000-11.00 Y2,000-11.02 X1,000-11.01 2,000-11.02
49,000-11.00 7,000-11.02 2,000-11.00 10,000-11.02
3,000-11.00 8,000-11.02 Y13,000-11.02 1,000-11.02
7,000-11.00 5,000-11.02 18,000-11.00 3,000-11.02
Y7,000-11.02 X1,000-11.01 80,000-11.00 8,000-11.02
4,000-11.00 2,000-11.02 21,000-11.00 Y1,000-11.00
13,000-11.00 30,000-11.02 X1,000-11.00 1,000-11.02
4,000-11.00 2,000-11.02 309,000-11.00 27,000-11.02
Y12,000-11.02 21,000-11.02 200,000-11.00 4,000-11.02
X2,000-11.00 176,000-11.00 9,000-10.98 Y1,000-10.98
7,000-10.98 Y1,000-10.98 47,000-10.98 Y5,000-10.98
1,000-10.98 Y2,000-10.98 6,000-10.98 Y1,000-10.98
357,000-10.98 97,000-10.96 14,000-11.00 Y2,000-10.98
35,000-10.98 16,000-10.96 11,000-10.98 5,000-10.96
10,000-10.98 Y45,000-10.98 58,000-10.98 2,000-11.00
56,000-10.98 X1,000-10.98 8,000-11.00 80,000-10.98
Y1,000-10.98 77,000-10.98 8,000-11.00 1,000-10.98
1,000-11.00 22,000-10.98 3,000-11.00 1,000-10.98
8,000-11.00 X1,000-10.99 9,000-10.98 2,000-11.00
1,000-10.98 6,000-11.00 1,000-10.98 X2,000-10.99
30,000-10.98 5,000-11.00 5,000-10.98 Y5,000-10.98
71,000-10.98 X1,000-10.98 1,000-10.98 1,000-11.00
34,000-10.98 4,000-11.00 9,000-10.98 4,000-11.00
136,000-10.98 2,000-11.00 Y5,000-11.00 16,000-10.98
2,000-11.00 30,000-10.98 16,000-11.00 X1,000-10.98
31,000-10.98 Y1,000-10.98 2,000-10.98 Y9,000-10.98
18,000-10.98 1,000-11.00 2,000-10.98 Y85,000-11.00
228,000-11.00 147,000-11.02 4,000-11.04 20,000-11.02
26,000-11.04 293,000-11.02 Y1,000-11.02 43,000-11.02
3,000-11.04 100,000-11.02 Y4,000-11.04 66,000-11.04
20,000-11.02 X2,000-11.03 2,000-11.04 18,000-11.02
Y2,000-11.02 29,000-11.02 31,000-11.00 Y1,000-11.00
1,000-11.00 X1,000-11.00 1,000-11.02 3,000-11.00
2,000-11.02 Y1,000-11.02 3,000-11.00 Y1,000-11.02
18,000-11.00 Y1,000-11.02 3,000-11.00 Y2,000-11.02
2,000-11.00 1,000-11.02 Y1,000-11.00 149,000-11.00
Y1,000-11.02 74,000-11.00 Y2,000-11.00 26,000-11.00
1,000-11.02 39,000-11.00 X3,000-11.00 102,000-11.00
Y3,000-11.02 X1,000-11.00 Y3,000-11.02 23,000-11.00
1,000-11.02 10,000-11.00 Y1,000-11.02 20,000-11.02
3,000-11.00 Y1,000-11.02 48,000-11.00 Y2,000-11.00
1,000-10.98 Y2,000-11.00 5,000-11.00 1,000-10.98
2,000-11.00 1,000-10.98 Y2,000-11.00 5,000-10.98
Y1,000-10.98 13,000-11.00 3,000-10.98 X1,000-10.99
6,000-10.98 Y2,000-11.00 111,000-11.00 X2,000-10.99
7,000-11.00 Y4,000-11.00 X1,000-10.99 162,000-11.00
Y2,000-11.02 3,000-11.00 Y9,000-11.02 176,000-11.02
7,000-11.04 Y12,000-11.04 10,000-11.04 Y18,000-11.02
13,000-11.02 Y1,000-11.02 69,000-11.02 10,000-11.04
1,000-11.00 7,000-11.02 Y100,000-11.02 150,000-11.02
5,000-11.04 131,000-11.02 Y65,000-11.02 58,000-11.02
2,000-11.04 5,000-11.02 5,000-11.04 6,000-11.02
36,000-11.04 Y40,000-11.04 35,000-11.04 1,000-11.06
40,000-11.04 194,000-11.06 10,000-11.04 1,000-11.06
1,000-11.04 74,000-11.06 Y90,000-11.08 168,000-11.08
X1,000-11.07 55,000-11.08 21,000-11.10 143,000-11.08
50,000-11.06 7,000-11.08 20,000-11.06 45,000-11.08
1,000-11.06 35,000-11.08 X1,000-11.07 23,000-11.08
X1,000-11.07 29,000-11.08 Y3,000-11.08 2,000-11.08
Y2,000-11.08 18,000-11.08 14,000-11.10 Y2,000-11.08
5,000-11.08 14,000-11.10 9,000-11.08 12,000-11.10
2,000-11.08 14,000-11.10 10,000-11.08 10,000-11.10
1,000-11.08 64,000-11.10 Y1,000-11.08 3,000-11.08
2,000-11.10 X1,000-11.092 34,000-11.10 20,000-11.08
X1,000-11.093 15,000-11.10 1,000-11.08 2,000-11.10
4,000-11.08 2,000-11.10 Y1,000-11.10 14,000-11.10
4,000-11.08 18,000-11.10 1,000-11.08 40,000-11.10
5,000-11.08 2,000-11.10 1,000-11.08 4,000-11.10
4,000-11.08 X1,000-11.097 200,000-11.10 X1,000-11.11
2,000-11.12 X2,000-11.11 12,000-11.12 1,000-11.10
X1,000-11.101 12,000-11.12 X2,000-11.11 X1,000-11.10
14,000-11.12 X1,000-11.10 6,000-11.12 1,000-11.10
X2,000-11.11 11,000-11.12 Y1,000-11.10 8,000-11.10
4,000-11.12 1,000-11.10 20,000-11.12 3,000-11.10
1,000-11.12 1,000-11.10 1,000-11.12 1,000-11.10
10,000-11.12 174,000-11.10 1,000-11.08 1,000-11.10
1,000-11.08 X1,000-11.09 3,000-11.08 X1,000-11.09
11,000-11.10 2,000-11.08 13,000-11.10 1,000-11.08
6,000-11.10 10,000-11.08 10,000-11.10 4,000-11.08
8,000-11.10 1,000-11.08 X2,000-11.09 12,000-11.10
D500-11.08 D500-11.18 4,000-11.08 2,000-11.10
1,000-11.08 2,000-11.10 1,000-11.08 27,000-11.10
1,000-11.08 1,000-11.10 31,000-11.08 12,000-11.10
X1,000-11.09 2,000-11.08 X1,000-11.09 3,000-11.10
1,000-11.08 4,000-11.10 X1,000-11.08 294,000-11.10
3,000-11.12 Y1,000-11.10 92,000-11.10 2,000-11.08
1,000-11.12 152,000-11.08 Y1,000-11.08 1,000-11.08
1,000-11.10 1,000-11.08 X1,000-11.08 6,000-11.10
2,000-11.06 1,000-11.10 27,000-11.08 1,000-11.06
1,000-11.08 6,000-11.06 1,000-11.08 1,000-11.06
X1,000-11.07 5,000-11.08 X1,000-11.07 2,000-11.06
X1,000-11.07 9,000-11.06 2,000-11.08 D500-10.96
2,000-11.08 1,000-11.06 X1,000-11.07 3,000-11.08
6,000-11.06 2,000-11.08 X1,000-11.07 1,000-11.06
2,000-11.08 1,000-11.06 4,000-11.08 X1,000-11.07
4,000-11.06 1,000-11.08 12,000-11.06 3,000-11.08
5,000-11.06 4,000-11.08 1,000-11.06 23,000-11.08
1,000-11.06 1,000-11.08 X2,000-11.07 1,000-11.06
1,000-11.08 1,000-11.06 7,000-11.08 1,000-11.06
6,000-11.08 2,000-11.06 3,000-11.08 44,000-11.06
1,000-11.08 7,000-11.06 2,000-11.08 1,000-11.06
1,000-11.08 2,000-11.06 X2,000-11.07 3,000-11.08
1,000-11.06 2,000-11.08 1,000-11.06 1,000-11.08
7,000-11.06 1,000-11.08 2,000-11.06 7,000-11.08
1,000-11.06 X2,000-11.07 22,000-11.08 3,000-11.06
30,000-11.08 Y1,000-11.08 57,000-11.08 Y1,000-11.08
34,000-11.08 9,000-11.10 X2,000-11.09 D153-11.00
2,000-11.10 10,000-11.08 2,000-11.10 19,000-11.08
3,000-11.10 X2,000-11.09 2,000-11.10 1,000-11.08
5,000-11.10 4,000-11.08 10,000-11.10 2,000-11.08
11,000-11.10 1,000-11.08 3,000-11.10 X2,000-11.09
1,000-11.10 2,000-11.08 8,000-11.10 349,000-11.08
4,000-11.10 4,000-11.08 X2,000-11.09 92,000-11.08
1,000-11.10 56,000-11.08 Y5,000-11.08 159,000-11.08
428,000-11.10 6,000-11.12 X2,000-11.11 391,000-11.10
Y20,000-11.10 49,000-11.10 1,000-11.12 11,000-11.10
X2,000-11.11 106,000-11.12 7,000-11.10 5,000-11.12
Y1,000-11.10 27,000-11.10 2,000-11.12 88,000-11.10
X1,000-11.11 X1,000-11.09 30,000-11.08 X1,000-11.09
1,000-11.08 118,000-11.10 3,000-11.08 5,000-11.10
X2,000-11.09 42,000-11.10 2,000-11.08 Y1,000-11.08
3,000-11.08 24,000-11.10 X1,000-11.09 16,000-11.10
1,000-11.08 12,000-11.10 13,000-11.08 2,000-11.10
2,000-11.08 10,000-11.10 X1,000-11.09 8,000-11.10
X1,000-11.09 143,000-11.10 70,000-11.12 10,000-11.10
X2,000-11.11 3,000-11.10 X2,000-11.11 42,000-11.12
5,000-11.10 25,000-11.12 3,000-11.10 11,000-11.12
X2,000-11.11 4,000-11.12 3,000-11.10 18,000-11.12
1,000-11.10 7,000-11.12 X2,000-11.11 76,000-11.12
X1,000-11.111 8,000-11.12 X2,000-11.11 52,000-11.12
X2,000-11.11 2,000-11.12 1,000-11.10 55,000-11.12
X1,000-11.11 203,000-11.10 3,000-11.08 9,000-11.10
X2,000-11.09 43,000-11.10 3,000-11.08 X2,000-11.106
1,000-11.08 168,000-11.10 X1,000-11.09 5,000-11.08
11,000-11.10 5,000-11.08 X1,000-11.09 2,000-11.10
6,000-11.08 X2,000-11.09 3,000-11.08 X2,000-11.08
X1,000-11.09 19,000-11.08 X2,000-11.09 3,000-11.10
7,000-11.08 2,000-11.10 5,000-11.08 2,000-11.10
4,000-11.08 1,000-11.10 6,000-11.08 2,000-11.10
X2,000-11.09 2,000-11.08 7,000-11.10 2,000-11.08
2,000-11.10 6,000-11.08 1,000-11.10 9,000-11.08
2,000-11.10 X1,000-11.09 10,000-11.08 16,000-11.10
6,000-11.08 2,000-11.10 4,000-11.08 5,000-11.10
3,000-11.08 3,000-11.10 7,000-11.08 1,000-11.10
1,000-11.08 2,000-11.10 1,000-11.08 Y7,000-11.08
2,000-11.10 2,000-11.08 2,000-11.10 175,000-11.08
2,000-11.06 Y2,000-11.06 11,000-11.08 8,000-11.06
1,000-11.08 X1,000-11.07 2,000-11.06 Y5,000-11.06
4,000-11.06 2,000-11.08 12,000-11.06 7,000-11.08
1,000-11.06 13,000-11.08 4,000-11.06 Y2,000-11.06
4,000-11.06 1,000-11.08 2,000-11.06 2,000-11.08
11,000-11.06 X1,000-11.086 7,000-11.06 2,000-11.08
2,000-11.06 2,000-11.08 X1,000-11.07 2,000-11.06
5,000-11.08 7,000-11.06 8,000-11.08 Y11,000-11.08
2,000-11.06 1,000-11.08 4,000-11.06 2,000-11.08
2,000-11.06 D355-10.96 3,000-11.06 3,000-11.08
9,000-11.06 3,000-11.08 8,000-11.06 1,000-11.08
2,000-11.06 4,000-11.08 X2,000-11.07 14,000-11.08
2,000-11.06 1,000-11.08 9,000-11.06 2,000-11.08
2,000-11.06 15,000-11.08 6,000-11.06 2,000-11.08
8,000-11.06 Y2,000-11.06 10,000-11.06 25,000-11.08
6,000-11.06 3,000-11.08 4,000-11.06 5,000-11.08
2,000-11.06 3,000-11.08 8,000-11.06 2,000-11.08
16,000-11.06 1,000-11.08 3,000-11.06 5,000-11.08
3,000-11.06 16,000-11.08 Y3,000-11.08 1,000-11.08
1,000-11.06 2,000-11.08 13,000-11.06 2,000-11.08
8,000-11.06 3,000-11.08 10,000-11.06 Y1,000-11.06
39,000-11.06 3,000-11.08 5,000-11.06 2,000-11.08
5,000-11.06 1,000-11.08 1,000-11.06 8,000-11.08
13,000-11.06 2,000-11.08 6,000-11.06 1,000-11.08
11,000-11.06 1,000-11.08 102,000-11.06 3,000-11.08
5,000-11.06 2,000-11.08 2,000-11.06 7,000-11.08
4,000-11.06 Y1,000-11.06 2,000-11.06 3,000-11.08
2,000-11.06 2,000-11.08 2,000-11.06 3,000-11.08
7,000-11.06 1,000-11.08 1,000-11.06 2,000-11.08
16,000-11.06 Y3,000-11.06 11,000-11.06 1,000-11.08
3,000-11.06 2,000-11.08 19,000-11.06 2,000-11.08
1,000-11.06 2,000-11.08 2,000-11.06 3,000-11.08
Y1,000-11.08 17,000-11.08 3,000-11.06 2,000-11.08
Y1,000-11.08 3,000-11.08 3,000-11.06 2,000-11.08
Y4,000-11.08 1,000-11.08 5,000-11.06 Y3,000-11.08
3,000-11.06 2,000-11.08 Y3,000-11.08 1,000-11.08
Y6,000-11.08 3,000-11.08 Y1,000-11.06 Y4,000-11.08
6,000-11.08 3,000-11.06 1,000-11.08 1,000-11.06
3,000-11.08 2,000-11.06 2,000-11.08 ]< C500-11.06
250,000-11.14 U6,000-11.14 146,000-11.14 U16,000-11.14
504,000-11.14 U240,000-11.14 1,531,000-11.14 >
1178 匯銀控股集團 < >[ ]/-//[ 50,000-0.23 ]< >
1180 匯彩控股 < >[ D500-0.84 32,000-0.87 ]/-//[ ]< >
1181 唐宮中國 < >[ ]/-//[ 8,000-1.10 ]< >
1182 勝龍國際 < >[ 50,000-0.12 20,000-0.121 10,000-0.129 D500-0.11
10,000-0.13 10,000-0.113 10,000-0.129 10,000-0.13 ]/-//
[ 170,000-0.125 30,000-0.126 10,000-0.114 10,000-0.113
30,000-0.11 10,000-0.126 10,000-0.124 20,000-0.125 ]< >
1183 澳能建設 < >[ 264,000-0.89 4,000-0.87 ]/-//[ 6,000-0.90 ]< >
1184 S.A.S. DRAGON < >[ ]/-//[ 8,000-2.49 Y20,000-2.50 40,000-2.50 ]< >
1185 中國航天萬源 < >[ ]/-//[ 100,000-0.158 ]< >
1186 中國鐵建 < U500-8.50 19,500-8.50 U500-8.50 14,500-8.50
U2,500-8.50 500-8.50 >[ 1,500-8.47 11,500-8.48
Y1,000-8.48 3,000-8.47 3,000-8.46 3,000-8.48 500-8.49
X500-8.48 3,000-8.49 11,000-8.48 2,500-8.47 Y500-8.47
9,000-8.47 1,500-8.46 500-8.47 1,500-8.43 7,000-8.44
500-8.43 1,500-8.44 2,000-8.43 2,500-8.42 500-8.41
X500-8.42 5,500-8.42 6,500-8.41 1,000-8.42 22,500-8.41
X2,500-8.41 41,500-8.41 2,500-8.40 3,500-8.41
10,500-8.40 2,500-8.41 2,500-8.40 1,500-8.41
16,500-8.40 8,500-8.39 X500-8.40 1,000-8.40 18,000-8.38
500-8.39 7,000-8.37 1,500-8.35 500-8.37 1,000-8.35
2,000-8.36 15,000-8.35 1,500-8.36 23,000-8.35
Y2,000-8.35 4,500-8.35 34,500-8.34 Y2,000-8.34
27,000-8.34 16,500-8.33 1,000-8.34 2,500-8.33
8,000-8.34 3,000-8.33 4,500-8.34 177,500-8.33
X500-8.335 6,500-8.34 5,000-8.33 9,500-8.34 Y3,500-8.34
8,000-8.34 3,000-8.33 2,000-8.34 7,500-8.33 500-8.34
Y4,000-8.34 500-8.34 1,500-8.33 1,000-8.34 1,500-8.33
Y5,000-8.34 500-8.34 2,000-8.33 500-8.34 14,500-8.33
X500-8.335 1,500-8.33 Y3,000-8.34 3,000-8.34 3,000-8.33
1,000-8.34 1,500-8.33 500-8.34 Y3,000-8.34 2,000-8.34
1,500-8.33 4,500-8.34 Y17,000-8.34 1,500-8.34
Y3,000-8.34 4,000-8.33 3,500-8.34 3,000-8.33 2,500-8.34
41,500-8.33 1,500-8.34 8,000-8.33 7,000-8.34 1,000-8.33
2,000-8.34 4,000-8.33 8,500-8.34 5,000-8.33 4,500-8.34
10,500-8.33 5,000-8.34 500-8.33 5,500-8.34 1,500-8.33
3,000-8.34 X500-8.335 Y3,000-8.34 2,000-8.33 1,500-8.34
29,500-8.33 10,500-8.34 X500-8.335 X3,000-8.33 500-8.33
2,500-8.34 30,000-8.33 X500-8.335 500-8.34 X1,000-8.335
4,000-8.33 X500-8.335 500-8.33 9,500-8.34 1,000-8.33
X500-8.335 5,500-8.34 1,000-8.33 4,500-8.34 9,000-8.33
27,500-8.34 X2,500-8.33 33,500-8.34 6,000-8.33
14,500-8.34 4,500-8.33 9,500-8.34 Y6,000-8.34
55,000-8.34 3,500-8.33 10,500-8.34 3,000-8.33
Y8,000-8.34 21,500-8.34 X500-8.335 3,000-8.34
Y10,500-8.34 1,000-8.34 Y5,000-8.34 14,000-8.34
Y1,000-8.34 261,500-8.33 2,000-8.34 42,000-8.33
5,000-8.34 9,500-8.33 30,500-8.34 Y1,000-8.34
53,000-8.34 Y3,500-8.34 16,500-8.34 Y8,500-8.34
4,000-8.34 Y3,500-8.34 10,000-8.34 3,500-8.35
7,500-8.34 X3,000-8.345 500-8.35 X500-8.345 2,000-8.35
X500-8.345 21,000-8.35 X500-8.345 26,500-8.35 500-8.34
X500-8.345 75,000-8.35 2,500-8.36 Y10,500-8.36
36,000-8.36 9,500-8.37 10,500-8.39 8,500-8.41
X500-8.385 13,000-8.41 Y2,000-8.41 500-8.40 X500-8.38
1,000-8.40 X500-8.344 X500-8.37 500-8.38 Y500-8.38
1,500-8.37 8,500-8.38 Y6,000-8.38 1,000-8.38
Y5,000-8.38 500-8.38 Y2,500-8.38 9,500-8.38 Y500-8.39
13,500-8.39 Y500-8.40 138,500-8.39 X500-8.395
2,500-8.39 X1,500-8.39 22,000-8.39 3,500-8.38
Y6,000-8.38 1,500-8.38 X2,500-8.385 500-8.39
X1,000-8.385 2,000-8.39 X500-8.385 11,500-8.38
X500-8.385 7,000-8.38 Y1,000-8.38 2,000-8.38
Y3,000-8.38 500-8.38 X500-8.385 16,000-8.38 Y500-8.38
13,500-8.38 12,000-8.37 X500-8.38 7,000-8.37 Y500-8.37
1,000-8.37 2,000-8.38 60,000-8.37 X500-8.375
63,500-8.36 61,500-8.35 Y1,000-8.35 32,500-8.35
14,000-8.34 6,500-8.35 500-8.34 Y5,000-8.34 8,000-8.34
10,000-8.35 Y2,000-8.35 71,000-8.35 Y1,000-8.35
X1,500-8.351 55,500-8.36 Y2,000-8.37 15,000-8.37
500-8.38 X500-8.362 36,000-8.38 66,500-8.39 30,000-8.40
20,000-8.41 X500-8.392 10,000-8.40 94,500-8.41
X500-8.415 7,500-8.42 28,000-8.41 27,000-8.42
X500-8.415 18,000-8.42 30,000-8.41 X1,000-8.415
X1,000-8.412 3,000-8.41 X500-8.41 1,500-8.41
Y8,500-8.41 10,000-8.42 X500-8.415 3,000-8.42
6,000-8.41 X500-8.415 1,500-8.42 X500-8.415 40,000-8.41
X500-8.415 3,500-8.42 X1,000-8.411 27,000-8.41
X500-8.405 X500-8.41 11,000-8.40 X500-8.40 500-8.40
X1,500-8.40 47,500-8.40 Y500-8.40 46,500-8.40 Y500-8.40
31,000-8.40 Y500-8.40 4,500-8.40 X500-8.405 X1,500-8.40
1,000-8.39 X500-8.39 62,500-8.40 3,500-8.41 X500-8.405
39,000-8.41 137,000-8.42 30,500-8.43 X500-8.415
46,500-8.43 77,500-8.44 68,000-8.45 2,000-8.46
10,000-8.48 Y2,500-8.48 500-8.48 3,000-8.49 48,500-8.48
39,500-8.47 64,000-8.46 7,500-8.45 36,000-8.44
X500-8.44 X500-8.453 3,000-8.44 X500-8.44 500-8.44
X500-8.44 1,000-8.43 X500-8.43 71,000-8.43 1,000-8.42
D290-8.48 500-8.43 2,000-8.44 1,000-8.42 X1,000-8.43
23,500-8.42 Y500-8.42 7,500-8.42 11,000-8.43 X500-8.423
36,500-8.42 X500-8.42 1,000-8.41 91,000-8.43
24,000-8.44 2,000-8.43 X1,000-8.429 2,000-8.42
X2,000-8.42 7,500-8.42 Y500-8.42 33,500-8.42 Y500-8.42
2,000-8.42 X500-8.425 X500-8.42 2,000-8.43 X1,000-8.42
500-8.41 1,000-8.42 X1,500-8.417 4,000-8.42 1,000-8.41
35,000-8.43 Y1,500-8.43 4,500-8.43 Y20,000-8.43
15,000-8.43 Y1,500-8.43 9,000-8.43 Y1,500-8.43
3,500-8.43 Y1,500-8.43 57,000-8.44 51,000-8.45
Y500-8.45 11,500-8.45 Y2,000-8.45 34,500-8.46
X500-8.441 2,500-8.46 16,500-8.44 X500-8.44 21,500-8.43
9,000-8.44 Y500-8.44 ]/-//[ 10,500-8.43 2,500-8.44
30,500-8.43 10,500-8.42 X500-8.429 6,500-8.42 Y500-8.42
14,000-8.41 Y500-8.41 14,000-8.41 2,000-8.42 9,000-8.41
90,000-8.40 3,000-8.41 Y8,500-8.41 26,500-8.41
13,000-8.40 X1,000-8.405 1,500-8.40 X500-8.40
3,000-8.40 1,000-8.39 36,500-8.40 1,500-8.41 Y500-8.41
500-8.41 Y500-8.41 1,500-8.41 Y2,500-8.41 6,000-8.41
Y1,000-8.42 33,500-8.41 20,500-8.40 X500-8.40 D220-8.33
15,500-8.41 1,500-8.42 X1,000-8.405 11,500-8.41
X500-8.41 10,000-8.41 1,500-8.42 31,000-8.40
53,000-8.41 Y7,500-8.41 10,500-8.41 6,000-8.42
X500-8.41 6,500-8.42 X500-8.415 X500-8.41 8,000-8.42
42,000-8.41 Y500-8.41 2,500-8.41 X500-8.415 X500-8.41
2,000-8.42 X500-8.412 51,500-8.41 6,000-8.42
56,500-8.41 X500-8.41 3,500-8.41 Y2,000-8.41 X500-8.405
1,500-8.41 X500-8.41 500-8.41 X500-8.41 62,500-8.41
X500-8.41 1,000-8.41 4,000-8.42 Y6,000-8.42 17,000-8.41
X1,000-8.411 5,500-8.41 X500-8.405 X500-8.41 6,500-8.41
X1,000-8.41 21,500-8.41 1,000-8.40 X1,000-8.41 500-8.41
X500-8.41 2,000-8.40 8,000-8.41 2,500-8.40 X500-8.408
142,500-8.40 X1,000-8.40 23,500-8.40 4,500-8.41
Y1,000-8.40 2,500-8.40 8,500-8.41 3,500-8.40
Y2,000-8.40 1,000-8.40 X1,000-8.401 Y5,000-8.40
3,500-8.40 9,000-8.41 16,000-8.40 X500-8.403 8,000-8.41
X500-8.405 X1,000-8.40 X500-8.41 25,500-8.40 3,000-8.41
21,000-8.40 Y500-8.40 14,000-8.40 Y500-8.40 15,500-8.40
X500-8.405 X500-8.40 6,500-8.40 X1,000-8.40 1,500-8.40
Y500-8.40 1,000-8.40 Y3,000-8.40 X500-8.40 13,500-8.40
2,000-8.41 10,500-8.40 2,500-8.39 2,000-8.40 X500-8.40
8,500-8.40 1,500-8.41 19,500-8.40 X500-8.401 5,000-8.40
1,000-8.41 7,000-8.40 307,500-8.41 33,500-8.42
X500-8.411 26,000-8.42 Y3,000-8.42 12,000-8.42 500-8.41
8,000-8.42 500-8.41 X2,500-8.415 3,000-8.41 8,000-8.42
500-8.41 X2,500-8.415 6,500-8.42 X1,000-8.415
131,500-8.42 67,500-8.43 54,500-8.44 4,000-8.45
X500-8.427 68,500-8.45 35,500-8.46 22,500-8.45
X500-8.455 2,000-8.46 3,000-8.45 X500-8.455 32,500-8.45
Y500-8.45 12,000-8.45 Y29,500-8.45 22,000-8.45
Y14,000-8.45 14,500-8.45 X500-8.45 10,000-8.44
31,000-8.45 Y1,500-8.45 1,000-8.45 500-8.44 22,000-8.45
500-8.44 11,500-8.45 Y500-8.45 16,000-8.45 X500-8.45
7,500-8.44 Y1,500-8.45 24,500-8.45 Y500-8.45
11,000-8.44 4,000-8.45 Y1,500-8.45 8,500-8.45
Y1,500-8.45 38,500-8.45 Y500-8.45 6,000-8.45
Y1,500-8.45 2,000-8.46 12,000-8.45 3,500-8.46
10,500-8.45 Y2,000-8.45 1,500-8.46 2,000-8.45
1,500-8.46 500-8.45 1,000-8.46 2,000-8.45 35,000-8.46
11,000-8.45 35,000-8.46 Y2,000-8.46 4,000-8.46
Y2,000-8.46 6,000-8.45 Y3,000-8.45 19,000-8.45
Y8,000-8.45 6,000-8.45 12,500-8.46 12,000-8.45
12,500-8.46 X500-8.453 4,500-8.46 9,000-8.45 6,000-8.44
6,500-8.46 500-8.44 6,000-8.46 18,500-8.44 2,000-8.46
X500-8.45 500-8.44 2,000-8.46 500-8.44 Y500-8.46
500-8.44 X1,000-8.449 6,000-8.46 2,000-8.44 3,500-8.46
7,500-8.44 2,500-8.46 ]< 1,000-8.47 U500-8.47
93,000-8.47 U29,500-8.47 248,000-8.47 U20,000-8.47
139,000-8.47 >
1188 正道集團 < >[ D3-0.016 690,000-0.017 Y700,000-0.017
1,640,000-0.017 8,000-0.016 584,000-0.017 4,000-0.016 ]
/-//[ 648,000-0.016 ]< >
1189 珀麗酒店 < >[ 70,000-0.27 ]/-//[ D2,800-0.25 20,000-0.265
10,000-0.27 ]< >
1191 中國中石控股 < >[ 200,000-0.082 20,000-0.089 20,000-0.09
6,660,000-0.089 ]/-//[ 100,000-0.089 ]< >
1192 泰山石化 < >[ ]/-//[ D7,500-0.037 660,000-0.044 ]< >
1193 華潤燃氣 < >[ 6,000-44.65 4,000-44.95 Y2,000-44.50 D385-44.20
6,000-44.30 6,000-44.15 22,000-44.45 2,000-44.50
2,000-44.65 4,000-44.60 2,000-44.50 4,000-44.65
8,000-44.50 14,000-44.55 2,000-44.50 2,000-44.65
4,000-44.70 2,000-44.65 2,000-44.60 Y2,000-44.55
2,000-44.55 28,000-44.50 Y2,000-44.45 4,000-44.45
2,000-44.30 2,000-44.35 Y2,000-44.20 2,000-44.10
2,000-44.05 6,000-44.00 8,000-44.05 Y2,000-44.05
6,000-44.05 2,000-43.95 12,000-44.30 4,000-44.25
Y2,000-44.25 2,000-44.20 8,000-44.25 22,000-44.20
Y4,000-44.15 8,000-44.20 2,000-44.10 14,000-44.20
8,000-44.25 6,000-44.20 4,000-44.25 4,000-44.35
8,000-44.30 4,000-44.35 Y2,000-44.35 2,000-44.35
8,000-44.30 10,000-44.35 Y2,000-44.35 16,000-44.35
4,000-44.40 28,000-44.45 4,000-44.40 Y10,000-44.40
6,000-44.40 8,000-44.35 2,000-44.30 2,000-44.35
X2,000-44.325 18,000-44.35 10,000-44.30 4,000-44.35
10,000-44.30 Y2,000-44.30 6,000-44.30 Y2,000-44.30
2,000-44.30 X2,000-44.275 2,000-44.25 2,000-44.30
6,000-44.25 4,000-44.20 2,000-44.25 X2,000-44.225
2,000-44.20 2,000-44.25 2,000-44.20 6,000-44.25 ]/-//[
76,000-44.20 4,000-44.25 X2,000-44.225 26,000-44.20
10,000-44.15 4,000-44.20 4,000-44.15 X2,000-44.175
20,000-44.20 18,000-44.15 2,000-44.20 2,000-44.15
X2,000-44.175 4,000-44.15 10,000-44.20 X2,000-44.175
2,000-44.20 2,000-44.15 38,000-44.20 12,000-44.25
2,000-44.30 4,000-44.25 4,000-44.20 4,000-44.25
2,000-44.35 Y2,000-44.35 10,000-44.25 2,000-44.20
6,000-44.25 4,000-44.30 2,000-44.40 4,000-44.25
2,000-44.30 6,000-44.35 18,000-44.30 Y2,000-44.30
Y2,000-44.25 X2,000-44.325 4,000-44.20 4,000-44.15
2,000-44.25 12,000-44.20 6,000-44.15 2,000-44.10
2,000-44.00 14,000-44.15 4,000-44.10 2,000-44.15
4,000-44.10 12,000-44.15 Y2,000-44.15 4,000-44.15
2,000-44.10 24,000-44.15 X2,000-44.125 4,000-44.15
4,000-44.10 4,000-44.15 4,000-44.10 12,000-44.15
Y2,000-44.15 6,000-44.15 2,000-44.10 2,000-44.15
4,000-44.10 4,000-44.15 2,000-44.10 6,000-44.15
4,000-44.10 X2,000-44.125 40,000-44.15 6,000-44.20
D180-44.15 8,000-44.20 28,000-44.15 X2,000-44.125
4,000-44.10 4,000-44.15 20,000-44.10 2,000-43.95
2,000-44.10 4,000-44.00 22,000-44.05 2,000-44.00
10,000-44.10 2,000-44.05 Y2,000-44.10 10,000-44.10
6,000-44.05 6,000-44.10 2,000-44.05 10,000-44.10
Y2,000-44.10 2,000-44.05 8,000-44.10 20,000-44.05
2,000-44.00 18,000-44.05 4,000-44.00 2,000-44.05
2,000-44.00 2,000-44.05 2,000-44.00 8,000-44.05
2,000-44.00 14,000-44.10 4,000-44.15 2,000-44.20
2,000-44.10 2,000-44.15 2,000-43.95 ]< 4,000-44.05
U2,000-44.05 116,000-44.05 U2,000-44.05 22,000-44.05 >
1194 灣區黃金 < >[ D500-0.07 120,000-0.08 1,000,000-0.079 30,000-0.08
1,600,000-0.079 10,000-0.08 ]/-//[ 10,000-0.08
110,000-0.077 340,000-0.075 240,000-0.073 210,000-0.072
30,000-0.077 10,000-0.078 60,000-0.074 10,000-0.076
90,000-0.074 400,000-0.073 790,000-0.072 830,000-0.071
50,000-0.07 10,000-0.073 30,000-0.075 ]< >
1195 京維集團 < >[ 4,000-0.083 ]/-//[ ]< >
1196 偉祿集團 < >[ 10,000-4.57 16,000-4.56 10,000-4.55 10,000-4.54
10,000-4.53 10,000-4.52 28,000-4.51 2,000-4.54
40,000-4.51 2,000-4.54 Y4,000-4.52 12,000-4.51
Y10,000-4.52 102,000-4.50 18,000-4.49 34,000-4.52
4,000-4.50 16,000-4.49 20,000-4.50 ]/-//[ 4,000-4.50
34,000-4.49 2,000-4.50 12,000-4.49 8,000-4.50
30,000-4.49 106,000-4.48 12,000-4.47 6,000-4.46
50,000-4.47 4,000-4.46 10,000-4.47 14,000-4.46
8,000-4.47 4,000-4.45 42,000-4.47 10,000-4.45
14,000-4.46 38,000-4.47 6,000-4.48 24,000-4.47
66,000-4.48 ]< >
1198 皇朝傢俬 < >[ ]/-//[ 20,000-1.20 48,000-1.19 12,000-1.20 ]< >
1199 中遠海運港口 < 6,000-6.39 >[ 2,000-6.37 4,000-6.36 2,000-6.38
2,000-6.36 2,000-6.35 4,000-6.37 Y4,000-6.37 2,000-6.37
Y4,000-6.38 4,000-6.39 Y4,000-6.40 4,000-6.40
6,000-6.41 2,000-6.40 2,000-6.39 2,000-6.37 2,000-6.38
Y2,000-6.38 4,000-6.38 6,000-6.42 10,000-6.44
16,000-6.45 2,000-6.42 2,000-6.46 6,000-6.45
10,000-6.44 8,000-6.42 2,000-6.41 16,000-6.42
4,000-6.43 6,000-6.44 2,000-6.43 2,000-6.44 10,000-6.43
106,000-6.44 8,000-6.45 8,000-6.46 22,000-6.47
26,000-6.48 22,000-6.49 18,000-6.50 2,000-6.52
6,000-6.51 8,000-6.52 4,000-6.53 2,000-6.55 6,000-6.54
30,000-6.53 10,000-6.52 34,000-6.51 8,000-6.50
22,000-6.49 24,000-6.48 6,000-6.49 20,000-6.50
30,000-6.51 24,000-6.52 42,000-6.53 24,000-6.54
50,000-6.55 4,000-6.56 2,000-6.58 12,000-6.57
6,000-6.56 18,000-6.58 20,000-6.57 6,000-6.56
24,000-6.54 12,000-6.53 6,000-6.52 ]/-//[ 10,000-6.52
2,000-6.53 18,000-6.52 2,000-6.53 4,000-6.52 2,000-6.51
8,000-6.52 2,000-6.51 36,000-6.52 Y2,000-6.52
48,000-6.52 28,000-6.53 2,000-6.54 118,000-6.55
4,000-6.56 4,000-6.57 24,000-6.58 10,000-6.57
42,000-6.58 26,000-6.59 10,000-6.60 6,000-6.59
X2,000-6.60 8,000-6.60 20,000-6.62 10,000-6.61
2,000-6.62 20,000-6.61 Y4,000-6.61 34,000-6.61
48,000-6.62 2,000-6.61 12,000-6.62 Y2,000-6.63
28,000-6.63 16,000-6.62 6,000-6.61 2,000-6.59
10,000-6.62 2,000-6.59 38,000-6.62 14,000-6.63
12,000-6.64 18,000-6.65 30,000-6.64 14,000-6.63
8,000-6.62 18,000-6.61 2,000-6.60 30,000-6.62
14,000-6.63 12,000-6.64 46,000-6.65 2,000-6.66
28,000-6.65 10,000-6.64 14,000-6.65 50,000-6.66
102,000-6.67 Y2,000-6.65 24,000-6.66 50,000-6.67
70,000-6.68 Y2,000-6.69 14,000-6.68 Y2,000-6.68
12,000-6.68 60,000-6.67 X2,000-6.673 10,000-6.67
2,000-6.68 6,000-6.67 16,000-6.68 Y2,000-6.68
24,000-6.68 16,000-6.69 26,000-6.70 2,000-6.69
2,000-6.68 8,000-6.69 X2,000-6.68 2,000-6.68 2,000-6.69
]< U8,000-6.68 18,000-6.68 U14,000-6.68 6,000-6.68
U4,000-6.68 104,000-6.68 U16,000-6.68 16,000-6.68 >
1200 美聯集團 < >[ 40,000-1.16 ]/-//[ 6,000-1.16 60,000-1.15
82,000-1.14 64,000-1.13 26,000-1.12 ]< >
1201 天臣控股 < >[ 9,000-0.43 ]/-//[ ]< >
1203 廣南（集團） < >[ 6,000-0.79 ]/-//[ ]< >
1205 中信資源 < >[ 210,000-0.495 566,000-0.50 62,000-0.51 2,000-0.50
6,000-0.495 2,000-0.50 ]/-//[ 366,000-0.50 Y6,000-0.495
4,000-0.495 8,000-0.50 ]< 146,000-0.50 >
1206 同方泰德 < >[ 2,000-0.57 4,000-0.56 Y2,000-0.56 60,000-0.56
Y20,000-0.56 260,000-0.56 Y56,000-0.56 82,000-0.56
Y18,000-0.56 36,000-0.55 ]/-//[ 6,000-0.55 220,000-0.56
26,000-0.55 Y54,000-0.56 6,000-0.55 Y12,000-0.56
6,000-0.55 Y2,000-0.56 104,000-0.55 Y42,000-0.56
74,000-0.56 106,000-0.57 50,000-0.58 6,000-0.56
2,000-0.57 ]< >
1207 上置集團 < >[ 20,000-0.05 1,000,000-0.055 6,000-0.051 4,000-0.05
2,000-0.051 188,000-0.052 2,000-0.051 896,000-0.052
4,000-0.053 1,000,000-0.052 122,000-0.053
1,220,000-0.051 2,000-0.05 ]/-//[ 782,000-0.051
552,000-0.052 4,000-0.05 60,000-0.052 60,000-0.051
180,000-0.052 2,000-0.051 1,520,000-0.052 4,000-0.051
1,002,000-0.052 8,000-0.051 6,000-0.052 2,000-0.053 ]< >
1208 五礦資源 < 4,000-1.61 >[ 4,000-1.64 4,000-1.65 12,000-1.64
8,000-1.65 24,000-1.64 4,000-1.65 88,000-1.64
52,000-1.63 4,000-1.64 36,000-1.62 Y4,000-1.62
16,000-1.62 Y4,000-1.62 152,000-1.63 136,000-1.64
8,000-1.65 Y4,000-1.65 8,000-1.65 28,000-1.64
8,000-1.65 D2,010-1.61 4,000-1.64 116,000-1.65
44,000-1.64 20,000-1.65 8,000-1.64 88,000-1.65
Y4,000-1.65 8,000-1.65 92,000-1.66 Y4,000-1.66
8,000-1.66 8,000-1.67 36,000-1.66 36,000-1.67
Y4,000-1.66 32,000-1.66 4,000-1.67 52,000-1.66
292,000-1.67 Y4,000-1.67 24,000-1.67 4,000-1.66
20,000-1.67 16,000-1.66 24,000-1.67 Y4,000-1.67
48,000-1.67 200,000-1.66 12,000-1.65 20,000-1.66
Y4,000-1.66 4,000-1.65 4,000-1.66 4,000-1.65
44,000-1.66 4,000-1.67 16,000-1.66 76,000-1.67
8,000-1.66 4,000-1.67 D2,000-1.71 4,000-1.66
12,000-1.67 104,000-1.66 20,000-1.67 4,000-1.65
156,000-1.66 4,000-1.67 4,000-1.65 4,000-1.67
20,000-1.66 ]/-//[ 16,000-1.66 4,000-1.67 28,000-1.66
8,000-1.65 12,000-1.66 8,000-1.65 4,000-1.66
32,000-1.65 104,000-1.66 4,000-1.65 4,000-1.66
4,000-1.65 8,000-1.66 4,000-1.65 304,000-1.66
24,000-1.67 12,000-1.66 612,000-1.67 Y4,000-1.67
96,000-1.67 Y4,000-1.67 4,000-1.66 8,000-1.67
Y4,000-1.67 4,000-1.66 8,000-1.67 4,000-1.66 4,000-1.67
Y4,000-1.67 48,000-1.67 4,000-1.66 4,000-1.67
8,000-1.66 128,000-1.67 Y16,000-1.67 12,000-1.67
4,000-1.66 36,000-1.67 Y4,000-1.67 100,000-1.67
Y4,000-1.67 36,000-1.67 4,000-1.66 Y4,000-1.67
52,000-1.67 4,000-1.66 4,000-1.67 200,000-1.66
Y4,000-1.66 4,000-1.66 12,000-1.67 Y4,000-1.66
8,000-1.66 Y4,000-1.66 4,000-1.67 8,000-1.66 4,000-1.67
8,000-1.66 348,000-1.67 Y8,000-1.67 160,000-1.67
380,000-1.68 64,000-1.67 Y8,000-1.67 20,000-1.67
24,000-1.68 4,000-1.67 44,000-1.68 Y12,000-1.67
4,000-1.67 Y4,000-1.67 52,000-1.67 X4,000-1.67
24,000-1.67 4,000-1.68 4,000-1.67 100,000-1.68
72,000-1.67 4,000-1.68 180,000-1.67 4,000-1.66
504,000-1.67 28,000-1.68 4,000-1.69 Y8,000-1.68 ]<
244,000-1.67 >
1211 比亞迪股份 < P15-37.95 U1,000-38.70 31,500-38.70 U500-38.70
25,000-38.70 >[ 1,500-38.70 500-38.75 500-38.60
500-38.40 4,000-38.30 1,500-38.25 D13-38.40 1,000-38.25
1,500-38.30 7,000-38.25 500-38.30 2,000-38.25
1,500-38.20 7,000-38.15 1,000-38.10 3,000-38.25
4,000-38.10 2,000-38.05 6,500-38.00 10,000-37.95
500-37.90 2,000-37.95 2,000-37.90 9,500-37.95
14,500-37.90 2,000-37.85 14,500-37.90 30,500-37.95
5,000-38.00 5,500-38.05 500-38.00 500-37.95 5,500-38.00
13,500-37.95 10,000-38.00 500-37.95 500-38.00
Y500-37.95 X500-37.95 Y500-37.95 1,000-38.00
1,000-37.95 7,500-38.00 6,500-37.95 1,000-38.00
1,500-37.95 21,500-38.00 36,500-37.95 1,500-37.90
19,000-38.00 2,000-37.95 X500-37.95 8,500-38.00
X500-38.025 9,500-38.05 1,000-38.00 21,500-38.05
500-38.00 1,000-38.05 8,500-38.00 X500-38.00
12,500-38.00 34,500-37.95 500-37.90 16,000-37.95
2,000-37.90 1,500-37.95 1,000-38.00 4,000-37.95
X500-37.925 500-37.95 28,000-38.00 9,500-38.05
2,500-38.10 5,000-38.05 Y500-38.05 1,500-38.05
D441-38.00 2,000-38.05 D440-38.05 2,000-38.05
X500-38.025 2,500-38.05 11,000-38.00 2,500-38.05
500-38.00 1,000-38.05 X500-38.025 1,500-38.00
1,000-37.95 Y5,000-37.95 25,500-37.95 Y500-37.95
2,500-37.90 10,000-37.95 Y5,500-37.95 1,000-37.95
500-37.90 Y1,500-37.95 29,500-37.95 7,000-38.00
4,000-38.05 500-38.10 10,500-38.05 500-38.00
3,500-38.05 2,000-38.00 11,500-38.05 16,500-38.10
6,500-38.05 1,500-38.10 1,000-38.05 24,000-38.10
500-38.05 18,500-38.10 1,000-38.15 Y500-38.15
1,500-38.15 1,500-38.10 500-38.15 500-38.10 500-38.15
500-38.10 ]/-//[ 1,500-38.15 12,500-38.10 D70-37.80
1,000-38.15 500-38.05 500-38.10 500-38.05 10,000-38.10
500-38.15 12,000-38.10 47,000-38.05 22,000-38.00
500-37.95 11,000-38.00 Y1,000-38.00 2,000-38.00
6,000-38.05 9,000-38.00 Y3,500-38.00 30,000-38.00
Y2,000-38.00 6,000-38.05 3,500-38.10 1,000-38.05
500-38.10 500-38.05 500-38.10 10,000-38.05 500-38.00
X500-38.025 500-38.00 2,500-38.05 1,000-38.00 500-38.05
4,500-38.00 16,500-38.05 6,000-38.10 5,000-38.15
4,500-38.10 3,500-38.05 23,000-38.00 Y1,500-38.00
3,500-38.00 500-38.05 2,500-38.00 500-38.05 2,000-38.00
500-38.05 1,000-38.00 1,000-38.05 500-38.00 500-38.05
1,000-38.00 1,000-38.05 10,500-38.00 Y500-38.00
2,000-38.00 Y500-38.00 8,000-38.00 500-37.95
1,500-38.00 Y1,500-38.00 18,500-38.00 6,000-38.05
2,000-38.00 5,500-38.05 500-38.00 500-38.05 1,000-38.00
500-38.05 1,500-38.00 1,000-38.05 2,000-38.00 500-38.05
500-38.00 1,000-38.05 1,000-38.00 1,500-38.05 500-38.00
1,000-38.05 5,500-38.00 3,500-38.05 2,000-38.00
500-38.05 3,500-38.00 1,500-38.05 X500-38.025
1,000-38.05 1,000-38.00 500-38.05 Y500-38.05
3,000-38.00 Y1,000-38.00 1,000-38.00 Y1,000-38.00
9,500-38.00 Y1,000-38.00 6,500-38.00 X3,000-38.00
10,500-37.95 8,500-38.00 Y1,000-38.00 1,500-38.00
Y500-38.00 16,500-38.00 10,500-38.05 11,000-38.00
D170-37.70 500-38.05 6,500-38.00 2,500-38.05 500-38.00
500-38.05 500-38.00 17,000-38.05 5,500-38.10
14,000-38.15 2,500-38.10 500-38.05 13,000-38.10
1,000-38.05 6,500-38.10 1,000-38.05 500-38.10
1,000-38.05 2,500-38.10 18,000-38.05 4,500-38.00
500-38.05 2,500-38.00 500-38.05 2,500-38.00 Y500-38.05
25,000-38.00 Y1,500-38.00 23,000-38.00 Y500-38.05
10,500-38.05 500-38.00 Y500-38.05 7,500-38.05 500-38.00
3,000-38.05 1,000-38.10 500-38.05 1,000-38.10
3,000-38.05 1,000-38.00 1,000-38.05 ]< 7,500-38.00
U5,500-38.00 24,500-38.00 U2,500-38.00 102,000-38.00 >
1212 利福國際 < 1,500-7.69 U500-7.69 5,000-7.69 >[ 1,000-7.71
14,500-7.74 1,000-7.70 1,000-7.74 5,500-7.70 2,500-7.69
3,500-7.70 4,500-7.71 500-7.69 10,500-7.73 1,000-7.70
5,000-7.73 1,000-7.76 1,500-7.77 500-7.73 5,000-7.77
500-7.72 7,000-7.77 500-7.72 500-7.75 500-7.74
5,500-7.77 500-7.74 Y8,500-7.77 5,000-7.77 500-7.78
1,000-7.77 3,000-7.80 500-7.76 3,000-7.82 500-7.78
5,500-7.85 500-7.82 3,000-7.88 2,000-7.87 500-7.88
6,000-7.87 6,000-7.85 8,000-7.86 1,000-7.87 4,000-7.90
500-7.89 13,500-7.95 11,500-7.98 1,000-7.95 11,000-7.98
1,000-7.95 10,500-7.99 1,000-7.95 7,500-7.99 1,000-7.95
500-7.99 2,500-7.95 2,500-7.98 500-7.95 4,000-7.99
500-7.96 500-7.99 3,000-7.98 8,500-7.96 1,000-7.95
5,000-7.97 500-7.95 1,500-7.97 8,500-7.95 8,500-7.98
500-7.97 2,000-7.98 6,500-7.97 3,500-7.96 500-7.95
4,000-7.96 13,500-7.95 1,500-7.93 500-7.95 2,000-7.93
500-7.92 3,500-7.95 4,000-7.93 500-7.92 6,000-7.93
500-7.92 3,000-7.94 1,500-7.95 4,000-7.96 1,000-7.95
500-7.96 1,000-7.95 4,000-7.97 39,500-7.95 10,000-7.93
1,500-7.92 500-7.96 3,000-7.95 1,000-7.96 500-7.95
1,000-7.96 1,500-7.95 5,000-7.97 23,000-7.96 7,000-7.95
4,500-7.96 1,500-7.95 11,000-7.96 1,000-7.95 9,500-7.96
Y500-7.96 3,000-7.96 27,500-7.95 3,000-7.96 9,000-7.95
500-7.94 500-7.93 1,000-7.92 2,000-7.94 4,000-7.95
2,000-7.93 1,500-7.94 3,000-7.95 5,500-7.96 4,000-7.95
13,500-7.94 4,500-7.96 1,000-7.94 3,500-7.95 1,000-7.94
9,500-7.95 5,500-7.96 500-7.94 2,500-7.95 500-7.96
1,000-7.95 5,000-7.96 4,000-7.95 500-7.94 17,000-7.95
1,000-7.96 1,000-7.95 500-7.94 500-7.95 1,000-7.93
5,000-7.95 5,000-7.96 2,500-7.93 500-7.92 ]/-//[
7,000-7.92 3,000-7.93 500-7.96 3,500-7.95 2,000-7.97
10,500-7.95 500-7.94 500-7.95 3,000-7.94 3,000-7.93
1,000-7.95 2,500-7.93 2,500-7.95 500-7.96 500-7.95
Y500-7.95 4,000-7.95 2,500-7.94 1,000-7.93 500-7.94
2,500-7.93 8,000-7.94 4,500-7.93 4,500-7.94 5,000-7.93
5,500-7.94 8,000-7.95 1,000-7.93 500-7.94 1,500-7.95
500-7.94 5,000-7.95 12,000-7.96 19,500-7.97 3,000-7.96
1,000-7.97 500-7.96 6,000-7.97 1,500-7.98 9,500-7.99
1,000-8.00 500-7.99 500-8.00 500-7.99 2,000-8.00
1,000-7.99 2,000-8.00 500-7.99 1,500-8.00 2,500-7.99
1,000-8.00 11,500-7.99 1,000-7.98 500-7.99 2,000-7.98
500-7.97 6,000-7.98 500-7.97 Y500-7.97 11,000-7.97
500-7.96 8,000-7.97 500-7.96 500-7.98 7,500-7.96
5,000-7.95 1,500-7.94 6,000-7.93 3,000-7.94 7,000-7.95
1,500-7.96 2,000-7.98 500-7.96 1,000-7.97 1,500-7.98
500-7.99 1,000-8.00 500-7.99 1,500-8.00 8,500-7.99
Y500-7.99 2,500-7.99 2,000-7.98 1,000-7.97 1,500-7.98
500-7.97 2,500-7.98 Y500-7.98 1,500-7.98 500-7.97
5,500-7.99 1,500-7.98 1,500-7.99 2,000-7.98 1,500-7.99
500-7.98 500-7.99 500-7.98 6,500-7.99 1,000-7.98
500-7.99 11,000-7.98 500-7.97 2,500-7.96 500-7.95
6,500-7.97 4,500-7.95 500-7.94 3,000-7.95 10,500-7.94
10,000-7.93 1,000-7.92 2,000-7.94 500-7.98 2,000-7.94
500-7.93 3,000-7.98 1,500-7.94 22,000-7.93 500-7.95
1,000-7.97 3,000-7.95 500-7.93 6,000-7.97 3,000-7.93
500-7.96 500-7.92 500-7.97 7,500-7.93 500-7.92
2,000-7.97 4,500-7.93 500-7.92 1,500-7.97 500-7.95
5,500-7.97 500-7.92 2,000-7.98 Y500-7.93 1,000-7.98
500-7.99 500-7.98 ]< 5,000-7.98 U500-7.98 9,000-7.98 >
1213 萬保剛集團 < >[ ]/-//[ 4,000-0.80 24,000-1.00 ]< >
1215 開源控股 < >[ ]/-//[ 900,000-0.031 ]< >
1216 中原銀行 < >[ 100,000-1.16 100,000-1.18 1,000-1.20 6,000-1.16
2,000-1.20 16,000-1.17 584,000-1.16 ]/-//[ 394,000-1.18
329,000-1.19 17,000-1.18 1,183,000-1.17 1,000-1.19
7,347,000-1.17 2,000-1.18 1,000,000-1.17 4,000-1.18
137,000-1.17 ]< 107,000-1.17 >
1217 中國創新投資 < >[ 2,680,000-0.015 13,800,000-0.014 120,000-0.015
40,000-0.014 6,840,000-0.015 40,000-0.016 ]/-//[
760,000-0.016 D32,000-0.012 40,000-0.015 ]< >
1218 永義國際 < >[ ]/-//[ D2-3.47 ]< >
1222 WANG ON GROUP < >[ D10,368-0.078 20,000-0.083 ]/-//[ D2,592-0.078 ]<
100,000-0.085 >
1223 新灃集團 < 40,000-0.92 >[ 210,000-0.92 10,000-0.93 110,000-0.92
10,000-0.93 120,000-0.92 280,000-0.93 20,000-0.94 ]/-//
[ 20,000-0.94 240,000-0.93 140,000-0.94 ]< >
1224 中渝置地 < >[ X113,000-1.78 ]/-//[ 34,000-1.75 2,000-1.76
6,000-1.77 3,000-1.75 2,000-1.77 54,000-1.75
14,000-1.77 5,000-1.75 1,000-1.77 8,000-1.75 1,000-1.77
4,000-1.75 1,000-1.77 4,000-1.75 Y1,000-1.77 4,000-1.75
Y1,000-1.77 4,000-1.75 Y1,000-1.77 4,000-1.75
Y1,000-1.77 4,000-1.75 Y1,000-1.77 4,000-1.75
Y1,000-1.77 4,000-1.75 Y1,000-1.77 4,000-1.75
Y1,000-1.77 12,000-1.75 Y3,000-1.77 4,000-1.75
Y1,000-1.77 4,000-1.75 Y1,000-1.77 4,000-1.75
Y1,000-1.77 1,000-1.75 ]< 7,000-1.75 >
1226 中國投融資 < >[ ]/-//[ D3,200-0.037 Y60,000-0.047 ]< >
1227 國盛投資 < >[ 120,000-0.129 220,000-0.128 180,000-0.127
220,000-0.128 ]/-//[ 40,000-0.132 20,000-0.134
300,000-0.129 2,000,000-0.128 20,000-0.132 20,000-0.127
20,000-0.13 80,000-0.125 20,000-0.129 ]< >
1230 雅士利國際 < >[ 19,000-0.76 5,000-0.75 1,000-0.77 ]/-//[
8,000-0.77 6,000-0.76 12,000-0.77 18,000-0.76
7,000-0.78 12,000-0.80 293,000-0.78 27,000-0.76
300,000-0.75 25,000-0.76 22,000-0.75 ]< >
1232 金輪天地控股 < >[ 36,000-0.51 44,000-0.53 ]/-//[ 2,000-0.54 ]< >
1233 時代中國控股 < U1,000-14.98 130,000-14.98 U1,000-14.98 13,000-14.98 >
[ Y2,000-14.98 1,000-14.98 24,000-15.00 7,000-15.10
2,000-14.98 10,000-15.00 3,000-15.08 1,000-14.98
2,000-15.16 1,000-15.08 13,000-15.04 2,000-15.14
2,000-15.16 29,000-15.06 2,000-15.14 1,000-15.06
2,000-15.08 2,000-15.06 2,000-15.08 2,000-15.10
12,000-15.14 10,000-15.16 3,000-15.08 3,000-15.16
8,000-15.18 1,000-15.08 2,000-15.18 2,000-15.10
2,000-15.12 4,000-15.08 23,000-15.06 5,000-15.02
3,000-15.06 5,000-15.08 Y3,000-15.08 1,000-15.08
Y1,000-15.08 17,000-15.08 5,000-15.10 1,000-15.08
1,000-15.12 2,000-15.14 2,000-15.16 3,000-15.10
16,000-15.16 5,000-15.18 20,000-15.20 6,000-15.22
2,000-15.16 3,000-15.14 5,000-15.18 8,000-15.10
2,000-15.08 12,000-15.10 4,000-15.18 12,000-15.20
1,000-15.22 4,000-15.24 Y4,000-15.24 1,000-15.24
3,000-15.26 3,000-15.28 Y1,000-15.28 4,000-15.28
8,000-15.30 6,000-15.24 7,000-15.14 7,000-15.18
Y1,000-15.18 21,000-15.18 3,000-15.14 17,000-15.10
5,000-15.08 12,000-15.06 17,000-15.08 5,000-15.10
2,000-15.12 3,000-15.16 14,000-15.14 2,000-15.08
5,000-15.14 2,000-15.12 10,000-15.14 8,000-15.12
3,000-15.10 6,000-15.12 12,000-15.14 5,000-15.12
15,000-15.14 27,000-15.12 3,000-15.10 36,000-15.12
47,000-15.14 24,000-15.16 12,000-15.18 12,000-15.20
5,000-15.22 6,000-15.20 7,000-15.22 5,000-15.24
10,000-15.22 4,000-15.24 32,000-15.22 26,000-15.24
13,000-15.22 4,000-15.20 4,000-15.24 11,000-15.20
5,000-15.18 2,000-15.20 3,000-15.22 3,000-15.24
10,000-15.20 24,000-15.24 14,000-15.26 22,000-15.28
18,000-15.30 2,000-15.28 2,000-15.32 3,000-15.34
13,000-15.32 5,000-15.34 25,000-15.32 19,000-15.34
7,000-15.32 14,000-15.30 11,000-15.28 7,000-15.30
9,000-15.26 1,000-15.28 Y1,000-15.28 30,000-15.22
1,000-15.28 2,000-15.22 2,000-15.26 52,000-15.28
41,000-15.30 1,000-15.32 7,000-15.34 47,000-15.36
23,000-15.38 7,000-15.40 10,000-15.42 2,000-15.44
7,000-15.42 3,000-15.44 5,000-15.40 2,000-15.38
2,000-15.40 20,000-15.38 14,000-15.40 2,000-15.38
1,000-15.34 7,000-15.32 7,000-15.28 15,000-15.30
1,000-15.32 3,000-15.28 24,000-15.32 1,000-15.36
1,000-15.38 14,000-15.36 Y3,000-15.36 1,000-15.34
3,000-15.32 8,000-15.36 Y4,000-15.36 1,000-15.36
3,000-15.34 7,000-15.32 1,000-15.34 10,000-15.32
7,000-15.34 8,000-15.36 30,000-15.38 25,000-15.40
1,000-15.38 43,000-15.42 25,000-15.44 50,000-15.46
38,000-15.48 15,000-15.50 10,000-15.52 1,000-15.54
26,000-15.52 19,000-15.54 15,000-15.56 3,000-15.54
4,000-15.58 2,000-15.56 2,000-15.58 15,000-15.56
12,000-15.54 4,000-15.50 1,000-15.48 1,000-15.46
21,000-15.44 3,000-15.42 2,000-15.40 8,000-15.42
8,000-15.40 11,000-15.44 12,000-15.46 25,000-15.48
6,000-15.46 7,000-15.44 8,000-15.46 Y1,000-15.46
1,000-15.48 16,000-15.46 1,000-15.44 14,000-15.46
40,000-15.48 1,000-15.46 29,000-15.50 32,000-15.52
17,000-15.56 22,000-15.58 39,000-15.60 12,000-15.62
18,000-15.60 13,000-15.58 5,000-15.60 1,000-15.58
1,000-15.54 15,000-15.56 2,000-15.54 Y2,000-15.54
2,000-15.54 3,000-15.52 4,000-15.50 7,000-15.52
3,000-15.54 11,000-15.52 4,000-15.54 2,000-15.52
30,000-15.50 8,000-15.48 3,000-15.44 12,000-15.46
10,000-15.48 Y2,000-15.48 5,000-15.48 3,000-15.50
Y2,000-15.50 3,000-15.50 40,000-15.52 37,000-15.50
13,000-15.52 1,000-15.54 48,000-15.52 5,000-15.50
1,000-15.48 2,000-15.52 8,000-15.48 12,000-15.46
1,000-15.48 4,000-15.46 12,000-15.44 2,000-15.42
5,000-15.40 6,000-15.42 8,000-15.40 2,000-15.44
Y3,000-15.42 3,000-15.42 1,000-15.44 2,000-15.42
3,000-15.44 20,000-15.42 3,000-15.44 8,000-15.42
6,000-15.44 2,000-15.46 16,000-15.48 3,000-15.44
13,000-15.42 6,000-15.46 1,000-15.44 15,000-15.46
2,000-15.48 11,000-15.46 1,000-15.44 19,000-15.46
8,000-15.48 2,000-15.50 5,000-15.48 15,000-15.46
1,000-15.48 8,000-15.50 3,000-15.48 38,000-15.50
55,000-15.52 2,000-15.54 12,000-15.52 32,000-15.50
3,000-15.52 Y10,000-15.52 13,000-15.50 Y1,000-15.50
6,000-15.52 1,000-15.50 10,000-15.52 6,000-15.50
10,000-15.48 18,000-15.46 Y1,000-15.44 1,000-15.46
Y1,000-15.44 19,000-15.46 8,000-15.48 Y1,000-15.48
1,000-15.48 Y1,000-15.48 5,000-15.48 Y1,000-15.48
4,000-15.48 Y2,000-15.48 38,000-15.50 28,000-15.52
9,000-15.50 1,000-15.48 4,000-15.46 Y1,000-15.44
21,000-15.44 5,000-15.46 14,000-15.44 1,000-15.46
1,000-15.44 110,000-15.42 27,000-15.40 3,000-15.42
1,000-15.40 4,000-15.42 40,000-15.40 Y2,000-15.40
1,000-15.40 1,000-15.42 Y1,000-15.42 3,000-15.42
7,000-15.40 12,000-15.42 Y1,000-15.42 1,000-15.40
1,000-15.42 Y2,000-15.42 1,000-15.40 17,000-15.42
10,000-15.44 34,000-15.42 1,000-15.44 7,000-15.42
18,000-15.40 6,000-15.42 21,000-15.40 Y5,000-15.42
26,000-15.40 Y1,000-15.42 2,000-15.42 32,000-15.40
2,000-15.38 31,000-15.36 4,000-15.34 9,000-15.36
1,000-15.38 2,000-15.36 3,000-15.34 1,000-15.36
5,000-15.34 1,000-15.36 Y1,000-15.36 4,000-15.36
3,000-15.38 11,000-15.34 1,000-15.38 3,000-15.36
1,000-15.38 16,000-15.36 3,000-15.38 1,000-15.36
3,000-15.38 Y1,000-15.38 18,000-15.38 10,000-15.40
57,000-15.42 43,000-15.44 3,000-15.46 8,000-15.44
34,000-15.40 Y1,000-15.42 10,000-15.42 Y3,000-15.42
1,000-15.42 Y3,000-15.42 28,000-15.44 1,000-15.42
14,000-15.44 Y1,000-15.44 2,000-15.46 25,000-15.48
23,000-15.50 1,000-15.48 2,000-15.50 1,000-15.48
2,000-15.50 16,000-15.48 24,000-15.46 4,000-15.44
9,000-15.42 Y2,000-15.42 13,000-15.44 14,000-15.42
4,000-15.46 Y1,000-15.42 2,000-15.42 Y1,000-15.44
1,000-15.44 9,000-15.46 2,000-15.44 Y1,000-15.42
6,000-15.46 3,000-15.48 9,000-15.46 1,000-15.44
7,000-15.46 1,000-15.44 7,000-15.46 Y1,000-15.46
2,000-15.46 4,000-15.48 30,000-15.46 43,000-15.48
68,000-15.50 Y2,000-15.50 74,000-15.50 2,000-15.52
37,000-15.50 68,000-15.52 2,000-15.54 11,000-15.52
4,000-15.54 Y10,000-15.54 32,000-15.54 203,000-15.56
1,000-15.54 2,000-15.56 10,000-15.54 Y1,000-15.54
3,000-15.56 5,000-15.54 86,000-15.56 31,000-15.58
2,000-15.60 Y3,000-15.60 11,000-15.58 Y3,000-15.58
8,000-15.60 42,000-15.58 3,000-15.60 7,000-15.58
90,000-15.60 1,000-15.58 10,000-15.60 1,000-15.58
29,000-15.60 5,000-15.58 45,000-15.60 Y8,000-15.60
93,000-15.60 11,000-15.62 1,000-15.60 4,000-15.62
20,000-15.60 3,000-15.62 33,000-15.60 1,000-15.62
34,000-15.60 5,000-15.58 3,000-15.60 3,000-15.58
2,000-15.60 1,000-15.58 103,000-15.60 2,000-15.62
13,000-15.60 14,000-15.58 1,000-15.56 3,000-15.58
4,000-15.56 2,000-15.58 1,000-15.56 15,000-15.58
24,000-15.60 ]/-//[ 20,000-15.58 7,000-15.60
2,000-15.56 10,000-15.60 1,000-15.58 18,000-15.60
1,000-15.58 14,000-15.60 17,000-15.58 Y2,000-15.58
1,000-15.58 Y3,000-15.58 1,000-15.58 1,000-15.56
Y5,000-15.58 4,000-15.56 Y5,000-15.58 2,000-15.56
Y1,000-15.56 Y9,000-15.58 5,000-15.58 Y5,000-15.58
2,000-15.58 1,000-15.56 Y1,000-15.56 Y3,000-15.58
1,000-15.58 Y2,000-15.58 7,000-15.56 16,000-15.58
12,000-15.60 3,000-15.58 15,000-15.56 5,000-15.58
2,000-15.56 1,000-15.54 1,000-15.56 20,000-15.54
2,000-15.56 Y3,000-15.56 3,000-15.54 9,000-15.52
Y6,000-15.54 15,000-15.54 1,000-15.52 6,000-15.54
Y2,000-15.52 12,000-15.52 3,000-15.54 Y1,000-15.54
4,000-15.54 Y1,000-15.54 3,000-15.52 7,000-15.50
2,000-15.48 3,000-15.54 18,000-15.52 21,000-15.54
Y4,000-15.56 1,000-15.56 40,000-15.52 6,000-15.56
14,000-15.54 4,000-15.52 2,000-15.54 22,000-15.52
4,000-15.54 1,000-15.52 12,000-15.54 7,000-15.52
5,000-15.50 2,000-15.52 12,000-15.50 21,000-15.48
15,000-15.50 24,000-15.48 1,000-15.50 1,000-15.48
3,000-15.50 1,000-15.48 5,000-15.50 1,000-15.48
5,000-15.50 Y1,000-15.50 6,000-15.50 4,000-15.52
18,000-15.54 10,000-15.52 5,000-15.50 5,000-15.52
1,000-15.50 2,000-15.52 3,000-15.50 5,000-15.52
8,000-15.50 22,000-15.52 3,000-15.54 1,000-15.52
6,000-15.54 Y5,000-15.56 1,000-15.56 Y2,000-15.56
1,000-15.56 Y2,000-15.56 1,000-15.56 Y4,000-15.56
5,000-15.56 1,000-15.54 7,000-15.56 3,000-15.54
5,000-15.56 2,000-15.58 4,000-15.56 Y11,000-15.56
4,000-15.54 3,000-15.50 3,000-15.48 1,000-15.54
1,000-15.52 Y3,000-15.56 Y3,000-15.54 8,000-15.54
1,000-15.56 1,000-15.52 2,000-15.54 Y5,000-15.56
13,000-15.56 5,000-15.58 29,000-15.60 4,000-15.58
22,000-15.60 5,000-15.58 15,000-15.60 2,000-15.58
140,000-15.60 70,000-15.62 16,000-15.64 5,000-15.66
Y2,000-15.66 26,000-15.66 4,000-15.64 10,000-15.66
1,000-15.64 3,000-15.66 1,000-15.64 Y2,000-15.64
14,000-15.64 1,000-15.62 56,000-15.64 3,000-15.66
Y2,000-15.66 2,000-15.66 4,000-15.68 5,000-15.66
7,000-15.64 5,000-15.62 15,000-15.60 9,000-15.64
Y2,000-15.64 1,000-15.64 Y6,000-15.64 5,000-15.62
1,000-15.60 2,000-15.62 Y10,000-15.62 12,000-15.62
Y11,000-15.64 1,000-15.62 Y4,000-15.64 1,000-15.62
Y3,000-15.62 2,000-15.62 1,000-15.60 8,000-15.62
12,000-15.64 Y3,000-15.66 10,000-15.66 4,000-15.64
Y3,000-15.64 Y2,000-15.62 2,000-15.62 4,000-15.60
Y3,000-15.66 2,000-15.66 1,000-15.64 Y3,000-15.66
6,000-15.66 Y3,000-15.64 6,000-15.64 Y1,000-15.64
4,000-15.64 23,000-15.66 13,000-15.68 Y3,000-15.68
6,000-15.64 8,000-15.62 1,000-15.66 13,000-15.68
Y1,000-15.68 10,000-15.68 7,000-15.66 9,000-15.68
157,000-15.70 20,000-15.72 Y1,000-15.72 18,000-15.70
14,000-15.74 1,000-15.72 2,000-15.74 13,000-15.72
Y7,000-15.72 1,000-15.72 77,000-15.70 16,000-15.72
12,000-15.74 Y4,000-15.76 2,000-15.76 2,000-15.72
9,000-15.74 Y2,000-15.72 1,000-15.72 3,000-15.74
Y1,000-15.74 1,000-15.72 11,000-15.74 49,000-15.76
1,000-15.72 11,000-15.74 5,000-15.76 37,000-15.78
6,000-15.74 2,000-15.78 1,000-15.76 3,000-15.78
1,000-15.76 5,000-15.78 10,000-15.76 50,000-15.80
6,000-15.78 5,000-15.80 1,000-15.76 10,000-15.78
1,000-15.80 10,000-15.76 1,000-15.78 28,000-15.80
8,000-15.76 2,000-15.80 1,000-15.78 45,000-15.80
6,000-15.78 10,000-15.82 1,000-15.80 1,000-15.82
2,000-15.80 4,000-15.82 3,000-15.84 1,000-15.80
Y1,000-15.80 2,000-15.80 1,000-15.82 2,000-15.80
Y1,000-15.80 6,000-15.82 1,000-15.78 20,000-15.80
2,000-15.78 3,000-15.80 8,000-15.78 2,000-15.80
11,000-15.78 2,000-15.76 3,000-15.78 2,000-15.80
1,000-15.76 11,000-15.80 1,000-15.78 9,000-15.80
40,000-15.82 19,000-15.84 1,000-15.80 X2,000-15.82
8,000-15.80 3,000-15.78 6,000-15.84 1,000-15.80
7,000-15.84 9,000-15.82 Y2,000-15.82 2,000-15.82
Y2,000-15.82 1,000-15.82 Y3,000-15.82 1,000-15.82
4,000-15.84 1,000-15.82 19,000-15.84 9,000-15.82
2,000-15.80 2,000-15.84 43,000-15.80 3,000-15.78
1,000-15.80 5,000-15.76 1,000-15.78 X1,000-15.78
5,000-15.80 6,000-15.78 11,000-15.80 Y1,000-15.82
2,000-15.82 X1,000-15.81 4,000-15.80 15,000-15.78
11,000-15.80 3,000-15.82 3,000-15.80 Y1,000-15.80
2,000-15.80 17,000-15.82 2,000-15.78 5,000-15.82
11,000-15.78 5,000-15.80 1,000-15.76 16,000-15.78
6,000-15.76 5,000-15.78 3,000-15.76 1,000-15.78
10,000-15.76 4,000-15.78 Y3,000-15.78 1,000-15.78
Y1,000-15.78 1,000-15.76 6,000-15.78 28,000-15.80
1,000-15.78 X8,000-15.77 1,000-15.76 8,000-15.78
X7,000-15.77 11,000-15.76 X2,000-15.77 1,000-15.76
X3,000-15.77 3,000-15.76 11,000-15.78 5,000-15.80
10,000-15.78 1,000-15.76 X1,000-15.78 11,000-15.78
4,000-15.76 14,000-15.78 10,000-15.76 2,000-15.78
26,000-15.74 60,000-15.72 31,000-15.70 1,000-15.68
4,000-15.70 3,000-15.72 3,000-15.70 3,000-15.72
1,000-15.70 2,000-15.68 5,000-15.70 17,000-15.68
5,000-15.70 38,000-15.68 13,000-15.66 5,000-15.64
11,000-15.66 8,000-15.68 33,000-15.70 12,000-15.72
7,000-15.74 18,000-15.76 10,000-15.74 14,000-15.72
2,000-15.70 Y14,000-15.70 11,000-15.70 6,000-15.72
46,000-15.68 19,000-15.66 17,000-15.70 24,000-15.72
9,000-15.74 Y5,000-15.70 8,000-15.70 1,000-15.68
31,000-15.70 9,000-15.68 6,000-15.70 5,000-15.66
7,000-15.64 2,000-15.66 3,000-15.68 24,000-15.66
6,000-15.68 3,000-15.66 10,000-15.68 1,000-15.66
11,000-15.68 17,000-15.70 Y20,000-15.70 29,000-15.70
3,000-15.72 1,000-15.70 6,000-15.72 3,000-15.70
4,000-15.72 9,000-15.70 1,000-15.68 Y3,000-15.72
9,000-15.72 19,000-15.70 8,000-15.72 X1,000-15.71
2,000-15.70 51,000-15.72 17,000-15.74 16,000-15.76
Y1,000-15.76 16,000-15.76 13,000-15.74 1,000-15.76
1,000-15.72 8,000-15.76 Y1,000-15.76 4,000-15.74
5,000-15.76 36,000-15.72 8,000-15.70 6,000-15.72
4,000-15.70 17,000-15.68 14,000-15.66 11,000-15.64
19,000-15.62 5,000-15.70 6,000-15.68 5,000-15.70
22,000-15.68 X12,000-15.69 14,000-15.70 17,000-15.72
6,000-15.74 X1,000-15.73 13,000-15.74 Y5,000-15.76
18,000-15.76 9,000-15.74 4,000-15.72 16,000-15.74
12,000-15.76 20,000-15.78 24,000-15.76 1,000-15.72
2,000-15.76 3,000-15.74 14,000-15.72 17,000-15.74
Y1,000-15.74 19,000-15.74 15,000-15.76 10,000-15.74
X1,000-15.74 9,000-15.72 8,000-15.74 1,000-15.72
4,000-15.74 10,000-15.72 6,000-15.70 4,000-15.68
16,000-15.72 X9,000-15.71 4,000-15.72 8,000-15.74
X14,000-15.73 10,000-15.74 11,000-15.76 15,000-15.74
Y2,000-15.72 13,000-15.76 Y1,000-15.76 13,000-15.76
14,000-15.78 Y5,000-15.78 4,000-15.78 1,000-15.72
14,000-15.74 1,000-15.76 1,000-15.74 11,000-15.76
1,000-15.74 25,000-15.76 1,000-15.74 Y1,000-15.72
11,000-15.76 1,000-15.74 29,000-15.76 15,000-15.74
11,000-15.72 Y2,000-15.70 9,000-15.74 3,000-15.76
16,000-15.78 Y14,000-15.78 31,000-15.78 Y5,000-15.78
22,000-15.78 3,000-15.76 2,000-15.78 7,000-15.74
22,000-15.76 12,000-15.74 Y9,000-15.72 1,000-15.74
Y1,000-15.72 1,000-15.72 9,000-15.74 Y1,000-15.72
3,000-15.74 2,000-15.72 20,000-15.74 21,000-15.76
43,000-15.78 Y3,000-15.80 2,000-15.78 5,000-15.80
Y6,000-15.80 2,000-15.78 Y3,000-15.80 4,000-15.80
2,000-15.78 3,000-15.80 2,000-15.78 Y2,000-15.78
53,000-15.78 2,000-15.76 3,000-15.78 5,000-15.76
2,000-15.78 2,000-15.76 2,000-15.74 20,000-15.76
5,000-15.78 1,000-15.76 1,000-15.78 Y2,000-15.76
10,000-15.76 4,000-15.74 6,000-15.76 1,000-15.74
8,000-15.76 3,000-15.74 1,000-15.76 12,000-15.74
3,000-15.76 Y1,000-15.76 7,000-15.76 1,000-15.74
10,000-15.76 1,000-15.74 5,000-15.76 1,000-15.74
10,000-15.76 1,000-15.74 19,000-15.76 4,000-15.74
3,000-15.78 1,000-15.74 2,000-15.78 2,000-15.74
7,000-15.76 1,000-15.74 4,000-15.76 2,000-15.78
1,000-15.76 10,000-15.78 1,000-15.76 8,000-15.78
1,000-15.76 3,000-15.78 2,000-15.76 22,000-15.78
1,000-15.76 13,000-15.78 Y1,000-15.78 3,000-15.80
3,000-15.78 2,000-15.80 33,000-15.78 3,000-15.76
Y2,000-15.76 1,000-15.80 4,000-15.78 1,000-15.76
2,000-15.78 Y4,000-15.78 4,000-15.78 33,000-15.76
5,000-15.74 5,000-15.78 2,000-15.74 21,000-15.76
2,000-15.74 13,000-15.76 14,000-15.74 2,000-15.72
3,000-15.76 13,000-15.74 3,000-15.72 6,000-15.76
1,000-15.72 2,000-15.74 Y1,000-15.74 8,000-15.74
1,000-15.72 3,000-15.76 39,000-15.74 2,000-15.72
5,000-15.74 5,000-15.76 X7,000-15.75 3,000-15.76
1,000-15.74 Y4,000-15.74 15,000-15.74 2,000-15.72
3,000-15.76 3,000-15.72 4,000-15.76 4,000-15.72
11,000-15.76 1,000-15.72 5,000-15.76 3,000-15.72
6,000-15.76 2,000-15.72 15,000-15.74 6,000-15.76
Y3,000-15.74 13,000-15.74 20,000-15.72 4,000-15.74
2,000-15.72 2,000-15.74 3,000-15.72 43,000-15.74
2,000-15.76 33,000-15.74 3,000-15.72 9,000-15.74
12,000-15.76 32,000-15.74 1,000-15.76 2,000-15.74
10,000-15.76 2,000-15.74 Y1,000-15.74 2,000-15.74
28,000-15.76 Y1,000-15.76 9,000-15.76 2,000-15.78
1,000-15.76 31,000-15.78 2,000-15.80 1,000-15.78
12,000-15.76 8,000-15.74 8,000-15.72 1,000-15.76
3,000-15.72 1,000-15.74 2,000-15.72 18,000-15.74
12,000-15.76 Y2,000-15.74 3,000-15.74 1,000-15.76
2,000-15.72 25,000-15.76 7,000-15.78 2,000-15.80
1,000-15.78 2,000-15.76 1,000-15.78 2,000-15.76
1,000-15.78 1,000-15.76 1,000-15.78 Y2,000-15.80
4,000-15.78 Y3,000-15.80 5,000-15.78 1,000-15.76
Y5,000-15.80 5,000-15.76 2,000-15.74 Y4,000-15.74
2,000-15.76 1,000-15.74 1,000-15.76 ]< 453,000-15.72 >
1234 中國利郎 < >[ 1,000-6.52 2,000-6.54 1,000-6.55 1,000-6.56
2,000-6.57 Y1,000-6.56 1,000-6.54 2,000-6.48 2,000-6.49
Y1,000-6.52 5,000-6.48 1,000-6.44 4,000-6.43 4,000-6.41
Y2,000-6.40 4,000-6.41 3,000-6.40 10,000-6.38
Y1,000-6.40 2,000-6.40 1,000-6.38 1,000-6.37 2,000-6.39
10,000-6.38 7,000-6.39 7,000-6.40 1,000-6.39
Y2,000-6.40 3,000-6.40 Y1,000-6.40 2,000-6.41
1,000-6.40 9,000-6.41 5,000-6.40 1,000-6.39 1,000-6.40
Y2,000-6.39 1,000-6.39 Y4,000-6.39 2,000-6.40
1,000-6.38 10,000-6.41 2,000-6.42 4,000-6.43 2,000-6.44
2,000-6.41 2,000-6.40 1,000-6.42 ]/-//[ 2,000-6.41
12,000-6.40 1,000-6.39 1,000-6.38 14,000-6.40
3,000-6.39 34,000-6.38 2,000-6.39 12,000-6.40
2,000-6.38 1,000-6.40 4,000-6.38 2,000-6.40 12,000-6.38
9,000-6.39 1,000-6.37 6,000-6.38 13,000-6.37
13,000-6.38 4,000-6.39 3,000-6.38 1,000-6.39 2,000-6.38
16,000-6.39 3,000-6.40 2,000-6.38 1,000-6.40 2,000-6.39
6,000-6.38 9,000-6.39 2,000-6.38 6,000-6.39 4,000-6.40
1,000-6.39 2,000-6.40 1,000-6.39 1,000-6.38 1,000-6.39
2,000-6.38 ]< 13,000-6.40 >
1237 中科生物（新） < >[ ]/-//[ 10,000-0.131 50,000-0.13 ]< >
1238 寶龍地產 < 8,000-4.50 >[ 116,000-4.50 Y2,000-4.51 2,000-4.52
7,000-4.53 5,000-4.54 Y2,000-4.54 1,000-4.54 4,000-4.53
X1,000-4.54 4,000-4.53 X2,000-4.535 1,000-4.53
X2,000-4.535 6,000-4.54 1,000-4.55 3,000-4.53
X3,000-4.545 1,000-4.53 18,000-4.56 1,000-4.55
33,000-4.56 6,000-4.57 20,000-4.58 11,000-4.59
5,000-4.61 Y5,000-4.61 3,000-4.61 1,000-4.59 3,000-4.60
2,000-4.59 28,000-4.58 86,000-4.60 2,000-4.59
12,000-4.57 1,000-4.56 2,000-4.55 15,000-4.57
3,000-4.58 X1,000-4.575 88,000-4.60 1,000-4.63
X2,000-4.615 17,000-4.63 5,000-4.61 9,000-4.60
2,000-4.59 Y10,000-4.59 3,000-4.59 Y26,000-4.59
8,000-4.59 3,000-4.60 6,000-4.61 X1,000-4.60 1,000-4.59
X1,000-4.595 24,000-4.60 Y8,000-4.60 5,000-4.60
3,000-4.61 Y40,000-4.61 5,000-4.62 20,000-4.61
5,000-4.62 X2,000-4.625 6,000-4.62 46,000-4.61
1,000-4.62 Y1,000-4.62 X2,000-4.615 2,000-4.62
Y19,000-4.62 1,000-4.62 Y10,000-4.62 12,000-4.62
2,000-4.63 1,000-4.62 20,000-4.63 1,000-4.64
X1,000-4.635 5,000-4.64 X1,000-4.635 27,000-4.64
10,000-4.65 1,000-4.64 2,000-4.65 4,000-4.66
10,000-4.65 11,000-4.66 X1,000-4.655 11,000-4.65
X1,000-4.655 1,000-4.65 X1,000-4.655 10,000-4.65
19,000-4.66 42,000-4.65 26,000-4.64 32,000-4.63
4,000-4.65 30,000-4.64 16,000-4.65 12,000-4.67
36,000-4.68 1,000-4.66 1,000-4.68 4,000-4.67
Y1,000-4.67 16,000-4.67 6,000-4.66 X3,000-4.665
31,000-4.66 8,000-4.67 20,000-4.68 28,000-4.69
21,000-4.70 3,000-4.65 3,000-4.66 4,000-4.68
X5,000-4.68 11,000-4.68 5,000-4.67 X2,000-4.665
1,000-4.66 X1,000-4.665 6,000-4.66 13,000-4.65
4,000-4.66 4,000-4.65 X1,000-4.655 1,000-4.66
Y1,000-4.66 1,000-4.65 X1,000-4.655 Y1,000-4.66
25,000-4.66 7,000-4.67 X1,000-4.665 3,000-4.67
X2,000-4.665 1,000-4.67 X4,000-4.67 10,000-4.67
X2,000-4.675 13,000-4.67 88,000-4.66 4,000-4.67
12,000-4.68 27,000-4.67 6,000-4.68 X3,000-4.675
10,000-4.68 X1,000-4.675 1,000-4.68 1,000-4.67
X1,000-4.675 1,000-4.67 X2,000-4.675 X3,000-4.674
X1,000-4.675 35,000-4.67 Y3,000-4.67 11,000-4.67
Y10,000-4.67 14,000-4.67 30,000-4.66 1,000-4.65
1,000-4.66 Y59,000-4.66 34,000-4.66 2,000-4.65
4,000-4.66 Y1,000-4.67 5,000-4.67 X4,000-4.67
3,000-4.68 9,000-4.67 5,000-4.68 30,000-4.67
X4,000-4.665 8,000-4.67 Y5,000-4.67 6,000-4.67
X1,000-4.665 Y10,000-4.67 2,000-4.67 X1,000-4.665
32,000-4.67 74,000-4.68 1,000-4.67 2,000-4.69
17,000-4.68 5,000-4.69 X2,000-4.69 4,000-4.69
12,000-4.68 Y2,000-4.67 33,000-4.68 17,000-4.67
10,000-4.68 Y2,000-4.68 46,000-4.68 Y4,000-4.68
5,000-4.68 Y22,000-4.69 78,000-4.69 4,000-4.68
33,000-4.69 1,000-4.70 X1,000-4.69 4,000-4.70
Y2,000-4.70 1,000-4.70 1,000-4.68 X1,000-4.69
1,000-4.70 13,000-4.69 3,000-4.70 3,000-4.69
Y14,000-4.69 1,000-4.69 Y12,000-4.69 16,000-4.69
Y17,000-4.69 6,000-4.69 Y20,000-4.69 7,000-4.69
Y18,000-4.69 13,000-4.69 X1,000-4.69 1,000-4.70
X1,000-4.69 Y72,000-4.70 110,000-4.70 9,000-4.69
5,000-4.70 9,000-4.71 X2,000-4.71 108,000-4.71
261,000-4.72 5,000-4.71 3,000-4.72 2,000-4.71
81,000-4.73 X2,000-4.725 181,000-4.72 23,000-4.71
4,000-4.70 Y1,000-4.70 7,000-4.69 4,000-4.71 1,000-4.69
X1,000-4.705 2,000-4.71 X1,000-4.705 37,000-4.71
46,000-4.72 137,000-4.73 6,000-4.71 18,000-4.73
Y4,000-4.73 6,000-4.73 3,000-4.74 2,000-4.73
32,000-4.72 28,000-4.71 24,000-4.70 X1,000-4.705
11,000-4.70 X1,000-4.70 8,000-4.70 Y1,000-4.70
X3,000-4.695 1,000-4.69 1,000-4.70 X1,000-4.695
43,000-4.70 21,000-4.71 16,000-4.72 Y1,000-4.72
8,000-4.72 X1,000-4.72 1,000-4.73 X1,000-4.72
1,000-4.73 X1,000-4.72 3,000-4.72 X1,000-4.715
1,000-4.72 X1,000-4.715 43,000-4.72 1,000-4.73
5,000-4.72 35,000-4.73 Y3,000-4.72 60,000-4.73
31,000-4.74 X1,000-4.735 14,000-4.74 Y25,000-4.74
25,000-4.74 5,000-4.75 X2,000-4.75 26,000-4.75
Y1,000-4.75 2,000-4.75 2,000-4.74 7,000-4.75 6,000-4.76
7,000-4.75 10,000-4.76 39,000-4.74 4,000-4.73
4,000-4.74 33,000-4.73 1,000-4.72 X2,000-4.725
1,000-4.72 2,000-4.73 86,000-4.72 X1,000-4.725
10,000-4.72 X1,000-4.725 1,000-4.72 32,000-4.73
2,000-4.74 X1,000-4.735 1,000-4.74 X1,000-4.735
2,000-4.73 X2,000-4.735 6,000-4.74 2,000-4.73
1,000-4.74 X1,000-4.735 5,000-4.74 1,000-4.73
X1,000-4.735 3,000-4.73 14,000-4.74 Y2,000-4.74
11,000-4.74 X1,000-4.735 10,000-4.73 X1,000-4.737
2,000-4.73 X1,000-4.735 40,000-4.74 3,000-4.75
X2,000-4.75 55,000-4.75 39,000-4.74 15,000-4.73
X1,000-4.725 14,000-4.72 1,000-4.71 1,000-4.72
X1,000-4.715 4,000-4.71 X1,000-4.715 1,000-4.71
54,000-4.72 2,000-4.71 5,000-4.72 X1,000-4.715
Y1,000-4.72 1,000-4.72 Y1,000-4.72 X1,000-4.715
2,000-4.71 1,000-4.72 X1,000-4.715 15,000-4.72
X1,000-4.715 5,000-4.72 X1,000-4.715 21,000-4.72
X1,000-4.725 X1,000-4.72 25,000-4.72 1,000-4.71
Y1,000-4.71 X1,000-4.719 X1,000-4.715 1,000-4.71
X1,000-4.71 1,000-4.71 ]/-//[ X3,000-4.715 46,000-4.71
1,000-4.70 44,000-4.71 X1,000-4.71 X1,000-4.715
2,000-4.72 26,000-4.71 1,000-4.70 11,000-4.71
X1,000-4.705 43,000-4.70 X2,000-4.71 X1,000-4.705
46,000-4.70 Y1,000-4.70 21,000-4.70 61,000-4.71
10,000-4.70 34,000-4.69 104,000-4.68 16,000-4.67
Y4,000-4.67 1,000-4.67 1,000-4.68 X1,000-4.692
1,000-4.67 X1,000-4.675 31,000-4.68 2,000-4.69
2,000-4.68 3,000-4.70 X1,000-4.685 4,000-4.68
X1,000-4.67 1,000-4.69 X1,000-4.68 13,000-4.69
X1,000-4.685 9,000-4.69 X1,000-4.685 4,000-4.70
X1,000-4.69 8,000-4.69 X1,000-4.69 6,000-4.69
X1,000-4.685 8,000-4.69 18,000-4.70 X1,000-4.695
2,000-4.70 X1,000-4.695 1,000-4.70 X1,000-4.695
21,000-4.70 1,000-4.69 X1,000-4.695 1,000-4.70
X1,000-4.695 14,000-4.70 X1,000-4.695 Y1,000-4.70
1,000-4.70 Y1,000-4.70 1,000-4.70 X1,000-4.695
8,000-4.70 X2,000-4.70 2,000-4.70 X1,000-4.695
2,000-4.70 1,000-4.69 1,000-4.70 X1,000-4.695
11,000-4.70 13,000-4.71 29,000-4.72 7,000-4.73
11,000-4.72 X1,000-4.725 2,000-4.73 X1,000-4.725
24,000-4.73 1,000-4.74 58,000-4.72 4,000-4.71
5,000-4.70 9,000-4.72 1,000-4.70 1,000-4.71
X1,000-4.705 3,000-4.71 2,000-4.70 X2,000-4.705
16,000-4.71 18,000-4.72 64,000-4.73 1,000-4.72
3,000-4.73 1,000-4.72 1,000-4.73 14,000-4.71
X1,000-4.715 1,000-4.71 55,000-4.72 36,000-4.71
2,000-4.70 X1,000-4.705 84,000-4.71 1,000-4.70
2,000-4.71 1,000-4.70 13,000-4.71 X1,000-4.715
1,000-4.72 X1,000-4.715 31,000-4.72 2,000-4.73
1,000-4.71 11,000-4.72 X1,000-4.72 39,000-4.72
1,000-4.71 7,000-4.72 27,000-4.73 X1,000-4.735
1,000-4.73 1,000-4.74 X1,000-4.735 29,000-4.73
1,000-4.72 1,000-4.73 X1,000-4.725 5,000-4.73
1,000-4.72 43,000-4.73 Y2,000-4.73 177,000-4.73
1,000-4.72 X1,000-4.725 1,000-4.73 1,000-4.72
11,000-4.73 X1,000-4.735 1,000-4.73 98,000-4.74
Y9,000-4.74 5,000-4.74 Y2,000-4.74 3,000-4.74
1,000-4.73 1,000-4.74 X1,000-4.735 2,000-4.74
10,000-4.73 24,000-4.74 Y2,000-4.74 24,000-4.74
31,000-4.75 53,000-4.74 27,000-4.73 2,000-4.74
11,000-4.73 34,000-4.74 126,000-4.73 X1,000-4.725
2,000-4.73 2,000-4.72 X1,000-4.725 18,000-4.73
1,000-4.74 6,000-4.73 Y1,000-4.73 48,000-4.73
32,000-4.74 1,000-4.73 29,000-4.74 Y2,000-4.74
1,000-4.75 12,000-4.74 230,000-4.75 26,000-4.74
20,000-4.75 24,000-4.74 X1,000-4.741 X1,000-4.735
74,000-4.74 1,000-4.75 X2,000-4.75 1,000-4.75
79,000-4.74 2,000-4.73 22,000-4.75 X1,000-4.735
2,000-4.74 3,000-4.73 13,000-4.74 X1,000-4.74
68,000-4.73 8,000-4.74 1,000-4.75 2,000-4.73
X1,000-4.74 18,000-4.74 73,000-4.75 31,000-4.74
20,000-4.75 14,000-4.74 73,000-4.75 X1,000-4.75
12,000-4.75 2,000-4.76 17,000-4.75 10,000-4.76
1,000-4.75 X1,000-4.755 9,000-4.75 1,000-4.76
36,000-4.75 44,000-4.74 75,000-4.75 2,000-4.74
12,000-4.75 X1,000-4.75 14,000-4.74 X1,000-4.745
1,000-4.75 Y1,000-4.75 17,000-4.75 X1,000-4.745
11,000-4.75 18,000-4.74 3,000-4.73 X2,000-4.74
11,000-4.74 X1,000-4.745 7,000-4.75 2,000-4.74 D78-4.75
X1,000-4.745 X1,000-4.743 5,000-4.75 Y1,000-4.75
6,000-4.75 1,000-4.74 X1,000-4.745 27,000-4.74
4,000-4.73 3,000-4.74 Y2,000-4.74 50,000-4.74
30,000-4.73 4,000-4.72 7,000-4.73 1,000-4.72
X1,000-4.725 2,000-4.72 36,000-4.73 4,000-4.72
Y1,000-4.72 4,000-4.73 Y4,000-4.73 11,000-4.73
4,000-4.72 1,000-4.71 86,000-4.74 9,000-4.72 4,000-4.74
X1,000-4.73 29,000-4.74 70,000-4.75 9,000-4.74
1,000-4.75 30,000-4.74 3,000-4.73 Y1,000-4.73
50,000-4.75 4,000-4.73 Y4,000-4.72 X1,000-4.745
28,000-4.74 5,000-4.73 X1,000-4.73 1,000-4.72
Y2,000-4.72 1,000-4.72 1,000-4.73 Y1,000-4.73
19,000-4.73 19,000-4.74 17,000-4.75 6,000-4.74
11,000-4.75 22,000-4.74 13,000-4.73 2,000-4.74
6,000-4.71 2,000-4.74 1,000-4.72 1,000-4.73 2,000-4.72
X1,000-4.725 2,000-4.72 X1,000-4.725 1,000-4.72
3,000-4.73 1,000-4.72 X1,000-4.725 1,000-4.73
1,000-4.72 2,000-4.73 Y2,000-4.73 6,000-4.72
X2,000-4.725 1,000-4.73 1,000-4.72 10,000-4.73
X1,000-4.725 X1,000-4.729 X1,000-4.725 12,000-4.73
5,000-4.72 3,000-4.73 1,000-4.72 46,000-4.73
Y1,000-4.73 38,000-4.74 1,000-4.75 1,000-4.74
X1,000-4.745 1,000-4.75 6,000-4.74 X1,000-4.745
3,000-4.75 100,000-4.74 7,000-4.73 57,000-4.72
6,000-4.71 2,000-4.73 3,000-4.72 24,000-4.73 5,000-4.74
11,000-4.75 1,000-4.72 12,000-4.73 1,000-4.75
12,000-4.74 74,000-4.75 13,000-4.73 17,000-4.74
X1,000-4.735 35,000-4.74 15,000-4.75 8,000-4.74
25,000-4.75 1,000-4.76 5,000-4.75 51,000-4.74
2,000-4.73 23,000-4.75 10,000-4.73 2,000-4.72
1,000-4.73 10,000-4.74 83,000-4.75 4,000-4.73
10,000-4.72 1,000-4.74 3,000-4.73 2,000-4.72
X1,000-4.725 9,000-4.72 X1,000-4.725 24,000-4.73
19,000-4.74 83,000-4.75 6,000-4.73 Y2,000-4.72
1,000-4.72 Y4,000-4.72 15,000-4.72 39,000-4.75
3,000-4.74 1,000-4.75 X3,000-4.74 3,000-4.73
Y2,000-4.73 X1,000-4.742 ]< 36,000-4.72 U6,000-4.72
5,000-4.72 U7,000-4.72 56,000-4.72 U2,000-4.72
39,000-4.72 >
1239 TEAMWAY INTL GP < >[ 20,000-0.072 180,000-0.071 380,000-0.073 ]/-//[
100,000-0.073 500,000-0.072 220,000-0.071 260,000-0.07
60,000-0.069 400,000-0.071 ]< >
1240 青建國際 < >[ 72,500-1.31 67,500-1.30 30,000-1.31 77,500-1.32
70,000-1.31 ]/-//[ 5,000-1.30 80,000-1.31 27,500-1.30
92,500-1.31 2,500-1.32 80,000-1.31 7,500-1.32
20,000-1.31 22,500-1.32 ]< >
1243 宏安地產 < >[ 160,000-0.93 ]/-//[ 200,000-0.92 28,000-0.93
8,000-0.94 4,000-0.99 D826-0.99 4,000-0.99 ]<
16,000-0.99 >
1246 保集健康 < >[ 20,000-0.068 80,000-0.071 6,700,000-0.072
20,000-0.071 8,480,000-0.072 ]/-//[ 140,000-0.072
14,860,000-0.073 300,000-0.072 380,000-0.073
400,000-0.072 ]< >
1247 米格國際控股 < >[ 320,000-0.06 ]/-//[ 20,000-0.059 2,000-0.061
Y52,000-0.059 140,000-0.059 8,000-0.063 ]< 2,000-0.063 >
1249 通力電子 < 2,000-5.86 >[ 403,000-5.86 2,000-5.87 1,000-5.88 ]/-//
[ D200-5.81 2,000-5.88 5,000-5.87 231,000-5.86
D881-5.82 1,000-5.86 ]< 1,000-5.86 >
1250 北控清潔能源集團 < >[ 100,000-0.082 120,000-0.083 20,000-0.084 ]/-//[
360,000-0.083 560,000-0.082 20,000-0.081
1,340,000-0.082 140,000-0.083 1,020,000-0.084
100,000-0.085 ]< 40,000-0.085 >
1251 華油能源 < >[ 208,000-0.61 4,000-0.60 22,000-0.61 18,000-0.62
8,000-0.60 6,000-0.61 78,000-0.62 ]/-//[ 2,000-0.61
4,000-0.60 2,000-0.61 6,000-0.60 2,000-0.61 8,000-0.60
6,000-0.61 20,000-0.60 ]< 116,000-0.60 >
1252 中國天瑞水泥 < >[ 1,000-6.89 10,000-6.90 1,000-6.99 13,000-6.93
1,000-6.89 3,000-6.99 15,000-6.95 5,000-6.97
64,000-6.95 40,000-6.98 1,000-6.99 35,000-6.98
69,000-6.97 16,000-6.93 35,000-6.96 18,000-6.95
10,000-6.94 10,000-6.92 1,000-6.91 31,000-6.92
8,000-6.95 12,000-6.94 20,000-6.93 1,000-6.91
20,000-6.92 ]/-//[ 10,000-6.95 33,000-6.94 43,000-6.92
9,000-6.91 12,000-6.92 44,000-6.94 12,000-6.93
34,000-6.92 20,000-6.93 6,000-6.92 20,000-6.91
2,000-6.92 8,000-6.91 13,000-6.93 2,000-6.94 1,000-6.95
1,000-6.92 10,000-6.93 10,000-6.92 43,000-6.91
12,000-6.93 8,000-6.92 18,000-6.93 40,000-6.92
2,000-6.95 20,000-6.91 2,000-6.95 ]< >
1253 中國綠地博大綠澤 < >[ 300,000-0.435 ]/-//[ 20,000-0.43 ]< >
1255 港大零售 < >[ 10,000-5.05 2,000-5.11 2,000-5.10 2,000-5.11
10,000-5.36 2,000-5.27 10,000-5.47 14,000-5.30
6,000-5.47 4,000-5.48 2,000-5.28 10,000-5.29
16,000-5.30 6,000-5.35 12,000-5.36 2,000-5.31
10,000-5.30 2,000-5.29 30,000-5.28 Y2,000-5.27
2,000-5.27 2,000-5.12 2,000-5.10 2,000-5.11 8,000-5.09
10,000-5.10 2,000-5.14 8,000-5.13 4,000-5.14 4,000-5.09
4,000-5.13 6,000-5.14 4,000-5.18 4,000-5.16 6,000-5.17
4,000-5.15 2,000-5.11 10,000-5.30 12,000-5.20
20,000-5.39 10,000-5.40 4,000-5.42 14,000-5.48
16,000-5.50 2,000-5.52 2,000-5.55 8,000-5.60 2,000-5.50
2,000-5.53 2,000-5.59 32,000-5.60 10,000-5.66
4,000-5.61 18,000-5.66 2,000-5.61 Y2,000-5.86
2,000-5.86 2,000-5.63 4,000-5.61 8,000-5.52 8,000-5.51
2,000-5.61 2,000-5.60 ]/-//[ 6,000-5.65 4,000-5.69
12,000-5.70 32,000-5.75 8,000-5.78 8,000-5.70
8,000-5.66 2,000-5.63 10,000-5.62 2,000-5.65
12,000-5.66 12,000-5.62 2,000-5.74 16,000-5.62
6,000-5.64 8,000-5.72 2,000-5.74 2,000-5.63 32,000-5.62
6,000-5.60 20,000-5.62 24,000-5.60 4,000-5.61
16,000-5.62 2,000-5.60 4,000-5.62 4,000-5.60
26,000-5.62 14,000-5.69 10,000-5.63 12,000-5.72
6,000-5.73 2,000-5.75 6,000-5.63 2,000-5.65 ]< >
1257 中國光大綠色環保 < >[ 12,000-4.18 2,000-4.22 20,000-4.19 36,000-4.18
20,000-4.17 Y4,000-4.18 18,000-4.18 1,000-4.17
10,000-4.21 1,000-4.19 4,000-4.17 2,000-4.19 3,000-4.17
24,000-4.18 1,000-4.17 Y3,000-4.17 1,000-4.19
X2,000-4.18 3,000-4.18 45,000-4.19 5,000-4.18
5,000-4.19 ]/-//[ 8,000-4.19 2,000-4.18 X1,000-4.185
15,000-4.18 X2,000-4.185 26,000-4.18 3,000-4.17
51,000-4.18 Y1,000-4.18 15,000-4.18 5,000-4.17
4,000-4.18 3,000-4.19 28,000-4.18 Y2,000-4.18
8,000-4.17 1,000-4.19 10,000-4.18 1,000-4.19
13,000-4.18 6,000-4.17 24,000-4.18 2,000-4.17
1,000-4.18 Y4,000-4.18 20,000-4.18 Y1,000-4.18
3,000-4.17 1,000-4.19 10,000-4.18 2,000-4.17
14,000-4.18 ]< 1,000-4.18 >
1259 未來發展控股 < >[ 1,000-0.113 39,000-0.115 ]/-//[ 471,000-0.111
29,000-0.11 1,000-0.115 4,000-0.118 ]< >
1262 蠟筆小新食品 < >[ ]/-//[ 8,000-0.29 1,000-0.32 ]< >
1263 栢能集團 < >[ 10,000-2.21 30,000-2.20 ]/-//[ 20,000-2.22
4,000-2.20 52,000-2.18 20,000-2.17 178,000-2.18
2,000-2.16 48,000-2.18 8,000-2.16 6,000-2.15 2,000-2.16
2,000-2.15 ]< >
1265 天津津燃公用 < >[ 220,000-0.67 30,000-0.66 10,000-0.67 ]/-//[
90,000-0.67 ]< >
1266 西王特鋼 < >[ 1,000-0.495 15,000-0.50 10,000-0.495 76,000-0.50
12,000-0.495 24,000-0.50 13,000-0.495 100,000-0.50
2,000-0.495 200,000-0.50 688,000-0.495 ]/-//[
21,000-0.49 30,000-0.495 22,000-0.49 22,000-0.495
53,000-0.49 1,000-0.495 33,000-0.49 1,000-0.495
26,000-0.49 263,000-0.495 18,000-0.49 110,000-0.495
3,000-0.49 11,000-0.495 2,000-0.49 ]< >
1268 美東汽車 < >[ 2,000-8.00 4,000-7.96 2,000-7.91 2,000-7.92
6,000-7.93 2,000-7.95 4,000-7.93 4,000-7.97 D620-7.96
6,000-7.98 2,000-7.97 4,000-8.00 6,000-8.01 2,000-8.00
6,000-8.05 12,000-8.04 2,000-8.00 2,000-8.01
18,000-8.02 4,000-8.04 ]/-//[ 30,000-8.04 2,000-8.01
14,000-8.02 2,000-8.01 14,000-8.02 4,000-8.03
22,000-8.01 16,000-8.00 6,000-8.01 8,000-8.00
10,000-8.01 6,000-8.00 4,000-8.01 ]< 10,000-8.04 >
1269 首控集團 < >[ 12,000-2.32 32,000-2.33 12,000-2.35 4,000-2.32
2,000-2.36 2,000-2.30 4,000-2.33 98,000-2.34
50,000-2.33 6,000-2.32 30,000-2.33 4,000-2.31
2,000-2.29 4,000-2.28 2,000-2.27 92,000-2.26
110,000-2.25 16,000-2.24 2,000-2.23 216,000-2.24
2,000-2.23 540,000-2.24 2,000-2.23 480,000-2.24
22,000-2.23 100,000-2.24 10,000-2.23 38,000-2.22
10,000-2.21 Y50,000-2.21 20,000-2.21 2,000-2.20
30,000-2.21 52,000-2.20 30,000-2.19 390,000-2.20
Y50,000-2.19 20,000-2.18 14,000-2.17 10,000-2.15
10,000-2.16 34,000-2.17 220,000-2.18 2,000-2.15
4,000-2.16 2,000-2.15 2,000-2.16 28,000-2.17
232,000-2.18 6,000-2.17 196,000-2.18 2,000-2.19
286,000-2.18 92,000-2.17 660,000-2.18 Y42,000-2.18
246,000-2.18 2,000-2.17 2,000-2.18 16,000-2.17 ]/-//[
12,000-2.17 30,000-2.16 58,000-2.15 2,000-2.14
18,000-2.13 18,000-2.14 14,000-2.15 50,000-2.16
16,000-2.14 96,000-2.15 374,000-2.14 26,000-2.13
22,000-2.12 26,000-2.11 10,000-2.10 2,000-2.09
150,000-2.11 26,000-2.12 2,000-2.11 8,000-2.12
14,000-2.11 Y2,000-2.11 6,000-2.11 200,000-2.12
56,000-2.10 60,000-2.11 Y10,000-2.10 278,000-2.10
2,000-2.09 Y48,000-2.09 12,000-2.09 38,000-2.10
14,000-2.08 40,000-2.07 54,000-2.08 14,000-2.09
42,000-2.10 2,000-2.11 Y28,000-2.11 4,000-2.09
10,000-2.10 Y22,000-2.11 6,000-2.11 10,000-2.10
Y2,000-2.10 40,000-2.11 Y40,000-2.11 28,000-2.11
266,000-2.10 38,000-2.11 42,000-2.12 150,000-2.13
518,000-2.14 182,000-2.13 320,000-2.14 Y4,000-2.14
8,000-2.14 4,000-2.15 Y4,000-2.15 244,000-2.14
208,000-2.13 52,000-2.12 28,000-2.11 Y12,000-2.11
350,000-2.12 42,000-2.10 Y4,000-2.10 16,000-2.10
542,000-2.11 10,000-2.10 58,000-2.11 22,000-2.09
Y30,000-2.09 14,000-2.09 78,000-2.10 20,000-2.08
14,000-2.09 12,000-2.10 4,000-2.09 38,000-2.10
16,000-2.11 26,000-2.12 106,000-2.13 30,000-2.11
50,000-2.10 14,000-2.11 12,000-2.10 100,000-2.11
Y28,000-2.11 20,000-2.10 4,000-2.09 Y4,000-2.09
8,000-2.09 Y2,000-2.09 4,000-2.09 Y2,000-2.09
2,000-2.09 24,000-2.08 22,000-2.07 Y2,000-2.07
8,000-2.07 32,000-2.06 34,000-2.05 4,000-2.04
58,000-2.03 4,000-2.02 12,000-2.01 Y10,000-2.01
24,000-2.00 10,000-1.98 2,000-1.97 Y2,000-2.00
42,000-2.00 22,000-2.01 40,000-2.02 24,000-2.05
2,000-2.06 72,000-2.05 8,000-2.03 4,000-2.02 4,000-2.04
106,000-2.02 Y26,000-2.02 62,000-2.02 18,000-2.05
14,000-2.04 4,000-2.05 10,000-2.07 6,000-2.09
12,000-2.10 22,000-2.11 8,000-2.12 18,000-2.13
28,000-2.14 2,000-2.15 22,000-2.11 48,000-2.10
20,000-2.12 28,000-2.13 24,000-2.14 2,000-2.15
4,000-2.14 72,000-2.15 12,000-2.17 2,000-2.18
4,000-2.19 2,000-2.20 6,000-2.19 2,000-2.20 30,000-2.16
14,000-2.18 2,000-2.15 12,000-2.14 10,000-2.13
10,000-2.12 20,000-2.11 2,000-2.12 60,000-2.10
2,000-2.12 172,000-2.11 20,000-2.12 2,000-2.13
2,000-2.12 56,000-2.11 132,000-2.10 12,000-2.11
60,000-2.10 136,000-2.09 2,000-2.08 6,000-2.09
102,000-2.08 48,000-2.07 4,000-2.08 20,000-2.09 ]<
724,000-2.15 >
1270 朗廷－ＳＳ < >[ 2,000-2.17 3,000-2.16 37,500-2.23 100,000-2.24
4,500-2.23 500-2.22 1,000-2.24 34,500-2.23 1,000-2.22
77,500-2.23 1,000-2.24 14,500-2.23 500-2.20 ]/-//[
10,000-2.22 500-2.23 1,000-2.22 500-2.23 1,000-2.22
1,000-2.23 2,000-2.22 13,000-2.23 500-2.22 2,000-2.23
7,000-2.22 500-2.23 500-2.22 19,000-2.23 500-2.22
7,500-2.23 10,000-2.22 5,500-2.23 500-2.22 17,000-2.23 ]
< 6,000-2.23 >
1271 佳明集團控股 < >[ 11,000-4.85 9,000-4.84 ]/-//[ 15,000-4.84 ]< >
1273 香港信貸 < >[ ]/-//[ 32,000-0.38 4,000-0.395 64,000-0.39 ]< >
1277 力量能源 < >[ 100,000-0.37 2,000-0.38 100,000-0.37 ]/-//[
30,000-0.365 2,000-0.38 ]< >
1278 中國新城鎮 < >[ 7,500-0.146 D1,887-0.136 2,500-0.146 ]/-//[
30,000-0.151 420,000-0.155 ]< >
1280 匯銀智慧社區 < >[ 30,000-0.103 2,000-0.095 2,000-0.088 14,000-0.091
110,000-0.092 270,000-0.091 1,178,000-0.09
120,000-0.091 178,000-0.089 8,000-0.088 Y102,000-0.088
108,000-0.09 2,000-0.091 10,000-0.09 2,000-0.091
86,000-0.092 6,000-0.091 Y58,000-0.091 42,000-0.091
Y46,000-0.091 290,000-0.09 Y2,000-0.09 84,000-0.09
488,000-0.089 48,000-0.091 140,000-0.092 30,000-0.091
40,000-0.092 46,000-0.091 92,000-0.09 444,000-0.091 ]
/-//[ 88,000-0.092 144,000-0.093 330,000-0.094
100,000-0.098 64,000-0.094 204,000-0.095 62,000-0.098
236,000-0.095 144,000-0.094 18,000-0.096 12,000-0.094 ]
< >
1281 隆基泰和智慧能源 < >[ 6,000-0.375 65,000-0.36 ]/-//[ 45,000-0.37
113,000-0.375 22,000-0.38 ]< >
1282 寶新金融 < >[ 4,368,000-0.29 3,816,000-0.285 3,324,000-0.28
3,048,000-0.275 932,000-0.28 44,000-0.275 48,000-0.28 ]
/-//[ 604,000-0.28 ]< 340,000-0.28 >
1283 高陞集團控股 < >[ 30,000-0.475 Y10,000-0.47 10,000-0.475
115,000-0.485 50,000-0.48 30,000-0.475 ]/-//[
445,000-0.485 195,000-0.49 50,000-0.48 Y5,000-0.48
40,000-0.48 Y10,000-0.475 30,000-0.475 Y50,000-0.47
170,000-0.47 140,000-0.465 15,000-0.47 Y55,000-0.46
5,000-0.475 5,000-0.47 5,000-0.475 40,000-0.48
10,000-0.47 ]< >
1285 嘉士利集團 < >[ ]/-//[ 13,000-1.57 47,000-1.58 ]< >
1286 鷹普精密 < >[ 10,000-3.01 1,000-3.05 1,000-3.02 10,000-3.01
1,000-3.03 13,000-3.04 1,000-3.03 8,000-3.01 1,000-3.02
X1,000-3.02 3,000-3.02 1,000-3.01 X1,000-3.02
4,000-3.02 5,000-3.03 1,000-3.01 20,000-3.03 1,000-3.01
3,000-3.03 X1,000-3.02 2,000-3.03 7,000-3.04
67,000-3.05 2,000-3.02 9,000-3.05 9,000-3.04
X1,000-3.02 9,000-3.02 21,000-3.03 9,000-3.02
1,000-3.03 1,000-3.02 1,000-3.01 1,000-3.02 2,000-3.01 ]
/-//[ 46,000-3.01 2,000-3.00 3,000-3.02 X1,000-3.015
12,000-3.02 9,000-3.01 X1,000-3.02 3,000-3.01
5,000-3.02 47,000-3.01 X1,000-3.015 4,000-3.01
20,000-3.02 5,000-3.01 2,000-3.02 6,000-3.03 2,000-3.04
3,000-3.01 10,000-3.03 2,000-3.02 2,000-3.01
24,000-3.02 12,000-3.01 2,000-3.02 16,000-3.03
1,000-3.01 1,000-3.03 1,000-3.02 2,000-3.01 ]<
4,000-3.01 >
1288 農業銀行 < 10,000-3.19 U1,000-3.19 26,000-3.19 >[ 8,000-3.18
2,000-3.19 1,000-3.18 180,000-3.19 Y6,000-3.19
9,000-3.18 Y24,000-3.19 33,000-3.19 Y10,000-3.19
65,000-3.19 Y28,000-3.19 2,000-3.19 17,000-3.20
16,000-3.19 4,000-3.20 5,000-3.19 3,000-3.20
21,000-3.19 7,000-3.20 30,000-3.19 X1,000-3.185
15,000-3.19 D594-3.15 10,000-3.19 25,000-3.18
67,000-3.19 Y4,000-3.19 1,000-3.19 Y1,000-3.19
8,000-3.19 Y10,000-3.19 32,000-3.19 Y2,000-3.19
33,000-3.19 Y2,000-3.19 10,000-3.19 Y2,000-3.19
4,000-3.19 Y6,000-3.19 6,000-3.19 X1,000-3.185
2,000-3.19 2,000-3.18 6,000-3.19 X2,000-3.185
7,000-3.19 12,000-3.18 9,000-3.19 10,000-3.18
2,000-3.19 2,000-3.18 35,000-3.19 14,000-3.18
3,000-3.19 2,000-3.18 2,000-3.19 236,000-3.18
11,000-3.17 469,000-3.18 Y1,000-3.18 10,000-3.18
2,000-3.19 4,000-3.17 X28,000-3.17 X4,000-3.18
13,000-3.19 2,000-3.17 4,000-3.19 12,000-3.18
Y2,000-3.18 4,000-3.19 X1,000-3.185 5,000-3.19
X1,000-3.185 3,000-3.19 114,000-3.18 X14,000-3.17
14,000-3.18 5,000-3.17 X1,000-3.18 6,000-3.17
258,000-3.18 29,000-3.17 X1,000-3.18 8,000-3.18
X9,000-3.18 2,000-3.19 24,000-3.18 X7,000-3.18
1,000-3.19 21,000-3.18 1,000-3.19 20,000-3.18
Y20,000-3.18 24,000-3.18 X1,000-3.185 1,000-3.19
15,000-3.18 X1,000-3.185 1,000-3.19 15,000-3.18
X1,000-3.185 17,000-3.18 13,000-3.19 X3,000-3.185
50,000-3.19 X3,000-3.185 46,000-3.18 67,000-3.19
13,000-3.18 X2,000-3.185 17,000-3.19 15,000-3.18
3,000-3.19 X5,000-3.185 81,000-3.19 X3,000-3.185
15,000-3.19 X3,000-3.185 106,000-3.19 X2,000-3.185
13,000-3.19 X2,000-3.185 5,000-3.19 X1,000-3.185
160,000-3.19 X1,000-3.185 354,000-3.19 X1,000-3.19
Y1,000-3.20 5,000-3.20 X1,000-3.195 Y2,000-3.20
37,000-3.20 X2,000-3.195 7,000-3.20 Y2,000-3.20
57,000-3.19 Y25,000-3.19 12,000-3.19 15,000-3.20
Y2,000-3.20 7,000-3.20 30,000-3.19 X4,000-3.195
X3,000-3.20 22,000-3.19 3,000-3.20 X5,000-3.195
Y6,000-3.20 16,000-3.20 10,000-3.19 5,000-3.20
242,000-3.19 3,000-3.20 X1,000-3.185 268,000-3.19
26,000-3.20 Y1,000-3.20 26,000-3.20 Y2,000-3.20
32,000-3.20 Y1,000-3.20 5,000-3.20 321,000-3.19
Y1,000-3.20 13,000-3.20 100,000-3.19 1,000-3.20
52,000-3.19 6,000-3.20 118,000-3.19 5,000-3.20
30,000-3.19 7,000-3.20 197,000-3.19 5,000-3.20
611,000-3.19 5,000-3.20 8,000-3.19 58,000-3.20
1,000-3.19 5,000-3.20 1,000-3.19 11,000-3.20 5,000-3.19
28,000-3.20 2,000-3.19 6,000-3.20 Y1,000-3.20
1,000-3.19 5,000-3.20 Y2,000-3.19 6,000-3.20
367,000-3.19 9,000-3.20 Y1,000-3.20 41,000-3.20
16,000-3.19 8,000-3.20 1,000-3.19 16,000-3.20
Y2,000-3.20 50,000-3.20 Y1,000-3.20 6,000-3.20
Y2,000-3.20 40,000-3.20 Y2,000-3.20 20,000-3.20
Y1,000-3.20 14,000-3.20 Y1,000-3.20 96,000-3.20
25,000-3.19 Y3,000-3.19 278,000-3.19 38,000-3.20
Y2,000-3.20 97,000-3.20 Y3,000-3.20 39,000-3.20
Y2,000-3.20 38,000-3.20 Y3,000-3.19 13,000-3.19
20,000-3.20 Y1,000-3.20 607,000-3.20 Y9,000-3.20
38,000-3.20 Y4,000-3.20 37,000-3.20 Y10,000-3.20
1,000-3.20 Y2,000-3.20 38,000-3.20 Y1,000-3.20
38,000-3.20 Y11,000-3.20 1,000-3.20 87,000-3.19
Y24,000-3.19 1,066,000-3.20 12,000-3.19 40,000-3.20
19,000-3.19 114,000-3.20 D770-3.24 77,000-3.20
13,000-3.19 45,000-3.20 19,000-3.19 91,000-3.20
13,000-3.19 12,000-3.20 10,000-3.19 40,000-3.20
13,000-3.19 59,000-3.20 12,000-3.19 82,000-3.20
13,000-3.19 40,000-3.20 Y79,000-3.20 20,000-3.19
1,000-3.20 19,000-3.19 95,000-3.20 13,000-3.19
40,000-3.20 14,000-3.19 109,000-3.20 57,000-3.19
76,000-3.20 13,000-3.19 287,000-3.20 12,000-3.19
40,000-3.20 33,000-3.19 125,000-3.20 13,000-3.19
687,000-3.20 2,000-3.19 9,000-3.20 13,000-3.19
77,000-3.20 2,000-3.19 ]/-//[ 95,000-3.20 20,000-3.19
1,000-3.20 21,000-3.19 12,000-3.20 110,000-3.19
1,000-3.20 42,000-3.19 2,000-3.20 22,000-3.19
3,000-3.20 3,000-3.19 24,000-3.20 107,000-3.19
45,000-3.20 11,000-3.19 1,000-3.20 29,000-3.19
2,000-3.20 4,000-3.19 46,000-3.20 X18,000-3.19
34,000-3.19 47,000-3.20 6,000-3.19 28,000-3.20
663,000-3.19 Y52,000-3.19 1,797,000-3.19 16,000-3.18
80,000-3.19 20,000-3.18 Y7,000-3.18 68,000-3.19
10,000-3.18 2,000-3.19 Y6,000-3.18 27,000-3.19
13,000-3.18 Y11,000-3.18 19,000-3.18 14,000-3.19
7,000-3.18 28,000-3.19 6,000-3.18 6,000-3.19
35,000-3.18 X25,000-3.18 3,000-3.18 52,000-3.19
17,000-3.18 21,000-3.19 18,000-3.18 48,000-3.19
9,000-3.18 1,000-3.19 1,000-3.18 7,000-3.19 2,000-3.18
1,000-3.19 23,000-3.18 1,000-3.19 1,000-3.18
31,000-3.19 69,000-3.18 20,000-3.19 1,000-3.18
47,000-3.19 5,000-3.18 2,000-3.19 1,000-3.18
19,000-3.19 33,000-3.18 47,000-3.19 5,000-3.18
13,000-3.19 24,000-3.18 2,000-3.19 10,000-3.18
4,000-3.19 1,000-3.18 44,000-3.19 11,000-3.18
19,000-3.19 30,000-3.18 46,000-3.19 100,000-3.18
1,000-3.19 28,000-3.18 45,000-3.19 X1,000-3.185
X10,000-3.19 1,000-3.18 22,000-3.19 11,000-3.18
1,000-3.19 18,000-3.18 X1,000-3.185 2,000-3.18
45,000-3.19 34,000-3.18 1,000-3.19 1,000-3.18
1,000-3.19 8,000-3.18 77,000-3.19 5,000-3.18
37,000-3.19 X39,000-3.18 22,000-3.19 X4,000-3.18
X2,000-3.19 X6,000-3.18 2,000-3.18 1,418,000-3.19
1,000-3.20 15,000-3.19 31,000-3.20 9,000-3.19
51,000-3.20 10,000-3.19 32,000-3.20 410,000-3.19
33,000-3.20 1,000-3.19 2,000-3.20 11,000-3.19
Y1,000-3.20 10,000-3.19 45,000-3.20 4,000-3.19
Y1,000-3.20 88,000-3.19 Y1,000-3.19 23,000-3.19
X1,000-3.195 34,000-3.20 9,000-3.19 32,000-3.20
Y2,000-3.20 106,000-3.19 1,000-3.20 133,000-3.19
92,000-3.20 5,000-3.19 Y1,000-3.20 30,000-3.20
9,000-3.19 Y2,000-3.20 15,000-3.19 33,000-3.20
609,000-3.19 33,000-3.20 Y2,000-3.20 4,000-3.20
9,000-3.19 32,000-3.20 Y2,000-3.20 14,000-3.20
19,000-3.19 6,000-3.20 300,000-3.19 3,000-3.20
50,000-3.19 47,000-3.20 Y1,000-3.20 4,000-3.19
Y1,000-3.20 6,000-3.19 3,000-3.20 10,000-3.19
145,000-3.20 34,000-3.19 Y4,000-3.19 202,000-3.19
8,000-3.20 Y92,000-3.20 621,000-3.20 X1,000-3.195
885,000-3.20 30,000-3.19 4,376,000-3.20 40,000-3.21
Y14,000-3.21 29,000-3.21 8,000-3.20 4,000-3.21
8,000-3.20 48,000-3.21 31,000-3.20 1,000-3.21
5,000-3.20 112,000-3.21 X1,000-3.205 1,000-3.21
8,000-3.20 12,000-3.21 X1,000-3.205 144,000-3.21
1,000-3.20 3,000-3.21 16,000-3.20 130,000-3.21
X1,000-3.205 12,000-3.21 X1,000-3.205 23,000-3.20
52,000-3.21 15,000-3.20 4,000-3.21 9,000-3.20
65,000-3.21 8,000-3.20 2,000-3.21 15,000-3.20
39,000-3.21 10,000-3.20 105,000-3.21 8,000-3.20
35,000-3.21 23,000-3.20 107,000-3.21 X47,000-3.21
141,000-3.21 37,000-3.20 42,000-3.21 X1,000-3.205
25,000-3.20 47,000-3.21 6,000-3.20 7,000-3.21
1,000-3.20 1,000-3.21 X1,000-3.205 673,000-3.20
91,000-3.21 76,000-3.20 1,000-3.21 18,000-3.20
9,000-3.21 103,000-3.20 173,000-3.21 24,000-3.20
12,000-3.21 X1,000-3.205 5,000-3.20 1,000-3.21
167,000-3.20 5,000-3.21 17,000-3.20 2,000-3.21
17,000-3.20 78,000-3.21 23,000-3.20 52,000-3.21
13,000-3.20 1,000-3.21 41,000-3.20 45,000-3.21
29,000-3.20 141,000-3.21 58,000-3.20 1,000-3.21
17,000-3.20 3,000-3.21 6,000-3.20 2,000-3.21 5,000-3.20
1,769,000-3.21 Y88,000-3.21 40,000-3.21 Y1,000-3.21
3,980,000-3.21 Y42,000-3.21 760,000-3.21 174,000-3.22
1,000-3.21 40,000-3.22 100,000-3.21 51,000-3.22
X1,000-3.215 9,000-3.22 22,000-3.21 1,000-3.22
1,000-3.21 44,000-3.22 24,000-3.21 1,000-3.22
3,000-3.21 1,000-3.22 8,000-3.21 12,000-3.22
X1,000-3.215 13,000-3.21 45,000-3.22 134,000-3.21
20,000-3.22 49,000-3.21 X1,000-3.215 9,000-3.21
X1,000-3.215 32,000-3.22 3,000-3.21 31,000-3.22
6,000-3.21 23,000-3.22 14,000-3.21 1,000-3.22
2,000-3.21 30,000-3.22 4,000-3.21 12,000-3.22
X1,000-3.215 31,000-3.21 30,000-3.22 6,000-3.21
121,000-3.22 X55,000-3.22 10,000-3.21 8,000-3.22
18,000-3.21 X1,000-3.215 4,000-3.22 25,000-3.21
31,000-3.22 16,000-3.21 9,000-3.22 1,000-3.21
61,000-3.22 X1,000-3.215 20,000-3.21 1,000-3.22
5,000-3.21 12,000-3.22 2,000-3.21 2,000-3.22 2,000-3.21
37,000-3.22 13,000-3.21 X1,000-3.215 1,000-3.22
9,000-3.21 38,000-3.22 88,000-3.21 11,000-3.22
X1,000-3.215 55,000-3.21 1,000-3.22 2,000-3.21
4,000-3.22 10,000-3.21 95,000-3.22 X55,000-3.22
15,000-3.21 1,000-3.22 2,000-3.21 47,000-3.22
17,000-3.21 300,000-3.22 X1,000-3.215 12,000-3.22
30,000-3.21 2,000-3.22 5,000-3.21 X1,000-3.215
132,000-3.21 43,000-3.22 4,000-3.21 X1,000-3.215
3,000-3.21 4,000-3.22 X1,000-3.215 1,000-3.21
17,000-3.22 X1,000-3.215 10,000-3.21 70,000-3.22
X1,000-3.215 8,000-3.21 3,000-3.22 1,000-3.21
1,000-3.22 19,000-3.21 3,000-3.22 10,000-3.21
37,000-3.22 8,000-3.21 21,000-3.22 4,000-3.21
Y10,000-3.22 3,000-3.21 X1,000-3.215 1,000-3.21
1,000-3.22 3,000-3.21 1,000-3.22 X1,000-3.215
7,000-3.21 3,000-3.22 1,000-3.21 14,000-3.22
198,000-3.21 38,000-3.22 24,000-3.21 2,000-3.22
5,000-3.21 1,000-3.22 7,000-3.21 11,000-3.22 4,000-3.21
3,000-3.22 26,000-3.21 2,000-3.22 27,000-3.21
37,000-3.22 18,000-3.21 36,000-3.22 X65,000-3.22
2,000-3.22 22,000-3.21 1,000-3.22 6,000-3.21 3,000-3.22
8,000-3.21 X1,000-3.215 2,000-3.22 4,000-3.21
8,000-3.22 36,000-3.21 35,000-3.22 111,000-3.21
1,000-3.22 1,000-3.21 4,000-3.22 15,000-3.21
Y12,000-3.22 X1,000-3.215 7,000-3.21 3,000-3.22
19,000-3.21 41,000-3.22 15,000-3.21 Y1,000-3.22
9,000-3.21 1,000-3.22 30,000-3.21 34,000-3.22
7,000-3.21 X1,000-3.215 5,000-3.21 5,000-3.22
13,000-3.21 1,000-3.22 18,000-3.21 3,000-3.22
17,000-3.21 28,000-3.22 15,000-3.21 1,000-3.22
X1,000-3.215 18,000-3.21 10,000-3.22 X1,000-3.215
38,000-3.21 14,000-3.22 7,000-3.21 3,000-3.22
137,000-3.21 X161,000-3.22 4,000-3.21 22,000-3.22
43,000-3.21 X1,000-3.215 8,000-3.21 1,000-3.22
25,000-3.21 2,000-3.22 27,000-3.21 3,000-3.22
70,000-3.21 X1,000-3.215 17,000-3.21 1,000-3.22
5,000-3.21 11,000-3.22 X1,000-3.215 38,000-3.21
8,000-3.22 79,000-3.21 5,000-3.22 X1,000-3.215
7,000-3.22 X1,000-3.215 15,000-3.21 X1,000-3.215
3,000-3.21 3,000-3.22 4,000-3.21 Y1,000-3.22
48,000-3.21 7,000-3.22 X1,000-3.215 6,000-3.22
4,000-3.21 X1,000-3.215 24,000-3.21 X1,000-3.215
2,000-3.22 1,000-3.21 1,000-3.22 4,000-3.21
1,070,000-3.22 Y10,000-3.22 1,000-3.21 4,000-3.22
Y6,000-3.22 6,000-3.22 Y1,000-3.22 3,000-3.21
3,000-3.22 Y3,000-3.22 10,000-3.22 100,000-3.21
16,000-3.22 9,000-3.21 8,000-3.22 14,000-3.21
5,000-3.22 3,000-3.21 15,000-3.22 3,000-3.21
15,000-3.22 3,000-3.21 9,000-3.22 514,000-3.21
Y4,000-3.21 322,000-3.21 4,000-3.22 226,000-3.21
5,000-3.22 32,000-3.21 Y5,000-3.21 4,000-3.21
X182,000-3.22 65,000-3.21 5,000-3.22 8,000-3.21
4,000-3.22 2,000-3.21 12,000-3.22 Y6,000-3.21
6,000-3.22 10,000-3.21 29,000-3.22 5,000-3.21
3,000-3.22 185,000-3.21 28,000-3.22 27,000-3.21
44,000-3.22 7,000-3.21 Y5,000-3.21 19,000-3.21
42,000-3.22 8,000-3.21 19,000-3.22 4,000-3.21
26,000-3.22 5,000-3.21 9,000-3.22 3,000-3.21
11,000-3.22 8,000-3.21 76,000-3.22 9,000-3.21
6,000-3.22 5,000-3.21 25,000-3.22 17,000-3.21
4,000-3.22 4,000-3.21 2,000-3.22 3,000-3.21 75,000-3.22
6,000-3.21 5,000-3.22 28,000-3.21 5,000-3.22
Y7,000-3.22 8,000-3.22 Y1,000-3.22 4,000-3.22
119,000-3.21 43,000-3.22 2,000-3.21 X1,000-3.215
11,000-3.21 61,000-3.22 10,000-3.21 35,000-3.22
13,000-3.21 Y1,000-3.21 5,000-3.21 90,000-3.22
3,000-3.21 3,000-3.22 304,000-3.21 21,000-3.22
5,000-3.21 47,000-3.22 11,000-3.21 X101,000-3.22
4,000-3.21 29,000-3.22 4,000-3.21 68,000-3.22
355,000-3.21 15,000-3.22 12,000-3.21 7,000-3.22
3,000-3.21 36,000-3.22 3,000-3.21 40,000-3.22
4,000-3.21 34,000-3.22 6,000-3.21 89,000-3.22
8,000-3.21 3,000-3.22 6,000-3.21 67,000-3.22 3,000-3.21
25,000-3.22 4,000-3.21 3,000-3.22 5,000-3.21
82,000-3.22 5,000-3.21 2,000-3.22 3,000-3.21 4,000-3.22
5,000-3.21 28,000-3.22 3,000-3.21 2,000-3.22
X22,000-3.22 3,000-3.22 X147,000-3.22 76,000-3.22
30,000-3.21 101,000-3.22 5,000-3.21 6,000-3.22
3,000-3.21 42,000-3.22 5,000-3.21 67,000-3.22
3,702,000-3.21 4,000-3.20 50,000-3.21 3,000-3.20
695,000-3.21 5,000-3.20 Y1,000-3.21 1,113,000-3.21
23,000-3.22 34,000-3.21 9,000-3.22 41,000-3.21
99,000-3.22 310,000-3.21 84,000-3.22 26,000-3.21
98,000-3.22 20,000-3.21 27,000-3.22 30,000-3.21
29,000-3.22 ]< 207,000-3.21 U37,000-3.21
11,639,000-3.21 >
1290 中國匯融 < >[ 56,000-1.04 ][ ]/-//[ ]< >
1292 長安民生物流 < >[ 123,000-2.02 ]/-//[ ]< >
1293 廣匯寶信 < >[ 3,000-1.54 3,000-1.52 500-1.53 11,500-1.52
10,000-1.51 X500-1.51 3,500-1.51 10,500-1.52
24,000-1.51 6,000-1.50 1,000-1.51 Y500-1.53 500-1.53
3,000-1.50 X500-1.50 13,500-1.51 500-1.52 88,000-1.51
10,000-1.50 X500-1.51 X1,500-1.50 12,000-1.50 X500-1.50
7,000-1.50 19,000-1.51 2,000-1.50 X500-1.50 26,000-1.50
X500-1.50 20,500-1.50 X500-1.50 13,000-1.50 63,500-1.51
X500-1.51 3,500-1.51 500-1.52 3,000-1.51 7,000-1.52
10,000-1.51 X500-1.51 33,000-1.51 X500-1.51 15,500-1.51
X500-1.51 25,000-1.51 X500-1.51 31,000-1.51 X500-1.51
19,000-1.51 X500-1.51 26,500-1.51 X500-1.51 24,500-1.51
X500-1.51 15,000-1.51 Y500-1.51 6,500-1.51 1,000-1.52
3,000-1.51 X500-1.51 26,500-1.51 X500-1.51 22,500-1.51
X500-1.51 6,000-1.51 50,500-1.52 X500-1.51 Y500-1.52
1,000-1.52 6,000-1.51 500-1.52 9,500-1.51 X500-1.51
9,000-1.51 500-1.52 Y500-1.52 500-1.52 15,500-1.51
X500-1.51 Y500-1.52 12,000-1.51 500-1.52 15,500-1.51
X500-1.51 3,000-1.51 6,500-1.50 500-1.51 3,000-1.50
6,000-1.51 Y500-1.52 3,000-1.51 X500-1.51 24,500-1.51
X500-1.51 3,000-1.51 3,500-1.50 3,500-1.51 3,000-1.50
500-1.51 3,000-1.50 500-1.51 3,000-1.50 1,500-1.51
3,000-1.50 X500-1.50 3,000-1.50 500-1.51 3,000-1.50
4,500-1.51 3,000-1.50 3,000-1.51 6,000-1.50 500-1.52 ]
/-//[ 7,000-1.52 X500-1.51 5,500-1.51 104,500-1.50
500-1.49 145,000-1.50 7,500-1.51 X1,000-1.50 9,500-1.51
500-1.52 12,000-1.51 6,500-1.50 37,000-1.51 6,000-1.50
22,500-1.51 500-1.52 20,000-1.51 1,500-1.52 9,000-1.51
20,500-1.52 Y500-1.52 1,000-1.53 3,000-1.51 500-1.53
6,500-1.51 500-1.52 33,000-1.51 1,000-1.52 3,000-1.51
10,000-1.52 3,000-1.51 500-1.52 21,500-1.51 15,000-1.52
1,000-1.53 3,000-1.51 500-1.53 9,000-1.51 500-1.53
6,500-1.51 500-1.53 3,000-1.52 6,000-1.51 500-1.53
6,000-1.51 22,500-1.53 1,000-1.54 500-1.53 500-1.54
6,500-1.52 500-1.54 6,000-1.52 3,000-1.51 8,000-1.53
500-1.54 6,000-1.52 500-1.53 9,500-1.52 10,500-1.53
1,000-1.54 18,000-1.52 14,000-1.53 9,500-1.52
11,500-1.53 3,000-1.52 10,000-1.53 1,500-1.54
2,500-1.53 10,000-1.52 500-1.54 6,000-1.52 1,000-1.54
15,000-1.52 1,000-1.54 3,500-1.52 1,500-1.54 6,000-1.52
1,000-1.54 6,000-1.52 500-1.54 6,000-1.52 500-1.53
500-1.54 2,000-1.53 500-1.54 3,000-1.52 20,000-1.53
2,000-1.54 3,500-1.52 500-1.54 1,000-1.53 18,500-1.52
1,500-1.53 1,000-1.54 3,000-1.53 500-1.54 9,000-1.53
500-1.54 3,000-1.53 1,000-1.54 16,000-1.53 1,000-1.54
3,500-1.53 500-1.54 3,000-1.53 500-1.54 9,000-1.53
3,500-1.54 3,000-1.53 1,000-1.54 12,500-1.53 1,500-1.54
9,000-1.53 1,000-1.54 6,000-1.53 1,500-1.54 9,500-1.53
500-1.54 6,000-1.53 500-1.54 Y10,000-1.53 6,000-1.53
1,500-1.54 6,500-1.53 500-1.54 12,500-1.53 500-1.54
6,000-1.53 1,500-1.54 5,500-1.53 1,000-1.54 7,000-1.53
500-1.54 500-1.53 95,000-1.54 1,000-1.55 1,500-1.54
6,500-1.55 4,000-1.54 127,500-1.55 1,000-1.56
15,000-1.55 22,000-1.54 4,000-1.53 14,500-1.54
2,000-1.55 34,000-1.54 1,000-1.55 10,000-1.54 500-1.55
2,000-1.54 2,500-1.55 Y500-1.54 500-1.55 7,500-1.54 ]<
3,000-1.55 >
1296 國電科環 < >[ ]/-//[ 51,000-0.221 9,000-0.22 1,000-0.23
10,000-0.228 1,000-0.229 1,000-0.225 ]< >
1297 中國擎天軟件 < >[ 71,000-1.55 20,000-1.54 18,000-1.53 ]/-//[
2,000-1.53 35,000-1.54 114,000-1.55 43,000-1.54
57,000-1.55 1,000-1.54 50,000-1.55 20,000-1.54
31,000-1.55 20,000-1.54 8,000-1.55 1,000-1.54
384,000-1.55 61,000-1.54 1,000-1.55 ]< 2,000-1.55 >
1299 友邦保險 < P8,880-77.342 P13,320-77.343 P104-77.00
P219,800-77.00 200-77.75 U6,200-77.75 35,800-77.75
U2,200-77.75 129,600-77.75 U200-77.75 547,200-77.75 >[
2,200-77.70 14,800-77.75 200-77.70 Y200-77.80
53,400-77.80 7,200-77.70 400-77.65 Y200-77.65
2,400-77.65 Y800-77.65 200-77.60 200-77.70 3,800-77.65
4,600-77.70 3,400-77.75 200-77.70 1,000-77.75
5,200-77.85 200-77.75 600-77.85 Y1,000-77.85
5,800-77.85 8,200-77.90 200-77.85 800-77.90 2,200-77.85
Y400-77.85 200-77.85 1,000-77.80 6,000-77.90
3,000-77.95 5,000-77.90 15,800-77.85 4,600-77.80
4,200-77.75 400-77.90 200-77.95 1,400-78.00 2,200-77.85
1,200-77.95 Y200-77.95 5,000-78.00 5,000-77.85
2,800-77.80 9,200-77.75 8,600-77.70 1,400-77.75
1,400-77.70 1,200-77.75 600-77.90 3,400-77.75
8,000-77.70 200-77.75 600-77.80 200-77.70 1,000-77.80
1,200-77.85 1,600-77.90 2,200-77.85 1,800-77.80
200-77.75 8,000-77.70 200-77.85 3,400-77.75 2,000-77.70
1,200-77.80 Y1,600-77.85 2,200-77.80 5,000-77.75
4,000-77.80 800-77.75 10,800-77.80 Y1,200-77.85
9,600-77.85 4,600-77.80 1,600-77.85 D57-77.05 200-77.80
4,400-77.85 20,800-77.80 Y2,200-77.80 19,600-77.75
Y200-77.75 1,600-77.75 200-77.70 Y200-77.70 1,600-77.70
7,200-77.75 6,000-77.70 800-77.75 30,400-77.70
200-77.75 200-77.70 18,800-77.75 Y1,000-77.75 400-77.70
1,000-77.75 600-77.70 51,200-77.75 1,000-77.80
9,600-77.75 38,800-77.80 1,000-77.75 36,400-77.80
3,400-77.85 600-77.90 Y1,200-77.90 8,200-77.95
4,000-77.90 34,600-77.95 5,600-78.00 17,800-77.95
40,000-77.90 600-77.95 12,200-77.90 1,600-77.95
200-77.85 1,000-78.00 2,600-77.90 200-77.85 1,000-77.95
200-77.85 400-77.90 10,600-77.95 200-77.85 1,200-77.90
Y200-77.90 5,000-77.90 D125-77.30 35,000-77.85
8,200-77.80 52,000-77.85 29,000-77.95 Y200-77.95
1,200-77.95 5,200-78.00 D198-77.30 3,000-77.95
1,600-78.00 200-77.95 18,200-78.00 Y200-78.00
1,800-78.00 1,400-78.10 7,200-78.05 3,400-78.10
2,400-78.05 5,000-78.10 24,600-78.05 400-78.10
D150-77.40 3,600-78.10 1,000-78.05 200-78.10 D56-77.50
9,600-78.05 Y200-78.05 1,800-78.05 4,600-78.10
D20-77.50 3,600-78.10 16,600-78.05 800-78.10
8,000-78.05 4,800-78.00 3,200-78.05 D57-77.50
3,400-78.00 1,400-78.05 7,000-78.00 6,600-78.05
7,000-78.00 4,600-78.05 50,000-78.00 22,600-77.95
12,600-77.90 2,000-77.95 1,000-77.90 66,400-77.85
5,200-77.90 7,600-77.95 8,600-78.00 3,000-77.95
800-78.00 7,400-77.95 2,200-78.00 5,000-78.05 600-78.00
Y200-78.00 3,000-78.00 1,400-78.05 D5-77.20 400-78.05
2,000-78.00 23,600-78.05 1,400-78.10 5,200-78.05
8,400-78.10 66,400-78.05 5,400-78.00 4,200-78.05
14,000-78.00 1,600-78.05 200-78.00 D100-77.20
45,400-78.00 10,400-78.05 10,000-78.00 4,400-78.05
15,000-78.00 26,400-78.05 13,400-78.10 600-78.15
3,000-78.10 200-78.15 200-78.10 800-78.15 5,600-78.10
1,600-78.15 Y7,800-78.10 3,600-78.10 15,000-78.20
200-78.15 800-78.20 5,800-78.15 Y1,400-78.15
26,600-78.15 1,600-78.20 3,400-78.15 2,400-78.20
D199-77.75 1,400-78.15 1,400-78.20 39,800-78.15
1,000-78.10 20,600-78.15 57,200-78.10 3,000-78.05
5,600-78.10 200-78.05 57,400-78.10 7,800-78.15
Y400-78.15 2,000-78.15 11,800-78.20 4,200-78.25
24,400-78.20 9,000-78.25 24,000-78.30 Y600-78.30
14,000-78.30 Y5,800-78.30 9,000-78.30 600-78.25
9,600-78.30 2,000-78.35 2,600-78.30 Y3,400-78.30
2,000-78.30 8,000-78.35 6,200-78.30 800-78.35 600-78.30
Y1,400-78.35 D118-77.80 600-78.30 18,000-78.35
2,400-78.30 2,600-78.35 36,600-78.30 20,400-78.35
81,600-78.30 21,600-78.25 D69-77.55 20,800-78.30
4,400-78.25 X20,400-77.75 21,600-78.20 17,400-78.15
40,800-78.20 36,200-78.25 17,600-78.30 Y200-78.25
1,200-78.25 4,400-78.20 Y600-78.20 4,600-78.20
13,800-78.25 2,200-78.30 1,200-78.25 18,600-78.30
1,000-78.25 25,400-78.30 2,600-78.35 30,200-78.30
1,400-78.25 15,200-78.30 4,400-78.35 10,200-78.30
Y200-78.30 17,400-78.30 12,800-78.25 6,400-78.30
2,000-78.25 48,200-78.30 14,000-78.35 2,800-78.30
20,200-78.35 8,400-78.40 1,000-78.35 92,600-78.40
15,600-78.45 3,800-78.50 3,800-78.45 1,200-78.50
12,400-78.45 19,400-78.50 90,200-78.45 75,400-78.40
1,800-78.45 400-78.40 38,400-78.45 2,600-78.50
800-78.45 X200-78.475 X400-78.45 10,800-78.50
21,600-78.45 6,800-78.50 12,800-78.45 Y400-78.45
200-78.45 Y200-78.40 17,600-78.40 Y600-78.40
11,800-78.40 2,400-78.45 10,000-78.35 3,000-78.40
200-78.45 13,800-78.40 1,000-78.35 2,000-78.40
X600-78.432 16,600-78.40 1,400-78.35 15,400-78.40
10,000-78.35 Y800-78.40 5,800-78.40 400-78.35
4,600-78.40 6,000-78.35 7,200-78.40 25,400-78.35
8,600-78.40 38,800-78.35 1,000-78.30 200-78.35
2,200-78.30 1,000-78.35 Y2,400-78.35 800-78.35
Y800-78.35 129,800-78.35 39,800-78.40 14,600-78.45
8,400-78.50 800-78.45 600-78.50 6,200-78.45
31,200-78.50 Y3,400-78.45 1,800-78.45 9,800-78.50
3,800-78.45 Y1,000-78.45 44,000-78.45 11,800-78.50
400-78.55 53,400-78.50 12,400-78.45 13,400-78.50
21,600-78.45 1,800-78.40 18,800-78.45 2,600-78.50
5,400-78.45 11,400-78.40 3,200-78.45 25,000-78.40
200-78.35 26,600-78.40 2,000-78.45 400-78.40
7,600-78.45 3,000-78.50 X600-78.475 3,600-78.50
2,600-78.45 4,200-78.50 X800-78.45 200-78.45 400-78.50
X1,000-78.475 6,600-78.45 X200-78.45 400-78.45
X200-78.45 5,200-78.45 2,000-78.40 Y1,000-78.40
4,400-78.40 2,000-78.45 2,200-78.40 600-78.45
1,800-78.40 1,600-78.35 6,800-78.45 2,000-78.40
3,600-78.45 55,600-78.40 400-78.35 200-78.40
1,000-78.35 1,000-78.40 37,200-78.35 1,000-78.30
800-78.35 Y1,800-78.35 800-78.35 102,600-78.30
22,800-78.25 13,800-78.20 4,200-78.15 48,000-78.20
Y2,000-78.25 9,600-78.25 1,400-78.20 9,800-78.25
1,400-78.20 5,000-78.25 2,400-78.20 19,600-78.25
Y400-78.30 600-78.30 Y400-78.30 1,600-78.30 3,600-78.25
200-78.30 1,000-78.25 13,200-78.30 800-78.25
22,200-78.30 3,400-78.35 5,800-78.30 Y800-78.35
800-78.30 3,200-78.35 600-78.30 6,000-78.35 2,000-78.30
3,400-78.35 600-78.30 26,400-78.35 10,200-78.40
Y1,000-78.40 14,600-78.40 600-78.35 600-78.40
X1,000-78.372 800-78.40 2,400-78.35 5,000-78.40
200-78.35 3,200-78.40 400-78.35 1,200-78.40 600-78.35
4,200-78.40 1,800-78.35 13,200-78.40 1,200-78.35
54,400-78.40 41,200-78.45 X200-78.45 40,800-78.45
12,600-78.50 200-78.45 X200-78.50 2,400-78.45 800-78.50
X200-78.50 X600-78.45 200-78.50 D171-77.98 21,400-78.50
3,200-78.45 8,400-78.55 X400-78.45 1,000-78.50
X200-78.50 2,400-78.55 Y200-78.55 600-78.55
16,000-78.50 Y600-78.50 21,400-78.55 200-78.50
5,800-78.55 X600-78.50 Y200-78.50 3,600-78.50
10,000-78.55 400-78.50 Y200-78.50 4,200-78.55
2,200-78.50 X200-78.50 5,000-78.55 10,800-78.50
2,000-78.45 1,000-78.50 28,200-78.45 X200-78.45
10,000-78.45 2,600-78.50 8,800-78.45 4,000-78.50
X200-78.45 1,000-78.50 Y200-78.50 4,000-78.45 400-78.50
X200-78.45 2,600-78.45 2,600-78.50 21,600-78.45
X400-78.45 600-78.45 1,200-78.40 49,600-78.45
Y400-78.45 3,600-78.45 5,200-78.50 8,600-78.45
5,400-78.50 3,800-78.45 1,200-78.50 1,200-78.45
800-78.50 X200-78.45 200-78.50 2,400-78.45 1,600-78.50
4,000-78.45 1,600-78.50 X200-78.45 3,800-78.50
2,200-78.45 2,400-78.50 X400-78.45 800-78.50
1,800-78.45 14,600-78.50 1,800-78.55 2,000-78.50
800-78.55 1,600-78.50 800-78.55 X400-78.50 1,600-78.55
5,000-78.50 9,000-78.55 1,200-78.50 10,400-78.55
1,000-78.50 22,800-78.55 8,800-78.60 4,000-78.55
4,600-78.60 800-78.55 1,200-78.60 200-78.55
24,000-78.60 23,400-78.65 3,600-78.70 200-78.65
14,000-78.70 9,400-78.75 X1,600-78.496 16,800-78.75
5,000-78.70 8,600-78.75 400-78.80 55,000-78.75
600-78.80 3,800-78.75 16,200-78.80 400-78.75
11,400-78.80 Y200-78.80 8,600-78.80 6,400-78.85
400-78.80 2,800-78.85 1,800-78.90 1,000-78.85
1,000-78.90 200-78.85 56,400-78.90 2,000-78.95
200-78.90 800-78.95 1,000-78.90 1,600-78.95 1,600-78.90
2,400-78.95 400-78.90 16,600-78.95 400-79.00
32,200-78.95 5,000-78.90 12,400-78.95 800-78.90
4,400-78.95 3,200-79.00 3,400-78.95 400-78.90
3,600-78.95 2,000-78.90 42,400-78.95 400-79.00
X400-78.866 23,000-79.00 14,000-78.95 10,000-79.00
11,000-78.95 15,600-78.90 1,000-78.95 19,800-78.90
1,000-78.85 4,800-78.90 400-78.85 7,200-78.90 400-78.85
2,000-78.90 26,800-78.85 2,000-78.80 1,000-78.85
1,000-78.80 1,600-78.85 3,000-78.80 11,400-78.85
400-78.80 11,200-78.85 3,000-78.80 11,200-78.85
1,400-78.80 16,200-78.85 D8-78.80 2,600-78.85
12,000-78.90 200-78.85 3,400-78.90 1,000-78.85
15,200-78.90 Y5,200-78.90 4,000-78.90 600-78.85
46,400-78.90 8,400-78.85 36,000-78.90 21,800-78.85
X800-78.894 800-78.85 200-78.80 49,800-78.85 Y200-78.85
3,200-78.85 20,200-78.90 200-78.85 2,600-78.90
46,000-78.85 400-78.80 6,200-78.85 30,600-78.80
13,400-78.75 23,200-78.80 38,800-78.75 33,800-78.70
600-78.75 200-78.70 25,000-78.75 2,800-78.85 600-78.80
1,200-78.75 400-78.80 16,000-78.75 5,000-78.80
D56-78.80 200-78.80 24,400-78.75 1,400-78.80
2,000-78.75 800-78.80 400-78.75 8,800-78.80 1,800-78.85
200-78.80 400-78.85 800-78.80 2,600-78.75 2,800-78.80
1,800-78.85 23,400-78.80 1,600-78.75 8,400-78.80
8,800-78.85 Y200-78.85 10,600-78.85 1,600-78.90
10,200-78.85 1,200-78.80 2,600-78.85 5,400-78.80
1,200-78.85 11,000-78.80 Y400-78.80 22,400-78.80
X1,200-78.80 400-78.80 2,800-78.85 25,600-78.80
600-78.75 1,800-78.80 1,000-78.75 1,200-78.80
2,200-78.75 2,600-78.80 4,000-78.75 10,400-78.80
10,000-78.75 3,800-78.80 1,000-78.75 X1,000-78.781
26,000-78.80 3,200-78.85 1,000-78.80 7,800-78.85
D133-78.30 18,000-78.85 X200-78.85 4,400-78.85
Y400-78.85 200-78.85 2,600-78.80 Y1,400-78.80
14,600-78.85 X1,600-78.80 7,400-78.85 29,400-78.80
6,600-78.75 Y600-78.75 9,800-78.75 10,200-78.70
1,600-78.65 X400-78.65 16,400-78.65 1,200-78.70
800-78.75 1,200-78.70 D150-78.75 6,800-78.70 X200-78.70
200-78.70 10,600-78.75 15,400-78.80 200-78.75
1,400-78.80 1,800-78.75 Y4,000-78.75 200-78.75
7,400-78.80 X1,000-78.75 800-78.80 4,000-78.75
Y4,400-78.75 37,200-78.75 X400-78.75 6,800-78.75
13,200-78.80 400-78.75 800-78.80 200-78.75 2,800-78.80
5,600-78.75 Y1,800-78.75 25,600-78.75 X600-78.75
10,000-78.75 800-78.70 1,200-78.75 Y200-78.75
5,200-78.75 800-78.70 1,200-78.75 6,000-78.70
X800-78.70 2,200-78.75 26,800-78.70 1,400-78.65
10,200-78.70 4,600-78.65 X200-78.65 800-78.65
2,400-78.70 2,000-78.65 2,800-78.70 X200-78.70
1,400-78.70 Y600-78.70 600-78.70 6,600-78.65
1,600-78.70 X400-78.65 2,600-78.70 1,000-78.65
D141-78.75 1,400-78.70 Y2,400-78.70 5,400-78.70
Y800-78.70 23,200-78.70 Y800-78.70 7,000-78.70
Y600-78.70 15,200-78.70 400-78.75 200-78.70 X800-78.75
8,200-78.75 Y1,000-78.70 400-78.70 Y2,800-78.70
200-78.70 Y200-78.70 11,600-78.70 X800-78.70
10,000-78.70 X400-78.749 5,000-78.70 200-78.75
23,800-78.70 41,200-78.65 2,400-78.70 X200-78.70
2,600-78.65 2,600-78.60 21,000-78.65 Y200-78.65
400-78.65 D76-78.10 Y3,600-78.65 400-78.70 16,400-78.65
X400-78.65 1,200-78.60 2,000-78.65 6,200-78.60
Y400-78.60 22,800-78.60 X400-78.65 D72-78.65 200-78.60
200-78.65 43,000-78.60 8,000-78.55 X200-78.55
D100-78.40 18,600-78.55 200-78.60 Y400-78.55
4,400-78.55 Y200-78.55 2,600-78.55 X200-78.55
13,400-78.55 46,600-78.50 1,400-78.45 D18-78.50
9,400-78.45 400-78.50 X200-78.45 49,400-78.45
4,000-78.40 200-78.45 20,200-78.40 Y3,000-78.40
2,600-78.40 200-78.45 2,200-78.40 200-78.35
14,800-78.40 27,200-78.35 8,800-78.40 Y200-78.45
1,800-78.40 Y1,600-78.40 600-78.45 X400-78.40
65,600-78.45 33,000-78.50 19,000-78.55 2,000-78.60
600-78.55 15,400-78.60 1,400-78.55 Y5,200-78.55
800-78.55 X200-78.55 8,000-78.60 400-78.65 Y600-78.65
1,400-78.65 Y1,400-78.65 6,000-78.65 20,400-78.70
8,800-78.75 6,400-78.70 200-78.75 1,600-78.70
8,600-78.75 600-78.70 19,200-78.75 Y600-78.75
10,600-78.75 Y200-78.75 1,800-78.75 1,200-78.80
X400-78.527 1,600-78.80 D130-78.20 1,400-78.80
18,200-78.75 25,800-78.70 1,000-78.65 200-78.70
4,200-78.65 6,400-78.70 Y200-78.70 1,400-78.70
2,400-78.65 X1,000-78.65 3,600-78.70 200-78.65
1,000-78.70 200-78.65 Y200-78.65 1,600-78.65
Y2,600-78.65 1,400-78.70 Y1,200-78.70 5,600-78.70
Y2,200-78.65 800-78.65 X400-78.65 D114-78.15
1,000-78.70 Y2,400-78.65 800-78.65 20,200-78.70
800-78.75 2,800-78.70 Y200-78.70 1,000-78.70 Y200-78.70
21,400-78.70 7,000-78.65 X600-78.70 200-78.70 200-78.65
Y200-78.65 5,400-78.65 200-78.70 3,200-78.65 800-78.60
6,000-78.65 1,600-78.60 600-78.65 200-78.60 8,400-78.65
2,600-78.70 200-78.65 1,800-78.70 600-78.65 1,000-78.70
1,200-78.65 200-78.70 21,400-78.65 29,600-78.60
600-78.55 2,200-78.60 600-78.55 4,200-78.60 600-78.55
2,000-78.60 600-78.55 800-78.60 Y400-78.60 200-78.60
1,200-78.55 800-78.60 30,000-78.55 X400-78.55 200-78.55
200-78.50 1,200-78.55 5,800-78.50 800-78.55 4,000-78.50
200-78.55 D144-78.00 3,400-78.50 800-78.55 3,200-78.50
18,600-78.55 3,600-78.60 Y200-78.60 10,600-78.60
3,000-78.55 Y200-78.55 1,400-78.55 400-78.60 Y200-78.60
200-78.60 21,000-78.55 2,800-78.50 200-78.55
2,000-78.50 400-78.55 10,200-78.50 X400-78.50
26,800-78.55 Y1,200-78.55 3,600-78.50 Y1,200-78.50
X400-78.50 200-78.55 Y2,400-78.50 800-78.50 5,600-78.55
Y400-78.55 1,000-78.55 9,800-78.50 X200-78.597
200-78.50 200-78.55 3,600-78.50 Y400-78.50 4,800-78.50
1,000-78.55 4,600-78.50 X400-78.50 1,400-78.55
2,800-78.50 1,000-78.55 10,000-78.50 Y600-78.50
1,200-78.50 Y600-78.50 6,200-78.50 200-78.55 200-78.50
Y200-78.50 3,000-78.50 Y3,800-78.50 X400-78.50
200-78.50 Y3,000-78.50 4,400-78.50 600-78.55
2,000-78.50 200-78.55 X200-78.50 1,800-78.50 X200-78.50
Y600-78.50 2,800-78.55 Y600-78.50 6,600-78.55
Y200-78.55 4,600-78.55 200-78.60 400-78.55 25,600-78.60
10,000-78.65 Y200-78.65 6,600-78.65 200-78.70
40,400-78.65 2,400-78.70 1,600-78.65 1,400-78.70
600-78.65 600-78.70 600-78.65 2,600-78.70 200-78.65
Y400-78.65 1,800-78.70 2,800-78.65 1,000-78.70
200-78.65 1,000-78.70 Y600-78.65 6,400-78.70 200-78.65
1,000-78.70 Y600-78.65 10,800-78.70 200-78.65
20,200-78.70 200-78.75 X400-78.608 5,200-78.75
2,000-78.70 X200-78.736 400-78.75 1,200-78.70
5,000-78.75 Y200-78.75 1,800-78.75 1,000-78.70
1,400-78.75 D49-78.70 57,800-78.75 1,600-78.70
1,800-78.75 600-78.70 4,000-78.75 Y200-78.70
2,400-78.75 800-78.70 19,000-78.75 Y200-78.75
6,600-78.75 1,600-78.70 4,000-78.75 X600-78.747
8,000-78.75 400-78.80 31,200-78.75 9,800-78.70
800-78.75 Y200-78.70 1,400-78.75 39,000-78.70
Y400-78.65 200-78.65 3,000-78.70 600-78.65 6,200-78.70
200-78.75 1,000-78.70 800-78.75 200-78.70 1,000-78.75
25,600-78.70 32,000-78.65 D61-78.70 2,400-78.65
30,000-78.60 17,400-78.55 Y400-78.55 1,200-78.55
Y200-78.55 200-78.60 200-78.55 Y1,600-78.55 1,400-78.55
1,000-78.60 600-78.55 200-78.60 200-78.55 Y400-78.55
1,000-78.60 2,600-78.55 800-78.60 2,000-78.55
25,800-78.60 1,600-78.65 2,200-78.70 1,400-78.65
1,000-78.70 4,200-78.65 4,800-78.70 1,200-78.65
X200-78.662 1,400-78.65 Y600-78.65 800-78.65
1,600-78.70 Y600-78.65 1,400-78.65 1,800-78.70
600-78.65 29,000-78.70 200-78.75 800-78.70 22,000-78.75
400-78.80 1,000-78.75 200,600-78.80 24,400-78.85
9,200-78.90 37,200-78.85 800-78.80 3,000-78.85
200-78.90 6,000-78.85 200-78.90 18,800-78.85
35,400-78.80 Y1,000-78.80 2,200-78.85 9,200-78.80
10,800-78.85 3,200-78.80 D100-78.30 Y1,000-78.80
26,400-78.85 21,400-78.90 1,000-78.85 13,200-78.90
Y600-78.90 400-78.90 Y600-78.90 25,800-78.90 400-78.95
3,400-78.90 X200-78.817 400-78.90 15,000-78.95
Y200-78.95 4,400-78.95 2,000-78.90 200-78.95 400-78.90
1,200-78.95 11,800-78.90 4,200-78.95 600-78.90
Y200-78.90 600-78.90 1,000-78.95 Y800-78.90 600-78.90
1,800-78.95 4,400-78.90 800-78.95 200-78.90 5,600-78.95
600-78.90 1,600-78.95 400-78.90 Y400-78.90 6,200-78.90
Y800-78.90 3,200-78.90 Y400-78.90 4,000-78.90
X600-78.90 45,000-78.90 200-78.95 5,600-78.90 D36-78.40
200-78.95 24,800-78.90 6,000-78.95 1,000-78.90
200-78.95 3,200-78.90 400-78.95 2,200-78.90 2,600-78.95
5,800-78.90 1,600-78.95 600-78.90 5,000-78.95
3,800-78.90 1,200-78.95 2,800-78.90 3,800-78.95
1,600-78.90 10,600-78.95 200-78.90 21,400-78.95
173,000-79.00 Y8,000-79.00 54,400-79.00 X200-78.95
200-79.05 X200-78.95 600-79.00 44,800-79.05 X200-78.969
400-79.05 D161-78.80 400-79.05 Y200-79.00 4,000-79.00
X200-79.00 200-79.05 2,000-79.00 Y400-79.00 200-79.00
X400-79.00 12,000-79.00 Y400-79.00 200-79.00
2,800-79.05 200-79.00 1,200-79.05 3,400-79.00
X200-79.00 2,200-79.00 22,800-79.05 41,800-79.10
400-79.05 8,000-79.10 1,000-79.05 2,400-79.10
1,000-79.05 D6-78.55 1,200-79.05 200-79.10 5,200-79.05
Y200-79.05 1,000-79.05 X400-79.05 10,000-79.10
Y200-79.10 X200-79.10 18,000-79.10 29,200-79.05
200-79.00 1,000-79.05 Y1,000-79.00 32,000-79.00
4,000-78.95 15,000-79.00 Y600-79.00 11,200-79.00
Y1,800-79.00 400-79.00 22,000-79.05 Y200-79.05
5,600-79.05 3,200-79.00 X200-79.00 Y1,000-79.00
1,800-79.00 200-79.05 4,400-79.00 X200-79.00
3,400-79.00 400-79.05 2,800-79.00 Y1,200-79.00
600-79.00 X400-79.00 1,000-79.00 600-79.05 2,200-79.00
1,000-79.05 1,000-79.00 Y200-79.00 6,400-79.00
2,400-79.05 27,600-79.00 200-79.05 96,600-79.00
Y1,800-79.00 17,200-79.00 Y1,200-79.00 15,000-79.05
28,200-79.00 X200-79.028 200-79.05 6,000-79.00
X200-79.00 3,400-79.05 Y200-79.05 1,600-79.05
Y200-79.05 6,400-79.05 Y2,200-79.05 7,800-79.10
18,200-79.05 X200-79.05 200-79.10 3,600-79.05
1,200-79.10 3,200-79.05 X200-79.05 200-79.10
5,000-79.05 800-79.10 1,600-79.05 800-79.10 6,000-79.05
3,600-79.10 20,600-79.05 Y3,200-79.05 6,200-79.05
8,800-79.00 200-79.05 X200-79.00 600-79.00 X600-79.05
1,800-79.00 Y200-79.00 2,200-79.00 X200-79.00
2,000-79.05 600-79.00 1,000-79.05 3,000-79.00
1,000-79.05 400-79.00 Y1,000-79.00 7,000-79.00
1,200-79.05 3,600-79.00 1,400-79.05 400-79.00
Y200-79.00 1,200-79.00 X200-79.012 1,800-79.05
3,400-79.00 X200-79.00 Y1,200-79.00 200-79.00 400-79.05
3,200-79.00 X600-79.00 600-79.00 X400-79.00 3,000-79.05
600-79.00 X600-79.00 1,400-79.05 4,000-79.00 X600-79.00
5,600-79.00 X200-79.00 200-79.00 Y600-79.00 1,400-79.00
X200-79.00 37,600-79.00 Y2,600-79.00 2,600-79.00
Y2,200-79.00 7,200-79.00 Y200-79.00 800-79.00 200-79.05
4,000-79.00 Y800-79.00 4,800-79.00 X200-79.00
2,000-79.00 Y200-79.00 400-79.00 X200-79.004
3,400-79.00 X800-79.00 1,600-79.00 X200-79.00 200-79.05
3,400-79.00 X200-79.00 9,800-79.00 X200-79.00
3,200-79.00 200-78.95 Y200-79.00 1,400-79.00 Y600-79.00
2,000-79.00 Y2,200-79.00 32,000-79.00 X4,600-79.00
4,800-79.00 2,400-78.95 400-79.00 X200-78.998
6,200-78.95 200-79.00 2,000-78.95 X400-78.95 Y200-78.95
400-78.95 1,600-79.00 1,800-78.95 1,800-79.00
1,600-78.95 1,600-79.00 1,000-78.95 200-79.00
X400-78.95 1,600-79.00 1,400-78.95 19,200-79.00
X200-78.982 1,000-79.00 Y1,000-79.00 31,000-79.00
Y1,200-79.00 1,600-79.00 Y200-79.00 3,000-79.00
Y200-79.00 8,400-79.00 1,800-78.95 200-79.00
3,200-78.95 Y200-78.95 3,000-78.95 20,000-79.00
3,600-78.95 200-79.00 16,400-78.95 X200-78.985
5,600-78.95 ]/-//[ 3,000-79.00 2,600-78.95 Y200-78.95
1,000-78.95 1,200-79.00 Y400-79.00 3,400-79.00
200-78.95 3,000-78.90 1,600-78.95 1,200-78.90 200-78.95
X600-78.925 3,800-78.95 600-78.90 7,000-78.95
Y1,000-78.95 600-78.95 200-79.00 X200-78.95 200-78.90
200-78.95 D129-78.40 14,600-78.90 200-78.85 200-78.90
10,000-78.85 Y200-78.85 3,200-78.85 1,400-78.80
D133-78.40 7,600-78.85 Y1,000-78.85 18,000-78.85
1,400-78.80 Y400-78.80 3,600-78.80 200-78.75
X200-78.883 400-78.80 800-78.75 1,000-78.80 2,000-78.75
800-78.80 Y200-78.80 1,400-78.80 200-78.75 2,200-78.80
3,000-78.75 33,000-78.80 1,000-78.85 200-78.80
1,200-78.85 200-78.80 800-78.85 14,400-78.80 200-78.75
1,200-78.80 200-78.75 800-78.80 1,600-78.75 200-78.80
32,800-78.75 Y1,000-78.70 1,000-78.70 Y600-78.70
12,200-78.70 200-78.65 200-78.70 X200-78.725 400-78.65
Y200-78.65 400-78.65 600-78.70 13,400-78.65 9,800-78.60
800-78.65 800-78.60 600-78.65 1,400-78.60 4,000-78.65
3,600-78.60 400-78.65 600-78.60 600-78.65 1,800-78.60
14,000-78.65 3,400-78.60 1,000-78.65 200-78.60
800-78.65 200-78.60 2,000-78.65 200-78.60 800-78.65
400-78.60 600-78.65 1,000-78.60 400-78.65 200-78.60
17,400-78.65 2,800-78.60 49,600-78.65 Y2,600-78.70
22,200-78.70 600-78.75 1,800-78.70 400-78.75 X200-78.70
1,600-78.70 18,800-78.65 4,200-78.60 400-78.65
37,800-78.60 4,000-78.55 200-78.60 44,800-78.55
28,400-78.50 400-78.55 10,600-78.45 Y6,800-78.45
1,000-78.45 Y200-78.50 200-78.50 20,200-78.45
2,600-78.40 1,000-78.50 400-78.45 28,800-78.35
400-78.40 5,800-78.35 49,400-78.30 2,000-78.25
9,600-78.20 X200-78.561 14,800-78.15 68,800-78.10
200-78.15 9,800-78.20 31,200-78.25 10,400-78.30
8,200-78.25 9,800-78.30 6,400-78.25 13,200-78.30
800-78.35 5,600-78.30 2,000-78.35 7,200-78.30 600-78.35
5,400-78.30 600-78.35 9,400-78.30 11,400-78.25
600-78.30 200-78.25 400-78.30 Y200-78.30 35,200-78.30
19,800-78.25 400-78.20 Y200-78.20 2,000-78.25
10,800-78.20 1,000-78.25 200-78.20 Y400-78.20 600-78.25
200-78.20 D76-77.55 600-78.25 Y200-78.25 1,000-78.25
600-78.20 9,800-78.25 5,400-78.30 1,000-78.35
1,200-78.30 2,200-78.35 Y200-78.35 2,600-78.35
1,000-78.30 600-78.40 600-78.30 200-78.40 D50-78.30
Y1,000-78.35 6,200-78.40 Y200-78.35 27,200-78.40
45,600-78.35 3,000-78.30 79,800-78.35 Y200-78.35
400-78.40 600-78.35 Y200-78.35 1,400-78.35 200-78.40
600-78.35 Y200-78.35 1,200-78.35 2,400-78.40 Y400-78.40
2,600-78.40 Y400-78.40 10,200-78.40 400-78.35
Y200-78.35 400-78.35 2,200-78.40 Y200-78.35 200-78.40
28,400-78.35 X200-78.35 14,000-78.35 7,000-78.30
9,000-78.35 1,200-78.25 17,800-78.35 1,000-78.30
8,400-78.35 X400-78.331 200-78.35 200-78.40
22,000-78.35 35,400-78.40 200-78.35 6,000-78.40
2,000-78.45 600-78.40 400-78.45 200-78.40 1,000-78.45
16,800-78.40 1,600-78.35 200-78.40 800-78.35 400-78.40
600-78.35 Y200-78.35 200-78.40 Y200-78.35 600-78.35
200-78.40 600-78.35 Y200-78.35 2,200-78.35 X200-78.386
1,000-78.40 600-78.35 600-78.40 1,600-78.35 Y200-78.35
5,400-78.35 X200-78.35 1,000-78.40 1,400-78.35
1,200-78.40 2,600-78.35 Y200-78.35 1,200-78.35
Y200-78.35 1,000-78.40 6,600-78.35 Y600-78.35 200-78.40
Y200-78.35 1,200-78.40 1,000-78.35 Y200-78.35 600-78.35
1,000-78.40 4,200-78.35 Y600-78.35 200-78.35
1,200-78.40 4,200-78.35 1,000-78.40 600-78.35 400-78.40
1,400-78.35 1,000-78.40 2,600-78.35 Y3,800-78.35
1,000-78.35 X200-78.35 600-78.35 Y200-78.35 400-78.35
Y200-78.35 1,200-78.40 Y600-78.35 3,200-78.35
Y600-78.35 3,400-78.35 1,000-78.40 600-78.35
1,000-78.40 Y200-78.35 600-78.35 1,200-78.40
3,600-78.35 59,800-78.40 3,600-78.35 400-78.40
28,600-78.35 X600-78.35 12,600-78.35 Y200-78.35
2,400-78.35 Y200-78.35 1,000-78.35 200-78.40 600-78.35
200-78.40 Y4,400-78.35 5,200-78.40 X200-78.35 200-78.35
1,400-78.40 Y600-78.35 2,200-78.35 Y200-78.35 800-78.35
1,000-78.40 5,200-78.35 Y800-78.35 X400-78.371
600-78.35 Y200-78.35 1,000-78.40 200-78.35 200-78.40
Y200-78.35 6,000-78.35 Y200-78.35 1,000-78.40
3,600-78.35 1,000-78.40 1,000-78.35 1,000-78.40
600-78.35 400-78.40 99,400-78.35 Y200-78.35 2,000-78.35
400-78.40 Y400-78.35 28,200-78.35 X600-78.35
11,200-78.35 Y400-78.35 2,800-78.35 Y1,400-78.35
2,000-78.35 Y200-78.35 5,000-78.35 Y800-78.35
10,000-78.35 5,800-78.30 X200-78.30 22,800-78.30
Y12,000-78.30 52,600-78.30 Y200-78.30 40,800-78.30
3,000-78.35 1,200-78.30 200-78.35 5,600-78.30
34,600-78.25 400-78.20 D34-78.25 Y400-78.25 9,600-78.20
Y200-78.20 3,200-78.20 Y200-78.25 2,200-78.20
15,800-78.15 9,800-78.20 Y600-78.20 9,600-78.20
Y200-78.20 2,000-78.20 Y200-78.25 43,600-78.25
5,200-78.30 2,400-78.25 Y6,800-78.30 600-78.25
Y200-78.30 10,600-78.30 800-78.35 Y400-78.35
18,400-78.35 2,200-78.30 Y200-78.30 12,800-78.30
Y2,000-78.30 4,200-78.30 Y800-78.30 7,000-78.30
14,000-78.35 26,200-78.40 10,400-78.45 2,400-78.40
400-78.45 10,000-78.40 4,400-78.35 X200-78.311
5,800-78.35 1,600-78.30 200-78.35 1,600-78.30
X200-78.30 8,200-78.30 200-78.35 3,000-78.30 Y400-78.25
3,600-78.25 Y600-78.25 2,600-78.25 400-78.30 200-78.25
D120-78.30 19,600-78.25 Y3,400-78.25 3,000-78.25
X200-78.25 200-78.25 200-78.30 2,800-78.25 Y200-78.25
10,600-78.25 200-78.30 2,000-78.25 200-78.30
1,000-78.25 Y600-78.25 200-78.25 Y600-78.25 600-78.25
Y200-78.25 4,400-78.25 600-78.20 X600-78.25 600-78.20
X200-78.267 200-78.25 1,600-78.20 600-78.25
15,200-78.20 Y200-78.20 200-78.20 200-78.25 4,800-78.20
Y200-78.20 1,000-78.20 Y200-78.20 800-78.20 Y400-78.20
2,000-78.20 7,200-78.15 200-78.20 15,800-78.15
1,000-78.20 Y200-78.15 3,600-78.15 400-78.20
1,200-78.15 X200-78.15 4,400-78.15 Y600-78.15
1,600-78.15 400-78.20 1,000-78.15 1,600-78.20 200-78.15
600-78.20 4,400-78.15 Y200-78.15 1,000-78.20
1,200-78.15 400-78.20 Y600-78.15 200-78.15 200-78.20
600-78.15 600-78.20 13,600-78.15 800-78.10 6,000-78.15
7,000-78.20 600-78.15 2,400-78.20 1,400-78.15 600-78.20
15,400-78.15 600-78.20 11,200-78.15 5,000-78.20
2,200-78.15 4,800-78.20 200-78.15 13,400-78.20
2,000-78.25 4,600-78.20 600-78.15 20,400-78.20
2,800-78.15 4,800-78.20 3,200-78.25 4,600-78.20
33,600-78.15 6,400-78.10 8,200-78.20 X200-78.173
200-78.20 400-78.25 4,600-78.20 Y200-78.20 12,200-78.20
58,800-78.25 200-78.30 5,600-78.25 Y1,200-78.25
14,000-78.25 Y200-78.25 17,400-78.25 Y600-78.25
7,400-78.25 400-78.20 1,200-78.25 3,400-78.20 600-78.25
600-78.20 200-78.25 600-78.20 1,000-78.25 400-78.20
200-78.25 400-78.20 Y200-78.20 39,200-78.20 Y200-78.20
15,200-78.20 600-78.15 600-78.20 200-78.15 2,200-78.20
400-78.15 400-78.20 400-78.15 200-78.20 24,800-78.15
200-78.20 200-78.15 200-78.20 600-78.15 200-78.20
200-78.15 400-78.20 400-78.15 Y600-78.15 4,000-78.15
Y3,000-78.15 27,600-78.15 Y600-78.15 43,600-78.15
10,000-78.20 7,600-78.25 200-78.20 10,600-78.25
3,600-78.30 20,600-78.25 1,000-78.30 2,800-78.25
200-78.20 800-78.25 1,000-78.20 400-78.25 119,400-78.20
2,200-78.25 5,200-78.20 200-78.25 2,200-78.20
Y600-78.20 1,200-78.20 52,400-78.25 84,400-78.30
X400-78.217 2,000-78.35 200-78.30 7,200-78.35
Y200-78.35 2,000-78.35 2,000-78.30 1,400-78.35
Y200-78.35 600-78.35 200-78.30 1,200-78.35 X200-78.343
2,600-78.35 Y2,000-78.35 600-78.35 Y15,600-78.35
3,600-78.35 Y1,200-78.35 20,600-78.35 X3,200-78.35
4,600-78.35 12,800-78.40 200-78.35 11,200-78.40
3,200-78.45 600-78.40 5,600-78.45 Y600-78.45
17,800-78.45 600-78.40 3,400-78.45 Y200-78.45 600-78.45
Y600-78.45 3,000-78.45 Y800-78.45 1,000-78.45 600-78.40
Y1,000-78.45 800-78.45 Y1,000-78.45 1,800-78.40
11,800-78.45 18,800-78.50 600-78.45 800-78.50
1,200-78.45 1,200-78.50 70,800-78.45 200-78.40
800-78.45 1,200-78.40 X200-78.425 2,000-78.40
X200-78.425 200-78.45 X200-78.425 200-78.45 1,000-78.40
X200-78.425 800-78.40 Y200-78.40 1,000-78.40 400-78.45
X200-78.425 Y200-78.45 400-78.45 200-78.40 X200-78.425
2,600-78.40 X400-78.425 600-78.45 X1,000-78.425
200-78.45 X200-78.425 400-78.40 400-78.45 800-78.40
X200-78.425 600-78.40 X200-78.425 2,000-78.45
X200-78.425 400-78.45 X200-78.425 1,400-78.45
X200-78.425 800-78.40 X200-78.425 41,000-78.40
7,200-78.35 Y400-78.40 1,200-78.40 3,000-78.35
X1,000-78.375 200-78.40 X200-78.375 200-78.35 200-78.40
2,200-78.35 56,200-78.40 Y1,600-78.40 23,200-78.40
6,200-78.35 X600-78.375 200-78.40 X400-78.375 200-78.35
X200-78.375 400-78.35 X1,000-78.375 200-78.35 200-78.40
200-78.35 X600-78.375 X200-78.395 400-78.40 X400-78.375
800-78.35 X800-78.375 600-78.35 X400-78.375 800-78.35
X600-78.375 2,600-78.35 X400-78.375 200-78.40
1,800-78.35 X600-78.375 20,800-78.35 X200-78.375
22,200-78.35 Y1,000-78.35 9,400-78.35 8,400-78.30
X800-78.325 200-78.35 600-78.30 X400-78.325 200-78.30
2,400-78.35 X200-78.325 1,000-78.35 600-78.30
7,400-78.35 X1,000-78.325 1,000-78.35 400-78.30
X800-78.325 X200-78.344 X400-78.325 800-78.35 D37-77.80
600-78.30 X1,000-78.325 600-78.30 X800-78.325 400-78.30
200-78.35 X400-78.325 200-78.35 800-78.30 200-78.35
2,800-78.30 400-78.35 600-78.30 X1,000-78.325 200-78.35
400-78.30 200-78.35 600-78.30 200-78.35 600-78.30
X600-78.325 800-78.30 200-78.35 600-78.30 400-78.35
X200-78.325 400-78.30 Y600-78.35 200-78.35
X1,000-78.325 51,400-78.35 6,800-78.40 2,000-78.35
3,800-78.40 Y3,800-78.40 1,600-78.35 Y200-78.35
200-78.35 42,600-78.40 19,600-78.35 6,400-78.40
6,800-78.45 X200-78.375 400-78.45 4,000-78.40
Y200-78.40 200-78.40 Y200-78.40 19,000-78.40 X200-78.40
2,000-78.40 200-78.45 3,800-78.40 200-78.45 7,000-78.40
Y200-78.40 4,800-78.40 X200-78.40 2,000-78.45
11,800-78.40 400-78.45 800-78.40 Y200-78.40 5,600-78.40
3,400-78.35 1,400-78.40 9,200-78.35 600-78.40
5,200-78.35 600-78.40 2,800-78.35 Y600-78.35
1,200-78.35 1,000-78.40 16,200-78.35 Y200-78.35
18,800-78.35 200-78.40 8,800-78.30 X200-78.30 600-78.35
5,600-78.30 1,000-78.35 3,800-78.30 2,200-78.35
6,000-78.30 Y400-78.30 6,800-78.30 800-78.35 Y400-78.30
600-78.30 400-78.35 D145-78.35 3,600-78.30 800-78.35
2,800-78.30 10,600-78.35 400-78.30 44,200-78.35
1,000-78.40 1,000-78.35 200-78.40 400-78.35 1,000-78.40
3,800-78.35 3,800-78.40 400-78.35 1,000-78.40
X200-78.358 2,200-78.40 4,000-78.35 400-78.40 400-78.35
1,000-78.40 1,400-78.35 200-78.40 14,800-78.35
X200-78.35 Y1,400-78.40 2,800-78.40 Y5,800-78.40
112,800-78.35 Y6,600-78.35 14,800-78.35 200-78.40
3,000-78.35 200-78.40 1,800-78.35 Y200-78.35 400-78.35
Y2,800-78.35 1,200-78.35 Y1,600-78.35 1,800-78.35
400-78.40 19,200-78.35 Y200-78.35 200-78.35 200-78.40
7,200-78.35 200-78.40 200-78.35 200-78.40 4,000-78.35
400-78.40 7,800-78.35 Y600-78.35 1,200-78.40
3,400-78.35 600-78.40 3,400-78.35 1,200-78.40
1,200-78.35 Y2,400-78.35 600-78.35 X200-78.35 600-78.35
200-78.40 600-78.35 1,000-78.40 6,200-78.35 Y600-78.35
1,000-78.40 4,800-78.35 1,400-78.40 3,200-78.35
200-78.40 Y400-78.35 12,000-78.35 Y200-78.35
1,000-78.35 Y600-78.35 18,000-78.35 1,000-78.40
50,400-78.35 600-78.30 Y1,600-78.35 200-78.35
2,800-78.30 Y800-78.35 5,800-78.30 Y1,200-78.35
200-78.35 3,600-78.30 Y800-78.35 3,400-78.30 Y600-78.35
1,000-78.35 4,000-78.30 200-78.35 Y800-78.35 400-78.35
30,600-78.30 200-78.35 11,000-78.30 Y1,200-78.30
36,600-78.30 200-78.35 X1,400-78.342 600-78.35
2,600-78.30 200-78.35 600-78.30 800-78.35 4,600-78.30
200-78.35 3,600-78.30 400-78.35 10,400-78.30
1,400-78.35 200-78.30 Y400-78.30 1,600-78.30 Y200-78.30
600-78.30 400-78.35 2,200-78.30 1,000-78.35
11,200-78.30 1,000-78.35 2,200-78.30 600-78.35
3,600-78.30 400-78.35 Y600-78.30 800-78.30 1,800-78.35
600-78.30 105,000-78.35 2,600-78.40 600-78.35
3,000-78.40 1,800-78.35 3,200-78.40 600-78.35
2,800-78.40 1,000-78.35 1,000-78.40 600-78.35
52,600-78.40 200-78.45 X1,000-78.354 200-78.40
11,400-78.45 600-78.40 1,000-78.45 600-78.40
2,200-78.45 Y600-78.45 52,000-78.40 200-78.45
9,000-78.40 200-78.35 400-78.40 4,200-78.35 200-78.40
49,600-78.35 32,800-78.30 200-78.35 8,000-78.30
200-78.35 1,600-78.30 800-78.35 3,800-78.30 1,000-78.35
2,200-78.30 7,200-78.35 1,600-78.30 1,000-78.35
600-78.30 400-78.35 2,200-78.30 5,000-78.35 600-78.30
600-78.35 1,800-78.30 600-78.35 3,200-78.30 1,000-78.35
7,000-78.30 1,800-78.35 1,600-78.30 1,400-78.35
X400-78.356 200-78.35 5,800-78.30 Y2,000-78.30
7,000-78.35 26,200-78.30 1,000-78.35 10,000-78.30
600-78.35 117,600-78.30 12,000-78.25 8,200-78.30
8,800-78.25 X200-78.298 1,800-78.25 400-78.30 800-78.25
2,600-78.30 600-78.25 200-78.30 600-78.25 1,800-78.30
600-78.25 3,000-78.30 600-78.25 X600-78.276 1,000-78.30
600-78.25 600-78.30 200-78.25 7,000-78.30 600-78.25
1,200-78.30 400-78.25 X400-78.25 1,000-78.30
1,400-78.25 Y400-78.25 400-78.25 800-78.30 600-78.25
247,800-78.30 52,600-78.35 12,800-78.40 1,200-78.45
1,400-78.40 42,000-78.45 19,800-78.50 103,800-78.45
400-78.50 119,800-78.45 Y4,400-78.45 19,200-78.45
51,400-78.50 X2,800-78.50 Y4,400-78.55 1,000-78.55
2,400-78.50 X200-78.525 19,800-78.50 88,200-78.45
2,400-78.40 55,400-78.45 20,400-78.50 X800-78.50
13,000-78.50 600-78.45 Y800-78.45 19,600-78.45
Y400-78.45 98,200-78.45 X1,200-78.425 19,400-78.45
2,200-78.40 1,800-78.45 11,000-78.40 Y1,200-78.40
3,200-78.40 200-78.45 4,400-78.40 Y600-78.40
7,400-78.40 Y200-78.40 9,600-78.40 800-78.45 600-78.40
200-78.45 800-78.40 600-78.45 Y1,800-78.45 800-78.40
X1,600-78.412 600-78.40 1,000-78.45 1,600-78.40
7,200-78.45 1,400-78.40 1,200-78.45 600-78.40
1,000-78.45 600-78.40 200-78.45 800-78.40 2,600-78.45
800-78.40 8,200-78.45 1,400-78.40 600-78.45 600-78.40
12,600-78.45 800-78.40 1,600-78.45 3,800-78.40
8,200-78.45 600-78.40 600-78.45 600-78.40 1,000-78.45
1,400-78.40 1,000-78.45 Y600-78.40 600-78.45 600-78.40
200-78.45 30,600-78.40 1,200-78.45 600-78.40
1,000-78.45 8,000-78.40 Y1,400-78.40 9,200-78.40
Y2,400-78.40 32,000-78.40 9,000-78.35 1,800-78.30
2,400-78.35 600-78.30 600-78.35 600-78.30 600-78.35
600-78.30 8,200-78.35 600-78.30 120,000-78.35
1,000-78.40 X1,000-78.40 26,400-78.40 6,400-78.45
X1,400-78.50 2,200-78.50 15,200-78.45 Y2,800-78.45
19,800-78.45 200-78.50 X1,000-78.393 12,000-78.50
1,000-78.45 Y200-78.45 1,400-78.50 1,200-78.45
1,200-78.50 600-78.45 11,800-78.50 600-78.45 200-78.50
3,400-78.45 1,000-78.50 2,800-78.45 Y1,600-78.45
2,200-78.45 Y2,000-78.45 1,600-78.45 Y400-78.45
7,600-78.45 Y1,600-78.45 2,000-78.45 Y2,000-78.45
200-78.45 Y2,200-78.45 14,200-78.45 Y400-78.45
6,200-78.45 12,200-78.40 3,000-78.45 1,600-78.35
X400-78.456 43,800-78.35 4,000-78.30 200-78.35
2,600-78.30 200-78.35 600-78.30 600-78.35 600-78.30
400-78.35 6,200-78.30 2,200-78.35 1,200-78.30
1,000-78.35 8,200-78.30 400-78.35 21,400-78.30
20,000-78.25 6,000-78.30 2,200-78.25 3,400-78.20
600-78.25 2,000-78.20 200-78.25 9,000-78.20 200-78.25
600-78.20 29,000-78.25 600-78.20 400-78.25 6,200-78.20
400-78.25 X200-78.20 1,200-78.25 200-78.20 400-78.25
600-78.20 600-78.25 9,200-78.20 800-78.25 600-78.20
800-78.25 600-78.20 800-78.25 600-78.20 1,200-78.25
14,000-78.20 Y2,400-78.20 800-78.20 12,600-78.15
1,200-78.20 D93-78.00 4,000-78.15 600-78.20 600-78.15
1,400-78.20 10,400-78.15 600-78.20 600-78.15
1,200-78.20 20,800-78.15 600-78.20 10,000-78.15
800-78.20 7,800-78.15 200-78.20 239,800-78.15 200-78.20
2,600-78.10 Y200-78.15 1,200-78.15 200-78.20
3,400-78.15 200-78.20 3,200-78.15 200-78.20 800-78.15
Y400-78.15 600-78.15 Y200-78.15 1,200-78.15 Y200-78.15
1,000-78.15 7,400-78.10 200-78.15 Y600-78.10 200-78.15
3,000-78.10 2,200-78.15 2,800-78.10 200-78.15 200-78.10
200-78.15 21,200-78.10 Y200-78.10 2,400-78.10
1,000-78.15 800-78.10 Y800-78.10 27,400-78.10
12,000-78.05 600-78.10 Y34,800-78.10 2,400-78.10
Y4,400-78.10 48,000-78.10 16,000-78.15 Y200-78.20
1,600-78.20 400-78.15 Y200-78.20 600-78.15 1,800-78.20
200-78.15 1,200-78.20 600-78.15 600-78.20 Y200-78.20
400-78.15 1,200-78.20 21,000-78.15 13,600-78.10
200-78.15 8,800-78.10 12,400-78.15 X800-78.17 600-78.10
Y200-78.15 200-78.15 9,800-78.10 200-78.15 Y200-78.15
200-78.10 1,000-78.15 X800-78.15 800-78.15 Y200-78.15
200-78.15 600-78.10 400-78.15 200-78.10 Y200-78.15
37,800-78.15 800-78.20 3,800-78.15 Y2,600-78.15
4,000-78.15 Y200-78.15 1,600-78.15 X200-78.15 600-78.20
1,600-78.15 600-78.20 Y200-78.20 600-78.20 400-78.15
200-78.20 Y200-78.20 5,200-78.20 11,800-78.15 600-78.20
X600-78.20 1,800-78.20 8,200-78.15 200-78.20 600-78.15
4,800-78.20 X400-78.20 5,000-78.15 Y1,600-78.15
2,800-78.15 600-78.20 X200-78.15 600-78.20 600-78.15
1,600-78.20 200-78.15 600-78.20 600-78.15 1,400-78.20
200-78.15 2,000-78.20 10,400-78.15 1,400-78.20
X200-78.20 600-78.15 400-78.20 600-78.15 1,000-78.20
600-78.15 1,200-78.20 10,400-78.15 1,200-78.20
600-78.15 1,800-78.20 Y200-78.15 400-78.15 800-78.20
600-78.15 1,000-78.20 1,400-78.15 Y3,000-78.15
5,600-78.15 200-78.20 600-78.15 200-78.20 Y200-78.20
11,800-78.15 Y200-78.20 200-78.15 Y400-78.15
3,600-78.15 400-78.20 1,000-78.15 200-78.20
10,400-78.15 600-78.20 33,200-78.15 X200-78.15
600-78.15 600-78.20 3,800-78.15 200-78.20 600-78.15
600-78.20 600-78.15 600-78.20 1,600-78.15 600-78.20
600-78.15 3,000-78.20 3,000-78.15 600-78.20
Y2,000-78.15 800-78.15 Y200-78.15 11,000-78.15
2,400-78.20 800-78.15 600-78.20 600-78.15 1,000-78.20
1,600-78.15 Y200-78.15 1,600-78.15 Y5,000-78.15
2,400-78.15 1,400-78.20 200-78.15 1,400-78.20 600-78.15
Y200-78.20 1,000-78.20 7,800-78.15 Y200-78.15
7,000-78.15 Y200-78.15 2,400-78.15 200-78.20 600-78.15
200-78.20 Y2,000-78.15 200-78.20 800-78.15 X200-78.15
Y2,400-78.15 800-78.15 Y1,600-78.15 2,400-78.15
200-78.20 600-78.15 Y600-78.15 200-78.15 200-78.20
Y200-78.15 800-78.15 Y200-78.15 2,400-78.15 1,200-78.20
5,600-78.15 X1,000-78.156 1,400-78.15 200-78.20
2,800-78.15 Y200-78.15 1,400-78.15 400-78.20
3,400-78.15 Y200-78.15 800-78.15 400-78.20 1,000-78.15
1,400-78.20 10,200-78.15 Y200-78.15 1,400-78.15
Y7,200-78.15 X200-78.15 1,400-78.15 5,000-78.20
10,000-78.15 400-78.20 2,600-78.15 600-78.20 200-78.15
200-78.20 1,200-78.15 200-78.20 200-78.15 600-78.20
1,200-78.15 200-78.20 1,200-78.15 600-78.20 600-78.15
Y200-78.15 1,800-78.15 800-78.20 1,200-78.15 800-78.20
6,400-78.15 600-78.20 Y200-78.15 38,600-78.15
Y200-78.15 1,800-78.15 Y1,600-78.15 800-78.15
X400-78.155 600-78.15 200-78.20 2,000-78.15 200-78.20
3,600-78.15 Y1,000-78.15 2,200-78.15 Y600-78.15
200-78.15 2,200-78.20 2,400-78.15 200-78.20 600-78.15
200-78.20 4,400-78.15 600-78.20 1,800-78.15 Y200-78.20
600-78.15 2,000-78.20 1,800-78.15 800-78.20 1,200-78.15
800-78.20 600-78.15 X200-78.162 1,000-78.20 600-78.15
10,000-78.20 800-78.15 1,400-78.20 1,600-78.15
1,800-78.20 X200-78.175 600-78.15 88,200-78.20
2,200-78.25 8,800-78.20 3,800-78.25 Y200-78.25
1,800-78.25 2,400-78.20 200-78.25 200-78.20 5,000-78.25
D114-77.50 Y200-78.25 4,000-78.25 1,800-78.20 200-78.25
1,600-78.20 X600-78.225 7,400-78.25 Y1,000-78.25
32,800-78.25 400-78.30 400-78.25 13,200-78.30
1,400-78.25 39,800-78.30 14,000-78.35 600-78.40
4,000-78.35 ]< 217,400-78.50 U14,200-78.50
397,800-78.50 U32,200-78.50 780,800-78.50 U64,000-78.50
124,600-78.50 U2,400-78.50 35,400-78.50 U2,800-78.50
17,200-78.50 >
1300 俊知集團 < >[ 2,000-1.39 Y2,000-1.39 34,000-1.38 22,000-1.39
14,000-1.38 ]/-//[ 18,000-1.40 2,000-1.38 80,000-1.39
2,000-1.40 Y4,000-1.40 ]< 2,000-1.38 >
1301 德基科技控股 < >[ 6,000-1.37 8,000-1.38 158,000-1.37 6,000-1.38
112,000-1.37 ]/-//[ 4,000-1.37 2,000-1.38 142,000-1.37 ]
< >
1302 先健科技 < >[ Y2,000-1.28 6,000-1.28 2,000-1.27 12,000-1.28
4,000-1.29 Y52,000-1.29 18,000-1.29 20,000-1.28
4,000-1.29 38,000-1.28 224,000-1.30 4,000-1.29
4,000-1.30 Y6,000-1.30 6,000-1.29 Y14,000-1.30
36,000-1.30 Y2,000-1.30 62,000-1.29 Y18,000-1.30
108,000-1.30 46,000-1.29 86,000-1.30 38,000-1.29
8,000-1.30 Y2,000-1.30 36,000-1.30 Y300,000-1.30
66,000-1.30 74,000-1.29 60,000-1.28 92,000-1.30
12,000-1.29 40,000-1.30 Y280,000-1.30 120,000-1.30
66,000-1.29 100,000-1.30 10,000-1.29 8,000-1.30
6,000-1.29 20,000-1.30 Y238,000-1.30 158,000-1.29
Y18,000-1.30 12,000-1.29 Y10,000-1.30 8,000-1.29
Y4,000-1.30 34,000-1.30 Y4,000-1.30 46,000-1.30
12,000-1.29 226,000-1.30 196,000-1.29 654,000-1.30
160,000-1.31 582,000-1.30 Y4,000-1.30 344,000-1.30
8,000-1.31 1,854,000-1.30 Y218,000-1.30 32,000-1.30 ]
/-//[ 106,000-1.30 32,000-1.31 Y6,000-1.31 34,000-1.31
Y66,000-1.31 90,000-1.31 100,000-1.32 Y40,000-1.32
138,000-1.32 Y2,000-1.32 126,000-1.32 20,000-1.33
120,000-1.32 6,000-1.33 Y2,000-1.32 16,000-1.32
6,000-1.33 2,000-1.32 14,000-1.33 Y2,000-1.32
10,000-1.33 30,000-1.32 12,000-1.33 2,000-1.32
2,000-1.33 10,000-1.32 864,000-1.33 356,000-1.34
310,000-1.35 Y24,000-1.35 Y10,000-1.36 242,000-1.36
Y4,000-1.36 16,000-1.36 Y6,000-1.36 24,000-1.36
Y6,000-1.36 2,000-1.36 Y20,000-1.36 2,000-1.36
10,000-1.37 36,000-1.36 14,000-1.37 20,000-1.36
78,000-1.35 Y2,000-1.35 46,000-1.35 2,000-1.36
8,000-1.35 4,000-1.36 2,000-1.35 2,000-1.36
188,000-1.35 2,000-1.36 Y4,000-1.36 10,000-1.35
Y2,000-1.36 82,000-1.36 Y30,000-1.36 4,000-1.36
Y70,000-1.36 118,000-1.36 422,000-1.35 112,000-1.36
Y24,000-1.36 232,000-1.36 548,000-1.37 Y16,000-1.37
48,000-1.37 50,000-1.36 Y10,000-1.36 10,000-1.36
6,000-1.37 50,000-1.36 2,000-1.35 138,000-1.36
Y194,000-1.36 34,000-1.37 280,000-1.36 544,000-1.37
732,000-1.38 6,000-1.37 300,000-1.36 Y40,000-1.37
170,000-1.37 Y20,000-1.38 152,000-1.37 Y36,000-1.37
208,000-1.37 24,000-1.38 Y50,000-1.38 28,000-1.38
242,000-1.37 Y20,000-1.37 X2,000-1.37 2,000-1.37
4,000-1.38 200,000-1.37 2,000-1.38 ]< 28,000-1.38 >
1308 海豐國際 < >[ 1,000-8.55 1,000-8.40 1,000-8.51 2,000-8.56
Y1,000-8.57 1,000-8.59 1,000-8.54 1,000-8.56 1,000-8.54
1,000-8.58 1,000-8.56 Y1,000-8.55 2,000-8.55 1,000-8.58
2,000-8.55 2,000-8.57 2,000-8.58 3,000-8.56 4,000-8.59
5,000-8.57 1,000-8.53 7,000-8.58 1,000-8.56 1,000-8.58
2,000-8.56 2,000-8.60 2,000-8.56 1,000-8.60 3,000-8.58
1,000-8.57 1,000-8.58 3,000-8.56 1,000-8.59 1,000-8.56
1,000-8.58 5,000-8.57 Y1,000-8.58 1,000-8.57 5,000-8.56
3,000-8.57 D860-8.58 8,000-8.57 2,000-8.58 2,000-8.57
10,000-8.58 2,000-8.57 1,000-8.58 1,000-8.59 1,000-8.63
1,000-8.62 Y1,000-8.63 2,000-8.63 Y1,000-8.63
1,000-8.64 1,000-8.65 Y1,000-8.64 3,000-8.68 4,000-8.67
3,000-8.66 1,000-8.65 1,000-8.66 2,000-8.64 1,000-8.60
4,000-8.64 3,000-8.63 Y3,000-8.63 2,000-8.59 3,000-8.62
20,000-8.58 1,000-8.57 2,000-8.55 1,000-8.58 2,000-8.54
2,000-8.53 3,000-8.54 1,000-8.53 1,000-8.58 2,000-8.54
1,000-8.53 2,000-8.58 4,000-8.54 2,000-8.58 1,000-8.54
1,000-8.60 3,000-8.61 3,000-8.62 3,000-8.63 6,000-8.58
1,000-8.57 2,000-8.58 1,000-8.57 1,000-8.60 1,000-8.56
1,000-8.55 Y1,000-8.55 2,000-8.59 1,000-8.58 1,000-8.60
12,000-8.58 6,000-8.57 2,000-8.58 2,000-8.56 ]/-//[
2,000-8.59 2,000-8.57 2,000-8.58 2,000-8.59 8,000-8.58
3,000-8.57 3,000-8.58 1,000-8.57 6,000-8.58 2,000-8.57
7,000-8.58 2,000-8.57 3,000-8.58 3,000-8.57 2,000-8.58
2,000-8.59 1,000-8.58 3,000-8.57 Y1,000-8.57 1,000-8.57
2,000-8.58 1,000-8.57 2,000-8.58 3,000-8.57 1,000-8.56
2,000-8.58 4,000-8.57 16,000-8.56 Y2,000-8.55
101,000-8.55 1,000-8.57 4,000-8.54 10,000-8.57
2,000-8.56 3,000-8.55 7,000-8.56 15,000-8.57
Y1,000-8.57 2,000-8.57 8,000-8.58 5,000-8.56
Y2,000-8.56 6,000-8.56 14,000-8.55 1,000-8.56
19,000-8.55 3,000-8.54 1,000-8.55 3,000-8.54
Y1,000-8.54 2,000-8.53 Y2,000-8.53 8,000-8.53
26,000-8.54 10,000-8.55 Y3,000-8.56 1,000-8.56
1,000-8.55 1,000-8.57 14,000-8.55 4,000-8.56
Y1,000-8.56 1,000-8.55 Y1,000-8.55 19,000-8.54
16,000-8.55 6,000-8.56 3,000-8.54 1,000-8.56 8,000-8.54
Y2,000-8.56 6,000-8.54 3,000-8.56 2,000-8.54 1,000-8.56
1,000-8.54 ]< 1,000-8.56 U2,000-8.56 8,000-8.56
U1,000-8.56 17,000-8.56 U5,000-8.56 36,000-8.56
U2,000-8.56 >
1310 香港寬頻 < >[ 5,500-13.48 500-13.30 500-13.32 500-13.30
Y500-13.30 2,500-13.30 1,000-13.28 1,000-13.26
7,000-13.22 Y1,000-13.20 9,000-13.22 1,500-13.24
1,500-13.22 Y500-13.22 1,000-13.22 12,000-13.20
1,500-13.24 Y500-13.24 500-13.24 3,000-13.22 500-13.24
2,000-13.22 5,000-13.20 X1,000-13.216 4,000-13.22
Y500-13.22 500-13.24 2,500-13.22 11,500-13.24
Y9,000-13.24 64,000-13.24 Y500-13.24 7,500-13.24
14,000-13.26 2,000-13.28 Y4,000-13.28 10,500-13.28
11,000-13.30 500-13.28 4,500-13.30 8,500-13.32
11,000-13.34 500-13.36 7,500-13.34 2,500-13.32
1,500-13.34 2,500-13.32 6,500-13.30 4,500-13.32
6,000-13.34 1,000-13.36 6,000-13.34 4,000-13.32
16,000-13.30 1,500-13.32 X500-13.314 19,500-13.32
21,000-13.34 1,000-13.36 X500-13.331 20,500-13.36
1,000-13.38 X500-13.361 1,000-13.38 25,000-13.36
15,000-13.34 Y2,500-13.34 1,000-13.32 1,000-13.36
1,000-13.34 Y500-13.34 500-13.34 3,500-13.32
Y1,000-13.34 X500-13.348 Y500-13.32 500-13.32
4,000-13.30 Y500-13.30 7,000-13.30 500-13.32
X500-13.302 500-13.32 1,500-13.30 Y500-13.34
2,500-13.30 Y1,000-13.30 500-13.30 Y500-13.30
1,000-13.28 500-13.34 1,000-13.30 1,500-13.28
1,500-13.30 X500-13.299 500-13.34 1,500-13.30
1,500-13.28 4,000-13.30 3,000-13.28 500-13.30
2,500-13.28 X500-13.282 4,000-13.28 500-13.26
1,500-13.28 7,500-13.26 X500-13.262 5,500-13.26 ]/-//[
2,000-13.24 500-13.26 1,000-13.24 19,000-13.26
Y2,000-13.26 12,000-13.26 Y500-13.26 1,000-13.26
3,000-13.28 X500-13.261 8,000-13.28 Y1,000-13.28
1,500-13.28 35,500-13.26 2,000-13.28 500-13.30
X500-13.262 13,000-13.28 X500-13.28 20,500-13.28
Y5,000-13.26 15,500-13.26 7,000-13.24 Y500-13.24
30,000-13.22 X500-13.22 5,500-13.22 13,000-13.24
3,000-13.22 4,000-13.24 X500-13.233 2,000-13.24
5,500-13.22 2,000-13.24 3,500-13.22 Y500-13.22
1,000-13.22 X500-13.224 19,500-13.22 1,000-13.20
500-13.22 X500-13.219 2,500-13.22 1,000-13.20 500-13.22
1,500-13.20 1,000-13.22 X500-13.212 500-13.22
X500-13.21 2,000-13.22 1,000-13.20 20,000-13.22
5,500-13.24 6,500-13.22 15,500-13.24 Y1,000-13.24
11,000-13.24 31,500-13.26 Y12,500-13.26 1,500-13.26
Y500-13.28 500-13.28 Y1,000-13.28 8,500-13.30
9,000-13.28 22,500-13.30 Y4,500-13.30 46,000-13.30
16,500-13.32 22,500-13.30 Y2,500-13.30 13,500-13.30
6,500-13.28 500-13.30 X500-13.285 15,000-13.30
10,000-13.28 X500-13.292 7,000-13.26 1,000-13.24
500-13.28 3,500-13.26 Y1,000-13.24 2,000-13.24
2,000-13.26 1,500-13.24 X500-13.24 1,000-13.26
7,000-13.24 12,000-13.22 Y500-13.22 2,500-13.22
2,000-13.20 500-13.24 7,500-13.20 500-13.22 3,000-13.24
7,000-13.20 10,500-13.22 1,000-13.24 1,500-13.22
1,500-13.20 X500-13.219 50,500-13.22 X500-13.21
18,000-13.22 2,000-13.20 1,000-13.22 2,000-13.20
1,000-13.22 1,000-13.20 1,000-13.22 3,000-13.20
1,000-13.22 1,000-13.20 500-13.22 1,000-13.20
43,000-13.22 34,500-13.26 1,000-13.22 X500-13.233
2,000-13.26 1,000-13.24 500-13.26 2,500-13.24
Y500-13.24 1,000-13.24 1,000-13.22 500-13.24
2,500-13.22 500-13.24 X500-13.23 2,500-13.22 500-13.24
5,000-13.22 ]< 4,500-13.22 U1,500-13.22 85,500-13.22
U500-13.22 8,500-13.22 >
1312 同方康泰 < >[ 6,000-0.193 300,000-0.195 30,000-0.196
174,000-0.195 ]/-//[ 126,000-0.195 48,000-0.196
300,000-0.195 ]< >
1313 華潤水泥控股 < U2,000-8.80 26,000-8.80 >[ 4,000-8.71 4,000-8.79
2,000-8.77 4,000-8.79 X4,000-8.71 6,000-8.79 2,000-8.80
2,000-8.78 2,000-8.79 2,000-8.76 2,000-8.78 2,000-8.73
X22,000-8.757 X4,000-8.725 14,000-8.72 38,000-8.71
4,000-8.70 2,000-8.71 X2,000-8.705 4,000-8.70
6,000-8.71 X2,000-8.705 2,000-8.71 2,000-8.72
4,000-8.73 6,000-8.74 2,000-8.76 2,000-8.77 2,000-8.78
4,000-8.77 Y2,000-8.77 2,000-8.77 54,000-8.78
18,000-8.80 X2,000-8.79 6,000-8.80 4,000-8.79
16,000-8.80 4,000-8.79 X2,000-8.795 20,000-8.79
6,000-8.80 Y2,000-8.79 2,000-8.80 2,000-8.79
X2,000-8.795 4,000-8.80 X2,000-8.795 Y2,000-8.79
X8,000-8.794 6,000-8.80 56,000-8.79 10,000-8.80
14,000-8.79 2,000-8.80 X4,000-8.79 X10,000-8.792
2,000-8.80 10,000-8.79 102,000-8.80 Y6,000-8.80
X2,000-8.795 X6,000-8.79 6,000-8.80 Y2,000-8.80
6,000-8.80 Y4,000-8.80 10,000-8.80 X2,000-8.795
2,000-8.80 X4,000-8.799 2,000-8.79 150,000-8.80
Y16,000-8.80 42,000-8.80 62,000-8.81 32,000-8.82
48,000-8.81 18,000-8.82 32,000-8.81 26,000-8.82
Y20,000-8.82 4,000-8.82 X2,000-8.815 4,000-8.82
8,000-8.83 10,000-8.82 4,000-8.83 68,000-8.82
44,000-8.81 X8,000-8.81 82,000-8.80 X10,000-8.79
2,000-8.80 16,000-8.79 X4,000-8.79 X2,000-8.808
X4,000-8.79 54,000-8.80 X8,000-8.80 88,000-8.80
2,000-8.81 8,000-8.80 4,000-8.79 2,000-8.80
X2,000-8.795 40,000-8.80 Y4,000-8.81 2,000-8.81
2,000-8.80 X2,000-8.805 X2,000-8.80 D1,938-8.80
2,000-8.80 X16,000-8.80 2,000-8.81 X2,000-8.805
2,000-8.81 4,000-8.80 X4,000-8.805 2,000-8.81
14,000-8.80 4,000-8.81 2,000-8.80 24,000-8.81
Y2,000-8.81 30,000-8.81 40,000-8.82 200,000-8.83
72,000-8.82 32,000-8.81 2,000-8.82 Y4,000-8.82
2,000-8.82 14,000-8.81 4,000-8.83 32,000-8.82
X4,000-8.82 8,000-8.83 4,000-8.82 6,000-8.83
X8,000-8.819 44,000-8.82 X6,000-8.82 X6,000-8.825
12,000-8.82 4,000-8.81 X8,000-8.82 2,000-8.82
Y2,000-8.82 4,000-8.82 X2,000-8.819 10,000-8.83
X2,000-8.825 2,000-8.82 48,000-8.83 20,000-8.82
2,000-8.83 8,000-8.82 48,000-8.83 4,000-8.84 4,000-8.83
X2,000-8.828 40,000-8.84 48,000-8.85 20,000-8.86
4,000-8.87 6,000-8.86 16,000-8.87 X4,000-8.865
10,000-8.87 X2,000-8.865 58,000-8.87 6,000-8.88
12,000-8.87 8,000-8.86 6,000-8.87 X556,000-8.865
4,000-8.87 10,000-8.86 4,000-8.87 2,000-8.86
Y8,000-8.86 14,000-8.86 Y4,000-8.86 76,000-8.86
24,000-8.85 2,000-8.86 6,000-8.85 6,000-8.86 2,000-8.85
X2,000-8.855 2,000-8.86 16,000-8.85 X2,000-8.845
76,000-8.85 2,000-8.86 6,000-8.85 28,000-8.86
10,000-8.87 2,000-8.86 X2,000-8.856 20,000-8.87
2,000-8.88 8,000-8.87 6,000-8.88 2,000-8.87 Y2,000-8.87
2,000-8.88 X2,000-8.875 62,000-8.87 20,000-8.86
2,000-8.87 2,000-8.86 2,000-8.87 X2,000-8.869
4,000-8.86 2,000-8.85 14,000-8.86 4,000-8.85 2,000-8.86
2,000-8.85 D701-8.80 X4,000-8.855 4,000-8.86 8,000-8.85
4,000-8.86 Y2,000-8.86 4,000-8.86 2,000-8.85 6,000-8.86
2,000-8.85 6,000-8.86 4,000-8.85 ]/-//[ 4,000-8.86
2,000-8.85 6,000-8.86 X16,000-8.855 6,000-8.86
X2,000-8.86 4,000-8.86 X4,000-8.855 2,000-8.86
2,000-8.85 2,000-8.86 2,000-8.85 4,000-8.86 4,000-8.85
8,000-8.86 36,000-8.85 2,000-8.86 Y6,000-8.85
40,000-8.85 Y4,000-8.85 2,000-8.85 Y4,000-8.85
44,000-8.85 22,000-8.84 X2,000-8.85 2,000-8.85
6,000-8.84 2,000-8.85 62,000-8.84 8,000-8.83
18,000-8.82 4,000-8.83 6,000-8.82 2,000-8.83
Y4,000-8.83 118,000-8.83 Y2,000-8.83 22,000-8.83
Y12,000-8.83 30,000-8.83 8,000-8.84 Y8,000-8.84
2,000-8.84 Y2,000-8.84 20,000-8.83 2,000-8.85
4,000-8.82 26,000-8.83 40,000-8.82 10,000-8.85
30,000-8.84 16,000-8.83 28,000-8.82 10,000-8.81
X2,000-8.825 16,000-8.82 2,000-8.84 4,000-8.82
X2,000-8.829 4,000-8.84 2,000-8.82 X2,000-8.828
54,000-8.82 12,000-8.81 18,000-8.82 X2,000-8.82
22,000-8.81 2,000-8.83 4,000-8.82 2,000-8.83
X6,000-8.825 2,000-8.82 20,000-8.83 Y16,000-8.83
6,000-8.82 2,000-8.83 Y2,000-8.82 8,000-8.82 2,000-8.83
4,000-8.82 58,000-8.83 4,000-8.84 4,000-8.83
34,000-8.84 Y12,000-8.84 42,000-8.84 2,000-8.83
8,000-8.84 8,000-8.83 2,000-8.84 4,000-8.83 4,000-8.86
4,000-8.84 4,000-8.86 X2,000-8.834 2,000-8.86
20,000-8.85 4,000-8.86 6,000-8.85 6,000-8.86 2,000-8.85
2,000-8.86 4,000-8.85 4,000-8.86 8,000-8.85 4,000-8.86
2,000-8.85 4,000-8.86 2,000-8.85 X2,000-8.855
6,000-8.85 4,000-8.86 26,000-8.85 4,000-8.86 4,000-8.85
X4,000-8.855 4,000-8.86 X2,000-8.853 X2,000-8.855
4,000-8.86 162,000-8.85 Y4,000-8.85 42,000-8.85
60,000-8.84 2,000-8.85 4,000-8.84 6,000-8.85
X2,000-8.845 4,000-8.85 4,000-8.84 2,000-8.85
X2,000-8.845 X2,000-8.848 4,000-8.85 X2,000-8.845
6,000-8.85 6,000-8.84 X2,000-8.846 X10,000-8.845
2,000-8.85 X2,000-8.845 4,000-8.85 2,000-8.84
2,000-8.85 4,000-8.84 8,000-8.85 X2,000-8.845
X2,000-8.847 6,000-8.85 2,000-8.84 4,000-8.85
X2,000-8.845 4,000-8.85 X2,000-8.845 4,000-8.85
Y2,000-8.84 20,000-8.85 X804,000-8.845 12,000-8.85
X2,000-8.845 2,000-8.84 2,000-8.85 Y4,000-8.85
4,000-8.85 50,000-8.84 4,000-8.85 8,000-8.84
X2,000-8.845 2,000-8.85 Y2,000-8.85 2,000-8.85
4,000-8.84 2,000-8.85 X2,000-8.85 4,000-8.85
124,000-8.84 34,000-8.83 2,000-8.84 8,000-8.83
4,000-8.84 X2,000-8.835 22,000-8.83 X2,000-8.835
12,000-8.83 X2,000-8.835 2,000-8.84 4,000-8.83
X2,000-8.831 X4,000-8.835 Y2,000-8.83 X2,000-8.83
X2,000-8.835 14,000-8.83 2,000-8.84 2,000-8.83
X2,000-8.835 4,000-8.84 X12,000-8.835 2,000-8.83
X2,000-8.835 2,000-8.84 4,000-8.83 2,000-8.84
Y2,000-8.83 X2,000-8.835 8,000-8.84 4,000-8.83
2,000-8.84 Y2,000-8.83 4,000-8.84 Y4,000-8.84
4,000-8.83 2,000-8.84 X2,000-8.835 10,000-8.84
4,000-8.83 Y2,000-8.84 202,000-8.84 26,000-8.83
34,000-8.84 Y2,000-8.84 36,000-8.84 20,000-8.83
42,000-8.84 Y16,000-8.84 12,000-8.84 22,000-8.83
24,000-8.84 Y2,000-8.84 12,000-8.84 Y2,000-8.84
2,000-8.84 Y2,000-8.84 166,000-8.83 18,000-8.82
6,000-8.83 X8,000-8.825 X4,000-8.829 X2,000-8.825
Y2,000-8.82 2,000-8.83 6,000-8.82 18,000-8.83
6,000-8.82 X2,000-8.825 10,000-8.83 2,000-8.82
6,000-8.83 6,000-8.82 18,000-8.83 Y2,000-8.83
98,000-8.83 Y2,000-8.83 4,000-8.83 2,000-8.82
2,000-8.83 10,000-8.82 6,000-8.83 Y2,000-8.83
16,000-8.83 Y2,000-8.83 18,000-8.83 X2,000-8.825
14,000-8.83 Y4,000-8.82 6,000-8.82 4,000-8.83
Y2,000-8.83 10,000-8.83 2,000-8.82 16,000-8.83
Y2,000-8.83 X2,000-8.829 Y22,000-8.83 58,000-8.83
Y4,000-8.83 8,000-8.82 28,000-8.83 X2,000-8.825
4,000-8.83 8,000-8.82 22,000-8.83 20,000-8.82
8,000-8.83 X2,000-8.83 10,000-8.83 Y2,000-8.83
X2,000-8.83 4,000-8.83 Y2,000-8.83 X2,000-8.83
2,000-8.83 Y2,000-8.83 6,000-8.83 X2,000-8.83
24,000-8.83 Y4,000-8.83 2,000-8.83 Y2,000-8.83
30,000-8.83 Y4,000-8.83 X2,000-8.829 230,000-8.82
6,000-8.83 Y4,000-8.83 6,000-8.82 6,000-8.83 8,000-8.82
12,000-8.83 X2,000-8.821 Y2,000-8.83 8,000-8.83
10,000-8.82 2,000-8.83 Y2,000-8.83 24,000-8.83
4,000-8.82 4,000-8.83 X2,000-8.825 8,000-8.83
Y2,000-8.83 2,000-8.83 Y4,000-8.83 4,000-8.83
Y6,000-8.83 2,000-8.83 ]< 54,000-8.85 U4,000-8.85
6,000-8.85 U18,000-8.85 368,000-8.85 U48,000-8.85
68,000-8.85 U62,000-8.85 60,000-8.85 >
1314 翠華控股 < >[ 4,000-0.445 52,000-0.45 16,000-0.455 48,000-0.45
58,000-0.445 78,000-0.44 116,000-0.445 2,000-0.45
62,000-0.445 120,000-0.435 ]/-//[ 8,000-0.435
2,000-0.44 260,000-0.445 ]< >
1316 耐世特 < >[ 15,000-7.14 2,000-7.12 4,000-7.15 5,000-7.10
2,000-7.08 1,000-7.14 7,000-7.08 1,000-7.14 16,000-7.08
3,000-7.09 7,000-7.08 X1,000-7.095 4,000-7.11
2,000-7.08 Y4,000-7.10 1,000-7.09 10,000-7.08
122,000-7.09 2,000-7.10 1,000-7.17 4,000-7.13
6,000-7.16 16,000-7.17 8,000-7.18 1,000-7.19 4,000-7.20
13,000-7.22 17,000-7.19 1,000-7.22 7,000-7.19
3,000-7.20 1,000-7.19 1,000-7.21 7,000-7.19 10,000-7.20
9,000-7.21 7,000-7.20 2,000-7.21 3,000-7.20 Y2,000-7.20
21,000-7.20 2,000-7.21 3,000-7.23 3,000-7.21
Y2,000-7.21 6,000-7.21 Y2,000-7.21 3,000-7.23
13,000-7.21 31,000-7.22 4,000-7.23 Y2,000-7.23
7,000-7.23 6,000-7.24 24,000-7.25 14,000-7.26
64,000-7.27 16,000-7.28 7,000-7.27 35,000-7.26
9,000-7.25 1,000-7.23 5,000-7.26 1,000-7.25 13,000-7.26
1,000-7.24 39,000-7.26 11,000-7.28 1,000-7.25
7,000-7.28 Y2,000-7.28 40,000-7.28 7,000-7.29
70,000-7.28 3,000-7.29 37,000-7.28 18,000-7.27
2,000-7.28 9,000-7.27 2,000-7.28 X1,000-7.27 4,000-7.28
4,000-7.27 1,000-7.28 3,000-7.27 X1,000-7.27 1,000-7.28
4,000-7.27 37,000-7.28 6,000-7.29 10,000-7.28
1,000-7.29 7,000-7.28 X1,000-7.27 11,000-7.28
36,000-7.27 17,000-7.26 8,000-7.25 1,000-7.23
15,000-7.24 8,000-7.23 2,000-7.22 19,000-7.23
9,000-7.24 1,000-7.25 1,000-7.24 1,000-7.25 19,000-7.24
Y4,000-7.24 1,000-7.24 Y3,000-7.24 20,000-7.23
1,000-7.24 1,000-7.23 1,000-7.24 24,000-7.23 1,000-7.24
1,000-7.23 10,000-7.24 1,000-7.23 2,000-7.24
Y1,000-7.24 1,000-7.24 1,000-7.23 1,000-7.24
Y1,000-7.24 1,000-7.24 Y1,000-7.24 5,000-7.24
Y1,000-7.24 1,000-7.23 1,000-7.24 1,000-7.23 5,000-7.24
1,000-7.23 Y3,000-7.24 1,000-7.24 2,000-7.23 7,000-7.24
1,000-7.23 Y1,000-7.24 4,000-7.24 1,000-7.23 2,000-7.24
1,000-7.23 Y1,000-7.24 2,000-7.24 Y1,000-7.24
4,000-7.24 Y1,000-7.24 1,000-7.24 1,000-7.23 3,000-7.24
8,000-7.23 Y1,000-7.23 2,000-7.23 2,000-7.24 1,000-7.23
25,000-7.24 13,000-7.23 6,000-7.24 Y1,000-7.23
1,000-7.23 4,000-7.24 ]/-//[ 4,000-7.24 1,000-7.23
X1,000-7.235 78,000-7.23 2,000-7.22 1,000-7.21
34,000-7.20 11,000-7.19 18,000-7.18 1,000-7.17
4,000-7.18 9,000-7.17 1,000-7.18 2,000-7.17 1,000-7.18
2,000-7.17 1,000-7.18 1,000-7.17 1,000-7.18 1,000-7.17
1,000-7.18 1,000-7.17 18,000-7.18 Y1,000-7.18
97,000-7.18 1,000-7.19 Y3,000-7.19 2,000-7.19
1,000-7.18 1,000-7.20 7,000-7.21 17,000-7.20 2,000-7.21
Y4,000-7.20 18,000-7.20 Y1,000-7.20 4,000-7.20
3,000-7.21 8,000-7.20 Y1,000-7.20 4,000-7.20 2,000-7.21
7,000-7.20 1,000-7.21 12,000-7.20 1,000-7.21 1,000-7.20
3,000-7.21 7,000-7.20 1,000-7.21 1,000-7.20 1,000-7.21
7,000-7.20 3,000-7.21 1,000-7.20 27,000-7.21 5,000-7.20
Y3,000-7.20 3,000-7.21 Y1,000-7.21 1,000-7.20
1,000-7.21 4,000-7.20 3,000-7.21 2,000-7.20 5,000-7.21
1,000-7.20 6,000-7.21 2,000-7.20 10,000-7.21 3,000-7.20
7,000-7.21 1,000-7.20 1,000-7.21 Y1,000-7.21 5,000-7.21
1,000-7.20 4,000-7.21 1,000-7.20 5,000-7.21 1,000-7.20
Y1,000-7.21 5,000-7.21 1,000-7.20 2,000-7.21
Y1,000-7.21 2,000-7.21 Y1,000-7.21 7,000-7.21
1,000-7.20 18,000-7.21 1,000-7.20 47,000-7.21
1,000-7.20 2,000-7.21 1,000-7.20 7,000-7.21 1,000-7.20
8,000-7.21 7,000-7.20 Y1,000-7.20 9,000-7.20
Y2,000-7.20 18,000-7.20 80,000-7.21 Y1,000-7.21
16,000-7.21 Y1,000-7.21 18,000-7.21 Y1,000-7.21
15,000-7.21 Y1,000-7.21 23,000-7.21 Y1,000-7.21
1,000-7.21 Y1,000-7.21 13,000-7.21 Y1,000-7.21
1,000-7.20 26,000-7.21 Y2,000-7.21 1,000-7.21
Y9,000-7.21 64,000-7.21 ]< 161,000-7.21 U1,000-7.21
56,000-7.21 U6,000-7.21 3,000-7.21 U1,000-7.21
18,000-7.21 >
1317 楓葉教育 < >[ 28,000-2.39 4,000-2.40 2,000-2.38 2,000-2.40
4,000-2.38 2,000-2.40 8,000-2.38 2,000-2.40 34,000-2.38
6,000-2.37 10,000-2.39 64,000-2.37 116,000-2.36
74,000-2.35 Y6,000-2.34 24,000-2.35 Y4,000-2.34
4,000-2.34 4,000-2.35 218,000-2.34 12,000-2.35
10,000-2.34 40,000-2.35 128,000-2.34 24,000-2.33
34,000-2.34 42,000-2.33 8,000-2.34 36,000-2.33
8,000-2.34 236,000-2.33 42,000-2.34 6,000-2.33
2,000-2.34 Y10,000-2.33 56,000-2.34 6,000-2.35
6,000-2.34 66,000-2.35 24,000-2.36 8,000-2.34
6,000-2.35 20,000-2.34 Y8,000-2.34 30,000-2.34
Y2,000-2.34 4,000-2.34 Y10,000-2.34 42,000-2.33
206,000-2.34 44,000-2.35 14,000-2.34 38,000-2.33
8,000-2.34 2,000-2.33 Y2,000-2.33 4,000-2.33
16,000-2.34 16,000-2.33 Y20,000-2.33 8,000-2.33
Y6,000-2.33 44,000-2.33 Y6,000-2.33 12,000-2.33
Y4,000-2.33 2,000-2.33 Y2,000-2.33 24,000-2.33
28,000-2.32 26,000-2.34 94,000-2.32 12,000-2.33
Y2,000-2.32 6,000-2.32 2,000-2.33 Y10,000-2.33
18,000-2.33 10,000-2.32 12,000-2.33 48,000-2.32
12,000-2.33 Y2,000-2.33 20,000-2.33 Y10,000-2.32
234,000-2.33 52,000-2.34 26,000-2.33 Y18,000-2.33
36,000-2.34 Y22,000-2.33 6,000-2.33 Y4,000-2.33
2,000-2.33 Y12,000-2.33 130,000-2.33 18,000-2.34
34,000-2.33 54,000-2.34 68,000-2.33 20,000-2.34
20,000-2.33 Y4,000-2.33 2,000-2.33 Y6,000-2.34
32,000-2.34 Y4,000-2.33 12,000-2.33 10,000-2.34
10,000-2.33 34,000-2.34 8,000-2.33 20,000-2.34
14,000-2.33 Y4,000-2.33 6,000-2.33 48,000-2.34
Y4,000-2.34 132,000-2.34 6,000-2.33 Y2,000-2.33
4,000-2.34 X2,000-2.335 86,000-2.34 X2,000-2.34
10,000-2.34 Y4,000-2.35 38,000-2.35 Y10,000-2.34
16,000-2.35 8,000-2.34 4,000-2.35 Y4,000-2.35
20,000-2.35 Y8,000-2.34 4,000-2.34 4,000-2.35
32,000-2.34 Y6,000-2.34 28,000-2.34 Y42,000-2.33
162,000-2.33 Y36,000-2.33 4,000-2.33 Y8,000-2.33
140,000-2.33 92,000-2.32 2,000-2.33 Y34,000-2.34
16,000-2.34 58,000-2.33 58,000-2.34 6,000-2.32
12,000-2.33 14,000-2.32 40,000-2.33 Y8,000-2.33
62,000-2.33 14,000-2.32 22,000-2.34 72,000-2.33
Y4,000-2.32 36,000-2.32 146,000-2.33 8,000-2.32
92,000-2.33 64,000-2.34 Y40,000-2.34 124,000-2.34
2,000-2.35 Y10,000-2.34 28,000-2.34 10,000-2.33
66,000-2.34 42,000-2.33 48,000-2.34 Y40,000-2.34
40,000-2.34 10,000-2.33 10,000-2.34 X2,000-2.335
8,000-2.33 140,000-2.34 10,000-2.33 24,000-2.34
26,000-2.35 84,000-2.34 X2,000-2.34 24,000-2.34
Y4,000-2.34 126,000-2.34 10,000-2.33 4,000-2.34
8,000-2.33 24,000-2.34 10,000-2.33 2,000-2.34
822,000-2.33 114,000-2.32 30,000-2.33 164,000-2.32
34,000-2.33 Y28,000-2.33 18,000-2.32 94,000-2.33
Y12,000-2.33 14,000-2.33 8,000-2.32 Y2,000-2.32
348,000-2.33 Y10,000-2.32 Y100,000-2.34 100,000-2.34
6,000-2.32 Y8,000-2.32 64,000-2.33 100,000-2.34
2,000-2.33 Y18,000-2.32 184,000-2.33 Y8,000-2.33
4,000-2.33 Y10,000-2.33 62,000-2.33 Y6,000-2.33
14,000-2.33 Y10,000-2.33 2,000-2.33 Y18,000-2.33
80,000-2.33 32,000-2.32 4,000-2.33 38,000-2.32
Y10,000-2.32 24,000-2.32 4,000-2.33 66,000-2.32
Y12,000-2.33 178,000-2.33 20,000-2.34 30,000-2.33
8,000-2.32 36,000-2.33 10,000-2.32 88,000-2.33
18,000-2.32 6,000-2.33 18,000-2.32 52,000-2.33
18,000-2.32 4,000-2.33 10,000-2.32 2,000-2.33
Y2,000-2.32 6,000-2.32 56,000-2.33 10,000-2.32
8,000-2.33 14,000-2.32 Y2,000-2.32 2,000-2.32
X2,000-2.325 10,000-2.32 54,000-2.33 62,000-2.32
30,000-2.33 348,000-2.32 4,000-2.33 32,000-2.32
38,000-2.31 36,000-2.32 418,000-2.31 814,000-2.30
4,000-2.31 24,000-2.30 68,000-2.31 86,000-2.30
124,000-2.29 16,000-2.30 14,000-2.29 8,000-2.28
14,000-2.29 2,000-2.30 26,000-2.29 170,000-2.28
46,000-2.27 122,000-2.29 138,000-2.30 24,000-2.31
10,000-2.30 2,000-2.31 158,000-2.30 64,000-2.29
160,000-2.28 12,000-2.27 12,000-2.28 110,000-2.27
2,000-2.28 30,000-2.27 162,000-2.28 14,000-2.27
36,000-2.28 Y10,000-2.27 186,000-2.28 32,000-2.29
2,000-2.28 138,000-2.29 Y8,000-2.29 120,000-2.30
Y10,000-2.29 6,000-2.30 Y70,000-2.30 90,000-2.30
Y8,000-2.29 22,000-2.30 Y10,000-2.29 50,000-2.30
Y4,000-2.29 4,000-2.29 326,000-2.30 74,000-2.31
80,000-2.30 Y10,000-2.30 26,000-2.30 Y32,000-2.30
2,000-2.30 12,000-2.29 Y28,000-2.29 10,000-2.29
58,000-2.30 8,000-2.29 24,000-2.30 10,000-2.29
222,000-2.30 72,000-2.31 12,000-2.30 8,000-2.29
132,000-2.30 10,000-2.31 16,000-2.30 20,000-2.31
8,000-2.30 Y12,000-2.30 30,000-2.30 Y10,000-2.29
16,000-2.30 Y26,000-2.30 32,000-2.30 Y24,000-2.30
2,000-2.30 2,000-2.31 2,000-2.30 Y6,000-2.30 2,000-2.30
Y10,000-2.30 10,000-2.31 Y28,000-2.30 10,000-2.31
Y2,000-2.30 6,000-2.30 70,000-2.31 Y4,000-2.30
2,000-2.30 Y12,000-2.30 20,000-2.30 Y12,000-2.30
90,000-2.30 Y18,000-2.29 8,000-2.30 Y10,000-2.29
6,000-2.29 302,000-2.30 18,000-2.29 24,000-2.30
Y18,000-2.29 164,000-2.30 14,000-2.29 Y10,000-2.29
80,000-2.30 Y154,000-2.29 4,000-2.30 24,000-2.29
8,000-2.30 Y50,000-2.30 2,000-2.30 16,000-2.29
Y10,000-2.29 102,000-2.29 28,000-2.30 Y28,000-2.30
16,000-2.29 Y36,000-2.29 12,000-2.29 Y28,000-2.29
102,000-2.29 Y6,000-2.29 26,000-2.29 Y10,000-2.29
26,000-2.29 ]/-//[ 66,000-2.29 80,000-2.30 X2,000-2.295
6,000-2.30 30,000-2.29 6,000-2.30 8,000-2.29
20,000-2.30 10,000-2.29 X2,000-2.295 38,000-2.29
10,000-2.30 66,000-2.29 10,000-2.30 2,000-2.29
Y6,000-2.29 28,000-2.29 X2,000-2.295 14,000-2.29
Y2,000-2.29 2,000-2.30 130,000-2.29 Y30,000-2.29
28,000-2.29 Y18,000-2.29 506,000-2.29 22,000-2.28
12,000-2.29 Y2,000-2.29 50,000-2.29 Y2,000-2.29
190,000-2.28 2,000-2.29 514,000-2.28 Y12,000-2.28
492,000-2.28 280,000-2.27 Y26,000-2.28 174,000-2.28
58,000-2.27 22,000-2.28 6,000-2.27 Y8,000-2.27
2,000-2.27 698,000-2.28 X16,000-2.285 170,000-2.28
2,000-2.27 2,000-2.28 Y10,000-2.27 790,000-2.28
Y10,000-2.28 X16,000-2.285 18,000-2.28 4,000-2.29
2,000-2.28 Y10,000-2.28 2,000-2.28 2,000-2.29
Y2,000-2.29 8,000-2.28 10,000-2.29 16,000-2.28
Y4,000-2.29 24,000-2.28 10,000-2.29 2,000-2.28
2,000-2.29 10,000-2.28 4,000-2.29 36,000-2.28
4,000-2.29 40,000-2.28 100,000-2.29 188,000-2.28
6,000-2.27 30,000-2.28 X18,000-2.275 24,000-2.27
8,000-2.28 8,000-2.27 286,000-2.28 152,000-2.27
386,000-2.28 32,000-2.27 X4,000-2.275 Y6,000-2.27
2,000-2.27 X12,000-2.275 14,000-2.28 Y6,000-2.27
16,000-2.27 Y2,000-2.27 16,000-2.27 14,000-2.28
8,000-2.27 4,000-2.28 24,000-2.27 Y8,000-2.27
28,000-2.27 50,000-2.28 20,000-2.27 Y10,000-2.27
Y4,000-2.28 10,000-2.28 Y10,000-2.27 6,000-2.27
Y8,000-2.27 2,000-2.27 2,000-2.28 Y10,000-2.27
Y4,000-2.28 42,000-2.27 Y28,000-2.28 72,000-2.28
52,000-2.27 Y8,000-2.27 2,000-2.28 Y100,000-2.28
104,000-2.28 130,000-2.27 20,000-2.28 10,000-2.27
100,000-2.28 68,000-2.27 Y8,000-2.27 26,000-2.27
20,000-2.28 18,000-2.27 X16,000-2.275 Y6,000-2.27
10,000-2.27 Y14,000-2.27 40,000-2.27 Y2,000-2.27
50,000-2.28 Y8,000-2.27 2,000-2.28 2,000-2.27
20,000-2.28 Y10,000-2.27 18,000-2.27 60,000-2.28
X16,000-2.275 Y8,000-2.27 174,000-2.28 Y10,000-2.27
4,000-2.28 Y142,000-2.27 22,000-2.27 Y20,000-2.27
72,000-2.27 X8,000-2.275 222,000-2.27 108,000-2.26
206,000-2.27 18,000-2.26 Y46,000-2.26 60,000-2.26
Y52,000-2.26 42,000-2.26 X16,000-2.265 38,000-2.26
120,000-2.27 X6,000-2.265 304,000-2.27 Y4,000-2.27
50,000-2.27 X2,000-2.265 Y2,000-2.27 18,000-2.26
Y8,000-2.26 2,000-2.26 18,000-2.27 X8,000-2.265
10,000-2.27 X8,000-2.265 2,000-2.26 Y10,000-2.26
2,000-2.26 X2,000-2.265 20,000-2.27 4,000-2.26
2,000-2.27 Y8,000-2.26 20,000-2.27 Y10,000-2.26
10,000-2.27 4,000-2.26 4,000-2.27 X14,000-2.265
Y8,000-2.26 2,000-2.27 X2,000-2.265 Y18,000-2.27
4,000-2.26 Y6,000-2.27 Y10,000-2.26 2,000-2.27
Y6,000-2.27 2,000-2.26 Y2,000-2.27 Y8,000-2.26
X12,000-2.265 Y4,000-2.26 2,000-2.26 Y4,000-2.26
4,000-2.26 Y2,000-2.26 X16,000-2.265 2,000-2.27
2,000-2.26 10,000-2.27 Y10,000-2.26 4,000-2.26
X16,000-2.265 60,000-2.26 64,000-2.27 20,000-2.26
58,000-2.27 162,000-2.26 8,000-2.27 Y2,000-2.27
20,000-2.26 Y6,000-2.27 10,000-2.26 Y32,000-2.27
36,000-2.26 Y18,000-2.27 10,000-2.26 Y2,000-2.27
10,000-2.27 10,000-2.26 12,000-2.27 36,000-2.26
Y4,000-2.26 2,000-2.26 Y72,000-2.27 78,000-2.27
104,000-2.26 Y10,000-2.26 30,000-2.27 62,000-2.26
Y6,000-2.26 2,000-2.26 26,000-2.27 54,000-2.26
Y44,000-2.26 46,000-2.26 68,000-2.27 362,000-2.26
8,000-2.25 94,000-2.26 10,000-2.25 56,000-2.26
10,000-2.25 102,000-2.26 28,000-2.25 26,000-2.26
Y4,000-2.25 2,000-2.25 Y2,000-2.25 64,000-2.26
Y6,000-2.25 4,000-2.25 2,000-2.26 96,000-2.25
Y8,000-2.25 18,000-2.26 Y6,000-2.25 12,000-2.25
22,000-2.26 Y10,000-2.25 8,000-2.26 28,000-2.25
Y18,000-2.25 10,000-2.26 Y4,000-2.26 6,000-2.26
40,000-2.25 Y2,000-2.25 16,000-2.25 Y2,000-2.25
12,000-2.26 Y6,000-2.25 2,000-2.25 26,000-2.26
16,000-2.25 Y8,000-2.25 2,000-2.25 6,000-2.26
8,000-2.25 Y2,000-2.25 2,000-2.26 Y8,000-2.25
16,000-2.26 16,000-2.25 Y10,000-2.25 4,000-2.26
10,000-2.25 Y18,000-2.25 4,000-2.26 Y10,000-2.25
52,000-2.26 56,000-2.25 Y8,000-2.25 10,000-2.26
10,000-2.25 6,000-2.26 2,000-2.25 2,000-2.26 4,000-2.25
Y4,000-2.25 2,000-2.25 44,000-2.26 2,000-2.25
Y10,000-2.25 6,000-2.25 10,000-2.26 30,000-2.25
20,000-2.26 2,000-2.25 2,000-2.26 24,000-2.25
12,000-2.26 90,000-2.25 Y4,000-2.25 14,000-2.25
4,000-2.26 Y2,000-2.25 10,000-2.25 4,000-2.26
4,000-2.25 Y12,000-2.25 4,000-2.25 Y8,000-2.25
2,000-2.25 6,000-2.26 2,000-2.25 Y10,000-2.25
64,000-2.25 Y4,000-2.25 12,000-2.25 2,000-2.26
Y4,000-2.26 18,000-2.26 40,000-2.25 4,000-2.26
2,000-2.25 10,000-2.26 70,000-2.25 8,000-2.26
114,000-2.25 Y10,000-2.25 2,000-2.25 Y2,000-2.26
Y8,000-2.25 4,000-2.25 180,000-2.26 52,000-2.25
6,000-2.26 Y2,000-2.25 6,000-2.25 Y2,000-2.25
2,000-2.25 6,000-2.26 12,000-2.25 2,000-2.26
16,000-2.25 22,000-2.26 12,000-2.25 10,000-2.26
2,000-2.25 16,000-2.26 8,000-2.25 20,000-2.26
24,000-2.25 Y2,000-2.25 14,000-2.25 Y8,000-2.25
2,000-2.25 82,000-2.26 8,000-2.25 4,000-2.26
Y10,000-2.25 82,000-2.26 16,000-2.25 174,000-2.26
Y10,000-2.26 4,000-2.26 Y16,000-2.26 34,000-2.26
Y10,000-2.26 2,000-2.26 Y2,000-2.26 10,000-2.26
Y4,000-2.26 8,000-2.27 2,000-2.26 Y6,000-2.26
20,000-2.27 Y4,000-2.26 16,000-2.26 436,000-2.27
10,000-2.26 6,000-2.27 10,000-2.26 102,000-2.27
8,000-2.26 4,000-2.27 28,000-2.26 2,000-2.27
10,000-2.26 100,000-2.27 16,000-2.26 224,000-2.27
10,000-2.26 2,000-2.27 18,000-2.26 4,000-2.27
18,000-2.26 12,000-2.27 8,000-2.26 6,000-2.27
40,000-2.26 10,000-2.27 62,000-2.26 4,000-2.27
68,000-2.26 46,000-2.27 48,000-2.26 Y2,000-2.27
4,000-2.26 60,000-2.27 40,000-2.26 6,000-2.27
4,000-2.26 20,000-2.27 Y4,000-2.27 8,000-2.26
Y2,000-2.26 56,000-2.27 232,000-2.26 24,000-2.25
6,000-2.26 2,000-2.25 Y14,000-2.25 24,000-2.25
150,000-2.26 30,000-2.25 12,000-2.26 4,000-2.25
218,000-2.26 4,000-2.25 10,000-2.26 Y20,000-2.26
60,000-2.26 20,000-2.25 180,000-2.26 12,000-2.25
62,000-2.26 16,000-2.25 102,000-2.26 4,000-2.25
20,000-2.26 16,000-2.25 14,000-2.26 16,000-2.25
62,000-2.26 Y10,000-2.26 2,000-2.27 Y8,000-2.26
6,000-2.27 Y2,000-2.26 4,000-2.27 8,000-2.26 2,000-2.27
2,000-2.26 20,000-2.27 ]< 306,000-2.25 >
1321 中國新城市 < >[ 6,000-0.75 2,000-0.80 24,000-0.77 2,000-0.80
6,000-0.75 4,000-0.78 2,000-0.79 ]/-//[ 36,000-0.78
4,000-0.79 ]< >
1323 NEWTREE GROUP < >[ 5,894,000-0.52 2,000-0.51 102,000-0.52 6,000-0.51
102,000-0.52 2,000-0.51 4,004,000-0.52 ]/-//[
4,000-0.52 12,000-0.51 2,000-0.52 2,000-0.51
3,400,000-0.52 4,000-0.51 19,534,000-0.52 162,000-0.53 ]
< >
1330 綠色動力環保 < >[ Y1,000-3.22 1,000-3.16 Y33,000-3.20 8,000-3.20
1,000-3.24 1,000-3.23 11,000-3.24 5,000-3.25 7,000-3.24
Y8,000-3.24 102,000-3.25 10,000-3.27 1,000-3.28
15,000-3.29 1,000-3.28 3,000-3.26 157,000-3.25
5,000-3.24 13,000-3.25 7,000-3.23 341,000-3.25
Y3,000-3.25 4,000-3.25 79,000-3.26 ]/-//[ 1,000-3.26
2,000-3.25 19,000-3.26 25,000-3.25 3,000-3.26
Y9,000-3.25 10,000-3.26 Y16,000-3.25 10,000-3.25
X1,000-3.26 29,000-3.25 18,000-3.23 50,000-3.22
15,000-3.25 196,000-3.23 ]< 2,000-3.23 >
1332 中國透雲 < >[ 20,000-0.26 ]/-//[ 70,000-0.26 D3,125-0.245
10,000-0.26 ]< >
1333 中國忠旺 < >[ 12,400-3.04 Y3,200-3.05 1,600-3.02 400-3.04
400-3.02 3,600-3.03 Y400-3.03 800-3.04 800-3.03
400-3.04 800-3.02 15,600-3.04 400-3.03 Y2,400-3.05
2,000-3.05 Y800-3.05 2,400-3.04 800-3.03 1,600-3.05
400-3.03 1,600-3.05 400-3.03 Y400-3.05 1,200-3.05
400-3.04 4,400-3.05 400-3.06 400-3.05 800-3.06
Y400-3.05 400-3.06 11,600-3.05 Y2,000-3.04 2,800-3.03
7,200-3.04 400-3.05 1,200-3.04 4,000-3.05 3,200-3.04
400-3.05 400-3.03 400-3.04 30,000-3.03 400-3.04
Y3,200-3.03 6,000-3.02 400-3.04 Y3,200-3.02 17,200-3.02
7,200-3.01 4,400-3.02 800-3.01 1,200-3.02 400-3.01
2,000-3.02 1,200-3.01 400-3.02 Y1,200-3.02 800-3.01
Y400-3.02 23,600-3.01 58,400-3.00 238,000-2.99 800-3.01
19,200-2.99 Y800-2.99 400-2.99 X400-3.01 53,200-2.98
800-2.97 46,000-2.99 Y400-2.99 8,000-2.99 400-3.00
400-2.99 6,800-3.00 Y1,200-3.00 4,000-3.00 1,600-3.01
800-3.00 Y4,000-3.00 8,800-3.00 Y15,200-3.00 2,400-3.00
3,600-2.99 800-3.00 400-2.99 Y30,000-3.00 36,800-2.99
75,600-3.00 1,200-2.99 800-3.00 10,400-3.01 2,400-3.00
400-3.01 Y400-3.01 400-3.01 Y800-3.01 2,000-3.01 ]/-//[
400-3.01 24,000-3.00 4,000-2.99 3,600-3.00 400-2.99
X400-2.995 400-3.00 X1,600-2.995 2,000-2.99 10,000-3.00
2,800-2.99 20,000-3.00 4,000-2.99 20,800-3.00
1,600-3.01 2,000-3.00 800-3.01 10,800-3.00 34,000-3.01
800-3.02 Y1,200-3.02 800-3.02 800-3.01 6,800-3.02
800-3.03 Y400-3.03 5,200-3.03 3,200-3.04 400-3.03
800-3.04 800-3.03 5,200-3.04 2,000-3.03 1,200-3.04
800-3.03 2,400-3.04 Y800-3.04 800-3.03 1,200-3.04
800-3.03 800-3.04 Y400-3.04 4,000-3.04 Y400-3.04
400-3.04 7,600-3.03 12,400-3.04 400-3.03 800-3.04
800-3.03 2,800-3.04 400-3.03 800-3.04 400-3.03
Y400-3.04 400-3.03 Y400-3.04 400-3.04 2,000-3.03
Y400-3.04 6,400-3.03 Y1,200-3.03 800-3.03 Y400-3.04
800-3.03 Y400-3.03 800-3.03 400-3.04 50,400-3.03
Y1,200-3.03 15,200-3.03 6,400-3.02 800-3.03 2,000-3.02
400-3.03 5,600-3.02 Y1,200-3.02 1,600-3.02 400-3.03
800-3.02 400-3.03 1,200-3.02 Y400-3.02 2,000-3.02
Y400-3.03 400-3.03 800-3.02 Y400-3.02 12,000-3.02
4,000-3.01 9,200-3.00 2,400-3.01 Y12,800-3.01 400-3.00
5,600-3.01 800-3.00 53,200-3.01 Y1,200-3.01 22,000-3.01
1,200-3.02 400-3.03 800-3.02 400-3.03 400-3.02
10,000-3.03 400-3.02 400-3.03 400-3.02 16,800-3.03
Y400-3.03 41,600-3.03 Y6,000-3.03 8,000-3.03
Y3,200-3.03 4,000-3.02 Y400-3.03 400-3.03 800-3.02
4,400-3.03 2,400-3.02 ]< 160,400-3.04 >
1336 新華保險 < >[ 400-31.65 100-31.60 500-31.55 200-31.60 100-31.50
300-31.60 Y400-31.60 3,500-31.60 Y800-31.60 200-31.55
300-31.60 3,000-31.55 Y800-31.50 600-31.55 700-31.50
100-31.55 500-31.50 200-31.55 Y100-31.55 100-31.50
Y200-31.55 2,300-31.50 Y100-31.55 300-31.55 1,700-31.50
500-31.55 2,600-31.50 900-31.55 9,600-31.50
Y1,300-31.50 1,300-31.45 100-31.40 100-31.45
1,400-31.40 2,000-31.35 5,000-31.30 2,800-31.25
1,700-31.20 100-31.25 2,700-31.20 1,300-31.15
1,200-31.20 22,600-31.25 900-31.20 Y700-31.25
2,000-31.25 700-31.20 14,600-31.25 300-31.20 200-31.25
1,500-31.20 5,900-31.25 700-31.20 1,100-31.25 100-31.30
4,500-31.25 600-31.30 6,900-31.25 100-31.30 2,200-31.25
3,500-31.30 X100-31.275 3,100-31.25 2,200-31.30
3,300-31.25 2,200-31.30 800-31.25 200-31.30
10,600-31.25 Y500-31.20 200-31.20 Y100-31.20 200-31.20
2,100-31.25 800-31.20 9,700-31.25 2,400-31.20
8,800-31.25 700-31.20 500-31.25 5,000-31.20 3,200-31.25
800-31.30 2,600-31.25 100-31.30 700-31.25 900-31.30
200-31.25 Y600-31.25 200-31.25 Y700-31.25 300-31.25
300-31.30 700-31.25 Y300-31.30 100-31.30 800-31.25
100-31.30 2,300-31.25 1,000-31.30 23,000-31.25
800-31.20 100-31.25 700-31.20 1,100-31.25 1,600-31.20
100-31.25 1,500-31.20 100-31.25 800-31.20 100-31.25
800-31.20 100-31.25 2,300-31.20 5,300-31.25 Y100-31.25
100-31.25 700-31.20 Y100-31.25 2,700-31.20 700-31.25
Y100-31.25 32,200-31.25 400-31.30 6,200-31.25 300-31.20
2,700-31.25 200-31.30 1,200-31.25 100-31.30 7,100-31.25
1,500-31.30 5,600-31.25 6,700-31.30 2,000-31.25
400-31.30 27,500-31.25 2,200-31.20 3,400-31.25
4,900-31.20 1,200-31.25 Y800-31.20 47,900-31.25
25,100-31.30 4,000-31.35 4,600-31.30 15,400-31.25
400-31.30 20,000-31.35 10,600-31.40 1,300-31.45
700-31.35 3,100-31.45 2,100-31.40 100-31.45 700-31.40
32,700-31.45 200-31.50 7,000-31.45 X100-31.425
4,000-31.45 11,000-31.40 1,800-31.45 100-31.50
5,600-31.45 300-31.50 1,300-31.45 500-31.50 7,200-31.45
2,200-31.50 1,900-31.45 1,100-31.50 5,500-31.45
6,200-31.50 5,400-31.45 300-31.50 Y1,200-31.45
3,900-31.45 10,000-31.50 1,400-31.45 14,600-31.50
100-31.55 800-31.50 Y100-31.50 10,900-31.50 X100-31.475
5,000-31.50 5,200-31.55 9,300-31.50 400-31.45
Y2,000-31.45 1,100-31.45 Y500-31.45 86,700-31.45
7,100-31.50 X100-31.50 4,400-31.50 X100-31.50
12,200-31.55 8,700-31.50 Y800-31.50 400-31.50
5,600-31.55 Y800-31.55 7,900-31.55 100-31.60
X100-31.575 2,100-31.60 2,100-31.55 1,100-31.60
X100-31.575 400-31.60 Y2,800-31.60 18,300-31.60
X200-31.575 3,200-31.60 10,000-31.55 500-31.60
600-31.55 200-31.60 39,000-31.55 10,000-31.50
4,000-31.55 15,800-31.50 X200-31.50 100-31.45
1,000-31.50 100-31.55 D8-31.20 900-31.55 Y200-31.55
1,600-31.55 400-31.50 100-31.55 1,800-31.50 200-31.55
Y600-31.50 300-31.50 200-31.55 300-31.50 Y300-31.55
300-31.50 47,700-31.55 Y3,500-31.55 10,000-31.55
X100-31.525 X100-31.55 3,900-31.60 Y6,000-31.60
4,100-31.60 Y100-31.60 4,700-31.60 Y7,100-31.55
1,700-31.55 Y3,700-31.55 500-31.55 23,300-31.50
Y1,200-31.50 2,500-31.50 100-31.55 9,600-31.50
800-31.55 1,800-31.50 5,000-31.55 100-31.60 1,500-31.55
3,900-31.50 Y1,000-31.50 1,500-31.50 X100-31.50
3,300-31.55 400-31.60 Y1,000-31.55 2,600-31.60
Y700-31.55 100-31.55 X100-31.525 Y100-31.55 X100-31.525
Y100-31.55 200-31.55 Y100-31.55 10,900-31.50 500-31.55
700-31.50 Y300-31.55 900-31.50 Y100-31.55 26,000-31.50
100-31.55 100-31.50 Y100-31.55 2,000-31.55 Y100-31.55
200-31.55 Y200-31.55 1,600-31.50 Y100-31.55 1,400-31.50
Y100-31.55 200-31.50 Y100-31.55 2,200-31.50 X100-31.475
400-31.50 100-31.45 5,100-31.50 2,400-31.45
Y2,900-31.45 19,800-31.45 100-31.50 1,500-31.45
37,100-31.40 Y1,000-31.40 12,300-31.40 3,300-31.45
100-31.40 Y500-31.40 200-31.40 1,700-31.35 400-31.40
800-31.35 Y800-31.35 5,500-31.35 Y2,200-31.40 300-31.35
200-31.40 Y100-31.40 63,100-31.40 46,400-31.45
2,000-31.50 Y200-31.50 400-31.50 Y1,500-31.50 300-31.50
Y200-31.50 2,500-31.50 Y50,000-31.45 6,700-31.45
X100-31.45 X100-31.425 Y200-31.40 200-31.40 Y200-31.40
200-31.40 Y300-31.40 3,100-31.40 400-31.35 Y200-31.40
1,500-31.35 X200-31.35 Y100-31.40 47,000-31.30
300-31.35 13,000-31.30 13,000-31.35 100-31.40
Y100-31.40 2,300-31.35 32,200-31.30 Y100-31.40
17,300-31.40 200-31.45 300-31.40 500-31.45 3,700-31.40
1,300-31.35 1,200-31.40 600-31.35 700-31.40 300-31.35
26,700-31.40 4,000-31.45 Y10,000-31.45 12,100-31.45
X100-31.425 400-31.45 Y600-31.45 100-31.45 Y200-31.45
7,800-31.45 X100-31.425 34,300-31.45 Y1,300-31.45
300-31.45 X400-31.425 Y18,400-31.45 29,600-31.45
28,500-31.40 X100-31.40 3,000-31.40 Y800-31.35
1,600-31.35 Y1,000-31.35 5,000-31.35 1,100-31.40
Y300-31.40 300-31.35 3,000-31.40 Y1,700-31.40
12,400-31.40 100-31.45 1,500-31.40 Y1,600-31.45
600-31.40 1,500-31.45 100-31.40 100-31.45 700-31.40
Y600-31.45 200-31.45 700-31.40 100-31.45 Y3,400-31.45
10,000-31.45 600-31.40 100-31.45 500-31.40 12,300-31.45
400-31.40 300-31.45 300-31.40 Y800-31.40 6,700-31.40
Y100-31.40 300-31.40 X100-31.40 Y1,000-31.40
10,800-31.40 400-31.45 Y5,000-31.40 500-31.40 100-31.45
900-31.40 Y7,100-31.40 6,000-31.40 X100-31.375
100-31.45 200-31.40 300-31.45 500-31.40 X100-31.375
X200-31.40 1,600-31.40 X400-31.375 1,600-31.40
X100-31.375 Y300-31.35 3,400-31.40 1,000-31.35
1,200-31.40 300-31.35 26,800-31.40 900-31.45 200-31.40
58,700-31.45 1,500-31.50 10,000-31.45 3,700-31.50
Y1,500-31.50 2,500-31.50 300-31.45 Y2,400-31.50
200-31.50 6,000-31.45 Y9,100-31.45 17,400-31.45
X100-31.45 X100-31.425 4,800-31.45 X600-31.45
22,400-31.45 97,400-31.50 13,500-31.55 500-31.50
Y1,200-31.45 31,400-31.45 Y9,500-31.45 73,000-31.40
Y55,800-31.40 1,900-31.40 Y1,000-31.40 18,300-31.40
12,500-31.45 11,500-31.40 500-31.45 10,000-31.40
200-31.45 11,400-31.40 200-31.35 Y500-31.35 7,500-31.35
Y100-31.35 2,100-31.35 10,200-31.40 11,200-31.35
Y500-31.35 8,300-31.35 2,000-31.30 Y100-31.30
1,000-31.30 Y200-31.30 11,300-31.30 Y500-31.30
84,900-31.30 12,200-31.35 100-31.40 15,600-31.35
8,600-31.40 Y600-31.35 ]/-//[ 45,600-31.35 2,000-31.40
200-31.35 1,000-31.40 400-31.35 800-31.40 300-31.35
X100-31.35 200-31.40 100-31.35 200-31.40 X200-31.375
1,300-31.35 71,800-31.40 100-31.45 3,400-31.40
300-31.35 1,900-31.40 1,500-31.35 Y3,600-31.35
6,000-31.35 3,500-31.40 500-31.35 X100-31.325
Y2,500-31.35 9,700-31.35 200-31.40 31,500-31.35
X100-31.35 X100-31.325 400-31.35 37,600-31.30
66,100-31.25 41,500-31.30 300-31.35 1,100-31.30
6,300-31.35 39,300-31.30 X500-31.30 400-31.35
32,300-31.30 X300-31.303 29,400-31.30 1,500-31.35
11,100-31.30 X100-31.275 17,200-31.30 100-31.35
5,200-31.30 Y1,000-31.30 3,800-31.30 X500-31.30
Y300-31.35 1,000-31.30 100-31.35 3,100-31.30 400-31.35
3,100-31.30 Y300-31.30 1,500-31.30 X500-31.275
42,700-31.30 48,900-31.35 5,000-31.40 14,400-31.35
X100-31.35 300-31.35 6,700-31.40 X100-31.325
1,300-31.35 300-31.40 X100-31.325 35,800-31.35
300-31.40 5,800-31.35 Y4,200-31.40 200-31.40
31,000-31.30 1,400-31.35 700-31.30 Y600-31.30 800-31.30
Y5,000-31.30 7,800-31.30 Y5,100-31.30 200-31.35
200-31.30 1,100-31.35 Y22,700-31.30 12,700-31.30
Y200-31.30 X100-31.30 14,100-31.30 600-31.35
20,300-31.30 53,200-31.35 400-31.40 X200-31.322
2,400-31.40 X100-31.40 400-31.40 Y100-31.40 100-31.40
X100-31.40 Y1,000-31.40 80,800-31.40 Y100-31.40
36,600-31.40 Y1,500-31.40 11,300-31.40 Y1,700-31.40
5,200-31.40 X100-31.40 X100-31.375 5,100-31.40
X100-31.375 33,100-31.40 3,500-31.45 200-31.40
14,700-31.45 20,000-31.40 100-31.45 59,800-31.40
X100-31.40 2,000-31.40 X100-31.375 6,800-31.40
X400-31.403 13,700-31.40 X100-31.375 100-31.40
X400-31.375 3,700-31.40 X100-31.375 300-31.40
X100-31.375 2,100-31.40 X100-31.375 19,800-31.40
X300-31.40 20,000-31.35 4,100-31.40 Y4,600-31.35
5,800-31.35 Y200-31.35 3,300-31.35 Y800-31.35
4,100-31.35 X500-31.325 26,300-31.35 Y2,100-31.35
80,200-31.40 X100-31.375 2,300-31.40 Y100-31.40
1,300-31.40 Y1,000-31.35 13,200-31.40 200-31.45
100-31.40 Y400-31.40 2,600-31.40 1,300-31.45
1,200-31.40 Y200-31.40 14,000-31.40 100-31.45
Y600-31.45 100-31.45 4,700-31.40 Y5,300-31.40
11,600-31.40 X100-31.375 Y26,900-31.35 1,500-31.35
Y2,700-31.35 12,800-31.35 Y400-31.35 5,700-31.35
Y200-31.30 9,500-31.30 Y300-31.30 500-31.30
Y1,000-31.30 8,500-31.30 6,600-31.40 200-31.45
4,400-31.40 25,600-31.35 3,000-31.40 5,200-31.35
8,800-31.30 Y1,600-31.30 2,100-31.30 Y2,000-31.30
10,300-31.30 3,300-31.35 500-31.40 2,700-31.35
1,800-31.40 Y500-31.40 2,800-31.40 2,200-31.35
200-31.40 Y500-31.40 400-31.40 300-31.35 100-31.40
Y800-31.40 200-31.40 200-31.35 Y200-31.35 1,600-31.35
X200-31.35 50,100-31.30 5,400-31.35 2,400-31.40
X200-31.35 Y500-31.40 1,200-31.40 Y500-31.40 100-31.40
300-31.35 1,200-31.40 800-31.35 Y400-31.35 Y500-31.40
100-31.40 1,500-31.35 Y400-31.35 300-31.35 Y2,500-31.35
38,200-31.30 6,400-31.35 Y100-31.35 700-31.35
3,400-31.30 Y300-31.30 1,800-31.30 Y2,500-31.30
2,300-31.30 1,000-31.35 100-31.30 1,200-31.35 100-31.30
1,000-31.35 300-31.30 700-31.35 2,000-31.30 Y400-31.30
1,300-31.30 Y100-31.30 1,200-31.30 100-31.35
1,200-31.30 Y200-31.30 500-31.30 Y100-31.30 700-31.35
X100-31.313 100-31.35 500-31.30 X500-31.30 500-31.35
100-31.30 17,500-31.35 2,700-31.40 Y600-31.40 100-31.35
Y9,400-31.35 10,600-31.35 6,100-31.40 Y600-31.40
100-31.40 200-31.35 Y200-31.40 300-31.40 Y300-31.40
100-31.35 100-31.40 Y700-31.40 300-31.40 100-31.35
800-31.40 Y500-31.40 1,100-31.40 100-31.35 4,000-31.40
Y500-31.40 400-31.40 100-31.35 51,000-31.40 500-31.45
300-31.40 13,200-31.45 Y400-31.45 1,800-31.45
Y300-31.45 1,600-31.45 Y600-31.45 2,300-31.45
23,500-31.40 X100-31.375 100-31.35 26,000-31.40
5,100-31.45 Y100-31.40 X1,000-31.40 Y8,100-31.35
2,900-31.35 Y1,000-31.35 1,000-31.35 Y6,700-31.35
300-31.35 7,900-31.40 1,100-31.35 2,200-31.30 800-31.40
5,300-31.35 21,900-31.30 Y500-31.30 1,100-31.30
Y2,100-31.30 9,100-31.30 8,900-31.35 12,600-31.40
3,200-31.35 900-31.40 500-31.35 3,300-31.40 500-31.35
100-31.40 X100-31.381 100-31.40 Y100-31.35 12,200-31.35
3,100-31.40 700-31.35 200-31.40 5,400-31.35
64,600-31.30 12,400-31.35 700-31.40 4,900-31.35
3,700-31.30 3,500-31.35 300-31.40 3,500-31.30
12,600-31.40 Y800-31.45 4,700-31.40 30,600-31.35
Y100-31.35 5,300-31.35 200-31.45 Y300-31.45 900-31.40
Y300-31.45 200-31.45 Y300-31.45 100-31.40 500-31.45
Y600-31.45 300-31.45 700-31.40 200-31.45 Y600-31.45
8,400-31.40 Y1,600-31.40 17,200-31.40 900-31.35
X100-31.375 X100-31.40 13,900-31.35 47,900-31.30
Y400-31.30 22,900-31.30 14,400-31.35 8,300-31.30
2,700-31.35 43,600-31.30 8,000-31.35 1,700-31.40
5,100-31.35 500-31.40 2,400-31.35 500-31.40 400-31.35
X500-31.375 700-31.35 500-31.40 100-31.35 400-31.40
100-31.35 1,000-31.40 700-31.35 1,300-31.40 400-31.35
1,100-31.40 6,400-31.35 Y500-31.35 11,600-31.35
600-31.30 100-31.35 13,100-31.30 4,400-31.25
13,500-31.30 Y4,200-31.25 2,000-31.25 Y500-31.25
6,900-31.25 Y400-31.25 9,000-31.25 Y700-31.25
17,500-31.25 Y800-31.25 8,000-31.25 1,600-31.30
Y1,600-31.30 4,700-31.25 9,500-31.30 5,000-31.25
5,400-31.30 20,700-31.25 3,500-31.20 Y100-31.20
2,500-31.20 Y3,000-31.20 82,800-31.20 Y500-31.20
86,900-31.20 26,400-31.25 10,000-31.20 500-31.25
Y1,400-31.25 9,900-31.25 2,300-31.30 Y1,100-31.30
2,500-31.30 Y1,200-31.30 53,200-31.35 Y400-31.35
900-31.40 3,300-31.35 X100-31.375 700-31.35 X400-31.375
1,500-31.35 1,100-31.40 3,100-31.35 1,800-31.40
7,600-31.35 Y500-31.35 16,200-31.35 400-31.30 100-31.35
900-31.30 22,100-31.35 11,800-31.30 Y400-31.30
15,100-31.30 52,700-31.25 Y100-31.30 5,100-31.30
Y1,300-31.30 4,500-31.30 Y600-31.30 16,900-31.30
600-31.35 Y3,400-31.35 2,800-31.35 11,600-31.30
10,000-31.25 1,700-31.30 X100-31.275 600-31.30
X400-31.275 24,600-31.30 3,600-31.35 Y1,500-31.35
2,100-31.35 Y500-31.35 2,900-31.35 21,000-31.30
Y200-31.25 39,400-31.25 Y800-31.25 18,000-31.25
11,000-31.30 4,100-31.25 Y600-31.25 2,800-31.25
Y1,000-31.25 1,500-31.25 2,500-31.30 X100-31.275
7,700-31.30 7,500-31.25 Y400-31.25 2,900-31.25
5,700-31.30 16,600-31.25 400-31.20 21,200-31.25
500-31.30 X300-31.265 2,000-31.25 7,200-31.30
7,900-31.25 Y2,500-31.25 10,200-31.25 Y500-31.30
1,400-31.25 1,000-31.30 Y1,600-31.30 1,100-31.30
2,500-31.25 7,500-31.30 Y400-31.30 500-31.25 Y500-31.25
300-31.25 Y100-31.25 100-31.25 Y3,000-31.25 6,300-31.25
Y500-31.25 9,900-31.25 1,500-31.30 1,600-31.25
Y300-31.30 1,000-31.25 Y1,300-31.30 5,100-31.30
4,100-31.25 5,100-31.30 1,900-31.25 67,200-31.30
300-31.35 200-31.30 16,200-31.35 2,500-31.30
30,600-31.35 300-31.40 Y200-31.35 1,600-31.35
23,900-31.30 900-31.25 11,200-31.30 100-31.35
13,200-31.30 100-31.35 X600-31.299 1,600-31.30
100-31.35 3,300-31.30 100-31.35 2,600-31.30
35,500-31.35 1,200-31.30 21,800-31.35 1,600-31.30
X200-31.348 2,100-31.30 2,000-31.35 400-31.30
18,200-31.35 2,000-31.30 100-31.40 Y300-31.30 100-31.40
100-31.30 X100-31.341 200-31.40 100-31.35 100-31.40
1,200-31.35 1,500-31.30 3,900-31.40 700-31.30 ]<
500-31.35 U400-31.35 119,600-31.35 U5,600-31.35
200-31.35 U100-31.35 65,000-31.35 >
1337 雷蛇 < 12,000-1.44 >[ 4,000-1.43 2,000-1.44 1,000-1.43
8,000-1.44 D806-1.40 564,000-1.43 76,000-1.44
Y14,000-1.44 6,000-1.43 4,000-1.44 1,000-1.43
5,000-1.44 30,000-1.45 10,000-1.44 5,000-1.45
2,000-1.44 108,000-1.45 16,000-1.44 6,000-1.45
7,000-1.46 12,000-1.45 6,000-1.46 1,000-1.45 2,000-1.46
12,000-1.45 5,000-1.46 1,000-1.45 49,000-1.46
33,000-1.47 20,000-1.46 2,000-1.45 4,000-1.47
3,000-1.46 10,000-1.47 2,000-1.46 2,000-1.47
14,000-1.46 19,000-1.47 4,000-1.46 3,000-1.47
13,000-1.46 7,000-1.47 Y6,000-1.47 1,000-1.46
75,000-1.47 3,000-1.46 Y1,000-1.46 7,000-1.46
9,000-1.47 1,000-1.46 3,000-1.47 1,000-1.46 17,000-1.47
1,000-1.46 Y3,000-1.46 62,000-1.47 Y16,000-1.46
2,000-1.47 1,000-1.46 1,000-1.47 Y8,000-1.47 2,000-1.46
1,000-1.47 19,000-1.46 1,000-1.47 2,000-1.46 1,000-1.47
Y1,000-1.47 23,000-1.46 1,000-1.47 32,000-1.46
Y6,000-1.46 4,000-1.47 Y1,000-1.46 4,000-1.46
Y1,000-1.46 1,000-1.47 8,000-1.46 281,000-1.45
30,000-1.46 Y8,000-1.46 32,000-1.45 16,000-1.46
2,000-1.45 5,000-1.46 1,155,000-1.45 32,000-1.46
18,000-1.45 Y120,000-1.45 1,000-1.45 Y1,000-1.45
1,000-1.45 Y59,000-1.45 10,000-1.45 19,000-1.46
2,000-1.45 17,000-1.44 2,000-1.45 78,000-1.44
3,000-1.45 Y6,000-1.45 45,000-1.45 ]/-//[ 33,000-1.45
2,000-1.44 21,000-1.45 1,000-1.44 9,000-1.45 1,000-1.44
2,000-1.45 1,000-1.44 8,000-1.45 2,000-1.44 60,000-1.45
155,000-1.44 8,000-1.43 5,000-1.44 1,000-1.43
10,000-1.44 1,000-1.43 2,000-1.44 101,000-1.43
Y1,000-1.43 9,000-1.43 16,000-1.44 13,000-1.43
7,000-1.44 1,000-1.43 11,000-1.44 1,000-1.43
156,000-1.44 Y1,000-1.44 23,000-1.44 Y1,000-1.44
18,000-1.44 Y2,000-1.44 34,000-1.44 4,000-1.45
20,000-1.44 1,000-1.45 Y1,000-1.44 8,000-1.45
Y2,000-1.45 15,000-1.45 Y2,000-1.44 2,000-1.45
Y1,000-1.44 288,000-1.44 2,000-1.45 25,000-1.44
3,000-1.45 16,000-1.44 Y2,000-1.44 68,000-1.44
5,000-1.45 Y1,000-1.45 1,000-1.44 Y8,000-1.45
1,000-1.45 Y12,000-1.45 1,000-1.45 1,000-1.44
87,000-1.45 36,000-1.44 16,000-1.45 Y2,000-1.45
6,000-1.45 Y3,000-1.45 19,000-1.45 1,000-1.44
21,000-1.45 Y1,000-1.45 28,000-1.45 Y1,000-1.45
1,000-1.45 Y4,000-1.44 2,000-1.45 Y2,000-1.45 ]<
4,000-1.45 U2,000-1.45 9,000-1.45 U4,000-1.45
42,000-1.45 >
1338 霸王集團 < >[ 100,000-0.093 40,000-0.09 74,000-0.089
230,000-0.088 498,000-0.087 ]/-//[ 6,000-0.089
4,000-0.091 106,000-0.089 10,000-0.091 20,000-0.092
6,000-0.09 168,000-0.089 ]< U4,000-0.092 >
1339 中國人民保險集團 < 23,000-3.21 >[ Y12,000-3.21 4,000-3.21 Y15,000-3.21
6,000-3.21 10,000-3.20 7,000-3.21 2,000-3.20 8,000-3.21
Y4,000-3.21 64,000-3.21 Y3,000-3.21 119,000-3.21
10,000-3.22 13,000-3.21 Y3,000-3.21 1,105,000-3.21
Y6,000-3.21 64,000-3.21 140,000-3.20 9,000-3.21
7,000-3.20 133,000-3.19 183,000-3.18 368,000-3.19
Y30,000-3.19 10,000-3.19 Y27,000-3.19 353,000-3.19
7,000-3.20 10,000-3.19 50,000-3.20 10,000-3.19
730,000-3.20 1,000-3.21 53,000-3.20 2,000-3.21
6,000-3.20 Y4,000-3.20 2,000-3.20 3,000-3.21
38,000-3.20 97,000-3.21 Y5,000-3.21 157,000-3.21
X5,000-3.209 30,000-3.21 Y2,000-3.21 3,000-3.21
X1,000-3.21 20,000-3.21 1,000-3.20 X2,000-3.205
40,000-3.20 5,000-3.21 X1,000-3.205 2,000-3.21
X1,000-3.205 65,000-3.21 X1,000-3.205 10,000-3.20
80,000-3.21 X1,000-3.208 12,000-3.21 Y40,000-3.21
22,000-3.21 328,000-3.20 Y2,000-3.20 158,000-3.20
96,000-3.21 X1,000-3.203 1,000-3.21 68,000-3.20
Y1,000-3.20 844,000-3.20 14,000-3.21 X1,000-3.205
1,000-3.21 X1,000-3.20 23,000-3.21 Y3,000-3.21
2,000-3.20 X1,000-3.20 20,000-3.20 Y1,000-3.21
11,000-3.20 Y4,000-3.20 66,000-3.20 Y2,000-3.21
77,000-3.20 Y4,000-3.21 410,000-3.21 X2,000-3.207
Y7,000-3.22 52,000-3.22 Y1,000-3.22 132,000-3.22
10,000-3.21 2,000-3.22 X1,000-3.22 3,000-3.22
X1,000-3.22 184,000-3.22 Y1,000-3.23 10,000-3.21
223,000-3.22 Y1,000-3.23 32,000-3.22 9,000-3.21
1,000-3.22 Y2,000-3.23 Y1,000-3.22 X1,000-3.22
Y1,000-3.22 5,000-3.22 Y2,000-3.23 3,000-3.22
145,000-3.21 43,000-3.22 157,000-3.23 82,000-3.22
X1,000-3.22 5,000-3.21 2,000-3.23 10,000-3.22
20,000-3.21 X2,000-3.214 100,000-3.21 25,000-3.22
7,000-3.21 44,000-3.22 1,000-3.23 3,000-3.22
X1,000-3.214 62,000-3.22 22,000-3.23 183,000-3.22
X1,000-3.221 25,000-3.22 7,000-3.23 50,000-3.22
20,000-3.21 22,000-3.22 31,000-3.21 2,000-3.22
Y1,000-3.22 177,000-3.22 X2,000-3.219 290,000-3.21
338,000-3.22 Y10,000-3.21 12,000-3.22 25,000-3.21
X1,000-3.215 16,000-3.22 Y6,000-3.22 52,000-3.22
Y2,000-3.22 152,000-3.22 Y16,000-3.22 34,000-3.22
152,000-3.21 Y34,000-3.21 X2,000-3.216 10,000-3.21
20,000-3.22 X1,000-3.215 Y9,000-3.22 4,000-3.22
Y25,000-3.22 X11,000-3.215 Y43,000-3.22 32,000-3.22
X3,000-3.219 Y50,000-3.21 X1,000-3.21 3,000-3.22
X1,000-3.215 20,000-3.22 Y1,000-3.22 4,000-3.22
X2,000-3.22 10,000-3.21 1,000-3.22 X1,000-3.215
X1,000-3.211 10,000-3.22 X1,000-3.215 5,000-3.21
2,000-3.22 5,000-3.21 X1,000-3.215 1,000-3.22
5,000-3.21 X3,000-3.215 1,000-3.22 9,000-3.21
X1,000-3.211 17,000-3.21 Y2,000-3.21 22,000-3.21
1,000-3.22 17,000-3.21 ]/-//[ Y1,000-3.22 27,000-3.21
X1,000-3.22 38,000-3.22 10,000-3.21 106,000-3.22
X2,000-3.219 57,000-3.21 6,000-3.22 4,000-3.21
Y8,000-3.21 1,000-3.22 36,000-3.21 10,000-3.22
X3,000-3.22 2,000-3.22 X1,000-3.212 2,000-3.21
12,000-3.22 11,000-3.21 1,000-3.22 903,000-3.21
X1,000-3.21 575,000-3.21 Y4,000-3.21 11,000-3.21
X1,000-3.215 382,000-3.20 266,000-3.21 X2,000-3.207
7,000-3.21 1,000-3.22 11,000-3.21 X1,000-3.211
148,000-3.21 1,000-3.22 21,000-3.21 X1,000-3.21
7,000-3.22 17,000-3.21 9,000-3.22 9,000-3.21
X1,000-3.213 20,000-3.21 1,000-3.22 Y1,000-3.22
17,000-3.22 Y18,000-3.22 361,000-3.22 Y5,000-3.22
X1,000-3.22 10,000-3.22 13,000-3.21 43,000-3.22
X3,000-3.22 23,000-3.22 2,000-3.21 X1,000-3.218
1,000-3.22 302,000-3.21 73,000-3.22 Y1,000-3.22
10,000-3.22 Y1,000-3.22 6,000-3.22 Y1,000-3.22
22,000-3.22 Y1,000-3.22 44,000-3.22 9,000-3.21
X1,000-3.215 3,000-3.22 X6,000-3.22 31,000-3.21
Y1,000-3.22 10,000-3.21 X9,000-3.215 21,000-3.21
X9,000-3.215 3,000-3.21 X11,000-3.215 6,000-3.21
X10,000-3.215 6,000-3.21 X2,000-3.215 Y1,000-3.22
7,000-3.21 X7,000-3.215 6,000-3.21 X1,000-3.215
8,000-3.21 X9,000-3.215 X1,000-3.213 1,000-3.22
14,000-3.21 X8,000-3.215 107,000-3.21 X1,000-3.215
61,000-3.21 Y1,000-3.21 10,000-3.21 Y1,000-3.21
1,000-3.21 Y51,000-3.21 X7,000-3.215 Y5,000-3.21
X3,000-3.215 25,000-3.22 X14,000-3.215 2,000-3.22
Y14,000-3.21 X2,000-3.215 X1,000-3.211 Y4,000-3.21
X30,000-3.215 Y2,000-3.22 Y12,000-3.21 1,000-3.22
Y9,000-3.21 1,000-3.22 X2,000-3.22 Y2,000-3.21
X8,000-3.215 Y2,000-3.22 Y1,000-3.21 X8,000-3.215
Y4,000-3.21 7,000-3.21 X8,000-3.215 7,000-3.21
X1,000-3.215 1,000-3.21 Y4,000-3.21 13,000-3.21
Y2,000-3.21 1,000-3.21 Y2,000-3.21 Y1,000-3.22
1,000-3.21 X7,000-3.215 19,000-3.21 Y3,000-3.21
1,000-3.21 Y3,000-3.21 8,000-3.21 Y3,000-3.21
4,000-3.21 10,000-3.22 12,000-3.21 21,000-3.22
13,000-3.21 Y1,000-3.22 1,000-3.22 12,000-3.21
X6,000-3.215 X2,000-3.212 3,000-3.21 Y4,000-3.21
X2,000-3.215 28,000-3.21 2,000-3.22 7,000-3.21
2,000-3.22 26,000-3.21 10,000-3.22 43,000-3.21
X6,000-3.215 4,000-3.21 X3,000-3.215 1,000-3.22
X2,000-3.211 180,000-3.21 Y1,000-3.21 X8,000-3.21
5,000-3.21 Y5,000-3.21 44,000-3.21 1,000-3.22
X10,000-3.21 5,000-3.21 1,000-3.22 7,000-3.21
2,000-3.22 X10,000-3.21 5,000-3.21 3,000-3.22
1,000-3.21 3,000-3.22 1,000-3.21 X1,000-3.21 2,000-3.22
148,000-3.21 Y5,000-3.21 1,000-3.21 Y2,000-3.21
5,000-3.21 Y2,000-3.21 2,000-3.21 Y3,000-3.21
1,000-3.21 Y1,000-3.21 1,000-3.21 Y17,000-3.21
X1,000-3.215 50,000-3.21 X12,000-3.21 22,000-3.21
1,000-3.22 Y3,000-3.21 9,000-3.21 Y1,000-3.21
1,000-3.21 Y2,000-3.21 8,000-3.21 Y2,000-3.21
10,000-3.21 Y7,000-3.21 29,000-3.21 Y3,000-3.21
6,000-3.21 440,000-3.20 Y91,000-3.20 128,000-3.20
Y5,000-3.20 286,000-3.20 Y127,000-3.20 325,000-3.20
Y1,000-3.20 21,000-3.20 Y1,000-3.20 78,000-3.20
Y9,000-3.20 5,000-3.20 360,000-3.19 1,000-3.21
10,000-3.20 Y69,000-3.21 2,000-3.21 1,458,000-3.20
1,000-3.21 Y2,000-3.21 17,000-3.21 8,000-3.20
X8,000-3.20 1,000-3.20 D123-3.14 29,000-3.20
X8,000-3.20 1,000-3.21 X2,000-3.20 455,000-3.20
X8,000-3.20 1,000-3.21 X3,000-3.20 2,000-3.21
1,000-3.20 X8,000-3.20 4,000-3.20 1,000-3.21
X1,000-3.204 2,000-3.20 X8,000-3.20 14,000-3.20
1,000-3.21 10,000-3.20 1,000-3.21 86,000-3.20
2,000-3.21 X8,000-3.20 13,000-3.21 1,000-3.20
12,000-3.21 Y1,000-3.21 1,000-3.21 32,000-3.20
Y13,000-3.21 20,000-3.20 2,000-3.21 18,000-3.20
Y9,000-3.21 6,000-3.21 176,000-3.20 Y100,000-3.20
24,000-3.20 X1,000-3.201 13,000-3.21 5,000-3.20
X8,000-3.20 Y1,000-3.20 17,000-3.21 101,000-3.20
12,000-3.21 4,000-3.20 13,000-3.21 Y1,000-3.20
7,000-3.21 Y1,000-3.21 11,000-3.21 5,000-3.20
13,000-3.21 Y1,000-3.20 11,000-3.21 Y1,000-3.20
3,000-3.20 85,000-3.21 Y1,000-3.21 8,000-3.21
120,000-3.20 425,000-3.21 5,000-3.22 30,000-3.21
11,000-3.22 X1,000-3.208 32,000-3.22 Y11,000-3.22
35,000-3.22 X11,000-3.22 87,000-3.22 X1,000-3.215
X13,000-3.22 25,000-3.22 Y5,000-3.22 6,000-3.22
X1,000-3.215 X2,000-3.22 28,000-3.22 X1,000-3.22
20,000-3.21 13,000-3.22 Y15,000-3.22 54,000-3.22
4,000-3.21 2,000-3.22 17,000-3.21 10,000-3.22
X12,000-3.21 3,000-3.22 X12,000-3.22 X14,000-3.21
Y1,000-3.21 1,000-3.22 Y1,000-3.21 X17,000-3.21
5,000-3.21 Y3,000-3.21 1,000-3.22 69,000-3.21
Y1,000-3.21 6,000-3.22 2,000-3.21 X12,000-3.22
2,000-3.22 1,000-3.21 X8,000-3.21 Y1,000-3.21
X10,000-3.21 2,000-3.22 1,000-3.21 Y1,000-3.21
X3,000-3.21 7,000-3.21 1,000-3.22 Y2,000-3.22
Y1,000-3.21 11,000-3.21 11,000-3.22 3,000-3.21
X12,000-3.22 7,000-3.21 4,000-3.22 3,000-3.21
7,000-3.22 26,000-3.21 Y14,000-3.21 10,000-3.21
Y15,000-3.21 1,000-3.21 Y46,000-3.21 1,000-3.21
Y48,000-3.21 5,000-3.21 Y3,000-3.21 2,000-3.21
Y23,000-3.21 12,000-3.21 Y20,000-3.21 26,000-3.21
Y18,000-3.21 2,000-3.21 Y2,000-3.21 2,000-3.21
56,000-3.22 81,000-3.21 X12,000-3.22 56,000-3.22
X12,000-3.22 52,000-3.21 Y1,000-3.21 29,000-3.21
1,000-3.22 4,000-3.21 Y1,000-3.21 1,000-3.21 1,000-3.22
19,000-3.21 1,000-3.22 Y1,000-3.21 23,000-3.21
Y1,000-3.21 4,000-3.21 1,000-3.22 60,000-3.21
77,000-3.22 45,000-3.21 1,000-3.22 X1,000-3.215
X12,000-3.22 1,000-3.21 1,000-3.22 163,000-3.21
137,000-3.22 Y33,000-3.22 45,000-3.21 7,000-3.22
11,000-3.21 X6,000-3.22 22,000-3.21 33,000-3.20
21,000-3.22 36,000-3.20 1,000-3.22 33,000-3.21
21,000-3.22 X18,000-3.22 3,000-3.21 24,000-3.20
X5,000-3.21 82,000-3.20 5,000-3.21 Y6,000-3.21
50,000-3.21 10,000-3.20 1,000-3.21 36,000-3.20
315,000-3.21 11,000-3.20 40,000-3.21 122,000-3.20
1,000-3.21 36,000-3.20 29,000-3.21 22,000-3.20
136,000-3.21 166,000-3.22 24,000-3.21 47,000-3.22
42,000-3.21 10,000-3.22 49,000-3.21 19,000-3.22
377,000-3.21 1,000-3.22 Y10,000-3.21 87,000-3.22
Y28,000-3.21 13,000-3.22 Y2,000-3.21 26,000-3.22
Y1,000-3.21 3,000-3.20 ]< 154,000-3.21 U218,000-3.21
65,000-3.21 U12,000-3.21 1,329,000-3.21 U17,000-3.21
31,000-3.21 >
1340 惠生國際 < >[ 4,000-0.13 8,000-0.131 4,000-0.134 8,000-0.124 ]
/-//[ 4,000-0.134 4,000-0.132 ]< >
1345 中國先鋒醫藥 < >[ 20,000-0.59 1,000-0.58 ]/-//[ 15,000-0.58
19,000-0.59 1,000-0.58 206,000-0.59 ]< >
1346 利華控股集團 < 132,000-0.61 >[ 48,000-0.61 12,000-0.64 76,000-0.61
236,000-0.62 36,000-0.63 144,000-0.64 172,000-0.65
28,000-0.66 48,000-0.67 4,000-0.66 12,000-0.67
28,000-0.68 20,000-0.67 16,000-0.66 4,000-0.65
20,000-0.66 8,000-0.65 24,000-0.66 12,000-0.67
Y12,000-0.67 44,000-0.67 92,000-0.68 12,000-0.67
12,000-0.68 20,000-0.67 20,000-0.68 4,000-0.67
92,000-0.68 56,000-0.69 8,000-0.68 32,000-0.69
44,000-0.68 92,000-0.69 100,000-0.68 20,000-0.69
52,000-0.68 48,000-0.67 32,000-0.68 24,000-0.67
Y4,000-0.67 104,000-0.67 132,000-0.66 12,000-0.67
20,000-0.66 16,000-0.65 56,000-0.67 12,000-0.66
4,000-0.65 4,000-0.67 48,000-0.66 Y8,000-0.66
12,000-0.66 4,000-0.65 4,000-0.66 Y12,000-0.66
232,000-0.66 108,000-0.67 240,000-0.68 180,000-0.69
696,000-0.70 544,000-0.71 Y80,000-0.71 108,000-0.71
Y4,000-0.70 52,000-0.70 8,000-0.69 180,000-0.70
60,000-0.71 96,000-0.70 52,000-0.69 Y8,000-0.70
16,000-0.70 44,000-0.71 16,000-0.70 28,000-0.71
Y8,000-0.71 24,000-0.71 12,000-0.70 8,000-0.71
12,000-0.70 20,000-0.71 136,000-0.70 180,000-0.69
24,000-0.70 44,000-0.69 16,000-0.70 116,000-0.69
144,000-0.70 144,000-0.71 Y12,000-0.71 44,000-0.71
Y12,000-0.70 12,000-0.70 8,000-0.69 56,000-0.70
4,000-0.69 88,000-0.70 8,000-0.71 Y12,000-0.71
244,000-0.71 Y4,000-0.71 16,000-0.71 ]/-//[
100,000-0.71 4,000-0.72 48,000-0.71 88,000-0.70
480,000-0.69 24,000-0.68 164,000-0.69 72,000-0.68
24,000-0.69 160,000-0.68 24,000-0.67 224,000-0.68
4,000-0.69 8,000-0.68 92,000-0.69 204,000-0.68
568,000-0.69 4,000-0.70 12,000-0.69 40,000-0.70
32,000-0.69 64,000-0.70 24,000-0.69 32,000-0.70 ]<
232,000-0.70 >
1347 華虹半導體 < 6,000-13.26 >[ 3,000-13.30 6,000-13.32 2,000-13.38
2,000-13.32 8,000-13.30 8,000-13.36 13,000-13.30
14,000-13.28 7,000-13.26 X1,000-13.30 10,000-13.34
3,000-13.32 11,000-13.28 3,000-13.26 5,000-13.28
8,000-13.26 7,000-13.22 5,000-13.24 20,000-13.26
13,000-13.28 12,000-13.30 Y2,000-13.30 1,000-13.28
3,000-13.32 1,000-13.30 7,000-13.34 12,000-13.28
3,000-13.32 8,000-13.30 2,000-13.32 Y1,000-13.32
1,000-13.32 X1,000-13.30 2,000-13.30 1,000-13.32
10,000-13.30 21,000-13.28 2,000-13.30 4,000-13.26
X1,000-13.26 16,000-13.26 12,000-13.28 1,000-13.24
Y11,000-13.24 16,000-13.24 Y1,000-13.26 10,000-13.24
Y8,000-13.24 15,000-13.24 6,000-13.26 2,000-13.24
5,000-13.26 6,000-13.24 16,000-13.26 2,000-13.28
9,000-13.26 7,000-13.28 Y3,000-13.28 2,000-13.28
1,000-13.30 X1,000-13.29 17,000-13.30 1,000-13.32
Y11,000-13.32 5,000-13.32 7,000-13.36 Y33,000-13.36
1,000-13.36 20,000-13.34 80,000-13.36 1,000-13.38
19,000-13.40 1,000-13.42 5,000-13.44 24,000-13.38
5,000-13.42 6,000-13.38 11,000-13.36 5,000-13.34
1,000-13.32 26,000-13.34 3,000-13.32 16,000-13.34
5,000-13.36 Y1,000-13.36 1,000-13.36 8,000-13.34
3,000-13.36 3,000-13.34 15,000-13.36 2,000-13.38
Y1,000-13.38 1,000-13.36 24,000-13.38 72,000-13.36
6,000-13.34 3,000-13.36 2,000-13.34 16,000-13.36
Y8,000-13.38 4,000-13.38 Y4,000-13.38 5,000-13.38
3,000-13.40 10,000-13.38 13,000-13.40 2,000-13.42
16,000-13.40 Y1,000-13.38 2,000-13.36 1,000-13.38
X1,000-13.37 14,000-13.38 30,000-13.40 6,000-13.42
6,000-13.44 3,000-13.42 Y4,000-13.42 5,000-13.42
1,000-13.40 19,000-13.42 29,000-13.40 3,000-13.38
10,000-13.40 17,000-13.38 6,000-13.36 16,000-13.38
5,000-13.40 4,000-13.38 38,000-13.40 3,000-13.38
12,000-13.40 9,000-13.42 3,000-13.44 15,000-13.42
5,000-13.44 4,000-13.42 1,000-13.44 6,000-13.42
30,000-13.44 Y1,000-13.44 6,000-13.46 25,000-13.48
17,000-13.50 Y3,000-13.48 8,000-13.48 12,000-13.46
5,000-13.44 2,000-13.46 Y2,000-13.44 1,000-13.44
13,000-13.46 13,000-13.48 23,000-13.50 7,000-13.52
13,000-13.50 3,000-13.48 2,000-13.52 1,000-13.50
X1,000-13.49 4,000-13.48 1,000-13.50 1,000-13.48
1,000-13.50 3,000-13.48 1,000-13.50 32,000-13.48
1,000-13.50 14,000-13.46 8,000-13.48 3,000-13.44
11,000-13.46 4,000-13.44 1,000-13.46 3,000-13.44
13,000-13.46 2,000-13.48 8,000-13.46 20,000-13.44
5,000-13.42 1,000-13.44 2,000-13.42 18,000-13.44
Y6,000-13.44 9,000-13.44 Y2,000-13.46 11,000-13.46
5,000-13.48 3,000-13.46 1,000-13.48 3,000-13.46
2,000-13.48 17,000-13.46 4,000-13.48 19,000-13.46
6,000-13.48 2,000-13.46 3,000-13.44 1,000-13.46
35,000-13.44 3,000-13.42 Y2,000-13.42 25,000-13.42
2,000-13.44 14,000-13.42 Y2,000-13.42 37,000-13.42
1,000-13.44 5,000-13.42 136,000-13.40 3,000-13.42
17,000-13.38 30,000-13.40 13,000-13.42 5,000-13.40
3,000-13.42 22,000-13.40 12,000-13.38 21,000-13.36
3,000-13.34 17,000-13.36 8,000-13.38 Y4,000-13.38
2,000-13.40 10,000-13.38 3,000-13.36 12,000-13.38
Y5,000-13.38 39,000-13.38 Y2,000-13.38 3,000-13.38
5,000-13.36 14,000-13.38 3,000-13.36 23,000-13.38
3,000-13.36 1,000-13.38 2,000-13.36 10,000-13.38
13,000-13.36 41,000-13.38 3,000-13.36 4,000-13.38
2,000-13.36 1,000-13.38 5,000-13.36 Y2,000-13.36
29,000-13.36 2,000-13.34 10,000-13.36 Y2,000-13.36
5,000-13.36 7,000-13.34 4,000-13.36 22,000-13.34
11,000-13.32 10,000-13.34 3,000-13.32 4,000-13.34
2,000-13.32 3,000-13.34 49,000-13.32 6,000-13.30
11,000-13.32 19,000-13.30 10,000-13.32 8,000-13.30
1,000-13.32 10,000-13.30 61,000-13.32 2,000-13.34
6,000-13.32 3,000-13.30 33,000-13.32 1,000-13.34
1,000-13.32 3,000-13.30 2,000-13.32 3,000-13.30
42,000-13.32 1,000-13.34 3,000-13.32 1,000-13.34
2,000-13.32 17,000-13.34 9,000-13.32 43,000-13.34
2,000-13.32 11,000-13.34 3,000-13.32 ]/-//[ 5,000-13.32
15,000-13.34 Y2,000-13.34 2,000-13.34 Y1,000-13.34
19,000-13.36 2,000-13.38 1,000-13.36 4,000-13.38
3,000-13.36 Y5,000-13.36 1,000-13.36 5,000-13.34
3,000-13.36 7,000-13.34 Y7,000-13.34 6,000-13.34
X1,000-13.34 6,000-13.32 13,000-13.34 61,000-13.32
42,000-13.30 Y1,000-13.30 16,000-13.30 X1,000-13.30
1,000-13.30 3,000-13.28 2,000-13.30 X1,000-13.29
3,000-13.28 28,000-13.30 2,000-13.28 71,000-13.30
40,000-13.28 2,000-13.30 3,000-13.28 96,000-13.26
20,000-13.24 91,000-13.26 1,000-13.28 41,000-13.26
44,000-13.24 2,000-13.26 20,000-13.24 10,000-13.26
3,000-13.24 20,000-13.22 1,000-13.24 18,000-13.22
2,000-13.24 10,000-13.22 1,000-13.24 5,000-13.22
12,000-13.24 5,000-13.22 4,000-13.24 11,000-13.22
1,000-13.24 2,000-13.22 1,000-13.24 11,000-13.22
10,000-13.24 3,000-13.22 11,000-13.24 31,000-13.22
5,000-13.24 14,000-13.22 2,000-13.24 13,000-13.22
2,000-13.24 14,000-13.22 1,000-13.24 1,000-13.22
2,000-13.24 9,000-13.22 102,000-13.24 20,000-13.22
1,000-13.24 25,000-13.22 3,000-13.20 X1,000-13.21
41,000-13.22 Y2,000-13.22 46,000-13.22 6,000-13.24
31,000-13.26 3,000-13.22 30,000-13.24 Y1,000-13.24
1,000-13.26 3,000-13.24 4,000-13.26 8,000-13.24
1,000-13.26 14,000-13.24 Y2,000-13.24 23,000-13.24
Y2,000-13.24 9,000-13.24 Y1,000-13.22 2,000-13.22
10,000-13.24 6,000-13.22 1,000-13.24 2,000-13.22
33,000-13.24 Y1,000-13.24 3,000-13.24 8,000-13.22
X1,000-13.23 3,000-13.22 28,000-13.24 Y1,000-13.24
38,000-13.24 Y1,000-13.24 3,000-13.26 3,000-13.24
2,000-13.22 6,000-13.24 7,000-13.22 10,000-13.24
7,000-13.22 Y1,000-13.22 9,000-13.22 2,000-13.24
8,000-13.22 9,000-13.24 5,000-13.22 6,000-13.24
8,000-13.22 7,000-13.24 29,000-13.22 Y3,000-13.22
87,000-13.24 2,000-13.26 3,000-13.24 2,000-13.26
2,000-13.24 1,000-13.26 14,000-13.24 29,000-13.26
5,000-13.24 5,000-13.26 14,000-13.24 Y1,000-13.24
46,000-13.24 Y1,000-13.24 2,000-13.24 Y1,000-13.24
26,000-13.24 20,000-13.26 2,000-13.24 53,000-13.26
Y4,000-13.26 4,000-13.24 53,000-13.26 Y1,000-13.26
5,000-13.26 1,000-13.24 41,000-13.26 1,000-13.28
30,000-13.26 Y4,000-13.26 3,000-13.26 60,000-13.28
53,000-13.30 7,000-13.32 Y3,000-13.32 64,000-13.32
Y1,000-13.34 9,000-13.34 23,000-13.32 100,000-13.34
4,000-13.32 62,000-13.34 Y1,000-13.34 34,000-13.34
Y1,000-13.34 1,000-13.34 3,000-13.36 1,000-13.34
12,000-13.36 1,000-13.34 Y1,000-13.36 16,000-13.36
Y4,000-13.36 6,000-13.36 Y1,000-13.36 23,000-13.36
1,000-13.38 17,000-13.36 5,000-13.38 12,000-13.36
14,000-13.34 3,000-13.36 5,000-13.34 3,000-13.36
Y1,000-13.36 1,000-13.34 25,000-13.36 1,000-13.34
3,000-13.36 1,000-13.34 3,000-13.36 1,000-13.34
5,000-13.36 1,000-13.34 3,000-13.36 2,000-13.34
21,000-13.36 1,000-13.34 2,000-13.36 2,000-13.34
5,000-13.36 1,000-13.34 13,000-13.36 Y6,000-13.36
1,000-13.36 2,000-13.34 2,000-13.36 3,000-13.34
Y1,000-13.34 6,000-13.34 3,000-13.36 7,000-13.34
29,000-13.36 1,000-13.34 17,000-13.36 1,000-13.34
5,000-13.36 ]< 36,000-13.38 U1,000-13.38 95,000-13.38 >
1348 滉達富控股 < >[ 1,212,000-0.32 2,000-0.315 540,000-0.32 ]/-//[
140,000-0.32 482,000-0.325 8,000-0.32 372,000-0.325
500,000-0.32 62,000-0.325 ]< 20,000-0.325 >
1349 復旦張江 < >[ 6,000-5.28 Y4,000-5.28 1,000-5.28 3,000-5.26
31,000-5.25 1,000-5.24 2,000-5.25 14,000-5.20
4,000-5.25 3,000-5.28 4,000-5.27 Y1,000-5.27 5,000-5.27
2,000-5.29 14,000-5.30 Y3,000-5.30 3,000-5.32 ]/-//[
2,000-5.31 16,000-5.30 3,000-5.29 2,000-5.31
20,000-5.30 9,000-5.31 1,000-5.33 2,000-5.32 3,000-5.30
5,000-5.29 2,000-5.28 8,000-5.26 4,000-5.29 2,000-5.30
9,000-5.29 ]< 1,000-5.33 >
1355 朸濬國際 < >[ ]/-//[ 18,000-0.335 ]< >
1357 美圖公司 < >[ 1,000-1.63 20,000-1.64 90,000-1.65 11,500-1.66
500-1.64 5,500-1.65 3,500-1.66 1,000-1.65 4,500-1.64
29,000-1.63 1,500-1.66 1,000-1.65 500-1.66 Y1,500-1.64
500-1.65 5,500-1.66 21,000-1.65 9,000-1.64 4,500-1.65
3,000-1.66 40,000-1.65 1,500-1.64 10,500-1.65
59,000-1.64 4,500-1.65 2,000-1.64 2,500-1.65 X500-1.645
1,000-1.65 42,000-1.64 20,000-1.65 41,000-1.64 500-1.65
194,000-1.64 11,500-1.63 59,000-1.64 125,500-1.63
Y12,500-1.63 66,500-1.63 10,000-1.64 15,500-1.63
5,000-1.64 3,000-1.63 Y9,500-1.63 12,000-1.63
Y8,000-1.63 21,500-1.63 8,000-1.64 71,000-1.63 500-1.64
3,000-1.63 2,000-1.64 2,000-1.63 9,000-1.64 2,500-1.63
1,000-1.64 110,500-1.63 500-1.64 6,500-1.63
128,000-1.64 49,500-1.63 8,000-1.64 210,000-1.63
Y500-1.63 17,500-1.63 Y1,000-1.63 500-1.63 36,500-1.62
15,500-1.63 44,000-1.62 Y1,000-1.62 161,500-1.62
41,500-1.63 141,500-1.62 1,500-1.61 10,000-1.62
50,000-1.61 10,000-1.62 500-1.61 33,500-1.62 500-1.61
19,500-1.62 ]/-//[ 36,000-1.62 10,000-1.63 5,000-1.62
9,500-1.63 3,000-1.62 10,000-1.63 1,000-1.62 9,000-1.63
3,500-1.62 500-1.63 320,500-1.62 2,000-1.61 30,000-1.62
500-1.61 Y500-1.61 47,000-1.61 Y32,500-1.61 23,000-1.61
Y10,000-1.61 6,000-1.61 Y50,000-1.61 403,000-1.61
2,000-1.60 24,000-1.61 814,500-1.60 Y500-1.60
10,000-1.60 500-1.59 50,000-1.60 Y3,500-1.60
26,500-1.60 Y11,000-1.61 24,000-1.60 50,000-1.61
Y3,000-1.60 12,000-1.60 500-1.61 3,500-1.60 1,000-1.61
46,000-1.60 22,000-1.61 9,000-1.60 Y10,500-1.60
20,000-1.60 5,000-1.61 10,500-1.60 Y10,000-1.60
123,500-1.60 Y12,000-1.60 73,500-1.60 1,000-1.59
5,000-1.60 Y14,000-1.60 11,000-1.60 2,500-1.59
Y28,500-1.60 2,000-1.60 1,000-1.59 118,000-1.60
Y5,500-1.60 155,500-1.60 Y2,500-1.60 9,000-1.60
23,500-1.59 3,500-1.60 Y8,000-1.60 10,500-1.60 500-1.59
28,500-1.60 1,000-1.59 Y10,000-1.59 66,000-1.59
Y1,000-1.59 48,500-1.59 9,000-1.60 2,000-1.59
30,000-1.60 500-1.59 3,000-1.60 2,000-1.59 10,500-1.60
Y4,500-1.60 1,500-1.59 55,000-1.60 500-1.59 15,000-1.60
6,000-1.59 70,000-1.60 11,000-1.59 28,000-1.60
1,000-1.59 40,000-1.60 500-1.59 500-1.60 1,000-1.59
39,000-1.60 4,000-1.59 260,500-1.60 2,000-1.59
63,500-1.60 1,000-1.59 132,500-1.60 20,000-1.61
157,500-1.60 5,000-1.61 15,000-1.60 5,000-1.61
39,500-1.60 Y500-1.60 1,500-1.60 Y3,000-1.60
117,000-1.60 29,500-1.59 Y189,000-1.59 97,000-1.59
Y10,000-1.59 20,000-1.60 1,000-1.59 1,000-1.60
Y8,000-1.59 19,500-1.59 6,000-1.60 104,500-1.59
10,000-1.60 19,500-1.59 Y46,500-1.60 8,500-1.60
Y12,500-1.60 40,000-1.60 11,000-1.59 1,500-1.60
448,000-1.59 Y100,000-1.59 441,000-1.59 126,000-1.58
11,000-1.59 17,500-1.58 20,000-1.59 98,000-1.58
Y16,000-1.58 70,000-1.58 5,000-1.59 8,000-1.58
50,000-1.59 38,500-1.58 Y3,500-1.58 17,500-1.58 ]<
367,000-1.59 >
1358 普華和順 < >[ ]/-//[ 16,000-1.28 ]< >
1359 中國信達 < 2,000-1.62 >[ 11,000-1.63 1,000-1.62 Y2,000-1.63
28,000-1.63 1,000-1.62 5,000-1.63 1,000-1.62 5,000-1.63
5,000-1.62 Y1,000-1.63 2,000-1.63 3,000-1.62 8,000-1.63
1,000-1.62 4,000-1.63 1,000-1.62 1,000-1.63 Y2,000-1.63
13,000-1.63 2,000-1.62 2,000-1.63 1,000-1.62 2,000-1.63
Y2,000-1.63 1,000-1.62 Y1,000-1.63 3,000-1.63
160,000-1.62 4,000-1.63 Y1,000-1.63 46,000-1.63
40,000-1.62 5,000-1.63 11,000-1.62 2,000-1.63
77,000-1.62 Y10,000-1.62 204,000-1.62 3,000-1.63
5,000-1.62 3,000-1.63 16,000-1.62 3,000-1.63
12,000-1.62 3,000-1.63 47,000-1.62 4,000-1.63
X1,000-1.625 2,000-1.62 4,000-1.63 92,000-1.62
3,000-1.63 1,000-1.62 3,000-1.63 5,000-1.62 5,000-1.63
X1,000-1.625 3,000-1.63 4,000-1.62 Y1,000-1.63
3,000-1.63 12,000-1.62 184,000-1.63 Y20,000-1.62
1,000-1.62 1,000-1.63 5,000-1.62 6,000-1.63 45,000-1.62
19,000-1.63 10,000-1.62 14,000-1.63 4,000-1.62
18,000-1.63 4,000-1.62 7,000-1.63 4,000-1.62 3,000-1.63
4,000-1.62 307,000-1.63 4,000-1.62 3,000-1.63
10,000-1.62 3,000-1.63 4,000-1.62 53,000-1.63
18,000-1.62 3,000-1.63 10,000-1.62 3,000-1.63
5,000-1.62 5,000-1.63 4,000-1.62 44,000-1.63
14,000-1.62 3,000-1.63 17,000-1.62 3,000-1.63
5,000-1.62 1,000-1.63 Y6,000-1.63 8,000-1.62 3,000-1.63
168,000-1.62 4,000-1.63 11,000-1.62 3,000-1.63
10,000-1.62 6,000-1.63 14,000-1.62 Y120,000-1.63
43,000-1.63 4,000-1.62 4,000-1.63 9,000-1.62 3,000-1.63
5,000-1.62 4,000-1.63 4,000-1.62 Y3,000-1.63 8,000-1.62
3,000-1.63 4,000-1.62 Y4,000-1.63 9,000-1.62 3,000-1.63
Y20,000-1.62 Y8,000-1.63 3,000-1.63 12,000-1.62
5,000-1.63 4,000-1.62 3,000-1.63 5,000-1.62 Y8,000-1.63
6,000-1.62 5,000-1.63 14,000-1.62 3,000-1.63
14,000-1.62 Y11,000-1.63 5,000-1.62 3,000-1.63
15,000-1.62 3,000-1.63 16,000-1.62 3,000-1.63
11,000-1.62 1,000-1.63 Y15,000-1.63 10,000-1.62
3,000-1.63 12,000-1.62 3,000-1.63 5,000-1.62
Y117,000-1.63 46,000-1.63 Y22,000-1.63 6,000-1.63
Y57,000-1.63 8,000-1.62 3,000-1.63 5,000-1.62
1,000-1.63 5,000-1.62 3,000-1.63 9,000-1.62 3,000-1.63
5,000-1.62 1,000-1.63 643,000-1.62 Y55,000-1.63
11,000-1.62 4,000-1.63 14,000-1.62 4,000-1.63
9,000-1.62 1,000-1.63 5,000-1.62 3,000-1.63 16,000-1.62
2,000-1.63 11,000-1.62 3,000-1.63 5,000-1.62
12,000-1.63 29,000-1.62 3,000-1.63 105,000-1.62
3,000-1.63 3,000-1.62 500,000-1.63 72,000-1.62
10,000-1.63 17,000-1.62 3,000-1.63 5,000-1.62
8,000-1.63 10,000-1.62 5,000-1.63 12,000-1.62
3,000-1.63 14,000-1.62 3,000-1.63 25,000-1.62
3,000-1.63 37,000-1.62 5,000-1.63 5,000-1.62 D606-1.58
17,000-1.62 14,000-1.63 6,000-1.62 3,000-1.63
11,000-1.62 D720-1.66 4,000-1.63 5,000-1.62 2,000-1.63
17,000-1.62 6,000-1.63 33,000-1.62 3,000-1.63
5,000-1.62 300,000-1.63 59,000-1.62 22,000-1.63
15,000-1.62 5,000-1.63 7,000-1.62 3,000-1.63
188,000-1.62 4,000-1.63 10,000-1.62 2,000-1.63
30,000-1.62 2,000-1.63 Y28,000-1.63 146,000-1.63
16,000-1.62 2,000-1.63 14,000-1.62 5,000-1.63
12,000-1.62 3,000-1.63 25,000-1.62 4,000-1.63
152,000-1.62 3,000-1.63 Y2,000-1.63 17,000-1.62
Y1,000-1.63 3,000-1.63 16,000-1.62 Y2,000-1.63
10,000-1.62 3,000-1.63 3,000-1.62 400,000-1.63
3,000-1.62 Y2,000-1.63 1,000-1.62 3,000-1.63
12,000-1.62 Y1,000-1.63 3,000-1.63 Y1,000-1.63
3,000-1.63 Y1,000-1.63 10,000-1.62 8,000-1.63 ]/-//[
10,000-1.63 60,000-1.62 44,000-1.63 5,000-1.62
Y1,000-1.63 15,000-1.62 3,000-1.63 5,000-1.62
100,000-1.63 Y13,000-1.63 475,000-1.63 Y2,000-1.63
3,000-1.63 Y2,000-1.63 1,014,000-1.63 7,000-1.62
6,000-1.63 Y3,000-1.63 3,000-1.63 Y27,000-1.62
23,000-1.62 11,000-1.63 10,000-1.62 Y2,000-1.63
203,000-1.63 Y6,000-1.63 251,000-1.63 Y34,000-1.63
131,000-1.63 6,000-1.64 Y51,000-1.64 189,000-1.64
Y156,000-1.64 604,000-1.64 Y1,000-1.64 3,000-1.64
Y1,000-1.64 4,000-1.64 Y1,000-1.64 5,000-1.64
Y2,000-1.64 3,000-1.64 45,000-1.63 4,000-1.64
7,000-1.63 3,000-1.64 35,000-1.63 Y2,000-1.64
3,000-1.64 13,000-1.63 8,000-1.64 31,000-1.63
X12,000-1.64 2,000-1.63 8,000-1.64 27,000-1.63
3,000-1.64 Y1,000-1.64 5,000-1.63 4,000-1.64
16,000-1.63 Y2,000-1.64 2,000-1.64 X16,000-1.64
3,000-1.64 28,000-1.63 3,000-1.64 X6,000-1.64
10,000-1.63 1,000-1.64 12,000-1.63 3,000-1.64
6,000-1.63 2,000-1.64 14,000-1.63 4,000-1.64
Y4,000-1.64 21,000-1.63 X13,000-1.64 5,000-1.64
15,000-1.63 1,000-1.64 6,000-1.63 3,000-1.64
10,000-1.63 X13,000-1.64 20,000-1.63 5,000-1.64
16,000-1.63 11,000-1.64 12,000-1.63 6,000-1.64
X14,000-1.64 16,000-1.63 7,000-1.64 10,000-1.63
3,000-1.64 X13,000-1.64 2,000-1.63 3,000-1.64
1,000-1.63 1,000-1.64 16,000-1.63 3,000-1.64
32,000-1.63 9,000-1.64 14,000-1.63 4,000-1.64
5,000-1.63 X14,000-1.64 5,000-1.63 4,000-1.64
11,000-1.63 4,000-1.64 27,000-1.63 1,000-1.64
5,000-1.63 3,000-1.64 22,000-1.63 X14,000-1.64
1,000-1.64 17,000-1.63 9,000-1.64 23,000-1.63
4,000-1.64 16,000-1.63 5,000-1.64 13,000-1.63
1,000-1.64 9,000-1.63 31,000-1.64 36,000-1.63
Y1,000-1.64 7,000-1.64 Y1,000-1.64 110,000-1.64
10,000-1.63 Y1,000-1.63 13,000-1.63 1,000-1.64
10,000-1.63 1,000-1.64 9,000-1.63 3,000-1.64 5,000-1.63
12,000-1.64 5,000-1.63 3,000-1.64 16,000-1.63
3,000-1.64 6,000-1.63 5,000-1.64 28,000-1.63 5,000-1.64
15,000-1.63 3,000-1.64 18,000-1.63 4,000-1.64
11,000-1.63 2,000-1.64 5,000-1.63 3,000-1.64
10,000-1.63 6,000-1.64 5,000-1.63 15,000-1.64
11,000-1.63 4,000-1.64 12,000-1.63 16,000-1.64
12,000-1.63 2,000-1.64 13,000-1.63 3,000-1.64
1,000-1.63 2,000-1.64 11,000-1.63 7,000-1.64
10,000-1.63 4,000-1.64 6,000-1.63 7,000-1.64 6,000-1.63
2,000-1.64 6,000-1.63 3,000-1.64 17,000-1.63 7,000-1.64
16,000-1.63 7,000-1.64 5,000-1.63 4,000-1.64 6,000-1.63
4,000-1.64 14,000-1.63 3,000-1.64 23,000-1.63
4,000-1.64 22,000-1.63 3,000-1.64 15,000-1.63
Y12,000-1.64 1,906,000-1.64 135,000-1.65 20,000-1.64
35,000-1.65 10,000-1.64 4,000-1.65 12,000-1.64
11,000-1.65 30,000-1.64 5,000-1.65 1,000-1.64
3,000-1.65 31,000-1.64 5,000-1.65 279,000-1.64
1,000-1.65 31,000-1.64 3,000-1.65 22,000-1.64
7,000-1.65 1,000-1.64 3,000-1.65 30,000-1.64
200,000-1.65 52,000-1.64 4,000-1.65 Y40,000-1.64
5,000-1.64 3,000-1.65 30,000-1.64 13,000-1.65
33,000-1.64 3,000-1.65 11,000-1.64 7,000-1.65
26,000-1.64 3,000-1.65 1,000-1.64 4,000-1.65
80,000-1.64 3,000-1.65 16,000-1.64 8,000-1.65
13,000-1.64 3,000-1.65 Y1,000-1.64 2,000-1.65
1,000-1.64 3,000-1.65 5,000-1.64 3,000-1.65 62,000-1.64
3,000-1.65 1,000-1.64 3,000-1.65 4,000-1.64 3,000-1.65
21,000-1.64 3,000-1.65 696,000-1.64 6,000-1.63
1,000-1.64 91,000-1.63 1,000-1.64 106,000-1.63
Y7,000-1.63 110,000-1.63 4,000-1.64 63,000-1.63
8,000-1.64 14,000-1.63 13,000-1.64 11,000-1.63
1,000-1.64 202,000-1.63 4,000-1.64 8,000-1.63 ]<
647,000-1.64 U88,000-1.64 857,000-1.64 >
1360 諾發集團 < 50,000-1.77 >[ 40,000-1.77 10,000-1.79 10,000-1.76
Y5,000-1.78 15,000-1.78 Y5,000-1.77 5,000-1.77
5,000-1.78 Y10,000-1.77 10,000-1.76 5,000-1.77
20,000-1.76 15,000-1.75 15,000-1.76 25,000-1.75
5,000-1.74 Y5,000-1.74 5,000-1.75 55,000-1.73
Y5,000-1.73 110,000-1.72 10,000-1.71 10,000-1.73
5,000-1.72 35,000-1.71 10,000-1.72 55,000-1.71
Y5,000-1.71 10,000-1.71 10,000-1.72 10,000-1.71
5,000-1.72 10,000-1.71 ]/-//[ 5,000-1.71 5,000-1.72
40,000-1.71 5,000-1.72 10,000-1.71 60,000-1.72
25,000-1.71 5,000-1.72 20,000-1.71 5,000-1.72
25,000-1.71 5,000-1.72 10,000-1.71 15,000-1.72
70,000-1.71 Y5,000-1.71 240,000-1.70 5,000-1.71
50,000-1.70 25,000-1.71 30,000-1.70 ]< 65,000-1.70 >
1361 ３６１度 < >[ 1,000-1.33 2,000-1.32 8,000-1.37 1,000-1.35
Y2,000-1.35 6,000-1.35 10,000-1.36 12,000-1.34
8,000-1.33 6,000-1.35 2,000-1.36 11,000-1.34
49,000-1.33 3,000-1.34 3,000-1.35 3,000-1.34 4,000-1.33
43,000-1.31 1,000-1.33 1,000-1.34 5,000-1.33 1,000-1.34
11,000-1.32 3,000-1.31 147,000-1.32 2,000-1.33
5,000-1.32 78,000-1.33 4,000-1.34 1,000-1.33
Y1,000-1.33 3,000-1.33 27,000-1.34 5,000-1.35
4,000-1.34 1,000-1.35 18,000-1.34 12,000-1.33 ]/-//[
74,000-1.33 77,000-1.32 11,000-1.31 112,000-1.30
2,000-1.32 1,000-1.31 16,000-1.32 186,000-1.33
30,000-1.34 5,000-1.35 23,000-1.34 1,000-1.35
12,000-1.34 28,000-1.33 5,000-1.34 20,000-1.33
Y1,000-1.34 3,000-1.34 15,000-1.33 1,000-1.34
Y1,000-1.34 1,000-1.34 61,000-1.33 96,000-1.32
14,000-1.33 41,000-1.34 ]< 3,000-1.31 >
1362 新龍移動 < >[ ]/-//[ Y100,000-1.16 12,000-1.17 ]< >
1365 潤東汽車 < >[ ]/-//[ 12,000-0.39 10,000-0.35 ]< >
1366 江南集團 < >[ 100,000-0.33 Y700,000-0.33 140,000-0.325
24,000-0.33 300,000-0.335 Y34,000-0.335 4,000-0.335
2,000-0.34 380,000-0.33 128,000-0.335 404,000-0.33
D1,000-0.31 328,000-0.33 6,000-0.335 40,000-0.33
10,000-0.335 4,000-0.33 6,000-0.335 74,000-0.33
414,000-0.325 ]/-//[ Y4,000-0.33 148,000-0.33
64,000-0.335 Y56,000-0.335 8,000-0.335 90,000-0.33
Y2,000-0.335 306,000-0.335 1,450,000-0.34 240,000-0.345
8,000-0.35 720,000-0.34 2,000-0.345 900,000-0.34
4,000-0.345 20,000-0.34 4,000-0.345 4,000-0.34
2,000-0.345 106,000-0.34 ]< 2,000-0.345 >
1367 廣州基金國際控股 < >[ 4,000-2.06 8,000-2.04 ]/-//[ 20,000-2.04
4,000-2.00 100,000-1.99 ]< 16,000-1.99 >
1368 特步國際 < 1,000-4.31 >[ 500-4.33 11,000-4.31 3,000-4.30
2,000-4.29 13,000-4.31 Y2,500-4.32 1,500-4.29 500-4.28
1,000-4.26 13,000-4.29 1,000-4.27 27,500-4.29
2,500-4.31 4,500-4.32 500-4.31 9,500-4.29 500-4.31
34,000-4.30 1,500-4.31 1,500-4.32 2,000-4.30
X1,000-4.31 2,000-4.30 8,000-4.31 12,000-4.32
1,000-4.30 41,500-4.32 3,000-4.33 1,000-4.34 5,000-4.33
500-4.34 27,500-4.31 4,000-4.30 5,500-4.29 6,000-4.28
X500-4.29 5,500-4.29 X1,000-4.285 11,500-4.28
X1,500-4.28 74,000-4.27 X5,500-4.275 X500-4.27
5,000-4.27 X500-4.265 16,000-4.26 X1,000-4.265
Y3,000-4.27 3,000-4.27 12,500-4.26 500-4.27 5,000-4.26
61,000-4.27 4,500-4.28 X500-4.275 5,500-4.27 X500-4.275
3,000-4.28 126,500-4.27 1,000-4.28 X500-4.275
5,000-4.28 X1,000-4.275 10,000-4.28 X500-4.275
2,000-4.27 X500-4.275 14,000-4.27 500-4.26 1,500-4.27
X1,000-4.265 X500-4.27 16,500-4.27 X1,000-4.265
10,000-4.27 X1,000-4.265 11,000-4.27 1,000-4.26
X500-4.265 75,000-4.26 10,500-4.25 11,500-4.26
X1,000-4.255 10,000-4.25 3,000-4.26 Y2,000-4.26
17,000-4.26 X500-4.255 72,500-4.26 27,500-4.27
Y1,000-4.27 X500-4.265 6,500-4.27 X1,000-4.265
39,000-4.27 33,500-4.28 4,500-4.29 10,500-4.28
1,000-4.29 1,000-4.28 5,500-4.29 X500-4.285 1,000-4.29
X500-4.285 11,000-4.29 29,500-4.30 X500-4.295
1,500-4.30 1,500-4.29 1,500-4.30 X3,500-4.295 500-4.30
1,000-4.29 1,000-4.30 500-4.29 500-4.30 500-4.29
1,500-4.30 X500-4.295 1,500-4.30 1,000-4.29 X500-4.295
500-4.30 12,500-4.29 Y5,000-4.28 1,000-4.28 X500-4.285
6,000-4.28 X500-4.285 3,000-4.28 Y1,500-4.28 5,500-4.28
500-4.29 31,500-4.28 500-4.29 7,000-4.28 Y1,500-4.28
1,500-4.28 18,000-4.27 X500-4.275 7,000-4.27 X500-4.275
6,000-4.27 X500-4.275 10,500-4.27 2,000-4.28
X9,000-4.275 3,000-4.27 X1,500-4.28 4,500-4.27
2,000-4.28 21,500-4.27 1,000-4.28 11,000-4.27 500-4.28
Y500-4.28 X1,500-4.28 500-4.28 500-4.27 1,000-4.28
12,000-4.27 2,000-4.28 500-4.27 500-4.28 X1,000-4.275
4,500-4.28 1,500-4.27 1,500-4.28 500-4.27 500-4.28
X1,500-4.28 500-4.28 X2,500-4.275 1,000-4.28 500-4.27
500-4.28 500-4.27 X500-4.275 1,500-4.28 500-4.27
1,000-4.28 500-4.27 500-4.28 1,000-4.27 3,000-4.28
X1,500-4.28 219,000-4.28 500-4.29 Y2,000-4.29
7,500-4.29 X9,000-4.295 500-4.30 6,000-4.29 2,500-4.30
1,500-4.29 12,500-4.28 9,000-4.27 X500-4.275 1,000-4.28
]/-//[ 4,000-4.28 X5,000-4.275 1,500-4.27 500-4.28
44,500-4.27 X5,000-4.275 13,000-4.27 X500-4.275
7,000-4.27 X2,000-4.275 2,000-4.27 500-4.28 X500-4.275
500-4.27 500-4.28 2,000-4.27 X500-4.275 3,000-4.27
Y500-4.28 2,500-4.27 1,000-4.28 X500-4.275 500-4.27
1,000-4.28 500-4.27 500-4.28 500-4.27 1,000-4.28
500-4.27 X1,000-4.275 500-4.28 2,000-4.27 X500-4.275
1,500-4.28 500-4.27 1,000-4.28 X500-4.275 500-4.28
1,000-4.27 1,500-4.28 500-4.27 2,000-4.28 500-4.27
X500-4.275 1,000-4.28 X500-4.275 2,000-4.28 500-4.27
1,000-4.28 1,000-4.27 1,000-4.28 X500-4.275 2,000-4.28
500-4.27 2,500-4.28 X500-4.275 5,000-4.27 2,500-4.28
2,000-4.27 225,500-4.28 48,000-4.29 X12,000-4.295
28,500-4.29 1,000-4.30 X1,500-4.29 1,500-4.30
27,000-4.28 1,000-4.29 X500-4.285 3,000-4.29
X6,500-4.285 1,000-4.28 X500-4.285 500-4.29
X1,000-4.285 2,500-4.28 500-4.27 1,000-4.28
X1,000-4.275 1,000-4.28 21,500-4.27 500-4.28 X500-4.275
500-4.27 500-4.28 500-4.27 1,500-4.28 X500-4.275
500-4.27 2,000-4.28 X500-4.275 178,500-4.28 500-4.29
X13,500-4.285 500-4.28 5,000-4.29 X1,500-4.285
10,500-4.29 X1,500-4.29 54,000-4.28 100,000-4.27
Y1,500-4.27 500-4.27 Y4,000-4.27 5,000-4.27 X500-4.265
2,000-4.27 Y500-4.27 X1,500-4.265 1,500-4.26 X500-4.26
14,000-4.27 1,500-4.26 1,500-4.27 X1,500-4.27
1,000-4.26 4,000-4.27 1,000-4.26 28,000-4.27
40,000-4.26 500-4.27 X500-4.265 11,500-4.27 500-4.26
500-4.27 X500-4.265 15,500-4.26 500-4.27 4,500-4.26
500-4.27 1,000-4.26 1,500-4.27 500-4.26 500-4.27
500-4.26 X500-4.265 500-4.26 500-4.27 1,000-4.26
500-4.27 2,000-4.26 500-4.27 5,500-4.26 500-4.27
X500-4.265 1,000-4.26 500-4.27 22,500-4.26 Y15,000-4.26
12,500-4.26 X9,000-4.265 1,000-4.26 X2,500-4.265
17,500-4.26 X1,000-4.265 6,000-4.26 X1,500-4.265
11,000-4.26 16,500-4.27 Y500-4.27 83,000-4.27
X2,000-4.265 10,000-4.27 X500-4.265 5,000-4.26
X2,500-4.265 500-4.27 X4,000-4.265 16,500-4.27
X500-4.265 13,000-4.27 X500-4.265 4,500-4.27 3,500-4.26
19,500-4.27 6,000-4.26 2,500-4.27 500-4.26 3,500-4.27
4,000-4.26 11,000-4.27 500-4.26 15,500-4.27 500-4.26
500-4.27 3,000-4.26 4,000-4.27 17,500-4.26 2,000-4.27
500-4.26 500-4.27 500-4.26 500-4.27 500-4.26 1,000-4.27
500-4.26 1,000-4.27 500-4.26 500-4.27 5,500-4.26
7,000-4.27 1,500-4.26 1,000-4.27 4,000-4.26 500-4.27
Y1,000-4.27 500-4.27 Y1,000-4.27 1,500-4.27 2,000-4.26
1,500-4.27 Y500-4.27 1,000-4.26 Y1,000-4.27 1,000-4.26
500-4.27 ]< 18,000-4.26 U500-4.26 11,000-4.26
U1,500-4.26 67,500-4.26 >
1370 奧威控股 < >[ 2,000-1.78 ]/-//[ ]< >
1371 華彩控股 < 10,000-0.21 >[ 10,000-0.212 10,000-0.215 10,000-0.203
30,000-0.209 ]/-//[ D4,000-0.20 30,000-0.206
Y70,000-0.206 20,000-0.206 200,000-0.205 60,000-0.204
270,000-0.203 20,000-0.204 280,000-0.209 10,000-0.21
10,000-0.213 10,000-0.214 200,000-0.211 10,000-0.21
D8,000-0.205 10,000-0.214 10,000-0.21 ]< 10,000-0.213 >
1372 比速科技 < >[ 12,000-2.92 1,000-2.91 16,000-2.92 2,000-2.91
10,000-2.82 1,000-2.83 1,000-2.87 9,000-2.90 3,000-2.91
10,000-2.95 10,000-2.99 3,000-3.00 1,000-3.10
2,000-3.03 8,000-3.00 1,000-2.99 1,000-3.00 2,000-2.95
Y8,000-2.82 5,000-2.82 Y1,000-2.78 5,000-2.82
2,000-2.69 10,000-2.70 ]/-//[ 2,000-2.70 2,000-2.65
14,000-2.60 1,000-2.61 2,000-2.60 2,000-2.62
28,000-2.60 1,000-2.59 12,000-2.60 12,000-2.62 ]<
3,000-2.59 >
1373 國際家居零售 < >[ 5,000-1.76 19,000-1.78 38,000-1.79 2,000-1.78
Y5,000-1.79 5,000-1.79 1,000-1.80 2,000-1.79 1,000-1.80
2,000-1.79 ]/-//[ 40,000-1.78 28,000-1.79 1,000-1.80
1,000-1.79 1,000-1.80 2,000-1.79 2,000-1.80 56,000-1.79
]< >
1375 中州證券 < 21,000-1.63 >[ 8,000-1.62 Y2,000-1.62 7,000-1.62
Y7,000-1.61 98,000-1.61 63,000-1.60 9,000-1.61
4,000-1.60 13,000-1.61 1,000-1.60 2,000-1.61 5,000-1.60
1,000-1.62 11,000-1.61 8,000-1.62 3,000-1.61
19,000-1.63 Y117,000-1.63 134,000-1.63 Y152,000-1.63
2,000-1.63 84,000-1.62 3,000-1.63 Y100,000-1.63
5,000-1.63 5,000-1.62 72,000-1.63 249,000-1.62
55,000-1.61 122,000-1.62 9,000-1.61 3,000-1.62
30,000-1.61 11,000-1.62 Y3,000-1.62 5,000-1.62
Y140,000-1.63 10,000-1.63 3,000-1.62 51,000-1.63
2,000-1.62 14,000-1.63 27,000-1.62 60,000-1.63
1,000-1.62 14,000-1.63 Y10,000-1.63 7,000-1.63
Y6,000-1.63 61,000-1.62 Y4,000-1.63 52,000-1.63
23,000-1.62 1,000-1.63 1,000-1.64 6,000-1.63 3,000-1.62
21,000-1.63 Y1,000-1.63 18,000-1.63 Y10,000-1.63
22,000-1.63 16,000-1.62 94,000-1.63 7,000-1.62
6,000-1.63 9,000-1.62 3,000-1.63 Y224,000-1.63
54,000-1.63 4,000-1.62 3,000-1.63 13,000-1.62
22,000-1.63 41,000-1.62 8,000-1.63 4,000-1.62
3,000-1.63 1,000-1.62 ]/-//[ 11,000-1.62 4,000-1.63
7,000-1.62 1,000-1.64 11,000-1.63 5,000-1.62 7,000-1.63
Y164,000-1.63 4,000-1.63 Y25,000-1.63 180,000-1.63
Y65,000-1.63 36,000-1.63 7,000-1.62 1,000-1.64
14,000-1.63 14,000-1.64 7,000-1.63 8,000-1.64
Y78,000-1.64 44,000-1.64 Y20,000-1.64 7,000-1.64
8,000-1.63 51,000-1.64 Y90,000-1.64 7,000-1.64
45,000-1.63 190,000-1.64 11,000-1.63 26,000-1.64
4,000-1.63 7,000-1.64 Y2,000-1.64 66,000-1.64
36,000-1.63 20,000-1.64 7,000-1.63 Y19,000-1.63
181,000-1.63 99,000-1.62 3,000-1.63 45,000-1.64
20,000-1.63 143,000-1.64 37,000-1.63 50,000-1.64
25,000-1.63 156,000-1.64 1,000-1.63 19,000-1.64
1,000-1.63 40,000-1.64 Y10,000-1.64 340,000-1.64
Y35,000-1.64 30,000-1.64 Y10,000-1.64 10,000-1.64
52,000-1.65 Y6,000-1.65 29,000-1.65 Y65,000-1.65
2,000-1.65 Y10,000-1.65 71,000-1.65 85,000-1.64
165,000-1.65 17,000-1.64 28,000-1.65 Y20,000-1.65
43,000-1.65 2,000-1.64 46,000-1.65 Y29,000-1.65
160,000-1.65 Y30,000-1.65 185,000-1.65 Y30,000-1.65
290,000-1.65 417,000-1.66 Y35,000-1.66 5,000-1.66
81,000-1.65 88,000-1.66 6,000-1.67 Y30,000-1.67
6,000-1.67 Y3,000-1.67 6,000-1.67 Y23,000-1.67
85,000-1.67 6,000-1.68 Y5,000-1.68 59,000-1.68 ]<
20,000-1.68 U20,000-1.68 122,000-1.68 >
1378 中國宏橋 < >[ 19,000-4.22 3,000-4.26 1,000-4.21 500-4.25
1,500-4.24 1,000-4.23 500-4.21 500-4.24 4,000-4.23
1,000-4.24 500-4.23 9,000-4.22 500-4.23 3,000-4.21
1,500-4.22 Y12,500-4.22 4,000-4.22 11,500-4.21 500-4.20
6,000-4.22 Y4,500-4.22 12,000-4.22 500-4.23 Y500-4.23
500-4.23 1,500-4.24 X500-4.225 1,500-4.23 3,000-4.22
2,000-4.23 X500-4.22 14,000-4.23 X500-4.22 1,000-4.22
X500-4.215 5,000-4.22 24,000-4.21 Y500-4.22 2,000-4.22
Y500-4.22 3,000-4.22 1,000-4.23 X500-4.22 17,500-4.21
Y3,000-4.21 10,000-4.21 X500-4.205 1,500-4.21
X500-4.205 6,000-4.21 Y500-4.21 1,500-4.21 Y500-4.21
500-4.21 Y1,000-4.21 2,000-4.21 Y500-4.21 2,000-4.21
Y500-4.21 500-4.22 X500-4.21 1,000-4.22 500-4.21
2,000-4.22 X500-4.215 2,000-4.22 Y1,000-4.22 500-4.22
Y500-4.22 500-4.22 Y1,500-4.22 X500-4.215 6,000-4.22
X500-4.215 X500-4.22 3,500-4.23 Y500-4.23 1,500-4.23
X500-4.225 1,000-4.23 X500-4.225 Y500-4.23 500-4.23
Y1,000-4.23 27,000-4.22 X1,000-4.215 1,000-4.22
11,500-4.21 1,500-4.20 X500-4.205 1,500-4.21 500-4.20
1,500-4.21 X500-4.205 4,500-4.21 500-4.20 3,500-4.21
500-4.20 25,000-4.21 2,000-4.20 X1,000-4.205 500-4.20
500-4.21 X1,000-4.205 X500-4.209 500-4.21 ]/-//[
2,000-4.21 X1,500-4.21 500-4.21 90,000-4.20 1,000-4.19
3,000-4.20 12,500-4.18 X1,000-4.19 X500-4.18 500-4.17
1,000-4.18 500-4.17 1,000-4.18 500-4.17 2,000-4.18
X1,000-4.178 500-4.17 1,000-4.18 500-4.17 500-4.18
2,500-4.17 X500-4.175 16,500-4.18 500-4.19 X500-4.185
27,500-4.19 5,500-4.20 X500-4.195 3,500-4.20
Y1,000-4.20 X500-4.195 X1,000-4.20 1,000-4.20
X2,500-4.20 500-4.19 2,000-4.20 500-4.19 1,000-4.20
Y500-4.20 2,000-4.20 X500-4.195 11,000-4.20 X500-4.195
1,000-4.20 X1,500-4.20 2,000-4.20 X1,000-4.195 500-4.19
2,500-4.20 X500-4.195 1,000-4.19 Y500-4.20 1,000-4.19
500-4.20 1,500-4.19 X500-4.195 500-4.20 4,500-4.19
X500-4.195 X3,000-4.191 1,500-4.19 X500-4.195 500-4.20
1,000-4.19 Y1,000-4.20 1,000-4.19 500-4.20 X500-4.195
X1,500-4.19 Y500-4.20 1,500-4.19 3,500-4.20 X500-4.195
500-4.20 1,000-4.19 X500-4.195 500-4.20 X500-4.195
X1,500-4.19 1,500-4.19 7,000-4.20 1,000-4.19 X500-4.195
500-4.20 X1,500-4.19 62,500-4.20 23,000-4.21 4,000-4.22
X1,000-4.215 6,500-4.22 4,000-4.23 X500-4.215
9,000-4.22 X2,000-4.225 31,500-4.23 1,500-4.24
X500-4.23 3,500-4.23 X500-4.225 2,000-4.23 X500-4.225
5,500-4.23 120,000-4.24 13,500-4.25 Y500-4.25
3,000-4.25 Y500-4.25 2,500-4.25 X500-4.245 5,500-4.25
Y2,500-4.24 19,500-4.24 10,500-4.23 Y500-4.23
5,000-4.22 2,500-4.23 500-4.22 X1,500-4.22 500-4.23
Y500-4.23 20,000-4.23 2,500-4.24 Y500-4.24 4,500-4.24
Y500-4.24 1,500-4.24 Y1,000-4.24 2,000-4.24 8,000-4.23
500-4.24 1,500-4.23 1,000-4.24 4,000-4.23 500-4.24
2,000-4.23 X4,000-4.232 500-4.24 49,000-4.23 2,000-4.24
Y500-4.24 1,000-4.24 Y500-4.24 1,000-4.23 Y500-4.24
1,500-4.24 1,500-4.23 500-4.24 1,000-4.23 1,000-4.24
4,500-4.23 500-4.24 X3,500-4.233 4,500-4.24 Y1,000-4.24
11,500-4.24 Y1,500-4.24 9,000-4.24 Y500-4.24
13,500-4.24 Y2,500-4.24 9,500-4.24 Y1,000-4.24 500-4.24
Y1,500-4.24 3,500-4.24 Y500-4.24 15,500-4.24
Y2,000-4.24 15,500-4.24 Y1,500-4.24 12,500-4.24
Y1,000-4.24 37,000-4.24 Y500-4.24 14,000-4.24
5,500-4.25 3,500-4.24 1,500-4.25 1,000-4.24 5,500-4.25
3,000-4.24 1,000-4.25 3,000-4.24 1,500-4.25 1,000-4.24
500-4.25 1,000-4.24 1,500-4.25 3,500-4.24 1,000-4.25
1,500-4.24 2,500-4.25 1,000-4.24 500-4.25 1,500-4.24
2,000-4.25 Y2,500-4.24 11,500-4.24 48,500-4.25
Y500-4.25 7,000-4.25 ]< 339,500-4.24 >
1380 中國金石 < >[ 100,000-0.091 100,000-0.089 400,000-0.087
200,000-0.089 Y260,000-0.089 240,000-0.089
120,000-0.086 440,000-0.087 ]/-//[ 340,000-0.087
200,000-0.085 80,000-0.086 340,000-0.087 ]< >
1381 粵豐環保 < >[ 15,000-3.55 60,000-3.49 2,000-3.48 10,000-3.46
1,000-3.45 20,000-3.51 1,000-3.45 20,000-3.51
1,000-3.45 1,000-3.46 8,000-3.51 1,000-3.46 18,000-3.51
Y1,000-3.48 80,000-3.50 Y2,000-3.48 18,000-3.50
1,000-3.47 18,000-3.48 22,000-3.49 2,000-3.47
50,000-3.49 2,000-3.48 87,000-3.47 29,000-3.46
51,000-3.47 38,000-3.46 40,000-3.47 50,000-3.48 ]/-//[
5,000-3.48 2,000-3.47 67,000-3.48 5,000-3.47
45,000-3.48 68,000-3.47 1,000-3.46 2,000-3.47
1,000-3.48 102,000-3.47 2,000-3.46 2,000-3.47
2,000-3.46 2,000-3.45 ]< 4,000-3.45 >
1382 互太紡織 < 4,000-5.73 U1,000-5.73 13,000-5.73 >[ 2,000-5.73
1,000-5.75 2,000-5.74 D406-5.70 1,000-5.76 1,000-5.75
13,000-5.76 17,000-5.77 3,000-5.75 1,000-5.76
1,000-5.75 4,000-5.74 14,000-5.78 1,000-5.79
22,000-5.78 1,000-5.77 Y2,000-5.77 2,000-5.77
1,000-5.76 4,000-5.75 1,000-5.78 22,000-5.76 7,000-5.77
2,000-5.76 1,000-5.75 5,000-5.76 5,000-5.75 33,000-5.76
4,000-5.77 Y1,000-5.77 1,000-5.76 1,000-5.77 1,000-5.76
1,000-5.77 14,000-5.76 1,000-5.77 8,000-5.76
71,000-5.77 20,000-5.76 60,000-5.77 12,000-5.76
3,000-5.75 5,000-5.76 3,000-5.75 2,000-5.76 6,000-5.75
2,000-5.76 1,000-5.75 1,000-5.76 2,000-5.75 1,000-5.76
Y1,000-5.75 1,000-5.75 1,000-5.76 2,000-5.75 1,000-5.76
58,000-5.75 1,000-5.76 64,000-5.75 1,000-5.76
47,000-5.75 1,000-5.76 52,000-5.75 1,000-5.76
31,000-5.75 48,000-5.74 Y1,000-5.74 5,000-5.74
20,000-5.73 10,000-5.72 23,000-5.71 8,000-5.70
2,000-5.69 13,000-5.68 3,000-5.69 9,000-5.68 1,000-5.67
19,000-5.66 16,000-5.67 9,000-5.65 2,000-5.66
Y2,000-5.66 36,000-5.66 8,000-5.67 1,000-5.66
2,000-5.67 1,000-5.65 30,000-5.67 17,000-5.68
2,000-5.69 4,000-5.68 34,000-5.69 2,000-5.68
13,000-5.69 ]/-//[ 2,000-5.68 6,000-5.69 Y3,000-5.69
4,000-5.69 5,000-5.68 3,000-5.67 1,000-5.68 1,000-5.66
1,000-5.68 9,000-5.66 1,000-5.67 2,000-5.65 1,000-5.67
3,000-5.65 4,000-5.66 12,000-5.65 2,000-5.66
11,000-5.65 2,000-5.66 6,000-5.65 1,000-5.64 1,000-5.63
4,000-5.64 19,000-5.63 2,000-5.64 12,000-5.63
2,000-5.64 12,000-5.63 28,000-5.62 18,000-5.61
2,000-5.60 1,000-5.61 16,000-5.60 3,000-5.61
77,000-5.60 9,000-5.61 6,000-5.62 3,000-5.63 1,000-5.62
3,000-5.61 5,000-5.60 2,000-5.62 4,000-5.61 15,000-5.60
14,000-5.61 6,000-5.60 3,000-5.61 40,000-5.60
1,000-5.59 25,000-5.60 22,000-5.61 14,000-5.60
3,000-5.61 4,000-5.60 1,000-5.61 2,000-5.60 16,000-5.61
23,000-5.62 1,000-5.63 76,000-5.62 23,000-5.63
20,000-5.64 1,000-5.65 17,000-5.64 10,000-5.65
26,000-5.66 56,000-5.67 3,000-5.68 11,000-5.67
21,000-5.66 2,000-5.65 10,000-5.66 4,000-5.65
77,000-5.64 Y5,000-5.64 54,000-5.64 1,000-5.65
32,000-5.64 5,000-5.63 5,000-5.64 75,000-5.63
Y2,000-5.63 10,000-5.63 3,000-5.62 1,000-5.63
10,000-5.62 57,000-5.63 1,000-5.64 1,000-5.63
12,000-5.64 2,000-5.63 2,000-5.64 6,000-5.63 1,000-5.62
24,000-5.63 1,000-5.62 15,000-5.63 1,000-5.62
45,000-5.63 1,000-5.64 64,000-5.63 2,000-5.64
6,000-5.63 1,000-5.65 1,000-5.64 1,000-5.67 12,000-5.68
18,000-5.70 3,000-5.71 2,000-5.68 6,000-5.71 3,000-5.70
2,000-5.68 2,000-5.70 1,000-5.69 1,000-5.70 2,000-5.68
4,000-5.69 ]< 7,000-5.72 U2,000-5.72 19,000-5.72 >
1383 太陽城集團 < >[ 10,000-1.77 10,000-1.78 10,000-1.77 20,000-1.76
Y10,000-1.77 10,000-1.76 110,000-1.77 120,000-1.78
10,000-1.79 Y10,000-1.78 130,000-1.78 ]/-//[
20,000-1.78 80,000-1.77 30,000-1.78 140,000-1.77
20,000-1.78 180,000-1.77 50,000-1.76 10,000-1.77
20,000-1.76 ]< 290,000-1.76 >
1385 上海復旦 < >[ 2,000-5.53 6,000-5.60 6,000-5.55 2,000-5.54
32,000-5.50 2,000-5.53 16,000-5.50 2,000-5.52
36,000-5.50 6,000-5.35 2,000-5.38 ]/-//[ 4,000-5.38
6,000-5.32 10,000-5.35 20,000-5.36 Y2,000-5.41
2,000-5.41 10,000-5.36 42,000-5.35 2,000-5.33
2,000-5.41 2,000-5.37 2,000-5.36 8,000-5.35 12,000-5.33
4,000-5.32 40,000-5.34 12,000-5.35 2,000-5.37
20,000-5.34 ]< >
1386 國投集團控股 < 9,000-0.85 >[ 21,000-0.85 20,000-0.84 1,000-0.86 ]/-//
[ 1,000-0.87 ]< >
1387 中國地利 < >[ Y2,000-2.42 22,000-2.35 2,000-2.36 14,000-2.31
2,000-2.29 6,000-2.31 2,000-2.26 2,000-2.28 10,000-2.26
4,000-2.25 12,000-2.30 2,000-2.26 2,000-2.30 8,000-2.31
30,000-2.34 4,000-2.33 20,000-2.32 12,000-2.33
2,000-2.34 6,000-2.35 14,000-2.32 2,000-2.36
22,000-2.32 22,000-2.31 44,000-2.30 2,000-2.31
30,000-2.32 6,000-2.36 10,000-2.34 4,000-2.36
2,000-2.35 12,000-2.36 24,000-2.32 4,000-2.31
22,000-2.30 2,000-2.33 6,000-2.32 12,000-2.33
52,000-2.34 2,000-2.37 4,000-2.36 10,000-2.37
4,000-2.36 18,000-2.37 ]/-//[ 4,000-2.38 20,000-2.37
2,000-2.38 6,000-2.39 6,000-2.38 8,000-2.39 34,000-2.40
4,000-2.42 14,000-2.41 22,000-2.42 2,000-2.45
4,000-2.42 10,000-2.40 2,000-2.42 18,000-2.40
2,000-2.42 2,000-2.41 2,000-2.42 6,000-2.41 48,000-2.40
8,000-2.41 10,000-2.42 8,000-2.41 4,000-2.40 2,000-2.43
2,000-2.42 24,000-2.43 8,000-2.42 2,000-2.45 2,000-2.42
6,000-2.45 4,000-2.42 8,000-2.46 2,000-2.44 4,000-2.41
2,000-2.47 6,000-2.44 24,000-2.40 4,000-2.41 4,000-2.40
2,000-2.42 10,000-2.41 12,000-2.40 2,000-2.41
6,000-2.40 2,000-2.42 6,000-2.41 20,000-2.40 2,000-2.46
]< 6,000-2.45 >
1388 安莉芳控股 < >[ ]/-//[ 6,000-1.45 ]< >
1389 美捷滙控股 < >[ 200,000-0.075 ]/-//[ 12,000-0.074 16,000-0.075
108,000-0.074 44,000-0.073 128,000-0.072 ]< >
1393 恒鼎實業 < >[ 20,000-0.315 ]/-//[ 2,000-0.325 26,000-0.32 ]< >
1395 強泰環保 < >[ ]/-//[ 10,000-0.118 50,000-0.116 75,000-0.115
10,000-0.116 95,000-0.115 5,000-0.125 ]< >
1396 毅德國際 < >[ ]/-//[ 16,000-0.485 54,000-0.49 20,000-0.50 ]< >
1398 工商銀行 < P82-5.55 P51-5.61 55,000-5.67 U27,000-5.67
540,000-5.67 U16,000-5.67 579,000-5.67 >[ 2,000-5.67
17,000-5.66 5,000-5.65 4,000-5.66 8,000-5.65
12,000-5.66 461,000-5.65 34,000-5.64 49,000-5.65
22,000-5.66 29,000-5.64 10,000-5.65 182,000-5.64
76,000-5.63 240,000-5.64 27,000-5.63 716,000-5.64
15,000-5.63 23,000-5.64 48,000-5.65 X81,000-5.645
24,000-5.65 X5,000-5.645 14,000-5.65 X24,000-5.645
100,000-5.65 X3,000-5.645 3,000-5.64 14,000-5.65
X5,000-5.645 22,000-5.65 X4,000-5.645 10,000-5.65
1,000-5.64 X2,000-5.645 2,000-5.64 123,000-5.65
216,000-5.64 35,000-5.65 X1,000-5.645 12,000-5.64
X14,000-5.645 559,000-5.64 X3,000-5.645 2,125,000-5.63
X14,000-5.635 3,000-5.63 X3,000-5.635 1,031,000-5.64
125,000-5.65 X8,000-5.64 26,000-5.64 X2,000-5.635
42,000-5.64 X3,000-5.635 26,000-5.64 3,000-5.63
20,000-5.64 X1,000-5.635 22,000-5.64 X1,000-5.635
459,000-5.64 35,000-5.65 X1,000-5.645 19,000-5.65
X1,000-5.645 135,000-5.64 Y107,000-5.64 26,000-5.64
X2,000-5.635 2,000-5.63 D994-5.59 Y2,000-5.63
X2,000-5.635 319,000-5.64 X2,000-5.645 157,000-5.64
X2,000-5.64 10,000-5.65 X2,000-5.64 Y3,000-5.63
X11,000-5.64 480,000-5.65 X2,000-5.645 489,000-5.65
Y86,000-5.65 X2,000-5.655 1,000-5.66 123,000-5.65
X1,000-5.645 546,000-5.65 X3,000-5.645 160,000-5.65
X3,000-5.645 1,000-5.66 3,000-5.65 1,000-5.66
2,000-5.65 D446-5.61 1,000-5.66 159,000-5.65 9,000-5.64
1,000-5.65 3,000-5.64 1,000-5.65 3,000-5.64 1,000-5.65
X2,000-5.645 14,000-5.65 1,000-5.64 20,000-5.65
3,000-5.64 1,000-5.65 X1,000-5.645 1,000-5.65
3,000-5.64 5,000-5.65 Y296,000-5.64 545,000-5.64
X1,000-5.645 6,000-5.64 57,000-5.63 X34,000-5.63
1,000-5.64 X1,000-5.635 D250-5.60 2,000-5.64
Y3,000-5.63 26,000-5.63 1,000-5.64 4,000-5.63
3,000-5.64 2,000-5.63 Y3,000-5.63 149,000-5.64
X17,000-5.63 3,786,000-5.64 360,000-5.65 16,000-5.64
X2,000-5.645 24,000-5.65 X5,000-5.645 59,000-5.65
71,000-5.66 X7,000-5.645 19,000-5.66 X10,000-5.655
21,000-5.66 X3,000-5.655 9,000-5.66 D255-5.65
Y1,000-5.65 19,000-5.65 3,000-5.66 2,315,000-5.65
X1,000-5.645 33,000-5.65 400,000-5.64 193,000-5.65
3,000-5.64 1,000-5.65 50,000-5.64 4,000-5.65 D300-5.601
3,000-5.64 39,000-5.65 1,000-5.64 43,000-5.65
1,000-5.64 21,000-5.65 3,000-5.64 21,000-5.65
9,000-5.64 88,000-5.65 X1,000-5.645 292,000-5.65
6,000-5.66 330,000-5.65 40,000-5.66 3,000-5.65
2,000-5.66 1,000-5.65 D91-5.59 3,000-5.65 32,000-5.66
X1,000-5.655 97,000-5.66 X1,000-5.655 84,000-5.66
3,000-5.65 1,000-5.66 2,000-5.65 4,000-5.66
X1,000-5.655 135,000-5.66 X1,000-5.655 1,000-5.66
9,000-5.65 290,000-5.66 16,000-5.67 3,000-5.66
1,000-5.67 17,000-5.66 D393-5.60 38,000-5.67
10,000-5.66 8,000-5.67 3,000-5.66 7,000-5.67 3,000-5.66
1,000-5.67 2,000-5.66 52,000-5.67 2,000-5.66
25,000-5.67 9,000-5.66 5,000-5.67 X1,000-5.665
10,000-5.67 X3,000-5.665 24,000-5.67 3,000-5.66
14,000-5.67 X2,000-5.665 5,000-5.67 X1,000-5.665
9,000-5.66 Y3,000-5.66 11,000-5.67 X2,000-5.665
19,000-5.67 D615-5.66 1,000-5.66 18,000-5.67
Y2,000-5.66 22,000-5.67 X3,000-5.665 19,000-5.67
Y4,000-5.67 1,000-5.67 Y1,000-5.67 Y3,000-5.66
2,238,000-5.67 652,000-5.68 D452-5.61 30,000-5.69
X2,000-5.685 X3,000-5.665 17,000-5.69 X4,000-5.685
445,000-5.68 1,000-5.67 717,000-5.68 33,000-5.69
Y3,000-5.68 1,000-5.68 42,000-5.69 Y3,000-5.68
88,000-5.69 D464-5.63 3,000-5.69 Y3,000-5.68
351,000-5.69 Y2,000-5.68 1,000-5.68 40,000-5.69
Y3,000-5.68 6,000-5.69 X1,000-5.685 107,000-5.69
Y3,000-5.68 10,000-5.68 44,000-5.69 Y12,000-5.69
Y3,000-5.68 14,000-5.69 Y2,000-5.69 545,000-5.69
4,000-5.70 103,000-5.69 X1,000-5.69 103,000-5.69
Y3,000-5.69 2,000-5.69 X2,000-5.685 Y2,000-5.68
17,000-5.69 Y3,000-5.68 5,000-5.68 4,000-5.69
Y3,000-5.68 2,000-5.68 31,000-5.69 4,000-5.68
Y3,000-5.68 2,000-5.69 20,000-5.68 1,980,000-5.69
209,000-5.70 X3,000-5.685 3,000-5.70 X1,000-5.695
2,000-5.70 X2,000-5.695 1,000-5.70 X2,000-5.695
Y3,000-5.69 2,000-5.70 X1,000-5.695 3,000-5.70
X1,000-5.695 10,000-5.70 X1,000-5.695 4,000-5.70
X4,000-5.695 8,000-5.70 X2,000-5.695 2,000-5.70
X6,000-5.695 3,000-5.70 X2,000-5.695 3,000-5.70
Y2,000-5.69 5,000-5.70 10,000-5.69 44,000-5.70
2,000-5.69 Y3,000-5.69 1,000-5.70 X101,000-5.69
1,000-5.70 Y3,000-5.69 5,000-5.70 X11,000-5.69 D2-5.63
226,000-5.69 5,000-5.70 226,000-5.69 1,000-5.70
227,000-5.69 20,000-5.70 X1,000-5.695 Y3,000-5.69
3,732,000-5.69 1,000-5.68 X17,000-5.68 30,000-5.68
1,000-5.69 Y2,000-5.68 50,000-5.68 1,000-5.69
Y3,000-5.68 15,000-5.68 Y108,000-5.68 48,000-5.68
Y3,000-5.68 1,000-5.69 Y3,000-5.68 6,000-5.69
Y3,000-5.68 3,483,000-5.69 X4,000-5.685 5,000-5.69
Y2,000-5.68 2,000-5.69 10,000-5.68 X1,000-5.685
4,000-5.69 Y3,000-5.68 1,000-5.69 10,000-5.68
18,000-5.69 10,000-5.68 X222,000-5.68 1,000-5.69
Y3,000-5.68 1,000-5.69 1,000-5.68 70,000-5.69
Y3,000-5.68 23,000-5.69 33,000-5.68 2,000-5.69
D132-5.64 X2,000-5.69 X1,000-5.685 X3,000-5.69
X212,000-5.68 X2,000-5.685 4,000-5.69 X1,000-5.685
X1,000-5.69 X1,000-5.685 X1,000-5.69 X2,000-5.685
1,000-5.68 Y1,000-5.68 10,000-5.69 X1,000-5.685
X8,000-5.69 24,000-5.69 Y3,000-5.68 X1,000-5.685
27,000-5.69 Y3,000-5.68 1,000-5.69 165,000-5.68
X49,000-5.68 1,000-5.68 1,000-5.69 3,000-5.68
22,000-5.69 21,000-5.68 5,000-5.69 79,000-5.68
20,000-5.69 5,000-5.68 X4,000-5.68 4,747,000-5.68
7,000-5.67 2,000-5.68 524,000-5.67 4,000-5.66
71,000-5.68 202,000-5.67 3,000-5.68 1,000-5.67
50,000-5.68 14,000-5.67 2,280,000-5.68 3,000-5.67
65,000-5.68 4,000-5.67 429,000-5.68 D181-5.64 D180-5.64
2,000-5.68 1,000-5.69 1,000-5.68 1,000-5.69 3,000-5.68
2,000-5.69 1,000-5.68 14,000-5.69 13,000-5.68
1,000-5.69 1,000-5.68 3,000-5.69 1,000-5.68 1,000-5.69
3,000-5.68 15,000-5.69 X2,000-5.685 3,000-5.68
1,000-5.69 X1,000-5.685 4,000-5.69 2,000-5.68
X9,000-5.68 1,000-5.69 6,000-5.68 X7,000-5.68
1,000-5.69 3,000-5.68 12,000-5.69 X7,000-5.68
23,000-5.69 3,000-5.68 X11,000-5.68 10,000-5.69
3,000-5.68 3,000-5.69 4,000-5.68 2,000-5.69
X1,000-5.685 28,000-5.69 13,000-5.68 451,000-5.69
X1,000-5.685 1,000-5.69 15,000-5.68 17,000-5.69
2,000-5.68 7,000-5.69 X1,000-5.685 3,000-5.68
1,000-5.69 D45-5.64 20,000-5.69 1,000-5.68 1,000-5.69
3,000-5.68 2,000-5.69 X1,000-5.68 5,000-5.69 3,000-5.68
10,000-5.69 X4,000-5.68 3,000-5.68 2,000-5.69
X8,000-5.68 27,000-5.69 X1,000-5.68 19,000-5.69
2,000-5.68 2,000-5.69 X24,000-5.68 11,000-5.69
X1,000-5.685 1,000-5.68 1,000-5.69 X7,000-5.68
3,000-5.68 3,000-5.69 X3,000-5.68 5,000-5.68 1,000-5.69
1,000-5.68 5,000-5.69 10,000-5.68 22,000-5.69
X22,000-5.68 3,000-5.68 8,000-5.69 X5,000-5.68
3,000-5.68 15,000-5.69 1,000-5.68 351,000-5.69
3,000-5.68 300,000-5.69 X52,000-5.68 402,000-5.69
X1,000-5.685 1,504,000-5.69 68,000-5.68 199,000-5.69
X263,000-5.68 1,000-5.69 400,000-5.68 D630-5.60
3,000-5.68 Y3,000-5.68 118,000-5.68 1,000-5.69
100,000-5.68 2,000-5.69 3,000-5.68 322,000-5.69
X1,000-5.685 328,000-5.69 X2,000-5.685 3,000-5.68
X17,000-5.685 2,000-5.69 Y21,000-5.68 2,000-5.68
66,000-5.69 3,000-5.68 6,000-5.69 1,000-5.68
31,000-5.69 400,000-5.68 2,601,000-5.69 Y3,000-5.69
1,000-5.69 D126-5.65 1,000-5.70 D226-5.65 1,000-5.70
10,000-5.69 Y2,000-5.69 1,000-5.69 1,000-5.70
X1,000-5.695 4,000-5.70 10,000-5.69 4,000-5.70
2,000-5.69 1,000-5.70 X1,000-5.695 2,000-5.70
3,000-5.69 1,000-5.70 2,000-5.69 234,000-5.70
X1,000-5.695 1,000-5.70 X39,000-5.695 1,000-5.70
D91-5.64 3,000-5.69 365,000-5.70 3,000-5.69
364,000-5.70 74,000-5.69 95,000-5.70 200,000-5.69
193,000-5.70 7,000-5.69 3,000-5.70 X3,000-5.695
64,000-5.70 X2,000-5.695 18,000-5.69 D650-5.70
20,000-5.69 7,000-5.70 3,000-5.69 X1,000-5.695
41,000-5.69 3,000-5.70 2,000-5.69 X1,000-5.695
11,000-5.70 3,000-5.69 107,000-5.70 1,000-5.69
D396-5.70 22,000-5.69 1,000-5.70 X1,000-5.695
2,000-5.70 5,000-5.69 X1,000-5.695 4,000-5.70
3,000-5.69 13,000-5.70 3,000-5.69 1,000-5.70
28,000-5.69 X73,000-5.69 50,000-5.69 32,000-5.70
207,000-5.69 1,000-5.70 2,000-5.69 D46-5.65 1,000-5.69
5,000-5.70 D46-5.67 X1,000-5.695 28,000-5.70 3,000-5.69
Y1,000-5.70 1,000-5.70 30,000-5.69 2,000-5.70
3,000-5.69 X1,000-5.695 Y1,000-5.70 7,000-5.70
3,000-5.69 1,000-5.70 D260-5.74 X1,000-5.695 1,000-5.70
1,000-5.69 1,000-5.70 4,000-5.69 6,000-5.70 2,000-5.69
1,000-5.70 4,000-5.69 2,000-5.70 X19,000-5.695
1,000-5.69 1,000-5.70 3,000-5.69 6,000-5.70
X2,000-5.695 2,000-5.69 1,000-5.70 8,000-5.69
14,000-5.70 X3,000-5.695 19,000-5.70 X2,000-5.695
1,000-5.70 1,000-5.69 X7,000-5.695 10,000-5.69
X4,000-5.695 7,000-5.70 X2,000-5.695 4,000-5.70
X1,000-5.695 1,000-5.70 X1,000-5.695 2,000-5.70
X2,000-5.695 2,000-5.70 13,000-5.69 5,000-5.70
2,000-5.69 1,000-5.70 1,000-5.69 1,000-5.70 2,000-5.69
X1,000-5.695 1,000-5.70 X1,000-5.695 2,000-5.70
4,000-5.69 8,000-5.70 41,000-5.69 1,000-5.70 3,000-5.69
2,000-5.70 76,000-5.69 1,000-5.70 3,000-5.69 1,000-5.70
X19,000-5.695 1,000-5.70 X1,000-5.695 6,000-5.70
3,000-5.69 1,000-5.70 X1,000-5.695 1,000-5.70
1,000-5.69 1,000-5.70 2,000-5.69 1,000-5.70 10,000-5.69
6,000-5.70 3,000-5.69 1,000-5.70 1,000-5.69 9,000-5.70
X1,000-5.695 1,000-5.70 X1,000-5.695 2,000-5.70
X1,000-5.695 1,000-5.70 3,000-5.69 48,000-5.70
44,000-5.69 1,000-5.70 1,000-5.69 5,000-5.70
101,000-5.69 6,000-5.70 2,000-5.69 4,000-5.70
100,000-5.69 1,000-5.70 X1,000-5.695 5,000-5.70
4,000-5.69 5,000-5.70 20,000-5.69 1,000-5.70
X19,000-5.695 4,000-5.70 4,000-5.69 11,000-5.70
5,000-5.69 4,000-5.70 3,000-5.69 2,000-5.70 1,000-5.69
1,000-5.70 X1,000-5.695 3,000-5.70 2,000-5.69
2,000-5.70 1,000-5.69 1,000-5.70 1,000-5.69 2,000-5.70
Y1,000-5.70 4,000-5.70 D450-5.64 1,000-5.70 1,000-5.69
D475-5.63 4,000-5.70 3,000-5.69 1,000-5.70 41,000-5.69
1,000-5.70 11,000-5.69 40,000-5.70 X2,000-5.695
1,000-5.70 3,000-5.69 6,000-5.70 X1,000-5.695
2,000-5.70 4,000-5.69 6,000-5.70 X1,000-5.695
3,000-5.69 10,000-5.70 1,000-5.69 X19,000-5.695
2,000-5.69 22,000-5.70 X1,000-5.695 3,000-5.70
26,000-5.69 3,000-5.70 D50-5.70 2,000-5.70 D50-5.70
3,000-5.69 D150-5.70 2,000-5.69 1,000-5.70 D100-5.70
5,000-5.70 1,000-5.69 D100-5.70 45,000-5.69 D200-5.70
64,000-5.70 2,000-5.69 1,000-5.70 2,000-5.69 2,000-5.70
1,000-5.69 3,000-5.70 3,000-5.69 1,000-5.70
349,000-5.69 4,000-5.70 3,000-5.69 1,000-5.70
7,000-5.69 D531-5.67 16,000-5.69 1,000-5.70 2,000-5.69
2,000-5.70 4,000-5.69 65,000-5.70 43,000-5.69
1,000-5.70 2,000-5.69 1,000-5.70 10,000-5.69
X15,000-5.695 1,000-5.69 X5,000-5.695 Y3,000-5.69
8,000-5.70 Y2,000-5.69 5,000-5.70 1,000-5.69 1,000-5.70
Y3,000-5.69 11,000-5.70 Y3,000-5.69 127,000-5.70
Y3,000-5.69 X1,000-5.695 1,000-5.70 1,000-5.69
5,000-5.70 1,000-5.69 2,000-5.70 6,000-5.69 Y2,000-5.69
7,000-5.70 1,000-5.69 1,000-5.70 Y3,000-5.69 1,000-5.69
102,000-5.70 11,000-5.69 1,000-5.70 46,000-5.69
7,000-5.70 5,000-5.69 Y3,000-5.69 11,000-5.70
1,000-5.69 13,000-5.70 Y3,000-5.69 1,000-5.69
5,000-5.70 Y1,000-5.70 9,000-5.70 Y3,000-5.69
1,000-5.69 24,000-5.70 Y2,000-5.69 13,000-5.70
4,000-5.69 6,000-5.70 Y3,000-5.69 20,000-5.70
41,000-5.69 6,000-5.70 Y3,000-5.69 7,000-5.70 ]/-//[
16,000-5.69 10,000-5.70 10,000-5.69 49,000-5.70
4,000-5.69 Y20,000-5.69 1,000-5.70 Y3,000-5.69
D451-5.63 5,000-5.69 4,000-5.70 2,000-5.69 27,000-5.70
Y2,000-5.69 1,000-5.69 4,000-5.70 1,000-5.69
Y3,000-5.69 7,000-5.70 1,000-5.69 Y3,000-5.69
1,000-5.70 42,000-5.69 2,000-5.70 Y3,000-5.69
5,000-5.70 1,000-5.69 3,000-5.70 410,000-5.69
Y2,000-5.69 3,232,000-5.69 4,000-5.68 1,000-5.69
3,000-5.68 822,000-5.69 3,000-5.68 1,000-5.69
49,000-5.68 16,000-5.69 3,000-5.68 1,000-5.69
27,000-5.68 3,000-5.69 10,000-5.68 10,000-5.69
6,000-5.68 1,000-5.69 4,500,000-5.68 X1,000-5.675
3,000-5.68 217,000-5.67 15,000-5.68 3,827,000-5.67
67,000-5.66 139,000-5.67 440,000-5.66 68,000-5.67
84,000-5.66 68,000-5.67 81,000-5.66 69,000-5.67
82,000-5.66 63,000-5.67 108,000-5.66 10,000-5.67
82,000-5.66 D900-5.61 1,000-5.66 1,000-5.67 80,000-5.66
57,000-5.67 79,000-5.66 64,000-5.67 167,000-5.66
2,853,000-5.67 17,000-5.68 10,000-5.67 111,000-5.68
D253-5.62 3,000-5.67 59,000-5.68 45,000-5.67
69,000-5.68 3,000-5.67 137,000-5.68 37,000-5.67
131,000-5.68 4,000-5.67 122,000-5.68 2,000-5.67
366,000-5.68 3,000-5.67 200,000-5.68 5,000-5.67
144,000-5.68 D441-5.67 1,000-5.68 14,000-5.67
63,000-5.68 1,000-5.67 1,000-5.68 1,000-5.67
38,000-5.68 2,000-5.67 1,000-5.68 1,000-5.67
5,842,000-5.68 501,000-5.69 3,000-5.68 16,000-5.69
Y19,000-5.69 2,000-5.69 3,000-5.68 1,000-5.69
Y29,000-5.69 D800-5.63 2,000-5.69 3,000-5.68 6,000-5.69
1,000-5.68 1,000-5.69 2,000-5.68 10,000-5.69
47,000-5.68 1,000-5.69 3,000-5.68 1,000-5.69 2,000-5.68
1,000-5.69 110,000-5.68 1,000-5.69 2,000-5.68
7,000-5.69 23,000-5.68 1,190,000-5.69 112,000-5.70
3,000-5.69 2,000-5.70 X2,000-5.695 3,000-5.70
2,000-5.69 7,000-5.70 248,000-5.69 1,000-5.70
2,000-5.69 2,000-5.70 3,000-5.69 D459-5.69 3,000-5.69
8,000-5.70 3,000-5.69 1,000-5.70 X99,000-5.69
19,000-5.70 2,000-5.69 1,000-5.70 1,000-5.69 1,000-5.70
2,000-5.69 17,000-5.70 X2,000-5.695 X11,000-5.69
50,000-5.70 3,000-5.69 1,000-5.70 45,000-5.69
X11,000-5.69 2,000-5.70 X10,000-5.69 3,000-5.69
6,000-5.70 99,000-5.69 1,000-5.70 X13,000-5.69
117,000-5.69 2,000-5.70 450,000-5.69 2,000-5.70
2,695,000-5.69 3,000-5.68 1,000-5.69 X1,000-5.685
2,000-5.68 161,000-5.69 3,000-5.68 30,000-5.69
X1,000-5.685 2,000-5.68 47,000-5.69 X6,000-5.685
15,000-5.69 130,000-5.68 X1,000-5.685 18,000-5.69
X6,000-5.685 3,000-5.68 1,000-5.69 1,000-5.68
55,000-5.69 7,000-5.68 1,000-5.69 X1,000-5.685
1,000-5.69 12,000-5.68 X106,000-5.68 1,000-5.69
2,000-5.68 5,000-5.69 1,000-5.68 13,000-5.69 3,000-5.68
22,000-5.69 X1,000-5.685 2,000-5.68 2,905,000-5.69
14,000-5.70 1,000-5.69 D318-5.64 3,000-5.69 17,000-5.70
45,000-5.69 10,000-5.70 3,000-5.69 2,000-5.70
X1,000-5.695 8,000-5.69 12,000-5.70 3,000-5.69
253,000-5.70 2,000-5.69 4,823,000-5.70 D25-5.70
11,000-5.71 Y11,000-5.71 23,000-5.71 3,000-5.70
7,000-5.71 14,000-5.70 9,000-5.71 3,000-5.70
12,000-5.71 3,000-5.70 4,000-5.71 2,000-5.70
11,000-5.71 2,000-5.70 2,000-5.71 X2,000-5.705
373,000-5.71 15,000-5.70 15,000-5.71 3,000-5.70
6,000-5.71 X1,000-5.705 42,000-5.71 2,000-5.70
30,000-5.71 X87,000-5.70 1,000-5.71 X1,000-5.705
20,000-5.71 3,000-5.70 8,000-5.71 20,000-5.70
37,000-5.71 3,000-5.70 X64,000-5.70 4,000-5.71
1,000-5.70 9,000-5.71 X1,000-5.705 1,000-5.71
1,000-5.70 11,000-5.71 4,000-5.70 X52,000-5.70
9,000-5.71 20,000-5.70 17,000-5.71 X24,000-5.70
6,000-5.71 3,000-5.70 4,000-5.71 X1,000-5.705
11,000-5.71 20,000-5.70 8,000-5.71 X52,000-5.70
60,000-5.71 X1,000-5.705 14,000-5.71 2,000-5.70
41,000-5.71 65,000-5.70 9,000-5.71 3,000-5.70
4,000-5.71 33,000-5.70 7,000-5.71 D216-5.65
X1,000-5.705 3,000-5.70 8,000-5.71 1,000-5.70
110,000-5.71 3,000-5.70 23,000-5.71 X1,000-5.705
1,000-5.70 8,000-5.71 1,000-5.70 1,000-5.71 1,000-5.70
4,000-5.71 4,000-5.70 X1,000-5.705 20,000-5.70
5,000-5.71 2,000-5.70 1,000-5.71 3,000-5.70 11,000-5.71
20,000-5.70 9,000-5.71 1,000-5.70 3,000-5.71 5,000-5.70
X1,000-5.705 7,000-5.71 33,000-5.70 6,000-5.71
24,000-5.70 1,000-5.71 3,000-5.70 8,000-5.71
31,000-5.70 X21,000-5.705 15,000-5.71 1,000-5.70
1,000-5.71 22,000-5.70 4,000-5.71 X1,000-5.705
4,000-5.71 3,000-5.70 1,000-5.71 D1-5.64 12,000-5.71
3,000-5.70 X1,000-5.705 1,000-5.71 1,000-5.70
8,000-5.71 18,000-5.70 10,000-5.71 3,000-5.70
8,000-5.71 X2,000-5.705 1,928,000-5.70 10,000-5.69
6,000-5.70 X1,000-5.695 17,000-5.70 X2,000-5.695
1,000-5.70 48,000-5.69 1,000-5.70 4,000-5.69 1,000-5.70
2,000-5.69 30,000-5.70 20,000-5.69 X1,000-5.695
1,000-5.70 3,000-5.69 20,000-5.70 X1,000-5.695
928,000-5.70 D126-5.66 1,000-5.71 1,000-5.70 1,000-5.71
X2,000-5.705 3,000-5.70 1,000-5.71 21,000-5.70
X1,000-5.705 2,000-5.71 2,000-5.70 1,000-5.71
10,000-5.70 2,000-5.71 1,000-5.70 4,000-5.71 3,000-5.70
68,000-5.71 7,000-5.70 1,000-5.71 20,000-5.70
X1,000-5.705 1,000-5.71 3,000-5.70 1,000-5.71
20,000-5.70 1,000-5.71 X1,000-5.705 1,000-5.70
2,000-5.71 13,000-5.70 1,000-5.71 X1,000-5.705
2,000-5.71 45,000-5.70 2,000-5.71 5,000-5.70 6,000-5.71
2,000-5.70 13,000-5.71 X1,048-5.65 1,000-5.70
X1,000-5.705 4,000-5.71 13,000-5.70 12,000-5.71
Y1,000-5.71 6,000-5.71 3,000-5.70 2,000-5.71
20,000-5.70 3,000-5.71 30,000-5.70 1,000-5.71
1,000-5.70 X1,000-5.705 19,000-5.71 3,000-5.70
1,000-5.71 Y1,000-5.71 4,000-5.71 214,000-5.70
4,000-5.71 20,000-5.70 5,000-5.71 3,000-5.70 1,000-5.71
D352-5.64 4,000-5.71 X1,000-5.705 2,000-5.71 4,000-5.70
Y8,000-5.71 147,000-5.71 30,000-5.70 1,000-5.71
1,000-5.70 19,000-5.71 3,000-5.70 1,000-5.71 6,000-5.70
1,000-5.71 1,000-5.70 4,000-5.71 X2,000-5.705
3,000-5.70 1,000-5.71 3,000-5.70 19,000-5.71 1,000-5.70
24,000-5.71 22,000-5.70 4,000-5.71 1,000-5.70 D46-5.64
1,000-5.70 5,000-5.71 3,000-5.70 1,000-5.71 21,000-5.70
4,000-5.71 1,000-5.70 1,000-5.71 3,000-5.70 21,000-5.71
X1,000-5.705 1,000-5.70 2,000-5.71 50,000-5.70
21,000-5.71 1,000-5.70 2,000-5.71 47,000-5.70
2,000-5.71 51,000-5.70 5,000-5.71 5,000-5.70
29,000-5.71 12,000-5.70 2,000-5.71 1,000-5.70
X1,000-5.705 6,000-5.71 1,000-5.70 5,000-5.71
X1,000-5.705 4,000-5.70 19,000-5.71 1,000-5.70
10,000-5.71 X1,000-5.705 9,000-5.70 X19,000-5.705
26,000-5.71 3,000-5.70 14,000-5.71 X1,000-5.705
21,000-5.70 11,000-5.71 13,000-5.70 46,000-5.71
5,000-5.70 12,000-5.71 3,000-5.70 17,000-5.71
11,000-5.70 35,000-5.71 X1,000-5.705 1,000-5.71
40,000-5.70 1,000-5.71 3,000-5.70 13,000-5.71
X1,000-5.705 7,000-5.71 1,000-5.70 5,000-5.71
63,000-5.70 5,000-5.71 2,000-5.70 8,000-5.71
20,000-5.70 1,000-5.71 X1,000-5.705 330,000-5.70
8,000-5.71 3,000-5.70 5,000-5.71 47,000-5.70 6,000-5.71
3,000-5.70 1,000-5.71 2,000-5.70 1,000-5.71 21,000-5.70
X19,000-5.705 7,000-5.71 5,000-5.70 X1,000-5.705
4,000-5.71 15,000-5.70 7,000-5.71 150,000-5.70
1,000-5.71 61,000-5.70 1,000-5.71 33,000-5.70
7,000-5.71 624,000-5.70 4,000-5.71 42,000-5.70
1,000-5.71 X1,000-5.705 Y33,000-5.70 46,000-5.70
7,000-5.71 X1,000-5.705 20,000-5.71 D774-5.65
3,000-5.70 7,000-5.71 1,000-5.70 14,000-5.71
50,000-5.70 4,000-5.71 4,000-5.70 5,000-5.71
X1,000-5.705 32,000-5.70 10,000-5.71 3,000-5.70
1,000-5.71 90,000-5.70 18,000-5.71 10,000-5.70
16,000-5.71 3,000-5.70 X1,000-5.705 27,000-5.71
X1,000-5.705 9,000-5.71 18,000-5.70 Y15,000-5.70
15,000-5.70 Y9,000-5.70 6,000-5.70 X1,000-5.705
5,000-5.70 Y4,000-5.70 31,000-5.70 Y5,000-5.70
105,000-5.70 8,000-5.71 1,000-5.70 X1,000-5.705
30,000-5.70 6,000-5.71 15,000-5.70 X1,000-5.705
124,000-5.70 7,000-5.71 1,000-5.70 5,000-5.71
146,000-5.70 29,000-5.71 70,000-5.70 8,000-5.71
220,000-5.70 X1,000-5.705 45,000-5.70 4,000-5.71
1,000-5.70 7,000-5.71 63,000-5.70 1,000-5.71
30,000-5.70 4,000-5.71 5,000-5.70 Y1,000-5.70
24,000-5.70 71,000-5.71 16,000-5.70 10,000-5.71
34,000-5.70 6,000-5.71 D485-5.65 3,000-5.70
Y22,000-5.70 5,000-5.70 Y10,000-5.70 83,000-5.70
1,000-5.71 X1,000-5.705 6,000-5.71 Y1,000-5.70
2,000-5.71 58,000-5.70 12,000-5.71 41,000-5.70
5,000-5.71 2,000-5.70 16,000-5.71 45,000-5.70
X1,000-5.705 6,000-5.71 1,000-5.70 59,000-5.71
71,000-5.70 33,000-5.71 1,000-5.70 228,000-5.71
10,000-5.70 5,000-5.71 X1,000-5.705 3,000-5.70
1,000-5.71 49,000-5.70 6,000-5.71 Y7,000-5.70
123,000-5.70 8,000-5.71 X1,000-5.705 7,000-5.71
90,000-5.70 X12,000-5.705 279,000-5.70 10,000-5.71
270,000-5.70 2,000-5.71 103,000-5.70 6,000-5.71
30,000-5.70 9,000-5.71 6,000-5.70 48,000-5.71
3,000-5.70 X18,000-5.705 6,000-5.71 45,000-5.70
18,000-5.71 3,000-5.70 22,000-5.71 45,000-5.70
1,000-5.71 46,000-5.70 7,000-5.71 5,000-5.70
14,000-5.71 3,000-5.70 16,000-5.71 21,000-5.70
18,000-5.71 5,000-5.70 4,000-5.71 1,000-5.70 5,000-5.71
10,000-5.70 5,000-5.71 3,000-5.70 42,000-5.71
4,000-5.70 35,000-5.71 X36,000-5.705 1,000-5.70
1,000-5.71 95,000-5.70 7,000-5.71 7,000-5.70 9,000-5.71
1,000-5.70 1,000-5.71 30,000-5.70 18,000-5.71
X1,000-5.705 1,000-5.71 39,000-5.70 2,000-5.71
5,000-5.70 8,000-5.71 X19,000-5.705 61,000-5.71
1,000-5.70 15,000-5.71 2,000-5.70 X12,000-5.705
5,000-5.70 7,000-5.71 89,000-5.70 5,000-5.71
20,000-5.70 16,000-5.71 2,000-5.70 1,000-5.71
3,000-5.70 2,000-5.71 5,000-5.70 103,000-5.71
2,000-5.70 4,000-5.71 1,000-5.70 11,000-5.71 2,000-5.70
32,000-5.71 5,000-5.70 7,000-5.71 X12,000-5.705
106,000-5.70 12,000-5.71 4,000-5.70 10,000-5.71
35,000-5.70 4,000-5.71 43,000-5.70 73,000-5.71
3,000-5.70 8,000-5.71 5,000-5.70 10,000-5.71
X4,000-5.705 7,000-5.71 X17,000-5.705 8,000-5.71
X11,000-5.705 3,000-5.70 65,000-5.71 6,000-5.70
15,000-5.71 127,000-5.70 7,000-5.71 X3,000-5.705
35,000-5.70 1,000-5.71 47,000-5.70 8,000-5.71
5,000-5.70 77,000-5.71 X10,000-5.705 8,000-5.71
49,000-5.70 53,000-5.71 5,000-5.70 13,000-5.71
X1,000-5.705 3,000-5.70 11,000-5.71 1,000-5.70
47,000-5.71 5,000-5.70 X1,000-5.705 4,000-5.71
40,000-5.70 6,000-5.71 3,000-5.70 47,000-5.71
X12,000-5.705 30,000-5.70 5,000-5.71 22,000-5.70
13,000-5.71 3,000-5.70 29,000-5.71 1,000-5.70
2,000-5.71 10,000-5.70 X30,000-5.705 7,000-5.71
5,000-5.70 13,000-5.71 2,000-5.70 1,000-5.71 7,000-5.70
7,000-5.71 30,000-5.70 7,000-5.71 X10,000-5.705
4,000-5.71 5,000-5.70 39,000-5.71 1,000-5.70 9,000-5.71
24,000-5.70 11,000-5.71 55,000-5.70 76,000-5.71
X1,000-5.705 60,000-5.70 12,000-5.71 X2,000-5.705
17,000-5.71 X7,000-5.705 D228-5.65 X3,000-5.705
5,000-5.70 7,000-5.71 X2,000-5.705 9,000-5.71
3,000-5.70 X2,000-5.705 21,000-5.71 X3,000-5.705
957,000-5.71 X1,000-5.705 26,000-5.71 X1,000-5.705
11,000-5.71 X2,000-5.705 9,118,000-5.71 39,000-5.72
1,000-5.71 14,000-5.72 X2,000-5.715 939,000-5.72
X2,000-5.725 2,000-5.73 X14,000-5.725 333,000-5.73
X2,000-5.725 128,000-5.73 20,000-5.72 34,000-5.73
D47-5.67 24,000-5.73 3,000-5.72 35,000-5.73 3,000-5.72
91,000-5.73 Y1,000-5.73 200,000-5.73 Y2,000-5.73
23,000-5.73 Y3,000-5.73 16,000-5.73 Y12,000-5.73
X1,000-5.725 393,000-5.73 2,000-5.74 X10,000-5.735
2,000-5.73 26,000-5.74 133,000-5.73 5,000-5.74
3,000-5.73 6,000-5.74 13,000-5.73 53,000-5.74
X10,000-5.735 1,000-5.74 1,000-5.73 1,000-5.74
2,000-5.73 89,000-5.74 10,000-5.73 42,000-5.74
5,000-5.73 D585-5.70 5,000-5.74 10,000-5.73 4,000-5.74
30,000-5.73 35,000-5.74 195,000-5.73 X2,000-5.735
3,000-5.73 36,000-5.74 X3,000-5.735 32,000-5.74
2,282,000-5.73 X1,000-5.725 1,000-5.73 X11,000-5.725
D316-5.68 28,000-5.73 2,351,000-5.72 2,000-5.71
6,000-5.72 610,000-5.71 X13,000-5.715 7,000-5.71
1,000-5.72 Y25,000-5.71 1,000-5.72 5,000-5.71
X11,000-5.715 1,000-5.71 X1,000-5.715 399,000-5.71
4,000-5.72 41,000-5.71 1,000-5.72 26,000-5.71
5,000-5.72 Y10,000-5.71 18,000-5.71 4,000-5.72
2,000-5.71 22,000-5.72 X10,000-5.715 4,000-5.72
X1,000-5.715 D250-5.66 273,000-5.72 X10,000-5.715
8,000-5.72 2,000-5.71 X1,000-5.715 1,000-5.72
34,000-5.71 1,000-5.72 85,000-5.71 D502-5.64
16,000-5.72 X2,000-5.715 172,000-5.72 17,000-5.71
1,351,000-5.72 32,000-5.71 X2,000-5.715 22,000-5.72
X10,000-5.715 300,000-5.72 16,000-5.71 129,000-5.72
16,000-5.71 Y46,000-5.71 1,000-5.72 17,000-5.71
30,000-5.72 X4,000-5.715 16,000-5.71 X6,000-5.715
172,000-5.72 Y45,000-5.71 100,000-5.72 55,000-5.71
11,000-5.72 15,000-5.71 1,000-5.72 6,000-5.71 D802-5.64
64,000-5.72 26,000-5.71 Y49,000-5.71 50,000-5.71
1,000-5.72 1,000-5.71 X11,000-5.715 26,000-5.72
34,000-5.71 12,000-5.72 2,000-5.71 92,000-5.72
17,000-5.71 X11,000-5.715 104,000-5.71 D355-5.64
X1,000-5.715 17,000-5.71 39,000-5.72 71,000-5.71
4,000-5.72 16,000-5.71 X11,000-5.715 14,000-5.72
1,000-5.71 7,000-5.72 16,000-5.71 4,000-5.72
49,000-5.71 8,000-5.72 60,000-5.71 11,000-5.72
16,000-5.71 16,000-5.72 47,000-5.71 10,000-5.72
X10,000-5.715 4,000-5.72 12,000-5.71 34,000-5.72
X29,000-5.715 156,000-5.71 20,000-5.72 17,000-5.71
4,000-5.72 1,000-5.71 4,000-5.72 15,000-5.71 5,000-5.72
X1,000-5.715 36,000-5.72 16,000-5.71 55,000-5.72
X12,000-5.715 7,000-5.72 15,000-5.71 58,000-5.72
17,000-5.71 116,000-5.72 11,000-5.71 4,000-5.72
17,000-5.71 24,000-5.72 53,000-5.71 39,000-5.72
X7,000-5.715 16,000-5.71 X4,000-5.715 33,000-5.72
90,000-5.71 41,000-5.72 29,000-5.71 24,000-5.72
X1,000-5.715 51,000-5.72 16,000-5.71 19,000-5.72
40,000-5.71 33,000-5.72 D520-5.73 20,000-5.71
4,000-5.72 10,000-5.71 22,000-5.72 X12,000-5.715
66,000-5.72 16,000-5.71 76,000-5.72 60,000-5.71
33,000-5.72 X11,000-5.715 50,000-5.71 47,000-5.72
16,000-5.71 20,000-5.72 3,000-5.71 35,000-5.72
1,000-5.71 31,000-5.72 31,000-5.71 4,000-5.72
82,000-5.71 9,000-5.72 11,000-5.71 41,000-5.72
X210,000-5.71 27,000-5.71 57,000-5.72 X1,000-5.715
111,000-5.72 1,000-5.71 18,000-5.72 X1,000-5.715
16,000-5.72 16,000-5.71 34,000-5.72 32,000-5.71
41,000-5.72 48,000-5.71 45,000-5.72 8,000-5.71
16,000-5.72 5,000-5.71 45,000-5.72 D45-5.67 4,000-5.72
1,000-5.71 2,000-5.72 16,000-5.71 162,000-5.72
39,000-5.71 2,000-5.72 13,000-5.71 25,000-5.72
1,000-5.71 33,000-5.72 16,000-5.71 D45-5.66 5,000-5.71
4,000-5.72 X209,000-5.71 3,000-5.72 31,000-5.71
50,000-5.72 D714-5.67 157,000-5.72 15,000-5.71
106,000-5.72 Y45,000-5.72 15,000-5.72 12,000-5.71
274,000-5.72 107,000-5.71 4,000-5.72 Y2,000-5.72
125,000-5.72 X6,000-5.715 2,000-5.72 X1,000-5.715
238,000-5.72 1,000-5.71 2,000-5.72 34,000-5.71
8,000-5.72 17,000-5.71 68,000-5.72 D950-5.67
29,000-5.72 3,000-5.71 Y7,000-5.72 27,000-5.72
16,000-5.71 33,000-5.72 1,000-5.71 39,000-5.72
15,000-5.71 16,000-5.72 X227,000-5.71 42,000-5.72
27,000-5.71 3,000-5.72 16,000-5.71 4,000-5.72
22,000-5.71 X1,000-5.715 191,000-5.72 Y1,000-5.72
4,000-5.72 41,000-5.71 Y2,000-5.72 100,000-5.72
62,000-5.71 26,000-5.72 38,000-5.71 6,000-5.72
94,000-5.71 19,000-5.72 1,000-5.71 X188,000-5.71
60,000-5.71 85,000-5.72 60,000-5.71 7,000-5.72
26,000-5.71 34,000-5.72 16,000-5.71 6,000-5.72
25,000-5.71 X1,000-5.715 7,000-5.72 1,000-5.71
15,000-5.72 15,000-5.71 74,000-5.72 73,000-5.71
1,000-5.72 21,000-5.71 7,000-5.72 2,000-5.71 9,000-5.72
X185,000-5.71 5,000-5.72 117,000-5.71 28,000-5.72
1,000-5.71 4,000-5.72 60,000-5.71 9,000-5.72
17,000-5.71 50,000-5.72 51,000-5.71 25,000-5.72
15,000-5.71 D401-5.64 41,000-5.72 23,000-5.71
4,000-5.72 75,000-5.71 32,000-5.72 26,000-5.71
X177,000-5.71 5,000-5.72 16,000-5.71 10,000-5.72
10,000-5.71 29,000-5.72 2,000-5.71 127,000-5.72
Y11,000-5.72 50,000-5.71 48,000-5.72 Y13,000-5.71
44,000-5.71 14,000-5.72 20,000-5.71 D46-5.64 1,000-5.71
10,000-5.72 1,000-5.71 X14,000-5.71 7,000-5.71
71,000-5.72 31,000-5.71 Y1,000-5.71 14,000-5.71
Y17,000-5.71 16,000-5.71 Y55,000-5.71 36,000-5.71
Y4,000-5.71 60,000-5.71 Y15,000-5.71 24,000-5.71
4,000-5.72 104,000-5.71 8,000-5.72 Y1,000-5.72
4,000-5.72 18,000-5.71 12,000-5.72 100,000-5.71
Y1,000-5.72 5,000-5.72 114,000-5.71 6,000-5.72
16,000-5.71 41,000-5.72 3,000-5.71 7,000-5.72
15,000-5.71 31,000-5.72 Y13,000-5.72 6,000-5.72
94,000-5.71 6,000-5.72 13,000-5.71 8,000-5.72
Y13,000-5.71 21,000-5.71 47,000-5.72 Y2,000-5.72
11,000-5.72 9,000-5.71 5,000-5.72 102,000-5.71
7,000-5.72 66,000-5.71 Y8,000-5.72 23,000-5.71
Y7,000-5.72 112,000-5.71 Y11,000-5.72 5,000-5.72
Y9,000-5.72 16,000-5.71 15,000-5.72 32,000-5.71
34,000-5.72 68,000-5.71 42,000-5.72 46,000-5.71
49,000-5.72 65,000-5.71 26,000-5.72 24,000-5.71
62,000-5.72 23,000-5.71 54,000-5.72 264,000-5.71
2,009,000-5.72 ]< 773,000-5.72 U27,000-5.72
2,492,000-5.72 U16,000-5.72 7,142,000-5.72
U104,000-5.72 132,000-5.72 U484,000-5.72 1,269,000-5.72
U4,011,000-5.72 5,795,000-5.72 >
1399 飛毛腿 < >[ 74,000-0.33 6,000-0.345 362,000-0.33 62,000-0.34
64,000-0.345 4,000-0.355 134,000-0.33 4,000-0.34 ]/-//[
8,000-0.34 40,000-0.33 180,000-0.325 252,000-0.32
120,000-0.325 2,000-0.33 240,000-0.325 2,000-0.335 ]<
2,000-0.335 >
1400 滿地科技股份 < >[ ]/-//[ 5,000-0.077 40,000-0.078 D500-0.074 ]< >
1401 SPROCOMM INTEL < >[ 180,000-0.465 620,000-0.46 40,000-0.465
20,000-0.475 60,000-0.48 40,000-0.475 60,000-0.465
260,000-0.46 Y20,000-0.455 100,000-0.46 ]/-//[
200,000-0.46 120,000-0.455 20,000-0.45 160,000-0.455
260,000-0.45 220,000-0.455 200,000-0.45 60,000-0.455
80,000-0.46 Y20,000-0.46 100,000-0.465 280,000-0.47
80,000-0.475 Y20,000-0.475 60,000-0.48 Y60,000-0.48
100,000-0.48 20,000-0.485 20,000-0.48 200,000-0.475
20,000-0.47 120,000-0.465 400,000-0.46 ]< >
1415 高偉電子 < 1,000-1.15 >[ 51,000-1.18 4,000-1.20 16,000-1.18
15,000-1.17 16,000-1.18 1,000-1.20 10,000-1.18
5,000-1.19 43,000-1.20 1,000-1.19 1,000-1.20 4,000-1.19
6,000-1.20 12,000-1.19 ]/-//[ 11,000-1.18 X1,000-1.19
1,000-1.18 X1,000-1.19 14,000-1.18 51,000-1.17
3,000-1.15 9,000-1.16 10,000-1.17 13,000-1.18
10,000-1.17 1,000-1.16 12,000-1.17 3,000-1.18
40,000-1.19 6,000-1.18 2,000-1.17 ]< 2,000-1.17 >
1417 浦江中國 < P1,000,000-2.14 >[ ]/-//[ 24,000-2.13 ]< >
1418 盛諾集團 < 10,000-0.228 >[ 10,000-0.228 6,000-0.236 4,000-0.24
2,000-0.242 402,000-0.25 142,000-0.26 14,000-0.265
20,000-0.25 22,000-0.245 34,000-0.24 ]/-//[
20,000-0.249 2,000-0.248 ]< >
1419 盈健醫療 < >[ 16,000-1.20 58,000-1.21 ]/-//[ ]< >
1420 川控股 < 32,000-0.117 >[ 4,000-0.131 4,000-0.132 24,000-0.135
4,000-0.138 ]/-//[ 4,000-0.133 100,000-0.125 ]< >
1421 工蓋有限公司 < >[ ]/-//[ 20,000,000-0.176 5,000-0.165 5,000-0.175
7,995,000-0.176 10,000-0.17 20,000-0.175 10,000-0.174
30,000-0.175 ]< >
1426 春泉產業信託 < >[ ]/-//[ Y12,000-3.28 6,000-3.28 18,000-3.27
9,000-3.26 Y2,000-3.25 7,000-3.26 9,000-3.29 2,000-3.27
32,000-3.28 9,000-3.27 8,000-3.26 Y1,000-3.25
1,000-3.26 Y2,000-3.25 1,000-3.25 Y1,000-3.25
3,000-3.26 ]< >
1427 中國天保集團 < 15,000-2.50 >[ 45,000-2.50 4,000-2.49 30,000-2.50
3,000-2.49 60,000-2.50 5,000-2.49 20,000-2.50
30,000-2.49 16,000-2.48 51,000-2.49 100,000-2.50
4,000-2.49 30,000-2.50 1,000-2.49 50,000-2.50
1,000-2.49 60,000-2.50 3,000-2.49 37,000-2.50 ]/-//[
83,000-2.50 4,000-2.49 870,000-2.50 6,000-2.49
160,000-2.50 1,000-2.49 92,000-2.50 7,000-2.49
32,000-2.50 ]< 22,000-2.50 >
1428 耀才證券金融 < >[ 10,000-1.31 Y12,000-1.32 Y10,000-1.31 20,000-1.31
10,000-1.32 112,000-1.31 Y38,000-1.32 54,000-1.32
18,000-1.33 16,000-1.32 Y100,000-1.32 28,000-1.32
8,000-1.31 Y38,000-1.31 30,000-1.31 Y10,000-1.31
30,000-1.31 20,000-1.32 4,000-1.31 ]/-//[ 24,000-1.31
70,000-1.32 2,000-1.31 20,000-1.32 16,000-1.31
62,000-1.32 16,000-1.31 ]< 4,000-1.33 >
1431 原生態牧業 < >[ 8,000-0.295 51,000-0.29 23,000-0.295 288,000-0.285
201,000-0.29 2,000-0.295 4,000-0.29 Y1,000-0.29
210,000-0.285 19,000-0.29 30,000-0.285 17,000-0.29
2,000-0.285 62,000-0.29 2,000-0.285 6,000-0.29
3,000-0.285 6,000-0.29 2,000-0.285 2,000-0.29
1,000-0.285 60,000-0.29 2,000-0.285 4,000-0.29
1,000-0.285 1,000-0.29 2,000-0.285 2,000-0.29
2,000-0.285 4,000-0.29 2,000-0.285 4,000-0.29
2,000-0.285 4,000-0.29 2,000-0.285 3,000-0.29
2,000-0.285 5,000-0.29 2,000-0.285 1,000-0.29
3,000-0.285 2,000-0.29 3,000-0.285 6,000-0.29
2,000-0.285 3,000-0.29 2,000-0.285 5,000-0.29
439,000-0.285 228,000-0.29 225,000-0.285 28,000-0.29 ]
/-//[ 9,000-0.285 12,000-0.29 10,000-0.285 12,000-0.29
1,000-0.285 5,000-0.29 2,000-0.285 5,000-0.29
159,000-0.285 83,000-0.29 12,000-0.285 10,000-0.29
1,000-0.285 8,000-0.29 340,000-0.285 1,000-0.29
232,000-0.285 6,000-0.29 1,000-0.285 2,000-0.29
16,000-0.285 2,000-0.29 93,000-0.285 2,000-0.29
77,000-0.285 196,000-0.28 Y155,000-0.28 2,000-0.28
31,000-0.285 34,000-0.28 104,000-0.285 ]< >
1432 中國聖牧 < >[ 52,000-0.285 321,000-0.28 ]/-//[ 112,000-0.28
320,000-0.275 15,000-0.27 35,000-0.265 35,000-0.27
1,000-0.28 65,000-0.27 Y35,000-0.27 1,000-0.28 ]< >
1439 移動互聯（中國） < >[ 5,000-0.19 5,000-0.191 5,000-0.192 500,000-0.189
100,000-0.19 10,000-0.185 5,000-0.184 10,000-0.183
10,000-0.182 5,000-0.181 65,000-0.179 5,000-0.187
15,000-0.186 5,000-0.189 ]/-//[ 25,000-0.179
10,000-0.188 20,000-0.185 215,000-0.189 400,000-0.19
10,000-0.191 5,000-0.194 ]< >
1443 富臨集團控股 < >[ 2,000-0.25 ]/-//[ 2,000-0.26 20,000-0.265 ]< >
1446 鴻福堂 < >[ ]/-//[ 4,000-0.39 ]< >
1447 新福港 < >[ 30,000-1.06 ]/-//[ 10,000-1.06 2,000-1.08 ]< >
1448 福壽園 < 3,000-6.92 >[ 6,000-6.93 Y1,000-6.91 9,000-6.91
42,000-6.90 25,000-6.89 2,000-6.90 4,000-6.89
14,000-6.90 44,000-6.91 3,000-6.93 7,000-6.92
36,000-6.91 6,000-6.90 Y23,000-6.93 1,000-6.93
2,000-6.91 1,000-6.93 3,000-6.92 27,000-6.91 6,000-6.90
2,000-6.93 Y3,000-6.92 9,000-6.92 4,000-6.93
Y1,000-6.93 1,000-6.93 Y5,000-6.92 5,000-6.92
4,000-6.91 9,000-6.92 17,000-6.93 3,000-6.94
Y4,000-6.94 20,000-6.94 2,000-6.95 2,000-6.96
Y2,000-6.96 1,000-6.96 1,000-6.93 Y4,000-6.93
10,000-6.96 5,000-6.97 5,000-6.98 9,000-6.99
40,000-7.00 1,000-6.99 3,000-6.95 11,000-6.94
Y7,000-6.94 5,000-6.94 Y31,000-6.93 Y1,000-6.95
1,000-6.93 3,000-6.92 4,000-6.93 Y5,000-6.93 5,000-6.93
11,000-6.97 1,000-6.93 5,000-6.92 51,000-6.93
3,000-6.95 5,000-6.92 25,000-6.95 13,000-6.94
48,000-6.93 2,000-6.92 X1,000-6.92 Y3,000-6.93
1,000-6.93 Y4,000-6.93 2,000-6.92 X1,000-6.92
45,000-6.92 3,000-6.91 14,000-6.92 Y4,000-6.92
1,000-6.92 Y3,000-6.92 9,000-6.92 Y5,000-6.93
71,000-6.93 1,000-6.94 3,000-6.93 Y1,000-6.93
26,000-6.93 Y10,000-6.93 20,000-6.93 ]/-//[ 4,000-6.94
71,000-6.93 22,000-6.92 21,000-6.91 5,000-6.92
2,000-6.91 102,000-6.92 6,000-6.91 116,000-6.92
Y10,000-6.91 12,000-6.92 Y1,000-6.91 3,000-6.91
43,000-6.92 15,000-6.93 91,000-6.95 1,000-6.94
2,000-6.93 3,000-6.94 57,000-6.93 7,000-6.94
18,000-6.93 13,000-6.94 10,000-6.93 6,000-6.94
2,000-6.93 2,000-6.94 10,000-6.93 Y5,000-6.93
3,000-6.93 2,000-6.92 15,000-6.93 7,000-6.94 7,000-6.95
29,000-6.94 Y4,000-6.94 11,000-6.94 Y1,000-6.94
1,000-6.94 28,000-6.95 10,000-6.96 7,000-6.95
1,000-6.97 1,000-6.95 1,000-6.96 5,000-6.95 1,000-6.94
1,000-6.95 1,000-6.94 18,000-6.95 1,000-6.96 2,000-6.95
1,000-6.94 3,000-6.95 ]< 4,000-6.95 >
1451 萬成集團股份 < >[ 2,000-0.475 12,000-0.48 ]/-//[ 96,000-0.48 ]< >
1452 迪諾斯環保 < >[ ]/-//[ 50,000-0.23 ]< >
1456 國聯證券 < >[ 500-2.10 500-2.15 8,000-2.16 ]/-//[ 42,000-2.16
20,500-2.15 5,000-2.14 1,000-2.12 8,000-2.11 4,500-2.10
10,000-2.09 3,500-2.04 48,000-2.03 2,000-2.09
4,000-2.10 20,000-2.09 1,000-2.10 ]< >
1458 周黑鴨 < 1,000-3.90 >[ 1,000-3.82 6,500-3.81 Y500-3.80
9,500-3.80 6,500-3.79 Y12,500-3.80 1,000-3.82
6,000-3.83 12,000-3.82 1,000-3.81 1,000-3.82
Y20,000-3.82 4,000-3.80 1,000-3.78 2,000-3.79
26,500-3.80 5,500-3.81 18,000-3.82 Y2,000-3.81
11,000-3.82 5,500-3.81 2,000-3.80 5,500-3.79 8,000-3.80
31,500-3.81 13,500-3.82 500-3.81 1,500-3.82 48,500-3.81
25,000-3.82 13,000-3.84 2,000-3.85 6,000-3.86
12,000-3.85 4,000-3.84 3,000-3.83 3,000-3.82 1,000-3.83
2,000-3.84 X500-3.84 1,500-3.84 X500-3.84 ]/-//[
4,500-3.83 1,500-3.84 2,500-3.82 5,000-3.83 25,000-3.84
1,500-3.83 2,500-3.84 1,500-3.83 2,500-3.82 34,000-3.81
10,000-3.80 Y20,000-3.80 32,000-3.80 3,000-3.84
Y500-3.84 5,500-3.84 4,000-3.83 8,500-3.81 15,000-3.80
Y20,000-3.80 500-3.83 3,000-3.82 2,500-3.81
Y14,000-3.80 23,500-3.80 Y15,500-3.80 41,500-3.80
2,500-3.81 2,500-3.80 11,500-3.79 4,500-3.78
Y5,500-3.78 3,000-3.78 Y11,000-3.78 Y1,000-3.77
9,000-3.77 3,000-3.80 5,000-3.81 38,000-3.82 1,000-3.80
3,000-3.79 11,000-3.78 27,500-3.77 37,500-3.76
1,000-3.78 2,500-3.77 3,000-3.76 Y16,000-3.75
5,000-3.75 Y5,000-3.74 15,000-3.71 22,500-3.70 500-3.78
500-3.76 31,000-3.74 Y500-3.74 3,500-3.76 5,000-3.77
2,000-3.78 21,000-3.79 9,500-3.80 13,000-3.81
6,500-3.82 500-3.81 3,500-3.80 25,500-3.81 4,000-3.80
500-3.81 42,500-3.80 Y20,000-3.80 3,000-3.80
14,000-3.81 Y5,000-3.81 34,500-3.81 2,500-3.83
1,000-3.84 7,000-3.83 3,000-3.82 3,500-3.83 Y2,500-3.83
7,500-3.83 Y11,500-3.83 Y4,000-3.84 7,500-3.84
10,500-3.83 Y5,500-3.83 500-3.83 Y10,000-3.83
19,000-3.83 500-3.84 74,500-3.83 10,000-3.82 500-3.83
3,500-3.82 9,500-3.81 136,000-3.80 2,000-3.81
2,500-3.80 1,500-3.82 2,000-3.81 5,500-3.83 X1,000-3.84
27,000-3.84 15,000-3.85 1,000-3.84 7,500-3.85 500-3.84 ]
< 5,000-3.84 >
1459 巨匠建設 < >[ 16,000-1.03 2,000-1.02 ]/-//[ 12,000-1.01
2,000-0.98 22,000-1.02 4,000-1.03 ]< >
1460 揚科集團 < 1,000,000-0.05 >[ 60,000-0.049 304,000-0.05
400,000-0.049 2,128,000-0.05 12,000-0.051 200,000-0.05
4,000-0.051 300,000-0.05 12,000-0.051 200,000-0.05
8,000-0.051 200,000-0.05 4,000-0.051 8,000-0.05
1,592,000-0.049 108,000-0.05 400,000-0.049 168,000-0.05
4,000-0.049 204,000-0.05 100,000-0.049 324,000-0.05
4,000-0.049 1,716,000-0.05 1,460,000-0.051 20,000-0.052
860,000-0.05 8,000-0.049 4,000-0.05 12,000-0.049 ]/-//[
996,000-0.05 612,000-0.051 8,000-0.05 1,268,000-0.051
332,000-0.052 4,000-0.051 844,000-0.052 500,000-0.051
80,000-0.052 4,000-0.051 4,000-0.052 320,000-0.051
308,000-0.052 4,000-0.051 236,000-0.052 ]< >
1461 魯証期貨 < >[ 28,000-0.78 60,000-0.80 56,000-0.78 ]/-//[
184,000-0.78 10,000-0.77 1,000-0.79 298,000-0.77 ]< >
1466 錢唐控股 < >[ 140,000-0.091 32,000-0.092 88,000-0.093
86,000-0.09 8,000-0.089 80,000-0.09 170,000-0.089
180,000-0.09 2,000-0.089 98,000-0.088 20,000-0.089
40,000-0.09 112,000-0.089 150,000-0.086 514,000-0.087
446,000-0.086 1,358,000-0.085 82,000-0.084
732,000-0.085 178,000-0.084 Y72,000-0.084 948,000-0.084
408,000-0.083 Y200,000-0.083 206,000-0.083
100,000-0.084 300,000-0.083 40,000-0.084 100,000-0.085
694,000-0.086 48,000-0.085 100,000-0.086 462,000-0.085
80,000-0.086 8,000-0.085 354,000-0.086 Y82,000-0.085
4,000-0.085 970,000-0.086 240,000-0.085 100,000-0.087
102,000-0.088 200,000-0.087 ]/-//[ 164,000-0.088
324,000-0.087 100,000-0.088 50,000-0.087 612,000-0.088
744,000-0.087 540,000-0.085 1,100,000-0.084
256,000-0.086 152,000-0.084 250,000-0.086 Y10,000-0.086
180,000-0.086 60,000-0.085 550,000-0.086 22,000-0.087
100,000-0.086 18,000-0.085 20,000-0.086 702,000-0.085
198,000-0.084 880,000-0.083 Y50,000-0.083 120,000-0.083
310,000-0.082 378,000-0.081 Y112,000-0.081
102,000-0.081 382,000-0.08 100,000-0.081 10,000-0.082
482,000-0.081 244,000-0.082 ]< 240,000-0.08 >
1468 英裘控股 < >[ 20,000-0.247 10,000-0.25 40,000-0.247 170,000-0.25
200,000-0.249 ]/-//[ 100,000-0.249 50,000-0.247
20,000-0.25 210,000-0.247 50,000-0.246 20,000-0.241
70,000-0.24 100,000-0.255 200,000-0.249 150,000-0.25
110,000-0.244 50,000-0.25 50,000-0.255 20,000-0.245
30,000-0.244 20,000-0.25 130,000-0.255 40,000-0.247
40,000-0.246 30,000-0.245 30,000-0.246 60,000-0.25
150,000-0.255 330,000-0.25 40,000-0.249 20,000-0.247
160,000-0.246 70,000-0.247 230,000-0.246 ]< >
1469 結好金融 < >[ ]/-//[ 100,000-0.78 D2,500-0.74 ]< >
1475 日清食品 < 15,000-6.15 >[ 42,000-6.15 Y10,000-6.15 Y1,000-6.19
2,000-6.19 Y1,000-6.15 1,000-6.16 25,000-6.15
11,000-6.16 2,000-6.18 8,000-6.16 6,000-6.14
10,000-6.16 Y3,000-6.16 8,000-6.16 11,000-6.14
7,000-6.13 3,000-6.10 1,000-6.12 13,000-6.13
Y1,000-6.13 10,000-6.13 2,000-6.12 37,000-6.13
52,000-6.14 35,000-6.15 Y3,000-6.16 1,000-6.16
10,000-6.15 X1,000-6.149 1,000-6.15 45,000-6.16
5,000-6.17 10,000-6.15 2,000-6.16 5,000-6.15 1,000-6.14
59,000-6.13 4,000-6.11 3,000-6.12 5,000-6.11 2,000-6.13
2,000-6.11 1,000-6.10 14,000-6.11 Y2,000-6.13
3,000-6.11 10,000-6.12 Y1,000-6.12 1,000-6.12
10,000-6.11 Y1,000-6.12 1,000-6.12 8,000-6.11
1,000-6.10 42,000-6.11 5,000-6.12 3,000-6.11 4,000-6.10
Y5,000-6.10 Y3,000-6.11 21,000-6.10 Y1,000-6.11
12,000-6.11 Y1,000-6.11 45,000-6.11 34,000-6.12
Y1,000-6.12 6,000-6.12 17,000-6.11 Y1,000-6.11
3,000-6.10 Y10,000-6.10 1,000-6.10 Y1,000-6.10
Y1,000-6.11 1,000-6.11 15,000-6.10 Y1,000-6.10
24,000-6.11 Y4,000-6.11 21,000-6.11 Y3,000-6.10
4,000-6.11 Y1,000-6.10 26,000-6.10 Y1,000-6.11
105,000-6.10 Y1,000-6.10 5,000-6.10 Y1,000-6.10
7,000-6.10 Y1,000-6.10 13,000-6.10 Y3,000-6.10
117,000-6.10 1,000-6.11 3,000-6.10 1,000-6.11
7,000-6.10 8,000-6.11 16,000-6.10 2,000-6.11 5,000-6.10
1,000-6.11 121,000-6.10 16,000-6.11 15,000-6.10
Y2,000-6.10 9,000-6.10 Y1,000-6.10 56,000-6.10
Y1,000-6.10 13,000-6.10 Y2,000-6.10 9,000-6.10
Y1,000-6.10 4,000-6.10 Y2,000-6.10 5,000-6.11
2,000-6.10 1,000-6.11 X1,000-6.10 Y1,000-6.10
18,000-6.10 Y3,000-6.10 1,000-6.10 10,000-6.11
Y1,000-6.10 X1,000-6.10 1,000-6.10 Y2,000-6.10
10,000-6.11 Y2,000-6.10 64,000-6.10 29,000-6.11
Y1,000-6.11 30,000-6.11 Y2,000-6.11 98,000-6.11
Y2,000-6.11 10,000-6.11 6,000-6.12 2,000-6.11
12,000-6.12 14,000-6.11 25,000-6.12 ]/-//[ 1,000-6.11
9,000-6.12 43,000-6.11 5,000-6.12 17,000-6.11
1,000-6.10 X1,000-6.10 6,000-6.10 1,000-6.11 5,000-6.10
1,000-6.11 Y2,000-6.10 11,000-6.10 2,000-6.11
2,000-6.10 X1,000-6.10 2,000-6.10 1,000-6.11 1,000-6.10
80,000-6.11 Y1,000-6.12 1,000-6.12 Y2,000-6.12
4,000-6.12 Y1,000-6.12 62,000-6.11 Y5,000-6.11
120,000-6.11 Y3,000-6.11 54,000-6.11 52,000-6.12
24,000-6.11 4,000-6.12 38,000-6.11 4,000-6.10
18,000-6.11 22,000-6.10 17,000-6.11 15,000-6.10
5,000-6.11 1,000-6.10 7,000-6.11 3,000-6.10 22,000-6.11
Y3,000-6.11 57,000-6.11 94,000-6.10 30,000-6.11
Y2,000-6.10 68,000-6.11 3,000-6.10 3,000-6.11
8,000-6.12 8,000-6.11 4,000-6.10 2,000-6.11 4,000-6.10
5,000-6.11 Y1,000-6.11 4,000-6.11 2,000-6.10 3,000-6.11
1,000-6.10 1,000-6.11 11,000-6.10 9,000-6.11 3,000-6.10
Y1,000-6.10 3,000-6.11 Y2,000-6.10 154,000-6.11
1,000-6.10 ]< 1,000-6.11 U1,000-6.11 16,000-6.11 >
1478 丘鈦科技 < >[ 28,000-11.00 1,000-11.02 7,000-11.06 22,000-11.02
Y2,000-11.06 1,000-11.04 11,000-11.02 33,000-11.04
5,000-11.02 3,000-11.04 5,000-11.00 9,000-11.02
Y1,000-11.00 4,000-10.98 1,000-10.94 6,000-10.90
12,000-10.92 22,000-10.90 2,000-10.92 1,000-10.90
3,000-10.92 Y25,000-10.92 2,000-10.90 6,000-10.92
Y12,000-10.92 26,000-10.92 28,000-10.98 32,000-11.00
15,000-10.98 16,000-11.00 4,000-10.96 1,000-10.94
15,000-10.92 9,000-10.90 3,000-10.92 1,000-10.94
Y1,000-10.94 1,000-10.94 2,000-10.92 9,000-10.94
Y2,000-10.96 1,000-10.96 14,000-10.94 16,000-10.96
6,000-10.98 18,000-11.00 1,000-10.98 Y1,000-10.98
5,000-10.98 6,000-11.00 5,000-10.98 35,000-11.00
17,000-11.02 71,000-11.04 Y2,000-11.02 8,000-11.02
3,000-11.04 13,000-11.00 5,000-10.98 Y4,000-10.98
11,000-10.96 4,000-10.94 Y10,000-10.94 2,000-10.94
9,000-10.96 1,000-10.94 12,000-10.92 20,000-10.94
16,000-10.96 1,000-10.94 10,000-10.96 16,000-10.94
12,000-10.92 Y1,000-10.92 4,000-10.92 40,000-10.90
29,000-10.88 4,000-10.90 10,000-10.92 3,000-10.88
Y13,000-10.88 1,000-10.88 6,000-10.90 7,000-10.88
Y1,000-10.86 2,000-10.86 11,000-10.88 78,000-10.90
9,000-10.92 Y26,000-10.92 5,000-10.92 2,000-10.94
4,000-10.92 1,000-10.90 1,000-10.92 11,000-10.90
17,000-10.92 17,000-10.94 Y4,000-10.94 4,000-10.94
25,000-10.96 52,000-10.98 16,000-11.00 10,000-10.98
11,000-10.96 ]/-//[ 2,000-10.94 22,000-10.96
3,000-10.98 40,000-10.96 5,000-10.94 14,000-10.92
32,000-10.94 1,000-10.98 18,000-10.94 42,000-10.92
42,000-10.94 26,000-10.96 13,000-10.98 50,000-11.00
13,000-10.98 62,000-11.00 40,000-10.98 2,000-11.00
51,000-10.98 6,000-10.96 19,000-10.98 5,000-10.96
1,000-10.98 Y2,000-11.00 11,000-10.98 1,000-11.00
4,000-10.98 3,000-10.96 31,000-10.98 Y2,000-10.98
26,000-10.98 29,000-10.96 17,000-10.94 7,000-10.96
13,000-10.98 10,000-10.96 3,000-10.98 13,000-10.96
10,000-10.98 11,000-10.96 13,000-10.98 21,000-10.96
43,000-10.98 52,000-10.96 11,000-10.98 2,000-10.96
2,000-10.94 6,000-10.96 14,000-10.98 1,000-10.94
1,000-10.98 5,000-10.94 2,000-10.98 2,000-10.94
6,000-10.98 5,000-10.94 1,000-10.96 5,000-10.98
3,000-10.96 1,000-10.98 4,000-10.96 12,000-10.98
2,000-10.96 ]< 23,000-10.96 U4,000-10.96 >
1480 恩達集團控股 < >[ 26,000-1.80 164,000-1.78 4,000-1.83 36,000-1.82
12,000-1.83 12,000-1.84 14,000-1.83 30,000-1.88
12,000-1.89 4,000-1.90 Y20,000-1.90 2,000-1.90
32,000-1.91 Y14,000-1.91 4,000-1.93 50,000-1.95
2,000-1.98 4,000-2.00 146,000-1.95 20,000-1.92
52,000-1.91 8,000-1.92 24,000-1.91 6,000-1.92
Y12,000-1.92 2,000-1.92 6,000-1.94 20,000-1.95
14,000-1.98 16,000-1.99 10,000-1.95 4,000-1.94
56,000-1.93 120,000-1.92 24,000-1.91 268,000-1.90
30,000-1.89 20,000-1.88 52,000-1.86 10,000-1.88 ]/-//[
12,000-1.87 2,000-1.88 2,000-1.91 56,000-1.89
20,000-1.88 60,000-1.90 44,000-1.92 10,000-1.93
52,000-1.94 90,000-1.95 2,000-1.97 18,000-1.98
38,000-1.99 Y6,000-1.99 8,000-1.98 2,000-1.97
2,000-1.98 Y10,000-1.98 2,000-1.98 48,000-1.99
32,000-2.00 Y10,000-2.00 80,000-2.00 2,000-1.99
8,000-1.98 10,000-1.99 20,000-2.00 22,000-2.01
4,000-2.00 22,000-1.99 14,000-1.98 20,000-2.01
6,000-2.02 6,000-2.01 6,000-2.00 14,000-2.01 2,000-2.02
8,000-2.00 2,000-2.02 6,000-2.01 2,000-2.03 2,000-2.01
6,000-2.00 28,000-2.01 28,000-2.03 22,000-2.04
8,000-2.05 4,000-2.04 76,000-2.05 22,000-2.06
4,000-2.07 8,000-2.06 2,000-2.07 Y2,000-2.07
Y4,000-2.06 2,000-2.07 8,000-2.06 Y6,000-2.08
Y2,000-2.07 2,000-2.07 Y6,000-2.06 34,000-2.07
2,000-2.06 2,000-2.05 2,000-2.06 8,000-2.07 6,000-2.06
90,000-2.08 6,000-2.07 10,000-2.08 Y38,000-2.06
44,000-2.05 10,000-2.04 18,000-2.05 2,000-2.06
2,000-2.05 18,000-2.04 40,000-2.06 4,000-2.07
10,000-2.06 Y2,000-2.06 2,000-2.06 12,000-2.05
22,000-2.04 2,000-2.05 12,000-2.04 200,000-2.03
26,000-2.02 Y2,000-2.01 8,000-2.01 10,000-2.02
362,000-2.01 12,000-2.00 10,000-2.02 Y2,000-1.99
24,000-1.99 92,000-1.98 14,000-1.96 90,000-1.97
Y10,000-1.97 18,000-1.96 2,000-1.95 10,000-2.00
20,000-1.98 ]< U2,000-2.01 >
1488 百福控股 < >[ 18,000-1.08 ]/-//[ 18,000-1.05 ]< >
1495 集一家居 < >[ 64,000-0.84 10,000-0.83 32,000-0.82 ]/-//[
102,000-0.82 2,000-0.83 ]< >
1499 前進控股集團 < >[ 10,000-0.315 90,000-0.32 20,000-0.315 180,000-0.31
70,000-0.30 60,000-0.305 120,000-0.31 40,000-0.30
230,000-0.305 ]/-//[ 310,000-0.305 460,000-0.31
250,000-0.315 450,000-0.31 310,000-0.305 50,000-0.31
500,000-0.305 50,000-0.31 ]< >
1501 康德萊醫械 < 200-27.05 >[ 1,000-27.00 200-27.30 200-27.40
Y400-27.40 200-27.45 400-27.05 Y800-27.10 2,000-27.10
800-27.05 1,200-27.00 5,200-27.10 8,800-27.20
Y1,000-27.30 1,000-27.30 200-27.35 1,000-27.45
1,600-27.50 200-27.60 1,600-27.70 2,000-27.75
5,600-27.80 600-27.85 1,800-27.80 2,200-27.90
1,000-27.95 2,400-28.00 Y200-28.00 2,800-28.00
1,000-28.05 2,600-28.00 200-27.95 5,800-27.90 200-27.95
1,400-27.80 Y600-27.80 10,200-27.80 3,000-27.85
4,000-27.90 44,200-27.95 19,200-28.00 3,400-27.95
1,600-27.80 200-27.70 5,600-27.80 1,400-27.85
2,400-27.90 2,000-27.95 11,400-28.00 1,200-27.90
4,600-27.85 4,400-27.80 400-27.75 400-27.70 1,600-27.75
3,000-27.80 4,000-27.75 600-27.70 3,600-27.65 600-27.60
2,400-27.65 Y200-27.65 200-27.65 1,600-27.60
1,000-27.65 2,000-27.60 5,800-27.55 16,200-27.50
2,000-27.55 200-27.40 2,800-27.35 800-27.30 2,600-27.35
800-27.45 200-27.50 600-27.30 800-27.35 2,800-27.30
6,400-27.25 200-27.20 400-27.15 1,800-27.10 800-27.15
200-27.10 1,200-27.15 800-27.25 1,200-27.30 400-27.35
600-27.40 400-27.20 6,000-27.35 400-27.40 200-27.35
5,800-27.40 800-27.35 400-27.30 800-27.25 1,200-27.30
200-27.25 4,200-27.30 200-27.35 10,600-27.50 600-27.35
400-27.45 9,600-27.50 400-27.55 400-27.60 400-27.55
600-27.60 1,600-27.65 200-27.50 1,400-27.55 400-27.50
1,000-27.55 1,600-27.60 400-27.65 200-27.60 Y200-27.55
200-27.50 1,200-27.55 1,200-27.60 1,200-27.65
1,200-27.70 1,000-27.75 200-27.70 200-27.60 ]/-//[
200-27.75 1,400-27.65 13,800-27.60 11,000-27.55
800-27.60 1,400-27.55 200-27.50 Y200-27.50 3,600-27.50
800-27.45 400-27.40 9,200-27.35 3,800-27.30 800-27.50
200-27.25 1,800-27.35 20,000-27.30 9,600-27.45
200-27.35 20,600-27.45 70,800-27.50 3,200-27.55
12,800-27.60 20,200-27.50 Y400-27.60 1,200-27.50
200-27.55 25,600-27.50 600-27.55 4,000-27.60 200-27.65
800-27.70 200-27.75 600-27.70 400-27.60 1,800-27.55
21,000-27.50 200-27.55 1,200-27.65 600-27.60
1,200-27.65 22,000-27.55 16,400-27.60 1,000-27.65
800-27.70 18,000-27.75 4,600-27.80 1,000-27.70
1,200-27.75 200-27.70 2,800-27.75 200-27.70 6,400-27.80
5,000-27.85 1,800-27.90 12,000-27.95 45,400-28.00
600-27.85 200-28.05 1,000-28.00 1,000-28.05 200-27.95
1,000-28.00 18,000-28.05 4,800-28.10 1,000-28.15
8,400-28.20 2,400-28.25 8,200-28.30 14,800-28.40
600-28.45 26,000-28.50 200-28.55 8,200-28.60 600-28.50
2,000-28.60 200-28.50 4,000-28.60 2,000-28.65
Y10,000-28.70 4,600-28.60 400-28.50 1,400-28.70
1,000-28.50 3,200-28.60 1,000-28.70 2,200-28.60
800-28.65 2,400-28.70 5,000-28.75 800-28.70 800-28.75
12,000-28.80 400-28.70 15,600-28.90 1,200-28.80
1,400-28.95 2,600-29.00 400-28.85 1,000-29.00 200-28.90
200-29.00 1,000-29.10 400-29.25 Y200-29.20 2,000-29.20
800-29.15 200-29.10 800-29.00 1,200-28.95 400-28.90
800-29.15 2,200-29.20 600-28.90 1,200-29.05 1,200-29.10
1,400-29.15 4,800-29.20 1,000-29.10 1,000-29.20
200-29.15 3,000-29.30 1,000-29.15 200-29.10 600-29.05
600-29.20 5,000-29.25 800-29.20 200-29.25 7,400-29.30
6,200-29.40 2,600-29.45 600-29.50 Y9,400-29.50
3,800-29.50 4,000-29.55 5,200-29.60 2,000-29.65
400-29.60 2,400-29.65 1,800-29.60 200-29.55 Y400-29.60
200-29.60 800-29.65 Y200-29.65 800-29.55 200-29.50
1,000-29.55 200-29.50 600-29.55 11,400-29.50 400-29.45
400-29.50 600-29.45 2,000-29.50 1,000-29.45
13,800-29.40 200-29.25 2,200-29.20 200-29.15 200-29.25
200-29.30 600-29.25 Y200-29.45 200-29.45 200-29.25
200-29.40 400-29.30 800-29.45 2,200-29.50 2,000-29.55
Y600-29.55 4,000-29.30 Y200-29.30 4,000-29.55 200-29.50
1,000-29.60 400-29.65 200-29.60 5,000-29.75
26,400-29.80 2,000-29.75 200-29.80 2,000-29.85
1,400-29.90 15,800-29.95 24,800-30.00 Y200-30.00
1,200-30.10 5,200-30.00 1,000-30.20 10,200-30.00
200-30.20 2,200-30.00 200-30.05 400-30.00 1,400-30.15
2,400-30.10 11,000-30.20 4,600-30.30 200-30.35
2,800-30.30 Y200-30.30 3,000-30.30 5,600-30.20
800-30.25 1,800-30.20 2,000-30.10 3,800-30.20 400-30.25
4,600-30.20 5,600-30.25 3,400-30.30 1,000-30.25
7,600-30.30 2,000-30.40 5,000-30.35 1,000-30.30
2,600-30.35 2,000-30.30 1,400-30.35 2,200-30.40
1,000-30.20 2,000-30.30 2,000-30.20 800-30.25
3,800-30.30 8,200-30.35 600-30.40 3,800-30.35
Y4,600-30.30 12,000-30.30 1,200-30.20 400-30.25
1,000-30.10 200-30.20 Y400-30.30 4,800-30.30
2,000-30.35 5,000-30.40 Y2,200-30.40 2,000-30.40
2,000-30.45 Y200-30.50 1,400-30.50 Y200-30.50
5,000-30.50 2,000-30.55 1,200-30.60 9,200-30.50
4,000-30.40 7,200-30.50 400-30.60 400-30.65 2,000-30.55
3,400-30.50 1,200-30.55 800-30.50 600-30.40 1,000-30.45
400-30.40 200-30.35 4,000-30.45 19,200-30.35
3,800-30.20 7,000-30.10 5,000-30.15 3,200-30.10
200-30.05 9,000-30.00 200-30.10 1,000-30.20 1,000-30.25
800-30.30 1,200-30.10 3,600-30.00 1,000-30.10 400-30.00
200-29.95 200-29.80 400-29.95 800-30.00 800-30.10
Y4,600-30.10 4,200-30.00 400-29.90 3,000-29.85
4,000-29.80 200-29.90 200-29.75 200-29.60 2,400-29.70
200-29.65 200-29.70 200-29.75 400-29.85 19,800-29.90
6,000-30.00 400-29.95 1,200-29.90 2,000-29.80
2,800-29.65 5,200-29.60 15,600-29.50 600-29.35
600-29.95 7,400-30.00 200-29.95 2,000-29.90 1,800-29.95
1,800-30.00 4,400-29.90 600-29.95 1,400-30.00 200-29.80
200-30.00 3,600-29.70 6,200-29.65 3,400-29.60 800-29.55
3,600-29.50 2,000-29.65 8,600-29.70 Y3,000-29.55
7,000-29.55 200-29.80 1,200-29.85 22,200-29.90
Y400-30.00 18,800-30.00 200-29.95 600-30.05 600-30.10
600-29.90 21,200-30.00 12,400-30.10 800-30.05 200-30.00
3,400-30.10 27,400-30.00 400-29.90 1,400-29.85
800-29.80 200-29.90 1,200-29.80 Y800-29.80 2,000-29.90
200-29.85 3,400-29.80 200-29.75 400-29.70 400-29.75
1,600-29.80 1,000-29.65 1,400-29.60 1,200-29.55
2,600-29.80 1,000-29.85 5,000-29.90 10,600-29.80
5,200-29.70 2,000-29.80 200-29.90 2,000-29.80 600-29.85
2,600-29.90 2,000-29.95 8,800-30.00 1,200-30.05
15,000-30.10 800-29.85 2,000-30.00 1,800-29.95
2,200-30.00 800-30.05 2,200-30.00 1,000-30.10 200-30.00
600-29.95 1,600-29.90 5,000-30.05 2,400-29.90
Y600-29.85 600-29.80 600-29.75 Y9,000-29.70 600-29.70
1,200-29.60 2,400-29.90 1,600-30.00 1,200-29.95
Y400-29.95 7,600-29.90 800-30.00 1,000-29.80 400-29.70
3,600-29.65 200-29.70 1,400-29.80 Y1,800-29.80
3,000-29.80 Y1,200-29.80 200-29.80 1,600-29.90
1,000-30.00 Y1,000-30.00 3,600-30.00 400-29.95
200-30.00 1,200-29.90 3,200-29.85 1,400-29.80 800-29.85
600-29.90 1,600-29.80 600-29.75 400-29.70 400-29.75
3,400-29.70 1,000-29.65 2,000-29.60 Y200-29.60
1,000-29.60 600-29.70 400-29.65 1,600-29.70 200-29.60
15,000-29.70 1,000-29.65 1,600-29.70 1,400-29.75
2,200-29.80 1,800-29.90 400-29.85 6,800-29.95
69,400-30.00 1,200-30.05 1,800-30.10 1,200-30.05
200-30.00 1,200-30.05 14,800-30.10 400-30.15
2,600-30.10 2,000-30.15 5,000-30.10 6,400-30.15
1,400-30.20 Y1,200-30.20 18,000-30.20 400-30.25
Y200-30.25 200-30.25 Y200-30.25 200-30.30 9,400-30.25
800-30.20 7,000-30.25 800-30.30 400-30.25 600-30.30
400-30.25 2,000-30.30 1,800-30.25 2,600-30.30 200-30.25
600-30.35 600-30.25 600-30.20 2,600-30.25 6,400-30.30
1,200-30.35 Y800-30.35 5,400-30.40 2,400-30.45
1,800-30.50 2,600-30.45 28,400-30.50 Y200-30.55
1,800-30.55 Y200-30.55 400-30.55 200-30.50 200-30.45
200-30.50 2,000-30.55 4,000-30.50 1,200-30.55
Y200-30.55 2,000-30.55 10,600-30.60 8,600-30.65
16,600-30.70 10,000-30.75 6,200-30.80 800-30.85
1,400-30.80 9,200-30.85 8,200-30.90 1,600-30.95
29,600-31.00 19,800-30.85 1,400-30.80 4,600-30.75
2,000-30.85 1,000-30.80 3,000-30.75 Y400-30.80
4,400-30.75 4,000-30.70 800-30.80 1,600-30.70 400-30.75
1,000-30.80 2,200-30.70 200-30.75 6,600-30.70
2,400-30.80 1,600-30.85 200-30.70 200-30.75 5,200-30.70
Y600-30.70 1,000-30.70 400-30.80 8,200-30.85 Y200-30.85
4,800-30.90 53,600-30.95 1,800-31.00 2,200-30.95
400-30.90 2,000-30.80 2,600-30.75 9,400-30.70
3,000-30.80 1,000-30.85 1,000-30.90 9,400-30.95
2,000-31.00 5,400-30.90 2,000-30.95 15,400-31.00
1,600-30.95 2,400-31.00 5,000-30.85 200-30.95
1,000-31.00 400-30.95 Y400-30.90 600-30.90 1,000-31.00
200-30.90 2,200-31.00 Y1,600-31.00 200-31.00 600-31.05
1,600-31.00 3,400-31.05 6,400-31.10 4,600-31.05
1,400-31.00 17,200-31.10 200-30.90 200-31.10
1,000-31.00 5,400-31.10 2,000-31.05 8,000-31.10
4,800-31.00 400-30.95 12,400-31.00 200-30.95 Y600-30.95
1,000-30.95 1,200-31.00 400-30.95 1,200-31.00
1,200-30.95 3,200-30.90 800-30.85 2,600-30.95 200-30.85
8,800-30.80 1,800-30.70 Y200-30.70 4,600-30.70
Y400-30.75 1,400-30.75 2,000-30.70 2,200-30.75
3,400-30.80 2,600-30.85 2,000-30.90 1,000-30.95
2,800-31.00 200-30.95 2,400-31.00 8,400-31.05
2,000-31.00 600-31.05 3,600-31.00 4,600-30.95
7,800-30.90 800-30.85 5,000-30.90 1,600-30.85
1,000-30.90 200-30.85 4,400-30.90 1,200-30.95
13,800-31.00 1,600-31.05 Y1,000-31.05 6,600-31.10
3,400-31.15 16,200-31.10 Y800-31.15 2,600-31.15
46,600-31.20 400-31.15 1,400-31.20 21,400-31.25
Y1,000-31.25 21,800-31.30 1,000-31.35 Y1,000-31.35
24,400-31.35 1,400-31.40 800-31.45 3,800-31.50
200-31.60 200-31.70 600-31.75 1,800-31.55 1,000-31.50
1,000-31.55 3,400-31.50 1,000-31.40 1,800-31.50 ]<
30,400-31.60 >
1508 中國再保險 < 3,000-1.24 >[ 97,000-1.23 1,000-1.22 67,000-1.23
2,000-1.22 39,000-1.23 1,000-1.22 15,000-1.23
1,000-1.22 Y2,000-1.23 160,000-1.23 Y1,000-1.23
3,000-1.23 X1,000-1.225 175,000-1.23 2,000-1.24
1,000-1.23 3,000-1.24 5,000-1.23 1,000-1.24 3,000-1.23
2,000-1.24 3,000-1.23 41,000-1.24 X1,000-1.24
20,000-1.24 5,000-1.23 12,000-1.24 2,000-1.23
20,000-1.24 11,000-1.23 3,000-1.24 2,000-1.23
7,000-1.24 5,000-1.23 14,000-1.24 3,000-1.23
10,000-1.24 2,000-1.23 1,000-1.24 5,000-1.23 6,000-1.24
21,000-1.23 10,000-1.24 Y5,000-1.23 3,000-1.24
Y2,000-1.23 1,000-1.24 X1,000-1.24 Y2,000-1.23
1,000-1.24 1,000-1.23 1,000-1.24 Y2,000-1.23 1,000-1.24
Y2,000-1.23 2,000-1.24 11,000-1.23 7,000-1.24
Y2,000-1.23 Y1,000-1.24 Y2,000-1.23 Y1,000-1.24
Y2,000-1.23 Y1,000-1.24 2,000-1.24 Y1,000-1.24
D580-1.24 Y2,000-1.23 2,000-1.24 Y1,000-1.24 1,000-1.24
Y2,000-1.23 35,000-1.24 Y2,000-1.23 846,000-1.24
Y2,000-1.23 Y1,000-1.24 20,000-1.24 Y2,000-1.23
1,000-1.24 Y2,000-1.23 Y2,000-1.24 21,000-1.24
Y2,000-1.23 50,000-1.24 Y1,000-1.24 Y2,000-1.23
2,000-1.24 Y2,000-1.23 63,000-1.24 Y5,000-1.23
5,000-1.24 Y2,000-1.23 Y1,000-1.24 Y3,000-1.23
1,000-1.24 Y2,000-1.23 1,000-1.23 Y1,000-1.24
3,000-1.23 1,000-1.24 Y1,000-1.24 3,000-1.24 3,000-1.23
1,000-1.24 3,000-1.23 2,000-1.24 2,000-1.23 4,000-1.24
2,000-1.23 Y2,000-1.24 7,000-1.24 2,000-1.23
Y1,000-1.24 5,000-1.23 11,000-1.24 5,000-1.23
2,000-1.24 3,000-1.23 3,000-1.24 2,000-1.23 1,000-1.24
3,000-1.23 1,000-1.24 Y2,000-1.24 3,000-1.23 2,000-1.24
6,000-1.23 2,000-1.24 Y1,000-1.24 2,000-1.24 3,000-1.23
2,000-1.24 Y3,000-1.24 17,000-1.24 2,000-1.23
1,000-1.24 ]/-//[ 3,000-1.24 4,000-1.23 2,000-1.24
2,000-1.23 6,000-1.24 10,000-1.23 2,000-1.24 2,000-1.23
X1,000-1.23 31,000-1.24 Y3,000-1.24 5,000-1.24
2,000-1.23 3,000-1.24 2,000-1.23 2,000-1.24 5,000-1.23
1,010,000-1.24 46,000-1.23 8,000-1.24 X2,000-1.23
3,000-1.24 Y1,000-1.24 62,000-1.24 Y2,000-1.24
22,000-1.24 Y1,000-1.24 10,000-1.24 5,000-1.23
3,000-1.24 2,000-1.23 11,000-1.24 2,000-1.23
Y1,000-1.24 2,000-1.23 5,000-1.24 2,000-1.23
Y2,000-1.24 5,000-1.24 2,000-1.23 Y1,000-1.24
1,000-1.24 2,000-1.23 3,000-1.24 2,000-1.23 2,000-1.24
3,000-1.23 6,000-1.24 Y1,000-1.24 2,000-1.23 6,000-1.24
Y2,000-1.24 10,000-1.24 5,000-1.23 8,000-1.24
5,000-1.23 1,000-1.24 10,000-1.23 6,000-1.24 3,000-1.23
11,000-1.24 2,000-1.23 27,000-1.24 2,000-1.23
21,000-1.24 2,000-1.23 5,000-1.24 2,000-1.23
28,000-1.24 2,000-1.23 2,000-1.24 3,000-1.23 1,000-1.24
4,000-1.23 1,000-1.24 5,000-1.23 4,000-1.24 1,000-1.23
6,000-1.24 9,000-1.23 16,000-1.24 18,000-1.23
2,000-1.24 3,000-1.23 10,000-1.24 157,000-1.23
9,000-1.24 3,000-1.23 2,000-1.24 3,000-1.23 3,000-1.24
6,000-1.23 2,000-1.24 6,000-1.23 1,000-1.24 3,000-1.23
39,000-1.24 1,000-1.23 14,000-1.24 2,000-1.23
50,000-1.24 2,000-1.23 30,000-1.24 Y1,000-1.24
12,000-1.24 2,000-1.23 66,000-1.24 Y1,000-1.24
5,000-1.24 2,000-1.23 8,000-1.24 Y2,000-1.24
25,000-1.24 2,000-1.23 17,000-1.24 3,000-1.23
24,000-1.24 2,000-1.23 24,000-1.24 4,000-1.23
68,000-1.24 1,000-1.23 42,000-1.24 1,000-1.23
92,000-1.24 1,000-1.23 49,000-1.24 2,000-1.23
2,000-1.24 1,000-1.23 6,000-1.24 2,000-1.23 12,000-1.24
2,000-1.23 23,000-1.24 Y1,000-1.24 1,000-1.24
1,000-1.23 1,000-1.24 Y1,000-1.24 1,000-1.24
Y1,000-1.24 37,000-1.24 ]< 107,000-1.24 U40,000-1.24
173,000-1.24 U25,000-1.24 85,000-1.24 U2,000-1.24
478,000-1.24 >
1513 麗珠醫藥 < >[ 500-22.85 1,000-23.20 5,000-23.40 500-23.25
19,500-23.15 1,000-23.40 600-23.15 Y1,000-23.35
200-23.35 600-23.15 600-23.20 400-23.30 3,200-23.25
1,400-23.20 600-23.30 1,000-23.20 1,000-23.30
1,400-23.20 Y5,000-23.20 6,300-23.20 1,600-23.25
500-23.30 3,900-23.40 Y1,500-23.40 1,300-23.40
6,200-23.45 1,900-23.50 29,200-23.45 Y1,400-23.45
45,000-23.40 200-23.35 53,000-23.20 500-23.35 900-23.15
51,900-23.35 Y1,000-23.40 27,100-23.40 4,000-23.35
25,800-23.40 Y2,000-23.40 2,900-23.45 36,600-23.40
Y2,000-23.40 6,900-23.40 Y300-23.45 15,900-23.45
Y500-23.50 2,400-23.50 Y1,500-23.55 1,800-23.55
Y1,200-23.55 400-23.55 800-23.60 Y500-23.60 7,700-23.60
Y200-23.65 600-23.65 1,000-23.70 X400-23.675 800-23.65
X100-23.675 500-23.70 300-23.60 1,600-23.55 4,300-23.65
1,300-23.70 Y1,500-23.70 31,700-23.70 200-23.65
2,200-23.60 31,100-23.70 1,600-23.60 200-23.65
1,300-23.60 Y300-23.60 15,200-23.60 500-23.55
X300-23.60 3,100-23.60 20,100-23.55 X400-23.575
3,000-23.60 5,000-23.55 Y4,000-23.50 900-23.50
7,000-23.55 Y200-23.55 12,000-23.55 X1,600-23.575
1,800-23.55 Y2,000-23.55 10,300-23.55 Y500-23.55
1,800-23.55 9,600-23.60 2,900-23.55 Y9,100-23.50
600-23.50 Y8,400-23.50 400-23.50 100-23.55 100-23.50
11,000-23.55 8,800-23.60 3,000-23.65 19,000-23.70
11,100-23.75 X1,300-23.65 400-23.55 12,900-23.60
24,500-23.65 8,000-23.70 X300-23.675 3,900-23.70
800-23.65 9,300-23.70 X600-23.725 200-23.75 1,400-23.70
X700-23.725 9,400-23.75 2,300-23.80 3,100-23.75
400-23.70 14,500-23.75 5,200-23.70 21,300-23.75
Y800-23.70 17,900-23.75 Y1,600-23.70 Y100-23.75
Y1,600-23.70 500-23.70 Y800-23.70 1,100-23.70
Y600-23.70 600-23.70 2,000-23.75 100-23.70 5,900-23.75
10,100-23.80 Y5,900-23.80 13,400-23.80 Y600-23.80
2,700-23.80 800-23.75 Y1,000-23.80 200-23.80
X100-23.775 11,900-23.75 Y1,000-23.75 1,100-23.75
Y1,100-23.75 100-23.75 Y4,100-23.75 X100-23.775
1,100-23.75 Y14,000-23.75 11,400-23.75 Y30,000-23.70
100-23.70 Y8,900-23.70 1,200-23.70 Y1,000-23.70
500-23.70 Y1,300-23.70 100-23.70 Y3,100-23.65
14,600-23.70 X100-23.675 2,100-23.70 Y100-23.70
400-23.70 X1,000-23.725 2,500-23.70 X400-23.70
100-23.65 X300-23.70 100-23.65 1,500-23.75 Y300-23.75
4,300-23.75 X100-23.725 7,300-23.75 7,600-23.80
Y400-23.80 4,800-23.80 X700-23.775 6,600-23.80
900-23.85 5,400-23.80 X100-23.775 200-23.80 1,400-23.75
X100-23.75 100-23.80 X100-23.775 400-23.75 800-23.70 ]
/-//[ 400-23.75 X2,100-23.725 8,300-23.75 Y100-23.75
100-23.80 Y100-23.80 100-23.80 Y800-23.80 100-23.80
12,900-23.85 500-23.80 Y9,500-23.80 9,900-23.80
Y600-23.80 1,900-23.80 D25-23.60 500-23.75 Y2,500-23.80
2,000-23.80 Y500-23.80 1,400-23.80 Y1,100-23.80
1,200-23.80 47,000-23.75 Y3,500-23.75 4,600-23.80
Y500-23.80 600-23.80 Y300-23.80 100-23.85 1,400-23.75
10,500-23.80 200-23.85 500-23.80 Y2,500-23.75
X300-23.775 4,600-23.80 Y1,800-23.80 1,400-23.80
500-23.85 Y700-23.85 2,000-23.85 Y16,500-23.85
10,700-23.85 2,000-23.90 20,000-23.85 D30-23.65
20,000-23.90 4,400-23.85 100-23.90 100-23.85 X300-23.85
2,400-23.90 Y900-23.90 30,700-23.90 Y500-23.90
18,800-23.90 X500-23.875 5,000-23.95 6,000-23.85
100-23.90 Y100-23.90 20,900-23.90 100-23.95
10,900-23.85 X500-23.875 Y1,900-23.85 X600-23.875
Y100-23.90 13,300-23.90 Y4,600-23.90 900-23.90
Y900-23.90 27,500-23.95 X400-23.925 500-23.95
X700-23.925 3,800-23.90 Y900-23.90 10,500-23.90
28,200-23.85 2,000-23.95 6,800-23.85 6,900-23.80
Y10,800-23.80 100-23.80 Y32,400-23.80 2,300-23.80
Y10,000-23.80 3,800-23.80 1,700-23.75 Y1,000-23.70
500-23.70 Y6,500-23.70 1,300-23.70 Y1,600-23.70
300-23.70 Y2,800-23.65 25,700-23.65 1,400-23.60
Y1,500-23.60 81,800-23.60 800-23.55 28,200-23.60
2,200-23.65 100-23.70 7,100-23.65 3,600-23.70
X1,100-23.725 600-23.75 1,200-23.70 100-23.75
1,200-23.70 X1,100-23.725 100-23.75 1,300-23.70
13,900-23.75 Y400-23.80 14,600-23.80 4,500-23.85
Y400-23.85 100-23.90 100-23.85 100-23.80 40,600-23.85
X200-23.85 X1,100-23.825 3,400-23.80 Y5,000-23.75
2,700-23.75 Y5,800-23.75 14,000-23.75 800-23.80
1,300-23.75 X500-23.775 3,900-23.80 X1,100-23.775
100-23.80 X2,900-23.775 1,700-23.80 Y100-23.80
X700-23.775 1,200-23.75 X700-23.775 28,100-23.75
2,600-23.80 X700-23.775 600-23.80 X500-23.775 200-23.80
X500-23.775 63,300-23.75 200-23.80 500-23.75
X700-23.725 15,600-23.75 X600-23.725 200-23.75
X700-23.725 6,100-23.75 Y1,000-23.75 X700-23.725
900-23.75 X600-23.725 900-23.75 X300-23.725 300-23.75
X500-23.725 3,600-23.75 Y3,500-23.75 700-23.75
Y300-23.75 X500-23.775 100-23.80 Y1,900-23.80
3,900-23.80 Y2,900-23.80 8,100-23.80 1,300-23.85
1,400-23.80 600-23.85 Y700-23.80 2,800-23.80
4,700-23.75 X500-23.775 100-23.80 X700-23.775
3,400-23.80 900-23.75 800-23.80 500-23.75 5,000-23.80
500-23.75 3,500-23.80 15,900-23.75 600-23.80 500-23.75
300-23.80 200-23.75 30,900-23.80 500-23.75 4,900-23.80
27,900-23.85 500-23.90 400-23.85 500-23.90 4,100-23.80
1,400-23.75 900-23.85 100-23.75 200-23.85 500-23.75
100-23.80 900-23.70 200-23.80 100-23.75 300-23.80
1,200-23.75 100-23.70 200-23.75 100-23.70 600-23.75
Y100-23.75 200-23.75 Y100-23.75 200-23.75 2,300-23.70
Y100-23.70 100-23.70 200-23.65 400-23.75 800-23.65
100-23.70 ]< 500-23.80 U1,200-23.80 9,300-23.80 >
1515 華潤醫療 < 500-4.63 >[ 500-4.68 500-4.69 X500-4.69 7,000-4.68
500-4.69 6,500-4.68 42,500-4.69 3,000-4.71 14,500-4.69
500-4.71 500-4.70 2,000-4.68 500-4.70 500-4.68
2,500-4.70 Y4,000-4.68 500-4.68 Y5,000-4.68 10,000-4.68
2,500-4.67 10,000-4.66 17,500-4.65 500-4.64 500-4.68
2,000-4.69 500-4.68 500-4.69 500-4.66 20,000-4.64
1,000-4.67 3,500-4.63 16,500-4.62 1,500-4.67 2,000-4.63
18,000-4.62 1,000-4.66 81,500-4.65 6,000-4.67
Y18,500-4.65 1,500-4.65 3,000-4.64 Y17,000-4.63
2,500-4.67 15,500-4.64 500-4.66 X2,500-4.655 5,500-4.66
500-4.67 500-4.65 3,000-4.66 Y500-4.66 5,000-4.65
7,500-4.66 500-4.67 500-4.66 1,500-4.67 9,500-4.66
500-4.67 10,000-4.65 5,000-4.64 38,500-4.63 2,500-4.64
2,000-4.63 500-4.64 2,000-4.63 1,000-4.64 ]/-//[
17,000-4.63 1,500-4.64 32,000-4.63 10,000-4.62
X500-4.63 500-4.61 31,500-4.63 2,500-4.65 500-4.62
1,000-4.65 1,000-4.64 Y500-4.62 1,000-4.64 500-4.65
31,000-4.64 18,500-4.63 1,000-4.61 4,500-4.62 500-4.63
X500-4.62 94,500-4.63 Y4,500-4.63 8,000-4.63 Y500-4.63
2,000-4.63 500-4.62 500-4.63 Y500-4.63 12,500-4.63
500-4.64 Y500-4.64 500-4.64 40,000-4.63 14,000-4.64
X1,000-4.635 6,000-4.64 78,000-4.63 500-4.64 2,000-4.63
Y500-4.63 1,000-4.63 6,000-4.64 2,000-4.63 1,000-4.64
500-4.63 2,000-4.64 33,500-4.63 3,000-4.64 15,500-4.63
41,500-4.62 3,500-4.64 50,500-4.62 1,500-4.63
1,000-4.64 15,000-4.63 1,500-4.61 ]< U1,500-4.61
3,000-4.61 >
1520 華信金融投資 < >[ 12,000-0.064 102,000-0.063 192,000-0.064
24,000-0.066 84,000-0.067 ]/-//[ 72,000-0.065
12,000-0.067 6,000-0.07 ]< >
1521 方達控股 < >[ 10,000-4.86 2,000-4.87 4,000-4.83 4,000-4.82
4,000-4.80 10,000-4.81 150,000-4.80 Y2,000-4.77
12,000-4.75 8,000-4.76 2,000-4.77 4,000-4.76
10,000-4.80 12,000-4.82 14,000-4.84 20,000-4.82
2,000-4.81 4,000-4.82 4,000-4.81 20,000-4.82
38,000-4.81 Y28,000-4.81 10,000-4.78 Y2,000-4.77
10,000-4.77 50,000-4.76 18,000-4.73 4,000-4.72
8,000-4.75 6,000-4.76 2,000-4.77 2,000-4.78 2,000-4.79
2,000-4.76 16,000-4.77 2,000-4.76 Y2,000-4.77
8,000-4.77 14,000-4.78 6,000-4.79 Y20,000-4.79
30,000-4.78 10,000-4.77 2,000-4.78 D40-4.78 20,000-4.75
16,000-4.74 80,000-4.73 6,000-4.72 Y4,000-4.72
6,000-4.72 10,000-4.74 12,000-4.75 42,000-4.77
Y8,000-4.77 10,000-4.77 10,000-4.79 28,000-4.77
4,000-4.75 10,000-4.74 10,000-4.75 38,000-4.78
18,000-4.76 6,000-4.75 52,000-4.74 28,000-4.73
48,000-4.72 12,000-4.71 74,000-4.70 26,000-4.69
12,000-4.67 36,000-4.69 46,000-4.70 26,000-4.69
10,000-4.68 12,000-4.67 10,000-4.66 Y4,000-4.66
6,000-4.66 20,000-4.65 20,000-4.66 4,000-4.65
6,000-4.66 52,000-4.65 4,000-4.63 12,000-4.62
6,000-4.63 Y2,000-4.63 4,000-4.63 12,000-4.64
8,000-4.63 24,000-4.64 22,000-4.65 28,000-4.66
104,000-4.67 10,000-4.68 14,000-4.67 202,000-4.66
2,000-4.65 24,000-4.64 20,000-4.63 20,000-4.62
30,000-4.61 22,000-4.60 6,000-4.61 10,000-4.60
Y10,000-4.60 42,000-4.59 32,000-4.58 100,000-4.60
Y4,000-4.60 20,000-4.61 Y6,000-4.61 62,000-4.60
8,000-4.59 Y26,000-4.59 16,000-4.59 26,000-4.58
14,000-4.59 22,000-4.60 16,000-4.61 8,000-4.62
10,000-4.63 22,000-4.65 4,000-4.63 70,000-4.64
20,000-4.65 24,000-4.66 142,000-4.68 6,000-4.69
8,000-4.68 38,000-4.66 Y2,000-4.66 46,000-4.66
2,000-4.68 4,000-4.65 28,000-4.64 Y6,000-4.64
2,000-4.64 Y2,000-4.64 2,000-4.67 Y4,000-4.64
38,000-4.67 12,000-4.68 10,000-4.67 2,000-4.66
Y8,000-4.66 20,000-4.66 Y4,000-4.66 12,000-4.66
22,000-4.65 8,000-4.64 Y4,000-4.64 14,000-4.64
8,000-4.63 4,000-4.62 50,000-4.63 4,000-4.61 6,000-4.62
2,000-4.61 2,000-4.60 2,000-4.61 54,000-4.62
52,000-4.64 16,000-4.65 Y2,000-4.65 6,000-4.65
Y8,000-4.65 6,000-4.65 8,000-4.64 4,000-4.68 2,000-4.64
Y4,000-4.64 32,000-4.64 Y2,000-4.64 12,000-4.64
Y4,000-4.65 8,000-4.63 Y2,000-4.65 4,000-4.63
Y4,000-4.65 Y4,000-4.63 4,000-4.63 Y2,000-4.63
6,000-4.62 2,000-4.61 2,000-4.64 4,000-4.61 2,000-4.64
6,000-4.61 Y2,000-4.61 8,000-4.63 Y2,000-4.61
2,000-4.61 Y2,000-4.61 2,000-4.63 2,000-4.62 2,000-4.63
Y4,000-4.61 4,000-4.63 6,000-4.61 24,000-4.63
26,000-4.64 Y6,000-4.64 Y6,000-4.65 2,000-4.64
Y4,000-4.65 2,000-4.63 Y4,000-4.65 8,000-4.63
Y4,000-4.63 Y2,000-4.65 ]/-//[ 30,000-4.65 4,000-4.66
12,000-4.67 Y2,000-4.67 16,000-4.66 Y4,000-4.67
18,000-4.67 16,000-4.68 6,000-4.69 10,000-4.68
6,000-4.67 14,000-4.69 12,000-4.70 6,000-4.69
2,000-4.70 30,000-4.68 10,000-4.67 6,000-4.68
12,000-4.65 4,000-4.68 12,000-4.69 40,000-4.68
10,000-4.69 12,000-4.68 30,000-4.70 6,000-4.71
10,000-4.72 Y4,000-4.74 2,000-4.72 Y4,000-4.73
6,000-4.73 10,000-4.74 8,000-4.75 Y8,000-4.74
22,000-4.74 10,000-4.73 20,000-4.74 16,000-4.75
28,000-4.76 8,000-4.77 18,000-4.78 10,000-4.76
2,000-4.78 2,000-4.76 10,000-4.78 86,000-4.79
Y4,000-4.79 4,000-4.79 56,000-4.78 14,000-4.79
20,000-4.78 18,000-4.77 Y4,000-4.77 14,000-4.77
Y4,000-4.77 30,000-4.78 10,000-4.77 Y4,000-4.77
2,000-4.77 2,000-4.76 52,000-4.77 26,000-4.78
22,000-4.79 62,000-4.80 Y20,000-4.80 12,000-4.80
12,000-4.81 6,000-4.80 2,000-4.79 4,000-4.80
Y10,000-4.79 2,000-4.79 Y20,000-4.79 10,000-4.79
32,000-4.80 Y6,000-4.80 4,000-4.81 58,000-4.80
22,000-4.79 2,000-4.80 12,000-4.79 4,000-4.78
30,000-4.79 54,000-4.80 6,000-4.81 10,000-4.80
30,000-4.81 Y10,000-4.81 12,000-4.81 20,000-4.82
54,000-4.81 84,000-4.80 Y18,000-4.80 2,000-4.81
32,000-4.79 12,000-4.80 20,000-4.79 50,000-4.80
6,000-4.82 14,000-4.81 22,000-4.80 Y2,000-4.80
18,000-4.80 Y6,000-4.80 4,000-4.81 2,000-4.79
22,000-4.78 2,000-4.80 12,000-4.77 2,000-4.75
2,000-4.77 20,000-4.76 6,000-4.77 6,000-4.78
32,000-4.77 2,000-4.76 10,000-4.75 16,000-4.76
10,000-4.77 2,000-4.78 10,000-4.76 10,000-4.77
54,000-4.78 8,000-4.79 28,000-4.80 52,000-4.79
6,000-4.78 4,000-4.79 2,000-4.77 10,000-4.76
10,000-4.77 6,000-4.76 38,000-4.77 2,000-4.78
2,000-4.77 2,000-4.76 ]< U6,000-4.77 12,000-4.77 >
1522 京投交通科技 < >[ 12,000-0.52 ]/-//[ ]< >
1523 珩灣科技 < >[ 80,000-1.05 ]/-//[ 80,000-1.05 Y8,000-1.05
112,000-1.04 24,000-1.05 ]< >
1526 瑞慈醫療 < >[ 1,000-0.93 Y11,000-0.93 ]/-//[ 36,000-0.93
100,000-0.94 1,000-0.93 ]< >
1528 紅星美凱龍 < 3,000-6.39 >[ 200-6.38 7,200-6.39 1,200-6.43 400-6.41
800-6.43 400-6.42 2,200-6.43 10,000-6.44 200-6.43
7,600-6.45 1,000-6.47 X200-6.47 200-6.46 600-6.47
Y1,800-6.47 2,400-6.47 Y2,800-6.46 2,200-6.46
Y2,200-6.46 400-6.46 Y2,200-6.48 400-6.48 Y200-6.46
800-6.48 200-6.46 1,000-6.47 200-6.48 800-6.46 600-6.48
1,200-6.46 400-6.48 200-6.46 1,200-6.45 400-6.48
200-6.45 400-6.48 ]/-//[ 7,600-6.48 8,000-6.50
Y11,000-6.51 400-6.51 4,000-6.52 5,800-6.53 10,000-6.54
3,800-6.55 400-6.50 4,400-6.54 1,600-6.53 1,600-6.50
6,400-6.53 X200-6.53 400-6.52 4,800-6.53 2,000-6.55
2,800-6.56 200-6.53 3,000-6.57 11,800-6.58 11,000-6.59
14,200-6.60 2,600-6.58 Y10,000-6.59 10,000-6.59
600-6.58 X200-6.593 1,000-6.58 Y8,000-6.60 600-6.58
X200-6.597 400-6.58 3,200-6.57 600-6.56 200-6.58
800-6.56 1,000-6.55 3,200-6.54 4,000-6.53 400-6.51
200-6.53 X200-6.547 400-6.57 11,400-6.51 200-6.54
7,400-6.50 1,200-6.57 X200-6.51 3,000-6.51 200-6.53
5,000-6.50 1,000-6.49 600-6.51 200-6.49 200-6.51
X200-6.51 600-6.52 1,000-6.50 3,200-6.49 800-6.52
Y6,200-6.50 600-6.50 200-6.52 8,200-6.49 200-6.51
1,200-6.49 200-6.50 200-6.48 X200-6.49 400-6.50
1,200-6.48 200-6.47 200-6.50 400-6.48 800-6.49
Y1,800-6.49 400-6.49 2,000-6.48 400-6.49 200-6.48
400-6.49 400-6.48 ]< 13,400-6.48 >
1530 三生製藥 < P252,400-12.502 P63,100-12.501 8,000-12.66 >[
15,000-12.52 7,000-12.60 500-12.62 2,000-12.60
500-12.62 2,000-12.66 9,000-12.60 500-12.58 500-12.54
Y500-12.58 6,000-12.58 1,000-12.60 500-12.58
1,500-12.54 Y1,000-12.54 2,500-12.54 500-12.52
Y2,500-12.52 5,500-12.50 2,000-12.44 6,000-12.42
19,500-12.48 1,500-12.54 28,000-12.46 500-12.44
1,000-12.46 4,000-12.42 5,500-12.40 6,000-12.42
2,000-12.38 500-12.36 500-12.40 21,000-12.36
8,000-12.38 5,000-12.36 7,500-12.42 3,500-12.40
500-12.44 1,000-12.38 7,500-12.36 5,500-12.38
2,000-12.36 4,000-12.34 4,000-12.32 Y500-12.32
8,500-12.32 1,500-12.30 4,500-12.34 1,000-12.32
1,000-12.34 3,000-12.30 500-12.32 4,000-12.28
3,000-12.34 1,500-12.30 1,000-12.34 1,500-12.30
3,500-12.28 2,000-12.34 500-12.32 2,000-12.30
2,000-12.28 1,500-12.30 2,000-12.28 2,000-12.30
13,000-12.28 11,000-12.26 3,500-12.28 1,500-12.26
5,000-12.28 4,000-12.26 3,000-12.28 500-12.26
37,500-12.28 27,000-12.26 500-12.24 500-12.22
10,500-12.26 3,000-12.24 7,000-12.22 1,500-12.24
11,000-12.22 Y2,500-12.22 35,500-12.22 1,000-12.20
6,000-12.22 Y1,000-12.20 13,000-12.20 3,500-12.22
2,500-12.20 3,500-12.22 5,500-12.20 6,500-12.22
7,500-12.20 500-12.22 1,500-12.20 7,000-12.22
2,000-12.20 6,000-12.22 Y6,500-12.22 1,500-12.22
Y4,500-12.22 33,000-12.22 10,500-12.24 6,500-12.22
10,000-12.24 2,000-12.22 33,000-12.24 500-12.22
3,000-12.24 500-12.22 204,500-12.24 27,500-12.26
1,500-12.30 X500-12.29 23,500-12.30 9,000-12.32
5,000-12.30 Y3,000-12.30 8,000-12.30 78,500-12.28
500-12.30 4,000-12.28 X1,000-12.282 1,500-12.28
1,000-12.30 5,000-12.28 X500-12.283 61,000-12.28
Y8,000-12.28 32,000-12.28 X2,000-12.28 6,000-12.28
243,500-12.26 19,000-12.24 14,000-12.22 X500-12.24
Y1,500-12.24 3,500-12.24 15,500-12.22 5,000-12.24
13,500-12.22 X1,500-12.225 10,500-12.22 2,500-12.20
3,500-12.22 2,000-12.20 11,500-12.22 3,000-12.20
2,000-12.22 9,500-12.20 3,000-12.22 85,000-12.20
Y5,500-12.20 6,000-12.20 1,000-12.18 5,500-12.20
31,500-12.18 10,000-12.16 X1,500-12.192 18,500-12.16
Y1,500-12.16 5,000-12.16 X1,500-12.16 4,000-12.16
500-12.14 500-12.16 Y1,500-12.16 500-12.16 500-12.18
5,000-12.16 92,500-12.18 Y2,500-12.18 9,000-12.18
Y3,500-12.18 14,000-12.18 22,000-12.20 13,500-12.22
500-12.24 61,000-12.20 62,000-12.18 18,500-12.20
1,500-12.18 15,000-12.20 14,500-12.22 Y4,500-12.22
18,500-12.22 7,500-12.20 2,000-12.22 3,500-12.20
6,000-12.22 X1,000-12.193 15,500-12.20 18,000-12.18
X1,000-12.189 19,500-12.18 6,500-12.20 Y4,500-12.20
3,000-12.20 Y3,000-12.20 6,000-12.20 Y6,500-12.20
113,000-12.20 500-12.22 20,000-12.20 3,000-12.22
1,000-12.20 X1,500-12.198 3,000-12.22 3,000-12.20
10,000-12.22 14,500-12.20 X1,000-12.209 13,000-12.20
X1,000-12.20 13,500-12.20 6,000-12.22 2,000-12.20
54,000-12.22 2,500-12.20 500-12.22 16,500-12.20
17,500-12.22 13,500-12.20 19,500-12.22 19,500-12.20
Y2,000-12.20 22,500-12.20 191,500-12.18 2,000-12.20
1,500-12.16 42,000-12.18 6,500-12.16 10,000-12.18
1,000-12.16 5,500-12.18 6,500-12.16 5,000-12.18
1,500-12.16 500-12.18 4,000-12.16 1,000-12.18
X500-12.17 3,500-12.16 19,000-12.18 1,000-12.16
X1,000-12.191 7,000-12.16 31,000-12.18 X1,000-12.176
69,000-12.18 X1,000-12.18 2,000-12.18 33,000-12.16
500-12.18 101,000-12.16 Y1,000-12.16 5,500-12.16
Y31,500-12.16 15,000-12.16 12,500-12.14 Y13,000-12.14
27,500-12.12 5,000-12.10 Y2,000-12.10 17,500-12.10
87,000-12.08 328,000-12.06 31,000-12.08 2,000-12.06
123,500-12.08 7,000-12.10 5,000-12.14 136,500-12.12
Y3,000-12.12 2,500-12.12 27,000-12.10 12,500-12.08
Y1,000-12.08 500-12.06 Y4,000-12.08 X2,000-12.098
22,000-12.06 7,500-12.04 Y500-12.04 10,000-12.06
X1,500-12.056 500-12.06 Y500-12.04 11,000-12.04
9,500-12.02 Y500-12.02 28,500-12.02 127,000-12.00
500-11.98 Y1,500-11.98 4,000-11.98 5,500-11.96
3,000-11.98 7,000-11.96 5,000-11.98 3,000-11.96
30,500-11.98 1,500-11.96 15,000-11.98 Y25,000-11.98
34,500-11.98 X500-11.97 2,500-11.98 1,000-12.00
X1,000-11.978 1,500-11.98 Y15,500-11.98 20,500-11.98
X1,000-11.98 16,500-11.96 8,000-11.98 5,000-11.96
500-11.94 Y500-11.94 500-11.94 5,000-11.96 Y1,000-11.94
10,000-11.96 6,500-11.94 X1,000-11.96 500-11.94
500-11.96 12,500-11.94 X500-11.95 500-11.94 500-11.96
8,000-11.94 X1,000-11.941 22,000-11.94 1,500-11.96
1,500-11.94 Y2,000-11.96 115,500-11.96 5,500-11.98
500-11.96 30,500-11.98 18,000-12.00 2,500-11.98
Y500-11.98 22,500-11.98 95,500-11.96 1,500-11.98
Y500-11.96 1,000-11.98 Y500-11.96 500-11.98
Y2,000-11.96 500-11.96 3,000-11.98 5,500-11.96
Y2,000-11.96 26,500-11.96 Y4,000-11.96 47,000-11.96
2,000-11.94 12,000-11.96 2,000-11.98 6,000-11.96
X1,500-11.963 30,500-11.96 Y6,000-11.96 5,500-11.96
Y500-11.96 7,000-11.96 5,000-11.94 2,000-11.96
500-11.94 8,000-11.96 3,000-11.94 X500-11.95
1,500-11.94 1,500-11.96 Y4,000-11.96 24,500-11.96
3,000-11.98 X1,000-11.959 36,500-11.98 5,000-12.00
3,000-11.98 5,500-12.00 500-11.98 30,000-12.00
3,000-11.98 29,000-12.00 3,000-11.98 104,000-12.00
14,000-12.02 13,500-12.00 2,500-12.02 7,500-12.04
500-12.02 3,000-12.00 Y500-12.02 500-12.00 5,500-12.02
233,000-12.04 1,500-12.06 1,000-12.04 X500-12.06
X1,500-12.024 32,000-12.06 1,500-12.08 500-12.06
Y1,500-12.08 2,500-12.08 37,500-12.06 1,000-12.04
10,000-12.06 1,000-12.04 10,000-12.06 7,000-12.04
3,000-12.06 X1,000-12.059 74,000-12.04 Y500-12.04
1,500-12.04 Y4,000-12.04 500-12.04 26,500-12.02
X1,500-12.036 15,000-12.02 X500-12.02 19,500-12.02
56,000-12.00 25,000-11.98 1,000-11.96 500-11.98
18,000-11.96 16,000-11.94 500-11.96 3,500-11.94
61,000-11.96 X500-11.95 1,500-11.96 3,000-11.94
11,500-11.96 4,000-11.94 13,500-11.96 8,000-11.94
14,500-11.96 Y1,500-11.96 30,500-11.94 19,500-11.92
7,500-11.94 2,000-11.96 Y1,000-11.96 7,500-11.96
500-11.94 500-11.96 7,500-11.94 17,000-11.92
14,000-11.90 Y5,500-11.90 5,500-11.90 X1,500-11.946
12,500-11.90 1,000-11.92 4,000-11.90 1,000-11.92
4,000-11.90 2,000-11.88 Y500-11.88 2,000-11.88
Y1,500-11.88 6,000-11.88 Y2,000-11.90 29,000-11.88
X500-11.888 4,000-11.86 25,500-11.88 Y2,500-11.88
17,000-11.88 5,000-11.86 10,000-11.90 12,500-11.88
23,000-11.90 Y500-11.90 500-11.90 4,000-11.88
4,000-11.86 2,000-11.88 12,500-11.86 3,500-11.88
4,000-11.86 Y500-11.86 1,500-11.86 500-11.84
Y7,500-11.84 13,500-11.86 Y500-11.84 6,500-11.84
13,000-11.86 4,000-11.84 29,000-11.86 4,000-11.88
5,500-11.86 Y4,000-11.84 13,500-11.84 2,500-11.82
X1,000-11.863 4,000-11.84 4,000-11.86 4,000-11.84
2,000-11.86 8,500-11.84 9,000-11.86 17,500-11.88
500-11.86 Y8,000-11.86 4,500-11.86 Y100,000-11.86
16,000-11.86 27,000-11.82 26,000-11.84 3,000-11.86
2,500-11.88 80,000-11.90 Y2,000-11.90 2,000-11.90
9,000-11.88 4,000-11.84 1,000-11.90 8,000-11.84
19,500-11.88 4,500-11.90 Y26,000-11.90 6,000-11.90
1,500-11.88 Y500-11.88 8,000-11.88 Y4,000-11.88
Y22,000-11.90 5,500-11.90 Y4,000-11.90 18,000-11.90
500-11.88 16,500-11.86 Y3,500-11.86 7,000-11.86
20,500-11.84 13,000-11.88 3,000-11.84 4,000-11.86
X1,000-11.871 4,000-11.86 16,500-11.84 1,000-11.86
9,000-11.84 Y2,000-11.82 2,000-11.82 X1,000-11.841
Y1,000-11.84 3,000-11.84 6,000-11.82 Y500-11.82
12,500-11.82 2,000-11.80 Y6,000-11.80 12,500-11.82
X500-11.818 Y4,000-11.80 38,000-11.80 Y5,000-11.80
500-11.80 Y500-11.80 500-11.80 4,000-11.78 14,000-11.80
2,500-11.78 Y500-11.78 1,000-11.78 10,500-11.80
33,500-11.82 10,000-11.84 15,500-11.86 27,500-11.88
Y12,000-11.90 41,500-11.90 2,000-11.80 2,000-11.88
6,500-11.84 9,500-11.82 1,000-11.90 4,000-11.82
4,000-11.84 18,500-11.88 17,000-11.90 5,000-11.92
3,000-11.94 1,500-11.92 2,000-11.96 8,000-11.92
4,500-11.98 39,500-11.92 Y69,000-11.90 500-11.92
Y64,000-11.90 11,000-11.90 X500-11.871 65,500-11.90
4,000-11.88 3,500-11.92 5,000-11.90 4,000-11.88
4,000-11.90 Y4,000-11.90 2,500-11.92 Y16,000-11.90
46,500-11.90 4,000-11.88 4,000-11.86 X1,000-11.899
3,000-11.84 20,500-11.88 8,000-11.86 5,500-11.88
14,000-11.86 3,000-11.84 5,000-11.86 Y500-11.86
3,000-11.86 14,500-11.88 13,000-11.86 500-11.84
2,500-11.86 500-11.84 7,500-11.86 3,500-11.88
1,500-11.86 5,000-11.88 18,000-11.90 2,000-11.92
5,000-11.90 500-11.92 13,500-11.90 2,500-11.88
36,000-11.90 2,500-11.92 500-11.90 17,000-11.92
1,000-11.96 500-11.92 500-11.90 X500-11.91 2,000-11.92
9,000-11.90 X1,500-11.886 3,000-11.90 97,500-11.92
42,000-11.90 X500-11.89 16,500-11.90 2,000-11.92
20,500-11.90 1,000-11.94 6,000-11.92 X1,500-11.911
500-11.94 47,500-11.92 32,000-11.94 16,500-11.92
1,000-11.94 7,000-11.92 46,000-11.94 9,500-11.96
Y500-11.96 1,500-11.94 X500-11.97 2,000-11.96
16,000-11.98 13,500-12.00 19,000-11.98 500-11.96
500-12.00 33,500-11.98 1,500-11.96 500-11.94
X1,000-11.95 10,000-11.94 26,000-11.92 X500-11.926
3,000-11.92 2,000-11.94 123,500-11.92 1,500-11.90
5,000-11.92 84,000-11.94 8,000-11.96 500-11.98
3,500-11.96 Y1,500-11.96 5,500-11.96 500-11.92
22,500-11.96 18,000-11.98 2,000-12.00 500-11.98
4,000-12.00 26,500-11.98 21,500-11.96 Y2,000-11.96
1,000-11.96 3,000-11.94 2,500-11.92 3,500-11.94
Y4,000-11.94 21,000-11.92 2,000-11.94 2,500-11.96
34,000-11.94 6,500-11.96 18,000-11.94 6,000-11.98
500-11.94 6,000-11.96 3,000-11.94 Y500-11.94
3,000-11.94 500-11.92 500-11.94 7,000-11.92 2,500-11.94
5,000-11.96 ]/-//[ 500-11.92 10,500-11.96 10,000-11.98
17,000-11.94 500-11.96 500-11.98 1,500-11.96
4,500-11.94 3,500-11.96 X500-11.97 5,000-11.96
6,000-11.98 2,000-11.96 11,000-11.94 1,000-11.92
X1,000-11.953 10,000-11.92 10,000-11.94 Y4,500-11.94
1,500-11.94 Y3,000-11.94 10,500-11.94 7,500-11.96
39,000-11.94 1,500-11.96 Y500-11.96 1,500-11.96
500-11.94 1,500-11.96 9,500-11.94 1,500-11.92
X1,000-11.944 5,000-11.94 10,500-11.92 3,500-11.90
5,500-11.92 500-11.94 20,000-11.92 X500-11.91
23,000-11.90 17,000-11.92 X500-11.91 26,500-11.94
3,000-11.92 26,500-11.94 Y1,500-11.94 13,500-11.94
14,000-11.92 3,500-11.94 52,500-11.92 35,000-11.94
13,000-11.92 11,000-11.94 11,500-11.92 7,500-11.94
42,500-11.96 14,000-11.98 X1,500-11.938 20,000-12.00
X500-12.02 2,500-12.00 Y1,500-11.98 4,000-11.98
500-11.96 8,500-11.98 X500-11.98 3,500-11.98
X500-11.991 1,000-11.98 Y500-11.98 4,500-11.98
X500-11.97 15,000-11.98 39,500-12.00 3,000-12.02
Y3,000-12.02 500-12.02 19,500-12.00 4,000-12.02
35,500-12.04 13,500-12.02 6,500-12.00 500-12.02
89,500-12.00 34,500-11.98 6,000-11.96 Y500-11.96
45,000-11.96 24,500-11.94 X500-11.992 500-11.92
82,000-11.94 41,000-11.96 10,500-11.98 2,500-11.96
16,000-11.98 17,500-11.96 51,500-11.98 48,500-12.00
Y3,000-12.00 6,000-11.98 X1,000-11.965 500-11.96
10,000-12.00 2,500-11.98 38,000-11.96 500-12.00
3,000-11.98 3,000-11.96 X1,000-11.969 7,500-11.96
41,500-11.98 2,000-12.00 20,000-12.02 6,000-12.00
6,000-12.02 4,000-12.00 4,000-12.04 500-12.02 500-12.00
6,000-12.02 16,000-12.04 17,500-12.02 X1,000-12.007
5,500-12.02 7,000-12.04 500-12.00 24,000-12.02
500-12.04 3,000-12.00 2,500-12.02 70,500-12.00
Y500-12.02 23,500-12.00 Y500-12.02 45,500-12.00
Y500-12.02 500-12.02 8,500-12.00 X1,500-12.00
6,000-12.00 2,500-11.98 18,500-11.96 Y500-11.96
64,500-11.96 3,000-11.94 6,000-11.96 112,500-11.94
52,500-11.96 X500-11.951 500-11.94 5,500-11.96
Y1,500-11.96 1,000-11.96 8,500-11.94 2,000-11.96
13,000-11.94 50,000-11.96 8,500-11.98 32,000-12.00
11,000-12.02 2,500-12.04 4,500-12.02 Y1,000-12.02
4,500-12.02 500-12.00 500-12.04 9,500-12.00 X500-11.979
4,000-11.96 500-12.00 8,000-11.98 3,000-11.96
Y500-11.96 21,000-11.94 X500-11.954 500-11.94
7,000-11.96 24,500-11.94 2,000-11.96 2,500-11.94
X500-11.945 39,500-11.96 32,500-11.98 15,000-11.96
18,000-11.94 D377-11.84 6,500-11.94 X1,000-11.961
29,000-11.96 15,500-11.98 10,000-11.96 500-12.00
31,500-11.96 29,000-11.94 500-11.96 15,000-11.94
500-11.96 X500-11.942 42,500-11.94 500-11.96
9,000-11.94 X500-11.94 68,000-11.94 Y3,500-11.94
17,000-11.94 Y1,500-11.94 16,500-11.94 X500-11.93
59,500-11.94 2,000-11.92 5,500-11.94 X500-11.95
22,500-11.94 500-11.96 24,500-11.94 7,500-11.92
5,000-11.94 24,500-11.92 Y1,500-11.92 2,000-11.92
Y500-11.92 20,000-11.92 X500-11.93 23,500-11.92
Y500-11.92 6,500-11.92 12,500-11.90 3,500-11.92
4,500-11.94 9,000-11.92 2,000-11.94 8,500-11.92
Y1,000-11.92 11,500-11.92 500-11.90 3,000-11.92
500-11.90 32,500-11.92 X500-11.93 34,500-11.92
500-11.90 28,000-11.92 Y1,500-11.92 9,000-11.92
75,500-11.94 8,500-11.92 15,000-11.94 40,500-11.92
X500-11.925 6,000-11.92 60,500-11.94 Y500-11.94
18,500-11.94 19,500-11.96 500-11.94 12,000-11.96
X500-11.97 5,500-11.96 2,500-11.94 5,500-11.96
12,500-11.94 X500-11.946 7,000-11.96 X500-11.97
32,500-11.96 Y500-11.98 33,000-11.96 500-11.94
20,500-11.96 Y3,000-11.96 10,000-11.96 14,500-11.94
19,000-11.96 12,500-11.94 10,000-11.96 48,500-11.94
15,500-11.92 10,000-11.94 500-11.92 80,500-11.94
28,500-11.92 Y1,000-11.92 18,000-11.92 X500-11.91
40,500-11.92 21,500-11.94 Y3,500-11.94 6,000-11.94
1,000-11.92 2,500-11.94 X500-11.931 6,500-11.94
500-11.96 6,500-11.94 X500-11.941 20,000-11.96
2,500-11.94 8,000-11.96 500-11.94 20,000-11.96
11,500-11.94 5,500-11.96 44,000-11.94 5,500-11.96
52,500-11.94 24,500-11.96 500-11.94 14,500-11.96
X500-11.949 28,000-11.96 500-11.94 X500-11.96
19,000-11.94 X500-11.94 7,000-11.94 5,000-11.96
3,000-11.94 500-11.96 6,500-11.94 5,000-11.96
12,000-11.94 500-11.96 3,500-11.94 5,500-11.96
48,000-11.94 7,000-11.96 128,500-11.94 61,500-11.96
1,500-11.94 Y4,500-11.98 3,500-11.98 Y2,000-11.98
8,500-11.98 144,000-12.00 3,500-12.02 2,500-12.00
30,500-11.98 3,000-11.96 X1,000-11.978 8,500-11.96
110,500-11.98 51,000-12.00 3,500-11.98 11,000-12.00
16,000-12.02 500-12.04 14,500-12.02 Y6,000-12.02
500-12.02 1,000-12.00 2,000-12.02 21,000-12.00
X500-11.993 3,000-11.98 3,000-12.00 500-11.98
45,000-12.00 16,000-12.02 2,500-12.00 500-12.04
500-12.00 2,500-12.02 7,000-12.04 30,000-12.02
3,000-12.00 X1,000-12.011 500-12.00 7,000-12.02
11,500-12.00 500-12.02 3,000-12.00 X500-12.007
500-12.02 3,000-12.00 X500-12.003 Y1,000-12.00
8,000-12.02 Y1,500-12.00 5,000-12.00 Y1,000-12.00
2,500-12.00 53,500-12.02 500-12.04 500-12.02
1,000-12.04 6,500-12.02 29,500-12.04 23,000-12.06
Y3,500-12.06 1,500-12.06 Y4,500-12.06 10,500-12.06
1,000-12.08 6,500-12.06 500-12.04 X500-12.035
3,500-12.04 X1,500-12.05 23,000-12.04 1,000-12.06
21,000-12.04 3,000-12.02 500-12.04 3,500-12.02
Y500-12.02 500-12.04 Y1,000-12.02 2,500-12.02
Y500-12.02 7,500-12.02 8,500-12.04 1,500-12.02
500-12.04 72,500-12.02 Y1,500-12.00 500-12.02
Y1,000-12.00 5,000-12.00 Y1,500-12.00 5,000-12.00
Y1,000-12.00 500-12.00 Y1,000-12.00 99,500-12.02
Y2,000-12.00 75,000-12.00 15,500-12.02 1,500-12.00
153,500-12.02 35,500-12.04 500-12.02 27,000-12.04
75,000-12.06 X500-12.04 500-12.02 11,500-12.04
1,000-12.02 17,500-12.04 500-12.06 63,000-12.08
249,000-12.06 X1,000-12.062 500-12.06 4,000-12.08
1,000-12.06 20,500-12.08 6,500-12.06 500-12.08
3,000-12.06 57,500-12.08 Y18,000-12.08 500-12.08
2,500-12.10 500-12.08 43,000-12.10 Y1,000-12.10
8,500-12.10 X1,500-12.085 35,500-12.10 3,500-12.12
500-12.10 49,000-12.12 51,000-12.14 9,000-12.12
1,000-12.14 1,500-12.10 34,000-12.14 Y1,500-12.14
48,000-12.14 2,000-12.12 3,000-12.14 5,000-12.12
5,500-12.10 10,000-12.14 3,000-12.10 2,500-12.12
2,500-12.10 6,500-12.14 2,000-12.12 4,500-12.14
4,500-12.12 3,000-12.10 6,500-12.16 2,500-12.12
2,500-12.10 2,000-12.16 11,000-12.10 500-12.08
X500-12.12 2,500-12.16 4,000-12.12 1,500-12.10
500-12.16 2,000-12.10 ]< 313,000-12.14 >
1532 中國派對文化 < >[ 90,000-0.214 Y15,000-0.214 9,000-0.213
15,000-0.214 180,000-0.215 75,000-0.217 51,000-0.216
135,000-0.217 174,000-0.218 150,000-0.217 66,000-0.218
30,000-0.219 6,000-0.218 87,000-0.219 159,000-0.218
63,000-0.219 36,000-0.213 60,000-0.217 600,000-0.216
30,000-0.215 2,814,000-0.216 240,000-0.217 90,000-0.219
15,000-0.225 15,000-0.226 48,000-0.227 72,000-0.23
9,000-0.234 30,000-0.235 24,000-0.239 Y18,000-0.239
9,000-0.235 3,000-0.239 ]/-//[ 3,000-0.238 48,000-0.239
39,000-0.235 123,000-0.238 120,000-0.236 3,000-0.245
123,000-0.244 150,000-0.241 9,000-0.244 Y66,000-0.244
120,000-0.242 210,000-0.241 12,000-0.243 6,000-0.238
15,000-0.235 12,000-0.233 3,000-0.232 3,000-0.231
3,000-0.23 30,000-0.226 3,000-0.225 54,000-0.222
3,000-0.239 9,000-0.236 9,000-0.231 201,000-0.232
9,000-0.23 9,000-0.232 3,000-0.235 270,000-0.232
9,000-0.228 3,000-0.225 12,000-0.223 6,000-0.222
72,000-0.213 36,000-0.215 3,000-0.227 39,000-0.218
Y9,000-0.218 3,000-0.225 6,000-0.221 42,000-0.222
3,000-0.226 ]< >
1533 莊園牧場 < >[ Y5,000-6.09 ]/-//[ ]< >
1536 煜榮集團 < >[ 154,000-0.255 ]/-//[ 10,000-0.255 50,000-0.25
166,000-0.26 ]< >
1539 滙能集團 < >[ ]/-//[ 610,000-0.43 ]< >
1543 中盈盛達融資擔保 < >[ ]/-//[ 2,000-1.49 2,000-1.51 ]< >
1545 設計都會 < >[ 70,000-0.122 10,000-0.124 170,000-0.125
100,000-0.123 260,000-0.122 ]/-//[ 110,000-0.125
20,000-0.124 100,000-0.122 110,000-0.121 20,000-0.122 ]
< 10,000-0.123 >
1547 IBI GROUP HLDGS < >[ ]/-//[ 80,000-0.345 8,000-0.355 24,000-0.34
8,000-0.355 ]< >
1548 金斯瑞生物科技 < >[ 2,000-18.00 X2,000-18.04 6,000-17.98 6,000-17.94
X2,000-17.98 20,000-17.90 58,000-18.02 4,000-18.04
2,000-18.06 6,000-18.04 2,000-18.02 Y2,000-18.00
2,000-18.00 2,000-17.96 10,000-17.94 2,000-17.98
10,000-17.94 6,000-17.98 8,000-17.92 22,000-17.90
X2,000-17.93 18,000-17.90 2,000-17.88 2,000-17.86
8,000-17.84 108,000-17.86 2,000-17.82 Y2,000-17.82
12,000-17.82 4,000-17.80 10,000-17.78 Y2,000-17.74
18,000-17.74 8,000-17.78 Y2,000-17.80 28,000-17.80
32,000-17.82 18,000-17.86 10,000-17.90 4,000-17.92
Y2,000-17.94 36,000-17.94 4,000-17.92 6,000-17.90
12,000-17.94 8,000-17.92 26,000-17.90 2,000-17.88
10,000-17.92 8,000-17.86 4,000-17.84 Y50,000-17.84
2,000-17.84 10,000-17.80 24,000-17.84 12,000-17.86
2,000-17.90 2,000-17.86 4,000-17.90 Y10,000-17.88
4,000-17.88 6,000-17.86 2,000-17.84 62,000-17.82
42,000-17.80 10,000-17.78 Y2,000-17.78 36,000-17.76
2,000-17.74 2,000-17.76 4,000-17.78 Y8,000-17.78
46,000-17.78 4,000-17.80 26,000-17.78 2,000-17.76
22,000-17.78 16,000-17.80 20,000-17.82 14,000-17.84
4,000-17.88 Y2,000-17.90 2,000-17.90 4,000-17.92
22,000-17.90 2,000-17.92 2,000-17.90 2,000-17.88
2,000-17.86 2,000-17.88 2,000-17.84 2,000-17.86
2,000-17.84 54,000-17.86 Y8,000-17.88 14,000-17.88
4,000-17.90 14,000-17.92 12,000-17.94 2,000-17.96
14,000-17.98 8,000-18.00 2,000-18.02 Y2,000-18.02
2,000-18.02 2,000-18.04 4,000-18.02 14,000-18.04
2,000-18.06 Y2,000-18.06 6,000-18.06 Y2,000-18.08
4,000-18.08 14,000-18.06 4,000-18.04 2,000-18.02
4,000-18.04 28,000-18.06 Y2,000-18.06 14,000-18.08
Y4,000-18.10 12,000-18.10 8,000-18.12 Y4,000-18.12
6,000-18.12 8,000-18.14 2,000-18.16 6,000-18.18
2,000-18.20 Y2,000-18.20 8,000-18.20 18,000-18.18
2,000-18.20 2,000-18.22 Y2,000-18.20 18,000-18.20
2,000-18.16 8,000-18.20 2,000-18.18 2,000-18.20
8,000-18.22 Y2,000-18.22 6,000-18.22 24,000-18.24
10,000-18.22 18,000-18.20 2,000-18.18 10,000-18.12
8,000-18.16 2,000-18.12 10,000-18.16 6,000-18.18
4,000-18.20 ]/-//[ 4,000-18.20 2,000-18.14 2,000-18.16
2,000-18.18 2,000-18.20 8,000-18.16 6,000-18.14
24,000-18.16 8,000-18.18 Y2,000-18.18 6,000-18.18
8,000-18.16 6,000-18.12 6,000-18.14 6,000-18.12
Y2,000-18.12 4,000-18.14 8,000-18.16 8,000-18.18
2,000-18.16 2,000-18.14 4,000-18.12 24,000-18.10
14,000-18.08 30,000-18.10 8,000-18.12 Y14,000-18.12
18,000-18.12 2,000-18.14 22,000-18.16 12,000-18.18
4,000-18.16 2,000-18.14 4,000-18.18 2,000-18.16
2,000-18.14 2,000-18.16 Y2,000-18.12 2,000-18.12
2,000-18.16 8,000-18.18 Y2,000-18.18 6,000-18.18
Y2,000-18.20 34,000-18.20 6,000-18.22 Y2,000-18.22
6,000-18.18 Y2,000-18.22 6,000-18.22 2,000-18.18
D1,001-18.08 8,000-18.22 8,000-18.18 Y2,000-18.14
16,000-18.14 2,000-18.12 14,000-18.14 44,000-18.16
40,000-18.18 2,000-18.16 4,000-18.18 2,000-18.16
20,000-18.18 2,000-18.16 26,000-18.18 2,000-18.16
12,000-18.20 20,000-18.16 14,000-18.14 Y2,000-18.14
4,000-18.14 6,000-18.12 12,000-18.16 Y2,000-18.16
2,000-18.14 8,000-18.16 2,000-18.14 34,000-18.16
2,000-18.14 10,000-18.16 2,000-18.14 28,000-18.16
2,000-18.14 8,000-18.16 4,000-18.18 4,000-18.14
12,000-18.18 22,000-18.16 6,000-18.18 8,000-18.16
8,000-18.18 2,000-18.16 44,000-18.18 12,000-18.16
12,000-18.18 2,000-18.16 6,000-18.18 2,000-18.16
26,000-18.18 22,000-18.16 2,000-18.14 20,000-18.16
2,000-18.14 Y2,000-18.14 2,000-18.14 Y2,000-18.14
2,000-18.14 10,000-18.16 D925-18.18 6,000-18.16
18,000-18.14 4,000-18.12 48,000-18.14 38,000-18.16
Y2,000-18.16 6,000-18.16 2,000-18.14 6,000-18.16
2,000-18.18 2,000-18.14 2,000-18.18 ]< 10,000-18.18
U6,000-18.18 4,000-18.18 U2,000-18.18 46,000-18.18 >
1549 永豐集團控股 < >[ 112,000-0.105 8,000-0.10 ]/-//[ 8,000-0.10
8,000-0.101 8,000-0.106 8,000-0.104 ]< >
1551 廣州農商銀行 < >[ 7,000-3.60 ]/-//[ ]< >
1552 BHCC HOLDING < >[ 10,000-0.205 ]/-//[ 5,000-0.205 ]< >
1555 ＭＩ能源 < >[ ]/-//[ 20,000-0.14 100,000-0.138 50,000-0.14
4,000-0.137 ]< >
1556 建業建榮 < >[ 60,000-0.243 ]/-//[ 5,000-0.229 40,000-0.228
55,000-0.227 15,000-0.228 105,000-0.231 5,000-0.237 ]< >
1557 劍虹集團控股 < >[ 20,000-1.65 20,000-1.59 ]/-//[ 4,000-1.59 ]< >
1558 東陽光藥 < >[ 3,200-46.50 1,000-46.05 800-46.00 400-45.90
1,000-45.85 800-45.80 2,600-45.85 400-45.90 400-46.00
1,400-46.55 200-46.50 2,800-46.00 Y5,000-46.00
800-46.00 200-45.95 4,400-46.00 400-45.90 2,000-46.00
800-45.95 13,800-46.00 1,000-46.10 800-46.00
8,200-46.20 800-46.35 8,000-46.25 800-46.50 200-46.45
Y400-46.25 14,000-46.25 1,400-46.20 1,400-46.15
1,000-46.10 600-46.05 9,200-46.00 600-45.90 Y200-45.85
2,200-45.85 Y400-45.85 17,000-45.85 1,400-45.75
200-45.85 800-45.75 400-45.70 200-45.65 1,200-45.70
2,200-45.75 Y800-45.75 1,000-45.75 200-45.70 800-45.85
6,200-45.90 800-45.85 18,800-45.75 4,400-45.70
200-45.65 2,400-45.50 200-45.45 400-45.35 4,200-45.30
1,000-45.35 2,400-45.30 200-45.25 2,200-45.30
2,000-45.25 4,200-45.30 400-45.35 1,800-45.40 200-45.35
200-45.40 2,200-45.35 3,400-45.40 600-45.45 200-45.40
600-45.35 800-45.55 1,000-45.65 600-45.70 3,800-45.65
200-45.75 6,800-45.65 7,200-45.50 1,000-45.45 200-45.50
600-45.45 200-45.50 1,200-45.45 12,000-45.40
13,400-45.35 2,000-45.40 4,800-45.35 7,600-45.30
200-45.35 400-45.25 Y2,200-45.25 1,200-45.25
3,200-45.20 1,200-45.15 13,200-45.10 Y200-45.05
600-45.05 17,200-45.00 2,000-44.90 2,000-45.05
1,000-44.90 200-44.85 20,000-44.90 7,200-44.85
25,600-44.80 6,600-44.70 3,000-44.65 21,400-44.60
5,000-44.55 7,200-44.50 10,600-44.55 2,000-44.60
400-44.65 800-44.70 200-44.65 3,800-44.60 5,000-44.50
800-44.60 200-44.55 18,000-44.50 2,400-44.40
2,000-44.45 5,600-44.50 800-44.45 200-44.40 9,400-44.45
9,400-44.50 2,200-44.45 1,400-44.60 1,600-44.70
6,600-44.60 2,200-44.50 600-44.55 2,400-44.50
1,000-44.60 1,000-44.65 1,600-44.70 1,600-44.60
1,800-44.55 6,200-44.50 2,600-44.55 200-44.50 200-44.55
2,200-44.50 1,200-44.55 X600-44.554 2,000-44.55
7,400-44.50 7,800-44.45 27,000-44.40 3,800-44.45
11,400-44.40 2,800-44.35 800-44.30 1,000-44.35
3,600-44.30 1,000-44.35 8,400-44.40 200-44.45
5,200-44.50 1,000-44.40 2,400-44.50 200-44.40
5,200-44.50 X800-44.424 400-44.45 600-44.50 400-44.40
200-44.50 200-44.40 8,800-44.50 3,000-44.55 5,600-44.60
200-44.80 X600-44.536 600-44.80 200-44.65 8,400-44.80
800-44.85 200-44.80 400-45.00 200-44.80 200-44.90
1,200-44.80 Y200-44.85 X400-44.81 2,200-44.85
7,000-44.80 2,800-44.70 3,200-44.65 11,000-44.60
600-44.55 1,600-44.60 6,200-44.65 1,000-44.75
1,200-44.85 1,000-44.65 Y200-44.50 1,000-44.50
1,400-44.55 14,000-44.60 200-44.55 X600-44.655
6,600-44.60 Y5,600-44.65 400-44.60 200-44.65 200-44.60
Y2,200-44.65 400-44.65 200-44.60 5,200-44.65 200-44.70
Y7,800-44.70 4,200-44.70 200-44.75 9,000-44.70
13,200-44.65 3,400-44.60 15,200-44.55 12,400-44.50
1,000-44.55 200-44.50 1,200-44.45 1,000-44.50
Y200-44.45 2,200-44.50 Y3,600-44.45 2,000-44.50
2,400-44.45 18,000-44.40 Y200-44.35 2,400-44.40
3,400-44.45 2,200-44.50 1,000-44.55 1,200-44.50
200-44.45 1,400-44.50 400-44.45 1,000-44.50 200-44.55
Y200-44.55 2,000-44.55 3,400-44.60 X200-44.60
3,200-44.60 2,000-44.65 9,600-44.60 6,200-44.55
Y200-44.60 400-44.60 X200-44.569 1,000-44.60 200-44.55
2,000-44.60 7,400-44.55 Y1,000-44.50 8,600-44.50
X400-44.534 200-44.50 2,000-44.55 200-44.50 X400-44.542
800-44.55 14,600-44.50 5,600-44.45 400-44.50 200-44.45
1,600-44.50 2,400-44.55 1,000-44.50 1,000-44.55
4,000-44.50 400-44.45 400-44.40 Y1,600-44.40
6,200-44.45 14,800-44.40 6,000-44.35 Y200-44.30
4,200-44.35 18,200-44.30 Y200-44.30 1,200-44.30
1,800-44.25 6,000-44.20 2,200-44.15 11,400-44.10
800-44.05 2,000-44.10 Y9,400-44.05 6,000-44.05
8,200-44.00 2,800-44.05 1,200-44.00 400-44.05
6,600-44.00 2,000-44.20 7,000-44.05 3,000-44.20
400-44.15 200-44.05 1,400-44.15 2,800-44.05
Y1,200-44.05 12,200-44.00 7,000-43.95 200-44.00
5,200-43.95 200-43.90 1,000-43.95 3,600-43.90
Y600-43.90 2,000-43.85 Y2,000-43.85 600-43.85
1,200-43.80 400-43.85 1,000-43.80 Y400-43.90 400-43.80
Y2,000-43.90 13,800-43.90 Y1,200-43.90 800-43.90
Y1,000-43.90 1,400-43.90 Y400-43.90 3,800-43.85
9,200-43.80 Y3,800-43.85 200-43.80 X1,400-44.141
3,400-43.70 1,600-43.65 30,800-43.60 200-43.55
600-43.50 600-43.55 Y400-43.55 3,200-43.55 5,400-43.50
Y400-43.50 800-43.50 5,800-43.60 Y200-43.55
11,000-43.60 Y200-43.60 7,000-43.60 1,600-43.70
3,600-43.60 2,800-43.55 3,600-43.50 Y2,000-43.55
200-43.60 Y200-43.55 X800-43.589 2,400-43.50
2,400-43.45 4,600-43.40 5,400-43.30 6,800-43.25
600-43.30 2,800-43.45 Y200-43.50 200-43.45 1,800-43.50
Y200-43.30 1,000-43.45 13,200-43.50 1,400-43.55
6,600-43.50 2,000-43.40 1,000-43.45 Y200-43.50
2,000-43.50 1,200-43.55 7,400-43.60 Y400-43.35
Y5,200-43.50 7,000-43.60 200-43.45 3,000-43.65
11,000-43.40 1,600-43.60 2,400-43.65 Y3,400-43.70
4,600-43.70 2,400-43.75 Y3,600-43.80 200-43.40
1,400-43.75 Y4,400-43.80 200-43.80 1,200-43.65
600-43.50 200-43.80 Y4,200-43.85 Y8,000-43.90
7,600-43.95 1,400-43.90 39,000-43.95 200-43.70
Y3,000-43.75 600-43.95 Y400-43.95 2,000-44.00
6,000-43.95 1,000-43.80 9,600-43.75 2,200-43.90
1,400-43.95 Y2,400-43.95 2,000-43.80 12,200-43.75
200-43.70 1,000-43.65 400-43.75 4,200-43.80 200-43.85
Y2,800-43.95 4,400-43.95 600-43.90 6,400-43.95
Y7,600-44.00 400-44.00 800-43.70 4,000-43.90
X1,200-43.723 6,800-43.90 3,200-43.95 14,000-44.00
600-43.90 4,400-43.85 Y200-43.90 200-43.90 Y1,000-44.00
200-44.00 Y9,000-44.05 1,800-44.05 8,400-44.10
12,400-44.00 8,000-44.15 7,200-44.20 7,000-44.05
Y400-44.00 20,800-44.15 1,200-44.00 7,400-43.95
6,800-43.90 1,600-43.85 13,000-43.80 2,000-44.00
400-43.95 1,400-44.10 Y4,600-44.10 200-44.00 400-43.85
1,200-43.90 1,800-43.95 1,200-43.90 X1,200-44.015
200-44.00 1,000-43.90 3,000-43.85 Y4,800-44.00
1,200-44.00 X600-43.946 14,400-43.90 Y200-43.90
14,600-43.90 2,200-43.95 X400-43.904 200-43.95
3,600-43.90 10,000-43.85 15,200-43.80 2,000-43.75
600-43.95 1,400-43.80 12,800-43.75 14,800-43.70
13,000-43.65 1,000-43.55 20,400-43.50 Y600-43.45
9,000-43.50 200-43.45 Y400-43.45 1,000-43.45
1,000-43.50 1,000-43.45 2,600-43.40 600-43.35 200-43.45
600-43.35 1,000-43.45 Y200-43.40 600-43.50 200-43.40
Y200-43.40 1,400-43.40 X1,000-43.656 600-43.40
3,000-43.45 400-43.40 1,200-43.45 7,800-43.50 600-43.55
1,800-43.75 600-43.80 Y3,000-43.80 5,800-43.80
600-43.75 X400-43.622 4,600-43.70 600-43.65 600-43.50
1,000-43.65 3,000-43.55 1,000-43.50 Y400-43.50
1,000-43.50 1,000-43.45 4,600-43.40 7,000-43.35
5,400-43.30 3,600-43.25 8,800-43.20 1,200-43.15
18,600-43.10 200-43.50 400-43.30 1,600-43.35
2,000-43.30 5,000-43.25 1,200-43.20 200-43.10
Y200-43.25 2,400-43.30 Y200-43.35 600-43.35 400-43.30
200-43.25 X1,000-43.297 Y800-43.25 200-43.25 200-43.20
Y1,000-43.20 2,200-43.20 Y200-43.20 200-43.20 200-43.15
10,000-43.25 600-43.10 1,000-43.25 5,600-43.10
10,000-43.05 Y5,000-43.05 400-43.05 2,200-43.00
Y5,000-43.00 11,000-43.00 Y200-43.00 600-43.00
4,000-43.15 3,200-43.00 200-42.95 1,000-43.00
Y1,800-43.00 4,000-43.00 Y2,000-43.00 2,000-42.95
1,600-42.90 Y1,200-42.95 2,400-42.95 X600-43.067
200-42.90 5,600-42.95 6,800-42.90 400-42.85 3,800-42.80
Y3,000-42.85 400-42.85 X200-42.886 1,800-42.80
1,400-42.75 3,000-42.70 Y200-42.70 600-42.70
1,400-42.65 400-42.60 600-42.70 1,200-42.75
Y1,400-42.70 1,200-42.80 400-42.85 1,200-42.90
Y3,800-42.95 13,400-42.95 Y200-42.70 X400-42.853
1,000-42.95 Y8,200-43.00 200-43.00 1,200-43.10
10,800-43.25 1,600-43.20 4,600-43.25 Y800-43.05
X400-43.151 200-43.20 Y200-43.00 23,400-43.00
1,000-42.95 200-43.00 Y400-43.00 200-43.00 Y400-43.20
Y200-43.05 400-43.05 X400-43.004 400-42.85 200-43.00
7,400-43.05 400-43.15 200-43.20 1,200-42.85 1,000-43.05
9,000-43.10 1,000-43.15 1,000-43.20 2,600-42.85
20,800-43.00 1,000-42.90 600-43.00 19,400-43.05
2,400-42.80 1,800-43.05 15,200-43.10 1,000-43.15
2,000-43.20 200-42.90 3,400-42.75 19,800-42.70
Y200-42.75 400-42.75 14,400-42.60 2,000-42.80
6,200-42.90 Y200-42.90 6,000-43.05 1,000-43.00
4,600-43.05 7,200-43.10 Y1,000-43.15 400-43.15
Y4,200-43.20 6,400-43.20 21,600-43.10 8,000-43.25
11,800-43.30 Y200-43.10 6,000-43.25 4,800-43.30
10,400-43.35 800-43.40 1,000-43.30 5,000-43.15
8,000-43.25 4,200-43.30 1,200-43.35 6,600-43.40
6,200-43.20 19,400-43.40 600-43.45 200-43.20
1,600-43.40 12,600-43.45 13,200-43.50 9,600-43.55
3,000-43.60 400-43.50 1,000-43.45 800-43.50 5,600-43.55
6,400-43.60 12,800-43.65 9,000-43.70 1,800-43.75
3,600-43.80 200-43.40 2,800-43.70 8,600-43.75
9,800-43.80 10,000-43.65 200-43.50 200-43.65
10,200-43.70 1,000-43.75 4,000-43.80 4,600-43.85
400-43.45 2,400-43.70 8,600-43.75 1,000-43.80
5,400-43.85 3,600-43.90 800-43.70 11,400-43.85
5,800-43.90 2,800-43.95 2,000-43.70 200-43.85 800-43.90
6,000-43.95 13,000-44.00 200-43.70 2,200-44.00
9,400-44.05 8,400-44.10 200-43.75 21,400-44.00
1,600-43.75 400-43.70 7,600-43.75 600-43.90 600-43.95
11,200-44.00 3,800-43.75 8,200-43.90 1,800-43.95
30,000-44.00 600-43.75 20,200-44.00 400-43.75
1,400-44.00 X600-44.05 51,600-44.00 Y1,200-44.00
X1,600-43.521 Y200-43.70 Y1,000-44.00 200-43.75
600-43.80 1,800-43.75 Y800-43.75 200-43.75 2,800-43.80
1,000-43.75 11,400-43.80 25,200-43.85 1,000-43.90
Y400-43.70 9,400-43.80 Y600-43.80 15,200-43.90
1,000-43.95 2,600-44.00 Y200-43.70 X1,200-43.846
Y200-43.75 9,000-43.95 9,800-44.00 200-43.75 200-44.00
400-43.75 400-44.00 X600-43.968 Y200-43.80 2,000-43.80
400-43.75 200-43.80 Y200-43.85 400-43.80 Y200-43.85
1,600-43.90 Y1,800-43.85 6,600-43.85 800-43.80
Y800-43.80 600-43.80 Y200-43.85 800-43.85 9,000-43.90
10,000-43.95 400-43.85 200-44.00 1,000-43.85
X800-43.906 200-44.00 800-43.85 Y2,000-43.80
1,200-43.80 200-43.95 5,200-43.75 Y1,200-43.70
2,400-43.70 200-43.65 800-43.70 1,800-43.75 1,400-43.80
Y400-43.55 X200-43.729 400-43.60 5,600-43.65
Y1,800-43.65 400-43.65 3,800-43.60 Y2,000-43.60
Y400-43.55 400-43.55 23,600-43.50 13,800-43.40
200-43.35 1,000-43.40 1,200-43.30 8,200-43.40
8,800-43.45 3,000-43.50 800-43.45 1,200-43.35
2,000-43.40 600-43.35 200-43.30 X400-43.413 1,800-43.30
Y600-43.35 400-43.35 Y800-43.30 6,000-43.30 6,000-43.25
1,000-43.30 4,000-43.20 Y1,000-43.20 1,000-43.20
Y1,000-43.15 Y23,800-43.10 1,000-43.10 Y8,600-43.05
200-43.20 5,600-43.15 Y1,000-43.10 5,000-43.15
600-43.10 Y200-43.10 800-43.10 200-43.15 800-43.20
Y1,000-43.20 Y200-43.05 Y1,800-43.20 Y200-43.15
6,800-43.20 400-43.25 200-43.30 1,800-43.20
Y4,000-43.25 200-43.20 600-43.15 Y600-43.15
Y1,400-43.25 200-43.20 Y600-43.20 1,000-43.20
5,400-43.25 Y800-43.25 600-43.25 Y1,800-43.30 200-43.25
Y2,200-43.30 X200-43.249 1,600-43.25 Y1,600-43.30
12,400-43.30 Y8,000-43.35 2,000-43.35 Y6,200-43.40
Y600-43.35 7,600-43.35 Y600-43.40 7,600-43.35
Y1,200-43.40 2,200-43.40 Y600-43.40 200-43.35 200-43.40
1,800-43.35 17,200-43.30 1,000-43.20 Y600-43.15
200-43.15 Y400-43.15 600-43.15 600-43.20 Y400-43.15
2,800-43.15 Y1,000-43.15 800-43.15 8,000-43.10
800-43.15 1,200-43.10 Y800-43.05 5,400-43.10 400-43.15
200-43.10 400-43.15 7,200-43.25 Y200-43.10 X200-43.23
400-43.15 3,400-43.25 Y600-43.25 4,000-43.25
Y3,800-43.30 1,200-43.25 1,000-43.15 Y2,400-43.30
200-43.15 Y600-43.20 200-43.25 X200-43.257 200-43.25
200-43.20 Y400-43.25 1,000-43.25 Y200-43.25
Y1,800-43.30 2,200-43.30 200-43.35 Y200-43.25
Y6,800-43.35 400-43.35 Y1,000-43.25 2,200-43.30
Y600-43.30 7,800-43.35 Y400-43.35 400-43.35 Y200-43.35
1,800-43.35 Y3,800-43.35 200-43.35 Y3,600-43.35
1,000-43.35 800-43.30 400-43.25 3,600-43.35 Y400-43.35
1,000-43.35 Y400-43.30 Y200-43.25 1,800-43.25
Y3,800-43.25 X200-43.322 Y2,600-43.25 800-43.25
Y200-43.25 7,200-43.30 9,200-43.35 Y200-43.20
7,000-43.35 Y200-43.35 Y4,000-43.40 1,000-43.40
Y800-43.35 200-43.35 Y800-43.35 Y2,200-43.40
2,600-43.40 Y4,000-43.40 1,200-43.40 Y400-43.35
11,400-43.35 Y400-43.35 800-43.40 Y600-43.40 400-43.35
Y1,800-43.40 200-43.40 1,000-43.25 Y1,000-43.25
200-43.25 Y400-43.20 Y2,000-43.25 Y200-43.20
Y2,000-43.25 5,400-43.25 Y400-43.25 1,200-43.30
800-43.35 Y3,800-43.35 200-43.30 X200-43.338 400-43.30
Y3,600-43.35 400-43.35 800-43.30 Y200-43.30 5,600-43.35
800-43.30 3,000-43.35 1,000-43.30 3,600-43.35
Y3,800-43.40 8,800-43.35 Y4,600-43.40 2,600-43.40
1,600-43.45 Y400-43.40 4,000-43.45 Y600-43.40
2,800-43.40 Y6,200-43.40 18,800-43.45 Y400-43.45
1,000-43.50 Y7,000-43.50 6,000-43.50 Y6,800-43.55
400-43.55 200-43.50 Y800-43.55 4,400-43.55 Y6,000-43.55
400-43.55 Y600-43.55 Y4,000-43.60 200-43.60 400-43.55
Y1,800-43.60 3,400-43.55 Y200-43.55 7,200-43.60
Y600-43.55 Y200-43.60 5,200-43.60 Y400-43.55 800-43.55
200-43.50 5,000-43.55 Y600-43.55 Y6,400-43.60
2,200-43.60 Y3,400-43.65 200-43.65 5,000-43.55
Y4,400-43.65 200-43.65 Y400-43.65 Y8,000-43.70
1,000-43.70 Y5,000-43.75 Y600-43.65 Y3,000-43.75
200-43.75 40,400-43.80 200-43.70 12,000-43.80
Y6,800-43.85 Y200-43.80 8,000-43.80 Y400-43.80
800-43.80 Y4,800-43.80 600-43.70 800-43.75 200-43.80
600-43.75 Y6,000-43.80 6,000-43.80 200-43.85 200-43.80
Y4,000-43.85 400-43.80 200-43.85 X600-43.85 4,800-43.85
Y1,000-43.85 11,800-43.90 Y800-43.90 400-43.90
Y200-43.85 6,000-43.90 Y5,600-43.90 200-43.90
Y600-43.85 Y2,200-43.90 1,800-43.90 Y600-43.85
2,800-43.90 Y400-43.90 200-43.90 Y200-43.90
Y4,000-43.95 Y400-43.90 200-43.95 Y200-43.90
1,000-43.90 Y4,800-43.90 4,400-43.90 800-43.85
Y800-43.90 200-43.90 Y200-43.90 600-43.90 1,200-43.85
4,400-43.90 200-43.85 1,600-43.90 Y3,600-43.95
200-43.95 9,400-43.90 1,400-43.85 400-43.80
Y2,000-43.80 3,400-43.80 Y4,000-43.80 400-43.80
400-43.70 Y600-43.70 1,400-43.75 400-43.80 Y400-43.70
17,200-43.70 Y3,800-43.75 Y1,800-43.70 4,600-43.70
6,600-43.65 600-43.60 3,000-43.55 9,800-43.50
6,400-43.45 1,000-43.40 8,200-43.35 5,400-43.30
5,200-43.25 14,000-43.20 200-43.65 200-43.55 200-43.35
Y400-43.40 200-43.35 1,000-43.40 200-43.45 1,800-43.55
3,000-43.60 1,200-43.65 5,600-43.70 400-43.75 400-43.40
800-43.45 4,200-43.75 6,800-43.80 1,000-43.85 200-43.80
800-43.45 200-43.80 Y400-43.55 X200-43.55 400-43.55
200-43.70 400-43.55 X200-43.58 200-43.80 200-43.65
Y400-43.65 600-43.65 800-43.60 400-43.55 600-43.75
600-43.65 400-43.60 800-43.65 200-43.60 200-43.65
6,600-43.60 200-43.65 200-43.60 400-43.55 Y400-43.60
1,800-43.60 Y400-43.60 1,000-43.55 600-43.60 400-43.55
3,600-43.60 1,200-43.55 200-43.60 400-43.55 Y200-43.55
400-43.55 600-43.60 200-43.50 X200-43.578 200-43.50
Y400-43.55 200-43.55 3,000-43.65 600-43.50 400-43.55
600-43.50 200-43.55 200-43.50 ]/-//[ 8,000-43.50
200-43.65 Y200-43.45 1,000-43.50 Y200-43.45 1,600-43.55
600-43.50 200-43.45 Y6,600-43.60 800-43.50 1,000-43.55
Y400-43.55 1,000-43.55 X400-43.547 200-43.55 Y400-43.55
1,000-43.55 Y400-43.55 600-43.55 400-43.50 1,000-43.55
Y1,200-43.55 400-43.50 1,000-43.55 200-43.50
Y2,800-43.55 1,000-43.55 600-43.50 Y200-43.50 200-43.50
5,000-43.55 Y1,400-43.60 1,000-43.60 Y1,600-43.60
1,400-43.55 600-43.50 200-43.55 Y3,600-43.55
3,800-43.50 Y200-43.50 2,800-43.50 600-43.45
1,800-43.50 Y200-43.50 1,000-43.50 Y1,200-43.50
200-43.55 2,000-43.50 2,200-43.45 400-43.40
10,200-43.45 4,200-43.50 600-43.55 Y1,800-43.55
400-43.55 Y2,200-43.55 600-43.55 400-43.50 X400-43.497
400-43.50 2,600-43.55 2,000-43.60 Y1,600-43.60
600-43.60 Y200-43.60 2,000-43.60 400-43.65 14,600-43.60
200-43.65 2,800-43.60 400-43.55 1,000-43.60 Y400-43.55
3,600-43.55 Y200-43.55 600-43.55 Y1,600-43.60 200-43.55
Y2,200-43.60 200-43.55 1,000-43.60 1,200-43.55
Y1,400-43.60 1,800-43.60 800-43.55 2,200-43.60
Y1,600-43.60 1,400-43.55 Y3,400-43.60 400-43.60
Y200-43.55 800-43.55 8,800-43.60 2,600-43.65
Y1,200-43.65 200-43.60 X200-43.596 7,400-43.65
8,000-43.70 Y200-43.70 400-43.70 600-43.75 Y4,000-43.75
800-43.70 Y1,800-43.75 400-43.70 Y600-43.75 1,800-43.75
800-43.70 400-43.75 Y3,800-43.75 1,200-43.70 Y200-43.75
400-43.70 Y1,000-43.75 3,000-43.75 400-43.70 200-43.75
X200-43.713 200-43.75 200-43.70 400-43.75 Y3,600-43.75
600-43.70 200-43.75 Y200-43.75 200-43.70 4,400-43.75
Y400-43.75 400-43.70 1,600-43.75 Y200-43.80 400-43.75
Y1,600-43.80 6,600-43.80 7,600-43.85 1,400-43.90
200-43.80 Y200-43.90 5,600-43.90 24,200-43.95
5,400-44.00 400-43.90 200-44.00 600-43.90 1,200-43.95
400-44.00 Y1,800-43.95 200-43.95 600-44.00 Y1,400-44.00
4,400-44.00 6,800-43.95 Y1,000-43.95 400-43.95
200-43.90 Y2,000-43.95 1,400-43.95 200-43.90
Y1,400-43.95 200-43.95 Y2,200-43.95 600-43.90
Y4,000-43.95 200-43.95 2,800-43.90 Y200-43.90
4,400-43.90 Y200-43.90 200-43.90 Y200-43.90 1,000-43.90
Y200-43.90 800-43.90 3,800-43.85 Y3,800-43.90
3,400-43.90 Y200-43.85 200-43.85 1,400-43.90 Y200-43.85
X200-43.901 1,600-43.90 200-43.85 2,600-43.90 200-43.85
400-43.90 600-43.95 2,000-43.90 Y1,600-43.95 400-43.90
Y2,200-43.95 200-43.90 Y2,200-43.95 2,800-43.95
6,400-44.00 200-44.05 200-44.00 Y3,800-44.05 200-44.05
1,800-44.00 X200-43.965 1,000-43.95 3,400-44.00
1,000-44.05 Y400-44.00 Y2,800-44.05 1,200-44.05
200-44.00 Y5,000-44.05 2,000-44.10 Y7,400-44.10
1,200-44.10 1,000-44.15 200-44.00 Y200-44.05 400-44.05
2,400-44.10 400-44.15 Y1,200-44.10 12,800-44.10
Y200-44.10 200-44.05 Y800-44.05 Y6,000-44.10 200-44.00
400-44.05 10,200-44.00 6,200-44.10 Y6,600-44.15
11,200-44.15 4,000-44.00 12,000-44.15 Y400-44.10
Y800-44.15 Y5,000-44.10 800-44.10 Y200-44.10 400-44.10
Y200-44.10 200-44.05 Y400-44.05 X200-44.091
Y5,400-44.10 1,000-44.10 Y400-44.10 Y200-44.15
1,400-44.15 Y2,200-44.15 Y2,200-44.10 1,000-44.10
Y400-44.10 200-44.10 200-44.05 Y6,200-44.10 1,000-44.10
Y1,800-44.10 200-44.10 Y400-44.10 Y800-44.15
3,600-44.15 9,000-44.20 12,200-44.25 8,200-44.30
8,000-44.35 Y1,000-44.35 1,000-44.35 Y200-44.35
200-44.35 Y200-44.35 200-44.35 400-44.30 400-44.25
Y7,600-44.30 7,600-44.30 Y5,000-44.30 400-44.30
Y4,600-44.30 600-44.30 Y8,200-44.35 1,600-44.35
Y400-44.35 4,800-44.35 Y400-44.35 2,600-44.35
Y600-44.35 1,000-44.35 2,600-44.40 Y8,000-44.40
4,000-44.40 7,000-44.45 Y200-44.40 200-44.45
X200-44.293 3,800-44.45 Y200-44.40 200-44.40
4,000-44.45 1,800-44.50 1,600-44.45 200-44.50
Y1,400-44.50 200-44.45 Y3,600-44.50 4,600-44.50
800-44.40 Y9,000-44.50 6,000-44.50 200-44.35 Y200-44.35
1,600-44.40 4,400-44.50 200-44.55 12,000-44.50
200-44.40 200-44.45 1,400-44.35 1,400-44.30 600-44.35
Y200-44.35 200-44.35 200-44.25 Y1,600-44.30 200-44.30
600-44.35 800-44.30 200-44.25 1,400-44.30 2,600-44.25
Y200-44.25 200-44.25 600-44.20 2,800-44.25 1,600-44.30
Y200-44.15 Y200-44.20 X200-44.438 Y1,000-44.25
1,600-44.30 3,600-44.35 400-44.40 1,200-44.35 200-44.30
X200-44.329 Y200-44.30 1,400-44.35 2,000-44.40
Y400-44.40 Y3,800-44.45 800-44.40 Y200-44.40 600-44.40
Y1,200-44.45 2,800-44.45 200-44.40 Y200-44.40 600-44.40
Y200-44.35 200-44.35 2,800-44.40 600-44.30 Y200-44.40
400-44.40 200-44.45 Y1,400-44.45 600-44.45 Y400-44.45
800-44.40 600-44.45 400-44.40 400-44.35 200-44.30
Y200-44.35 600-44.40 200-44.45 600-44.25 Y1,200-44.30
Y200-44.20 200-44.20 X200-44.402 200-44.20 1,000-44.35
400-44.25 200-44.20 Y1,200-44.25 200-44.20 Y200-44.20
Y200-44.15 1,200-44.35 Y600-44.15 2,600-44.25
Y200-44.25 1,200-44.25 Y200-44.20 600-44.20
Y1,200-44.25 200-44.20 Y600-44.15 200-44.20 Y800-44.15
1,000-44.20 Y400-44.20 Y400-44.15 3,400-44.15 200-44.10
200-44.00 200-44.05 200-44.10 Y600-44.10 800-44.10
1,000-44.05 600-44.00 Y200-44.00 200-44.00 Y3,800-44.00
9,200-44.00 4,600-44.10 400-44.15 1,200-44.10
X200-44.118 2,000-44.10 Y2,800-44.10 1,400-44.10
600-44.15 Y3,200-44.15 3,600-44.10 1,000-44.05
4,000-44.10 3,200-44.05 5,000-44.10 2,800-44.15
Y400-44.15 4,400-44.15 5,600-44.10 Y400-44.15 200-44.15
400-44.20 Y800-44.20 1,400-44.15 Y3,800-44.20 200-44.15
Y400-44.20 4,600-44.20 Y9,000-44.20 200-44.20
Y6,000-44.20 600-44.20 Y200-44.20 200-44.20 2,000-44.15
Y200-44.15 1,000-44.15 X200-44.145 Y4,000-44.25
200-44.15 200-44.20 200-44.15 600-44.20 400-44.15
Y1,000-44.25 1,200-44.25 3,800-44.20 200-44.15
Y200-44.15 200-44.15 Y200-44.20 2,400-44.20
Y4,000-44.25 4,400-44.25 400-44.20 Y2,600-44.25
600-44.25 800-44.20 1,800-44.25 X600-44.25 200-44.25
200-44.20 X200-44.231 400-44.25 Y200-44.25 200-44.25
Y200-44.25 400-44.25 200-44.20 Y3,800-44.25 4,400-44.25
Y3,800-44.30 400-44.25 Y2,200-44.30 14,000-44.30
6,600-44.25 Y3,800-44.35 400-44.30 Y800-44.35 400-44.30
Y3,400-44.35 400-44.35 200-44.30 Y200-44.30 200-44.30
4,000-44.35 200-44.30 Y200-44.30 2,200-44.35
Y1,800-44.35 200-44.30 X200-44.301 200-44.30
Y3,800-44.35 400-44.30 Y400-44.30 600-44.30 Y200-44.30
800-44.30 Y4,000-44.30 Y200-44.25 1,200-44.25
Y4,000-44.30 400-44.25 3,800-44.30 400-44.25
3,800-44.30 Y200-44.30 1,600-44.30 200-44.35 200-44.30
Y200-44.35 200-44.35 Y3,400-44.35 400-44.30
Y2,000-44.35 2,000-44.35 3,400-44.30 Y800-44.30
200-44.30 600-44.25 Y600-44.25 600-44.25 Y200-44.25
800-44.25 12,400-44.20 Y200-44.15 400-44.10
13,200-44.15 200-44.10 Y200-44.10 200-44.10 2,800-44.05
4,000-44.15 1,400-44.10 X200-44.239 200-44.05
5,400-44.10 800-44.05 800-44.10 X200-44.093 200-44.05
200-44.10 400-44.05 200-44.10 Y200-44.05 200-44.05
600-44.10 Y200-44.05 200-44.10 2,200-44.05 Y200-44.05
200-44.05 Y400-44.05 800-44.05 Y400-44.05 200-44.05
Y400-44.05 200-44.05 2,600-44.00 400-43.95 3,800-44.00
Y200-44.00 6,000-44.00 200-44.05 800-44.00 Y400-44.00
800-44.00 Y200-44.00 200-44.00 Y200-44.00 1,000-44.00
Y200-44.00 X200-44.014 6,200-43.95 800-43.90
Y3,800-43.95 4,800-43.95 14,400-44.00 X200-44.00
Y4,200-44.05 7,200-44.05 Y400-44.05 Y200-44.00
1,000-44.00 Y600-44.00 2,200-44.00 Y200-44.05
10,800-44.00 600-43.95 1,200-44.00 Y200-43.95 400-43.95
Y400-43.95 400-43.95 5,000-43.90 2,000-43.85 400-43.90
1,800-43.80 Y2,400-43.80 400-43.80 Y4,200-43.80
4,800-43.80 1,400-43.75 Y8,400-43.75 17,400-43.75
Y600-43.75 11,800-43.75 800-43.70 8,200-43.75
6,000-43.70 Y2,600-43.70 X200-43.754 Y200-43.70
1,400-43.70 2,200-43.65 Y400-43.65 600-43.65 Y200-43.65
200-43.65 800-43.60 X200-43.60 8,400-43.65 2,600-43.70
1,200-43.65 8,200-43.60 3,600-43.55 1,800-43.50
600-43.70 10,000-43.55 1,400-43.65 2,000-43.60
1,000-43.55 Y6,600-43.50 3,400-43.50 Y400-43.45
200-43.45 10,200-43.40 Y200-43.40 16,400-43.40
200-43.35 4,000-43.40 Y200-43.40 600-43.40 Y200-43.40
4,200-43.40 24,400-43.45 Y200-43.45 1,200-43.45
Y200-43.45 200-43.40 200-43.45 Y200-43.45 3,000-43.45
Y200-43.45 200-43.45 X200-43.448 1,400-43.45 Y600-43.45
6,600-43.45 15,200-43.40 6,000-43.35 Y200-43.35
200-43.35 800-43.30 6,600-43.35 Y2,000-43.35 400-43.35
800-43.40 Y200-43.40 600-43.40 5,600-43.35 600-43.40
X200-43.355 2,200-43.40 Y200-43.35 1,000-43.35
Y400-43.35 800-43.35 Y400-43.35 800-43.35 Y200-43.35
200-43.35 15,800-43.30 1,200-43.25 2,800-43.30
Y400-43.30 2,400-43.30 200-43.35 400-43.30 Y400-43.30
1,000-43.30 Y200-43.30 4,000-43.30 3,400-43.25
Y200-43.25 14,800-43.20 3,600-43.15 9,400-43.20
X200-43.258 8,800-43.25 X600-43.275 2,000-43.30
X600-43.275 1,600-43.30 1,800-43.25 Y800-43.25
8,000-43.25 Y400-43.25 200-43.20 5,800-43.25
2,000-43.20 Y200-43.20 200-43.20 600-43.15 3,000-43.25
600-43.15 400-43.20 200-43.15 400-43.20 X200-43.20
15,800-43.25 200-43.30 400-43.25 8,400-43.30 200-43.35
1,200-43.30 200-43.35 200-43.30 200-43.35 X400-43.325
200-43.30 200-43.35 800-43.30 X200-43.325 1,400-43.30
400-43.35 2,400-43.30 7,400-43.35 1,000-43.30
1,600-43.35 600-43.30 2,200-43.35 Y200-43.35
10,000-43.35 600-43.30 6,800-43.35 20,000-43.30
3,000-43.35 1,400-43.40 Y3,000-43.40 200-43.40
Y200-43.35 1,000-43.35 Y400-43.35 200-43.35 Y200-43.35
600-43.35 8,000-43.30 Y200-43.30 8,400-43.30 Y200-43.30
1,200-43.30 Y400-43.30 200-43.30 9,200-43.25 200-43.20
11,000-43.25 3,800-43.20 11,000-43.25 Y200-43.20
6,400-43.20 Y200-43.20 2,200-43.20 8,000-43.25
2,800-43.20 Y200-43.20 2,000-43.20 Y200-43.20
1,600-43.20 600-43.15 12,000-43.20 10,400-43.15
Y200-43.15 600-43.20 1,000-43.15 Y400-43.15 1,200-43.15
Y200-43.15 400-43.15 Y200-43.15 6,600-43.15 9,200-43.20
1,800-43.25 200-43.20 X200-43.261 200-43.25 Y200-43.15
1,600-43.15 Y400-43.15 400-43.15 Y400-43.15 200-43.15
400-43.10 1,200-43.15 8,000-43.20 200-43.15 Y400-43.15
200-43.15 9,400-43.10 7,200-43.20 600-43.10 1,400-43.20
Y4,800-43.20 200-43.05 10,600-43.25 200-43.05 800-43.25
Y200-43.25 200-43.10 8,800-43.25 Y800-43.10 9,200-43.10
400-43.25 1,000-43.20 200-43.10 200-43.25 9,400-43.20
400-43.15 ]< 3,800-43.55 U200-43.55 215,600-43.55
U12,600-43.55 3,200-43.55 U1,000-43.55 23,200-43.55 >
1560 星星地產 < >[ 2,000-0.56 ]/-//[ 6,000-0.55 ]< >
1561 萬輝化工 < >[ 8,000-3.90 4,000-3.88 12,000-3.86 20,000-3.84
52,000-3.82 64,000-3.80 40,000-3.76 8,000-3.84 ]/-//[
Y28,000-3.84 4,000-3.84 Y28,000-3.84 24,000-3.84 ]<
4,000-3.84 >
1563 友聯租賃 < >[ 9,000-1.28 21,000-1.29 3,000-1.32 30,000-1.31
27,000-1.32 3,000-1.33 366,000-1.34 93,000-1.35
3,000-1.34 ]/-//[ 3,000-1.33 3,000-1.32 6,000-1.31
3,000-1.33 3,000-1.31 249,000-1.30 12,000-1.31
39,000-1.32 3,000-1.33 ]< 3,000-1.33 >
1565 成實外教育 < >[ 39,000-2.32 57,000-2.26 10,000-2.24 10,000-2.23
12,000-2.22 40,000-2.23 57,000-2.22 1,000-2.20
61,000-2.23 50,000-2.22 35,000-2.23 150,000-2.22
25,000-2.23 200,000-2.22 1,000-2.23 31,000-2.22
1,000-2.23 50,000-2.22 1,000-2.21 50,000-2.22
1,000-2.21 225,000-2.22 46,000-2.21 105,000-2.22 ]/-//[
465,000-2.22 1,000-2.21 401,000-2.22 40,000-2.21
1,000-2.20 1,000-2.22 80,000-2.23 20,000-2.22
17,000-2.21 12,000-2.20 1,000-2.24 18,000-2.21
18,000-2.20 1,000-2.19 72,000-2.20 120,000-2.22
9,000-2.23 1,000-2.19 2,000-2.23 8,000-2.24 ]<
1,000-2.18 >
1566 華夏動漫 < 159,000-1.95 >[ 10,000-1.94 5,000-1.95 3,000-1.94
4,000-1.92 Y4,000-1.92 202,000-1.92 1,000-1.94
3,000-1.93 28,000-1.92 7,000-1.93 1,000-1.94 ]/-//[
60,000-1.93 3,000-1.94 14,000-1.92 12,000-1.94
Y4,000-1.94 102,000-1.94 Y4,000-1.92 23,000-1.92
Y4,000-1.92 25,000-1.92 1,000-1.94 50,000-1.93
33,000-1.92 3,000-1.93 11,000-1.92 1,000-1.93
58,000-1.92 1,000-1.93 15,000-1.92 1,000-1.93
20,000-1.91 1,000-1.93 10,000-1.92 1,000-1.93
10,000-1.92 1,000-1.93 37,000-1.92 1,000-1.93
46,000-1.92 1,000-1.93 3,000-1.92 21,000-1.93
1,000-1.94 ]< 191,000-1.94 >
1568 承達集團 < >[ ]/-//[ 8,000-3.71 2,000-3.66 ]< >
1569 民生教育 < >[ 2,172,000-1.40 2,000-1.42 6,000-1.40 88,000-1.39
Y10,000-1.39 10,000-1.40 2,000-1.41 14,000-1.40
42,000-1.41 2,000-1.42 128,000-1.41 Y32,000-1.41
16,000-1.41 Y96,000-1.40 308,000-1.40 236,000-1.41
16,000-1.40 2,000-1.41 6,000-1.40 2,000-1.41
252,000-1.40 156,000-1.41 178,000-1.42 308,000-1.43
2,000-1.42 32,000-1.41 104,000-1.40 Y10,000-1.39
180,000-1.40 Y6,000-1.39 2,000-1.40 Y32,000-1.39
286,000-1.40 124,000-1.41 222,000-1.40 Y4,000-1.39
366,000-1.40 Y4,000-1.39 284,000-1.40 2,000-1.41
68,000-1.40 2,000-1.41 20,000-1.40 2,000-1.41
34,000-1.40 ]/-//[ 278,000-1.40 2,000-1.41 488,000-1.40
Y124,000-1.39 118,000-1.39 2,000-1.40 78,000-1.39
8,000-1.40 6,000-1.39 2,000-1.40 288,000-1.39
16,000-1.38 56,000-1.39 14,000-1.38 2,000-1.39
80,000-1.38 24,000-1.39 44,000-1.38 Y2,000-1.38
2,000-1.38 Y50,000-1.38 342,000-1.39 Y4,000-1.38
2,000-1.39 Y2,000-1.38 210,000-1.39 Y4,000-1.38
108,000-1.39 Y6,000-1.38 122,000-1.39 Y6,000-1.38
16,000-1.39 Y10,000-1.38 84,000-1.38 304,000-1.39
2,000-1.38 2,000-1.39 2,000-1.38 16,000-1.39 8,000-1.40
142,000-1.39 4,000-1.38 114,000-1.39 2,000-1.38
44,000-1.39 6,000-1.38 12,000-1.39 30,000-1.38
120,000-1.39 2,000-1.40 116,000-1.39 Y134,000-1.39
4,000-1.39 Y112,000-1.39 12,000-1.39 4,000-1.38
40,000-1.39 4,000-1.38 2,000-1.39 4,000-1.38 8,000-1.39
4,000-1.38 2,000-1.39 4,000-1.38 2,000-1.39
344,000-1.38 Y6,000-1.38 128,000-1.39 4,000-1.40
8,000-1.39 8,000-1.40 10,000-1.39 ]< >
1571 信邦控股 < >[ ]/-//[ 10,000-1.68 2,000-1.67 50,000-1.68
40,000-1.67 ]< >
1572 中國藝術金融 < >[ 48,000-0.28 216,000-0.275 20,000-0.27 20,000-0.275
240,000-0.27 4,000-0.275 12,000-0.265 712,000-0.27
588,000-0.265 Y8,000-0.265 528,000-0.26 156,000-0.255
488,000-0.25 60,000-0.255 220,000-0.25 40,000-0.249
4,000-0.25 12,000-0.249 60,000-0.255 60,000-0.249
208,000-0.25 200,000-0.255 104,000-0.26 480,000-0.255
368,000-0.26 60,000-0.255 600,000-0.26 272,000-0.255
Y236,000-0.255 ]/-//[ 108,000-0.26 Y80,000-0.26
52,000-0.26 584,000-0.255 112,000-0.26 32,000-0.255
Y180,000-0.255 100,000-0.255 Y28,000-0.255
120,000-0.255 420,000-0.25 1,336,000-0.255
Y200,000-0.255 96,000-0.255 Y160,000-0.255 612,000-0.25
508,000-0.255 ]< 32,000-0.25 >
1573 南方能源 < >[ 28,000-1.23 Y4,000-1.23 98,000-1.23 100,000-1.22
Y6,000-1.22 16,000-1.22 Y4,000-1.22 26,000-1.22
Y8,000-1.21 140,000-1.21 Y68,000-1.21 36,000-1.20
2,000-1.21 192,000-1.20 52,000-1.19 206,000-1.20
8,000-1.19 72,000-1.20 58,000-1.19 304,000-1.20
104,000-1.19 250,000-1.20 174,000-1.21 174,000-1.22
Y58,000-1.22 170,000-1.22 34,000-1.21 12,000-1.22
34,000-1.21 4,000-1.20 24,000-1.21 10,000-1.20
Y10,000-1.20 294,000-1.20 Y6,000-1.20 956,000-1.20
30,000-1.19 30,000-1.20 12,000-1.19 102,000-1.20
2,000-1.19 6,000-1.20 62,000-1.19 60,000-1.20
16,000-1.19 Y36,000-1.19 40,000-1.19 148,000-1.20
138,000-1.19 Y44,000-1.19 34,000-1.19 Y4,000-1.19
10,000-1.19 Y84,000-1.19 16,000-1.19 Y30,000-1.19
176,000-1.19 50,000-1.18 20,000-1.19 4,000-1.18
36,000-1.19 Y20,000-1.19 30,000-1.19 Y48,000-1.19
74,000-1.19 Y46,000-1.19 64,000-1.18 Y50,000-1.18
312,000-1.18 Y26,000-1.19 98,000-1.19 Y4,000-1.19
138,000-1.18 Y30,000-1.18 22,000-1.18 Y20,000-1.18
98,000-1.18 44,000-1.19 Y62,000-1.19 10,000-1.18
24,000-1.19 Y2,000-1.19 2,000-1.18 488,000-1.19
Y2,000-1.19 88,000-1.19 10,000-1.20 20,000-1.19
20,000-1.20 170,000-1.19 Y90,000-1.19 26,000-1.19
Y2,000-1.19 236,000-1.19 4,000-1.18 Y6,000-1.18
126,000-1.18 8,000-1.19 6,000-1.18 Y2,000-1.18
654,000-1.18 12,000-1.19 202,000-1.18 Y36,000-1.18
128,000-1.18 24,000-1.17 44,000-1.18 112,000-1.17
26,000-1.18 174,000-1.17 Y40,000-1.17 10,000-1.17
Y4,000-1.17 94,000-1.17 36,000-1.18 Y20,000-1.18
614,000-1.18 32,000-1.17 Y50,000-1.17 466,000-1.17
116,000-1.18 140,000-1.17 Y10,000-1.17 632,000-1.17
122,000-1.16 10,000-1.17 188,000-1.16 Y12,000-1.16
382,000-1.16 80,000-1.17 26,000-1.16 18,000-1.17
14,000-1.16 Y6,000-1.16 20,000-1.17 138,000-1.16
36,000-1.17 30,000-1.16 16,000-1.17 2,000-1.16
Y20,000-1.17 430,000-1.16 10,000-1.15 82,000-1.16
4,000-1.15 30,000-1.16 360,000-1.15 52,000-1.16
20,000-1.15 10,000-1.16 554,000-1.15 2,000-1.16
116,000-1.15 Y6,000-1.15 12,000-1.15 Y20,000-1.15
168,000-1.15 Y50,000-1.15 92,000-1.15 10,000-1.16
142,000-1.15 Y10,000-1.15 2,000-1.15 408,000-1.16
282,000-1.17 22,000-1.16 66,000-1.17 Y24,000-1.17
132,000-1.17 184,000-1.16 Y16,000-1.16 244,000-1.16
4,000-1.15 82,000-1.16 44,000-1.17 Y6,000-1.17
60,000-1.17 Y52,000-1.17 38,000-1.17 52,000-1.18
42,000-1.17 2,000-1.18 12,000-1.17 186,000-1.18
Y30,000-1.18 8,000-1.18 Y16,000-1.18 88,000-1.18
10,000-1.17 30,000-1.18 4,000-1.17 26,000-1.18
460,000-1.17 28,000-1.16 32,000-1.17 56,000-1.16
Y6,000-1.16 20,000-1.16 Y26,000-1.16 20,000-1.16
Y20,000-1.16 28,000-1.16 ]/-//[ 8,000-1.16 20,000-1.17
2,000-1.16 Y8,000-1.16 528,000-1.17 2,000-1.18
138,000-1.17 Y10,000-1.16 Y78,000-1.17 26,000-1.17
14,000-1.16 24,000-1.17 4,000-1.16 180,000-1.17
Y8,000-1.17 200,000-1.16 Y34,000-1.16 30,000-1.16
Y152,000-1.16 36,000-1.16 10,000-1.15 46,000-1.16
32,000-1.15 Y6,000-1.16 14,000-1.15 104,000-1.16
2,000-1.15 10,000-1.16 20,000-1.15 Y4,000-1.15
100,000-1.15 Y76,000-1.15 462,000-1.15 Y20,000-1.15
16,000-1.15 Y20,000-1.15 120,000-1.15 2,000-1.14
152,000-1.15 Y18,000-1.15 10,000-1.15 Y92,000-1.15
76,000-1.15 20,000-1.14 Y2,000-1.14 28,000-1.14
Y10,000-1.14 92,000-1.14 Y8,000-1.14 36,000-1.14
Y56,000-1.14 98,000-1.14 Y4,000-1.14 6,000-1.13
142,000-1.14 2,000-1.15 16,000-1.14 Y78,000-1.14
36,000-1.14 Y50,000-1.14 26,000-1.13 Y10,000-1.14
96,000-1.14 380,000-1.13 Y70,000-1.13 20,000-1.13
Y10,000-1.13 10,000-1.13 Y90,000-1.13 162,000-1.13
46,000-1.12 Y20,000-1.12 140,000-1.12 Y10,000-1.13
14,000-1.12 10,000-1.11 2,000-1.12 10,000-1.11
2,000-1.12 14,000-1.11 56,000-1.12 Y4,000-1.12
34,000-1.12 20,000-1.13 72,000-1.12 Y2,000-1.12
210,000-1.12 Y2,000-1.12 84,000-1.12 Y10,000-1.13
22,000-1.12 Y100,000-1.13 90,000-1.12 Y64,000-1.13
1,044,000-1.13 40,000-1.14 Y50,000-1.14 106,000-1.14
Y10,000-1.14 4,000-1.15 58,000-1.14 256,000-1.15
Y62,000-1.15 32,000-1.14 Y2,000-1.15 4,000-1.14
58,000-1.13 6,000-1.14 10,000-1.13 20,000-1.14
14,000-1.13 76,000-1.14 10,000-1.13 Y156,000-1.14
6,000-1.14 Y32,000-1.14 400,000-1.14 2,000-1.13
42,000-1.14 Y6,000-1.14 30,000-1.15 2,000-1.14
40,000-1.15 36,000-1.14 Y18,000-1.14 14,000-1.14
Y60,000-1.14 158,000-1.14 2,000-1.13 24,000-1.14
2,000-1.13 28,000-1.14 Y4,000-1.14 110,000-1.14
110,000-1.13 94,000-1.14 4,000-1.13 18,000-1.14
Y2,000-1.14 92,000-1.14 Y2,000-1.15 38,000-1.14
Y6,000-1.14 60,000-1.14 Y6,000-1.14 30,000-1.14
Y2,000-1.14 90,000-1.14 2,000-1.13 20,000-1.14
Y10,000-1.14 22,000-1.14 12,000-1.13 40,000-1.14
2,000-1.13 120,000-1.14 Y4,000-1.14 44,000-1.14
Y16,000-1.14 2,000-1.14 12,000-1.13 30,000-1.14
2,000-1.13 30,000-1.14 62,000-1.13 20,000-1.14
60,000-1.13 100,000-1.14 492,000-1.13 Y8,000-1.12
56,000-1.13 110,000-1.14 10,000-1.13 200,000-1.14
74,000-1.13 324,000-1.12 200,000-1.13 20,000-1.12
Y58,000-1.13 136,000-1.13 10,000-1.14 132,000-1.13
14,000-1.14 62,000-1.13 200,000-1.14 2,000-1.13
82,000-1.14 8,000-1.13 120,000-1.14 44,000-1.13
Y54,000-1.13 12,000-1.13 42,000-1.14 Y64,000-1.14
450,000-1.14 2,000-1.13 Y12,000-1.14 36,000-1.14
48,000-1.13 Y142,000-1.13 10,000-1.13 Y38,000-1.13
150,000-1.13 Y70,000-1.13 36,000-1.13 Y2,000-1.13
116,000-1.13 2,000-1.14 24,000-1.13 Y6,000-1.13
20,000-1.13 Y2,000-1.13 142,000-1.13 6,000-1.12
8,000-1.13 20,000-1.12 44,000-1.13 2,000-1.12
90,000-1.13 Y52,000-1.13 2,000-1.13 Y40,000-1.13
90,000-1.13 10,000-1.14 Y42,000-1.14 10,000-1.14
40,000-1.13 10,000-1.14 2,000-1.13 Y8,000-1.14
20,000-1.13 Y26,000-1.13 2,000-1.13 Y22,000-1.13
100,000-1.13 Y108,000-1.13 302,000-1.13 106,000-1.14
24,000-1.13 Y10,000-1.13 110,000-1.13 10,000-1.14
12,000-1.13 74,000-1.14 Y14,000-1.14 28,000-1.14
6,000-1.13 32,000-1.14 2,000-1.13 466,000-1.14 ]<
U20,000-1.13 136,000-1.13 >
1575 慕容控股 < >[ 164,000-0.16 120,000-0.159 80,000-0.158
100,000-0.159 358,000-0.16 10,000-0.159 506,000-0.16
14,000-0.161 ]/-//[ 100,000-0.161 86,000-0.164 ]< >
1576 齊魯高速 < >[ 80,000-1.89 44,000-1.87 8,000-1.85 1,000-1.86
3,000-1.87 ]/-//[ 20,000-1.87 1,000-1.85 3,000-1.87 ]< >
1579 頤海國際 < >[ 2,000-50.40 3,000-50.45 2,000-50.25 1,000-50.35
5,000-50.20 4,000-50.15 8,000-50.10 1,000-50.05
18,000-50.00 1,000-49.90 5,000-49.80 2,000-49.70
1,000-49.50 1,000-49.20 3,000-49.05 2,000-48.05
7,000-48.00 3,000-48.05 1,000-48.30 8,000-48.95
1,000-48.30 5,000-49.05 1,000-49.00 3,000-49.30
2,000-49.05 4,000-49.15 3,000-49.10 1,000-49.70
1,000-49.15 2,000-49.10 2,000-49.00 7,000-49.15
4,000-48.90 1,000-48.70 2,000-49.00 2,000-48.75
1,000-49.00 1,000-48.75 2,000-49.00 1,000-49.05
1,000-49.10 6,000-49.20 5,000-49.25 2,000-49.20
1,000-49.05 4,000-49.20 3,000-49.25 1,000-49.35
1,000-49.20 1,000-49.05 2,000-49.15 13,000-49.40
3,000-49.50 2,000-49.55 1,000-49.50 2,000-49.40
5,000-49.60 2,000-49.65 1,000-49.35 1,000-49.40
6,000-49.55 2,000-49.60 1,000-49.65 2,000-49.45
8,000-49.40 2,000-49.35 6,000-49.40 2,000-49.45
3,000-49.65 3,000-49.80 1,000-49.85 1,000-49.90
1,000-49.95 3,000-49.90 2,000-50.00 5,000-50.05
3,000-50.25 1,000-50.30 3,000-50.35 1,000-50.45
4,000-50.35 2,000-50.30 6,000-50.25 2,000-50.20
10,000-50.15 10,000-50.05 9,000-50.00 1,000-49.90
1,000-50.00 1,000-49.95 7,000-50.00 3,000-50.05
2,000-50.10 2,000-50.05 4,000-50.00 1,000-50.05
1,000-50.00 5,000-50.05 1,000-50.10 1,000-50.05
13,000-50.10 2,000-50.15 Y1,000-50.10 1,000-50.15
Y1,000-50.10 5,000-50.15 1,000-50.20 1,000-50.25
5,000-50.30 1,000-50.35 6,000-50.40 9,000-50.45
5,000-50.50 1,000-50.40 1,000-50.35 3,000-50.25
17,000-50.15 1,000-50.10 5,000-50.15 2,000-50.20
7,000-50.10 2,000-50.15 64,000-50.05 15,000-50.00
1,000-49.95 2,000-49.80 1,000-49.85 1,000-49.80
D145-50.10 2,000-49.80 1,000-49.85 1,000-49.80
1,000-49.70 1,000-49.65 2,000-49.60 19,000-49.65
1,000-49.55 1,000-49.65 7,000-49.60 6,000-49.65
Y2,000-49.60 4,000-49.60 5,000-49.65 Y2,000-49.55
4,000-49.65 9,000-49.70 3,000-49.75 6,000-49.80
4,000-49.85 2,000-49.90 18,000-49.85 Y1,000-49.80
6,000-49.80 3,000-49.75 1,000-49.70 1,000-49.65
Y1,000-49.60 1,000-49.60 Y1,000-49.60 1,000-49.60
1,000-49.65 Y1,000-49.60 19,000-49.60 3,000-49.55
2,000-49.60 7,000-49.50 15,000-49.55 7,000-49.60
3,000-49.65 4,000-49.70 1,000-49.75 38,000-49.80
Y1,000-49.80 1,000-49.75 1,000-49.65 3,000-49.55
3,000-49.50 Y2,000-49.65 8,000-49.65 12,000-49.60
2,000-49.55 13,000-49.60 2,000-49.55 20,000-49.65
9,000-49.70 3,000-49.65 2,000-49.70 D238-49.40
4,000-49.60 12,000-49.65 10,000-49.70 6,000-49.75
1,000-49.80 Y1,000-49.80 3,000-49.80 5,000-49.85
5,000-50.05 3,000-50.00 9,000-50.05 4,000-50.10
Y2,000-50.05 9,000-50.05 3,000-50.10 Y1,000-50.15
4,000-50.15 2,000-50.10 13,000-50.20 3,000-50.25
2,000-50.30 3,000-50.35 18,000-50.40 1,000-50.25
4,000-50.30 4,000-50.35 7,000-50.40 Y2,000-50.40
2,000-50.45 21,000-50.50 1,000-50.70 6,000-50.60
2,000-50.70 3,000-50.60 1,000-50.70 3,000-50.60
Y1,000-50.65 Y2,000-50.60 2,000-50.60 3,000-50.55
1,000-50.60 4,000-50.55 12,000-50.45 3,000-50.50
2,000-50.45 1,000-50.60 2,000-50.65 D400-50.20
1,000-50.65 5,000-50.70 1,000-50.75 3,000-50.70
23,000-50.80 1,000-50.75 1,000-50.70 6,000-50.75
8,000-50.80 3,000-50.90 1,000-51.00 2,000-50.85
4,000-50.90 1,000-50.95 2,000-51.15 Y2,000-51.20
3,000-51.20 8,000-51.35 Y1,000-51.40 16,000-51.40
3,000-51.25 18,000-51.10 2,000-51.15 1,000-51.05
1,000-51.15 6,000-51.10 11,000-51.20 7,000-51.30
X1,000-51.25 5,000-51.20 X1,000-51.20 2,000-51.15
1,000-51.10 2,000-51.05 21,000-51.00 1,000-50.90
10,000-50.95 3,000-51.00 2,000-51.05 Y1,000-51.05
9,000-51.10 ]/-//[ 7,000-51.05 3,000-51.10 5,000-51.15
1,000-51.20 1,000-51.30 3,000-51.20 1,000-51.15
3,000-51.10 2,000-51.15 2,000-51.10 1,000-51.15
9,000-51.00 1,000-50.95 6,000-51.10 1,000-51.15
3,000-51.10 15,000-51.00 6,000-51.05 9,000-51.10
1,000-51.20 1,000-51.10 6,000-51.20 1,000-51.15
5,000-51.20 6,000-51.25 1,000-51.15 3,000-51.25
3,000-51.30 3,000-51.35 1,000-51.30 12,000-51.25
1,000-51.30 5,000-51.35 Y2,000-51.35 3,000-51.35
4,000-51.40 1,000-51.35 7,000-51.30 X2,000-51.30
2,000-51.25 8,000-51.30 2,000-51.35 5,000-51.40
2,000-51.30 1,000-51.40 1,000-51.30 Y2,000-51.30
Y1,000-51.25 4,000-51.25 Y1,000-51.30 4,000-51.25
11,000-51.15 3,000-51.10 Y1,000-51.05 1,000-51.05
3,000-51.20 1,000-51.10 7,000-51.00 1,000-51.10
4,000-51.15 6,000-51.25 2,000-51.35 10,000-51.30
7,000-51.35 2,000-51.30 10,000-51.35 2,000-51.25
20,000-51.20 1,000-51.15 7,000-51.00 8,000-51.20
58,000-51.00 7,000-51.20 3,000-51.25 4,000-51.20
5,000-51.25 2,000-51.30 3,000-51.35 6,000-51.40
X1,000-51.325 2,000-51.40 7,000-51.30 4,000-51.25
3,000-51.20 2,000-51.25 11,000-51.20 4,000-51.25
6,000-51.20 13,000-51.25 5,000-51.30 3,000-51.25
18,000-51.30 11,000-51.35 2,000-51.40 10,000-51.45
6,000-51.40 Y1,000-51.40 12,000-51.40 18,000-51.45
Y1,000-51.40 4,000-51.45 10,000-51.50 8,000-51.55
Y2,000-51.60 11,000-51.60 X1,000-51.60 3,000-51.60
12,000-51.55 20,000-51.50 2,000-51.55 2,000-51.50
D680-51.55 4,000-51.50 1,000-51.55 1,000-51.50
39,000-51.55 2,000-51.60 5,000-51.55 1,000-51.60
10,000-51.55 9,000-51.60 2,000-51.55 8,000-51.60
1,000-51.55 2,000-51.60 2,000-51.55 11,000-51.60
14,000-51.55 Y1,000-51.50 42,000-51.50 7,000-51.45
7,000-51.50 1,000-51.45 2,000-51.35 9,000-51.45
13,000-51.50 2,000-51.45 1,000-51.50 5,000-51.45
2,000-51.35 10,000-51.30 4,000-51.25 6,000-51.20
Y1,000-51.20 12,000-51.20 2,000-51.15 16,000-51.20
4,000-51.25 13,000-51.30 2,000-51.20 4,000-51.15
1,000-51.25 5,000-51.15 5,000-51.20 3,000-51.15
1,000-51.20 5,000-51.15 5,000-51.05 Y1,000-51.05
6,000-51.05 4,000-51.10 10,000-51.15 3,000-51.05
1,000-51.15 1,000-51.05 1,000-51.15 2,000-51.05
6,000-51.15 1,000-51.00 3,000-51.15 5,000-51.00
1,000-51.15 6,000-51.00 1,000-51.20 3,000-51.00
1,000-51.15 3,000-51.00 ]< 8,000-51.25 U1,000-51.25
94,000-51.25 >
1580 大森控股 < >[ 115,000-0.64 130,000-0.65 120,000-0.66
100,000-0.67 45,000-0.65 160,000-0.67 215,000-0.68
50,000-0.67 415,000-0.68 110,000-0.67 30,000-0.65
75,000-0.64 15,000-0.63 135,000-0.64 75,000-0.63 ]/-//[
25,000-0.63 85,000-0.62 ]< >
1582 華營建築 < 10,000-0.71 >[ 112,500-0.70 97,500-0.71 22,500-0.72
7,500-0.71 5,000-0.72 35,000-0.73 20,000-0.71
85,000-0.70 5,000-0.69 120,000-0.68 Y17,500-0.69
15,000-0.69 ]/-//[ 7,500-0.69 110,000-0.68 230,000-0.67
90,000-0.66 10,000-0.67 170,000-0.68 52,500-0.69 ]< >
1585 雅迪控股 < P24-1.90 >[ 50,000-1.90 8,000-1.87 Y36,000-1.86
30,000-1.88 30,000-1.89 100,000-1.90 24,000-1.89
150,000-1.88 2,000-1.89 Y4,000-1.89 4,000-1.89
316,000-1.90 Y4,000-1.90 90,000-1.90 36,000-1.89
114,000-1.90 2,000-1.89 100,000-1.90 26,000-1.89
22,000-1.90 8,000-1.89 88,000-1.90 4,000-1.91
42,000-1.90 4,000-1.91 108,000-1.90 4,000-1.91
40,000-1.90 2,000-1.91 Y16,000-1.91 64,000-1.91
54,000-1.90 4,000-1.91 12,000-1.90 4,000-1.91
160,000-1.90 6,000-1.91 64,000-1.90 4,000-1.91
20,000-1.90 4,000-1.91 12,000-1.90 4,000-1.91
50,000-1.90 4,000-1.91 50,000-1.90 2,000-1.91
40,000-1.90 2,000-1.91 12,000-1.90 2,000-1.91
2,000-1.90 4,000-1.91 36,000-1.90 2,000-1.91
20,000-1.90 2,000-1.91 18,000-1.90 2,000-1.91
2,000-1.90 4,000-1.91 10,000-1.90 2,000-1.91 ]/-//[
18,000-1.90 2,000-1.91 20,000-1.90 2,000-1.91
28,000-1.90 12,000-1.89 2,000-1.90 76,000-1.89
8,000-1.90 28,000-1.89 2,000-1.90 14,000-1.89
Y4,000-1.89 90,000-1.89 34,000-1.88 4,000-1.90
4,000-1.89 52,000-1.88 6,000-1.89 22,000-1.88
2,000-1.89 50,000-1.88 20,000-1.89 Y4,000-1.89
142,000-1.89 22,000-1.88 10,000-1.87 56,000-1.88
38,000-1.89 2,000-1.90 8,000-1.89 2,000-1.90
102,000-1.89 2,000-1.90 108,000-1.89 4,000-1.90
2,000-1.89 194,000-1.90 Y82,000-1.90 4,000-1.90
Y12,000-1.90 6,000-1.90 Y4,000-1.90 14,000-1.91
24,000-1.90 62,000-1.89 6,000-1.90 16,000-1.89
2,000-1.90 26,000-1.89 2,000-1.90 50,000-1.89
6,000-1.90 24,000-1.89 2,000-1.90 80,000-1.89
2,000-1.90 16,000-1.89 24,000-1.88 2,000-1.89
20,000-1.88 2,000-1.89 12,000-1.88 528,000-1.89
Y2,000-1.90 140,000-1.89 96,000-1.88 42,000-1.89
74,000-1.88 36,000-1.89 6,000-1.90 44,000-1.89
92,000-1.88 10,000-1.89 4,000-1.88 38,000-1.89
382,000-1.88 18,000-1.89 402,000-1.88 40,000-1.89
246,000-1.88 2,000-1.87 604,000-1.88 14,000-1.87
16,000-1.88 Y8,000-1.88 676,000-1.88 6,000-1.87
894,000-1.88 12,000-1.89 ]< 16,000-1.89 >
1586 中國力鴻 < >[ ]/-//[ 4,000-1.29 ]< >
1587 欣融國際 < >[ ]/-//[ 12,000-0.485 20,000-0.49 240,000-0.495
Y28,000-0.50 ]< >
1588 暢捷通 < >[ 1,600-7.99 3,400-7.92 ]/-//[ 200-7.92 400-8.00 ]< >
1589 中國物流資產 < >[ 3,000-3.04 10,000-3.02 Y3,000-3.02 1,000-3.02
1,000-3.04 X1,000-3.025 ]/-//[ 1,000-3.04 4,000-3.01
1,000-3.02 1,000-3.03 51,000-3.02 X1,000-3.015
28,000-3.02 2,000-3.03 X3,000-3.02 4,000-3.02
27,000-3.03 1,000-3.02 1,000-3.03 35,000-3.02
9,000-3.03 1,000-3.04 2,000-3.03 M1,600,000-3.05
3,000-3.03 6,000-3.04 ]< 35,000-3.05 >
1591 汛和集團 < >[ 560,000-0.041 ]/-//[ ]< >
1592 基石控股 < >[ 550,000-0.275 725,000-0.27 5,000-0.275 ]/-//[
1,300,000-0.27 10,000-0.275 15,000-0.27 ]< 45,000-0.27 >
1596 翼辰實業 < >[ 23,000-4.01 12,000-4.03 33,000-4.02 1,000-3.95
33,000-4.02 ]/-//[ 40,000-4.01 1,000-3.96 1,000-4.01
1,000-4.02 45,000-4.01 5,000-4.02 Y1,000-3.97
9,000-3.96 5,000-3.95 1,000-3.94 7,000-3.95 3,000-4.00
40,000-3.98 4,000-4.00 1,000-3.98 2,000-4.00 2,000-4.01
1,000-3.96 2,000-4.01 ]< >
1598 ２１世紀教育 < >[ 15,000-0.79 24,000-0.78 3,000-0.79 114,000-0.78
387,000-0.79 Y3,000-0.80 696,000-0.79 Y3,000-0.80
6,000-0.79 552,000-0.80 3,000-0.81 18,000-0.80
12,000-0.79 ]/-//[ 3,000-0.80 84,000-0.79 6,000-0.78
1,083,000-0.79 Y9,000-0.79 411,000-0.80 267,000-0.81
Y21,000-0.81 126,000-0.81 12,000-0.80 36,000-0.81
Y66,000-0.81 33,000-0.81 48,000-0.82 9,000-0.81
18,000-0.82 ]< U99,000-0.82 15,000-0.82 >
1599 城建設計 < >[ ]/-//[ 4,000-2.30 5,000-2.32 2,000-2.34 1,000-2.32
8,000-2.34 68,000-2.35 1,000-2.34 2,000-2.33 2,000-2.32
X1,000-2.31 1,000-2.32 ]< >
1600 天倫燃氣 < >[ 1,500-6.80 5,500-6.85 7,000-6.87 Y7,000-6.91
1,500-6.89 1,000-6.94 Y3,000-6.94 5,000-6.94 500-6.92
500-6.98 5,000-6.99 500-6.95 500-6.96 500-6.97
8,000-6.95 2,000-6.94 1,000-6.95 5,500-6.96 3,000-6.95
2,000-6.96 Y500-6.96 2,500-6.96 2,000-6.95 16,500-6.94
28,000-6.97 12,000-6.96 500-6.97 Y1,000-6.97 500-6.98
500-6.99 Y500-7.00 22,000-6.95 1,000-6.97 500-6.96
2,500-6.95 500-6.96 Y7,000-6.93 15,000-6.93 3,000-6.92
1,500-6.96 1,500-6.95 500-6.96 Y3,000-6.96 9,000-6.96
2,500-6.97 11,500-6.96 500-6.97 Y500-6.97 3,500-6.97
500-6.98 Y1,500-6.98 9,500-6.98 500-6.97 19,500-6.96 ]
/-//[ 3,500-6.98 8,000-6.97 5,000-6.96 3,000-6.97
Y1,000-6.97 28,500-6.97 1,000-6.96 36,000-6.97 500-6.96
7,000-6.97 10,500-6.96 11,000-6.95 1,500-6.94
3,000-6.95 1,000-6.94 13,000-6.95 500-6.96 8,000-6.97
500-6.98 50,000-6.97 1,500-6.98 7,000-6.99 500-6.98
1,000-6.99 22,000-6.98 6,000-6.97 10,000-6.98
4,500-6.99 1,000-6.98 500-6.97 4,500-6.98 5,500-6.99
4,000-6.98 2,500-6.99 4,000-6.98 2,000-6.99 6,500-6.98
6,500-6.97 500-6.98 29,000-6.96 1,000-6.98 Y1,000-6.98
12,500-6.97 500-6.96 30,500-6.97 5,000-6.96 88,500-6.97
3,500-6.98 32,500-6.97 9,000-6.96 ]< 4,500-6.97 >
1606 國銀租賃 < >[ 22,000-1.39 Y8,000-1.39 2,000-1.39 ]/-//[
6,000-1.40 4,000-1.39 ]< >
1608 偉能集團 < >[ 44,000-2.42 246,000-2.43 20,000-2.42 74,000-2.43
2,000-2.44 50,000-2.45 1,000-2.43 77,000-2.42
1,000-2.41 23,000-2.42 ]/-//[ 8,000-2.41 266,000-2.42
9,000-2.41 12,000-2.42 ]< 1,000-2.43 >
1609 創建集團控股 < >[ 6,000-3.50 ]/-//[ ]< >
1610 中糧肉食 < U1,000-2.65 53,000-2.65 >[ 64,000-2.65 18,000-2.64
11,000-2.65 1,000-2.63 Y4,000-2.63 93,000-2.63
Y2,000-2.62 136,000-2.62 187,000-2.61 1,000-2.60
2,000-2.61 1,000-2.60 101,000-2.61 19,000-2.62
3,000-2.61 13,000-2.62 10,000-2.63 Y11,000-2.63
4,000-2.63 3,000-2.62 27,000-2.63 1,000-2.62 5,000-2.63
109,000-2.62 32,000-2.61 2,000-2.60 10,000-2.61
2,000-2.60 Y81,000-2.61 24,000-2.61 7,000-2.62
116,000-2.61 17,000-2.60 31,000-2.61 14,000-2.62
1,000-2.61 5,000-2.62 1,000-2.63 1,000-2.62 10,000-2.63
15,000-2.62 6,000-2.63 3,000-2.62 16,000-2.63
7,000-2.64 Y1,000-2.64 1,000-2.64 Y1,000-2.64
11,000-2.64 6,000-2.63 15,000-2.65 5,000-2.63
4,000-2.65 5,000-2.63 1,000-2.65 6,000-2.63 1,000-2.65
6,000-2.63 1,000-2.64 Y1,000-2.63 1,000-2.64
Y1,000-2.63 15,000-2.64 2,000-2.63 Y1,000-2.63
1,000-2.64 Y1,000-2.63 5,000-2.64 Y1,000-2.63
11,000-2.64 1,000-2.63 Y1,000-2.63 2,000-2.65
1,000-2.64 5,000-2.63 Y1,000-2.63 2,000-2.65 1,000-2.63
Y2,000-2.63 3,000-2.65 2,000-2.63 3,000-2.65 2,000-2.64
5,000-2.65 3,000-2.64 5,000-2.65 1,000-2.64 5,000-2.65
2,000-2.64 1,000-2.65 1,000-2.64 8,000-2.65 3,000-2.64
1,000-2.65 14,000-2.64 1,000-2.65 4,000-2.64 3,000-2.65
7,000-2.64 1,000-2.63 98,000-2.65 1,000-2.64 3,000-2.66
2,000-2.65 1,000-2.67 1,000-2.65 1,000-2.67 1,000-2.65
1,000-2.67 1,000-2.65 2,000-2.67 1,000-2.66 1,000-2.67
1,000-2.66 Y1,000-2.66 4,000-2.65 1,000-2.66 1,000-2.65
2,000-2.66 2,000-2.65 1,000-2.67 1,000-2.65 2,000-2.67
1,000-2.65 1,000-2.67 2,000-2.65 2,000-2.67 Y1,000-2.66
3,000-2.65 1,000-2.66 1,000-2.65 6,000-2.66 1,000-2.65
1,000-2.66 5,000-2.67 1,000-2.65 1,000-2.67 1,000-2.65
8,000-2.67 Y8,000-2.67 Y2,000-2.65 2,000-2.65
Y1,000-2.67 1,000-2.65 1,000-2.66 1,000-2.65
Y1,000-2.67 1,000-2.67 1,000-2.65 2,000-2.67 1,000-2.65
22,000-2.68 5,000-2.66 1,000-2.67 2,000-2.66
Y1,000-2.66 4,000-2.67 4,000-2.66 1,000-2.67
Y1,000-2.66 1,000-2.67 Y3,000-2.66 2,000-2.66
1,000-2.67 Y1,000-2.66 3,000-2.67 Y1,000-2.66
1,000-2.66 Y1,000-2.66 2,000-2.67 Y2,000-2.66
1,000-2.67 Y1,000-2.66 1,000-2.67 Y1,000-2.67
4,000-2.66 1,000-2.67 Y1,000-2.66 2,000-2.66
Y1,000-2.66 1,000-2.65 1,000-2.66 1,000-2.65 2,000-2.67
3,000-2.65 2,000-2.67 1,000-2.65 Y1,000-2.67 1,000-2.67
1,000-2.66 2,000-2.67 2,000-2.66 2,000-2.67 3,000-2.66
Y1,000-2.67 1,000-2.66 2,000-2.67 3,000-2.66 1,000-2.65
6,000-2.66 1,000-2.65 Y1,000-2.66 2,000-2.65 2,000-2.66
2,000-2.65 3,000-2.66 1,000-2.65 7,000-2.66 Y2,000-2.67
2,000-2.67 2,000-2.66 2,000-2.67 3,000-2.68 3,000-2.66
1,000-2.65 4,000-2.68 3,000-2.65 1,000-2.67 1,000-2.66
5,000-2.68 3,000-2.66 1,000-2.67 3,000-2.66 5,000-2.68
1,000-2.66 1,000-2.67 1,000-2.66 1,000-2.67 1,000-2.66
6,000-2.65 8,000-2.66 4,000-2.67 4,000-2.66 5,000-2.67
3,000-2.66 2,000-2.65 4,000-2.67 1,000-2.66 5,000-2.65
1,000-2.66 2,000-2.65 Y1,000-2.66 2,000-2.65
Y1,000-2.66 4,000-2.66 3,000-2.65 Y1,000-2.66
5,000-2.66 5,000-2.65 4,000-2.66 3,000-2.65 1,000-2.66
3,000-2.65 3,000-2.66 1,000-2.65 1,000-2.66 8,000-2.65
4,000-2.66 3,000-2.65 1,000-2.66 1,000-2.65 4,000-2.66
5,000-2.65 Y1,000-2.66 1,000-2.65 5,000-2.66 4,000-2.65
1,000-2.66 7,000-2.65 4,000-2.66 12,000-2.65 1,000-2.66
8,000-2.65 5,000-2.66 6,000-2.65 1,000-2.66 1,000-2.65
5,000-2.66 2,000-2.65 3,000-2.66 1,000-2.65 1,000-2.66
1,000-2.65 1,000-2.66 1,000-2.65 3,000-2.66 2,000-2.65
Y1,000-2.65 2,000-2.66 Y1,000-2.66 3,000-2.66
1,000-2.65 Y1,000-2.65 2,000-2.65 4,000-2.64 3,000-2.65
2,000-2.64 2,000-2.65 8,000-2.64 Y16,000-2.64
39,000-2.64 12,000-2.63 Y2,000-2.64 1,000-2.63
1,000-2.64 2,000-2.63 Y3,000-2.64 1,000-2.63 1,000-2.64
148,000-2.63 28,000-2.62 1,000-2.63 69,000-2.62
Y3,000-2.62 82,000-2.62 401,000-2.61 93,000-2.62
Y4,000-2.63 1,000-2.63 4,000-2.62 1,000-2.63 1,000-2.62
1,000-2.61 1,000-2.62 101,000-2.61 1,000-2.62
1,000-2.60 4,000-2.62 500,000-2.60 1,000-2.61
2,000-2.59 Y2,000-2.60 6,000-2.61 Y1,000-2.60
40,000-2.61 Y1,000-2.60 1,000-2.62 1,000-2.61
1,000-2.62 4,000-2.61 8,000-2.62 5,000-2.61 Y1,000-2.61
2,000-2.61 Y1,000-2.62 4,000-2.61 Y1,000-2.62
3,000-2.61 8,000-2.62 75,000-2.61 Y156,000-2.60
69,000-2.60 3,000-2.59 Y4,000-2.60 3,000-2.59
1,000-2.60 1,000-2.59 1,000-2.60 1,000-2.59
Y200,000-2.60 69,000-2.60 4,000-2.61 1,000-2.60
5,000-2.61 3,000-2.60 5,000-2.61 32,000-2.60 3,000-2.59
3,000-2.60 1,000-2.59 67,000-2.60 1,000-2.61 1,000-2.60
23,000-2.61 2,000-2.60 1,000-2.62 2,000-2.60 4,000-2.61
1,000-2.60 1,000-2.61 4,000-2.60 1,000-2.61 2,000-2.60
30,000-2.61 2,000-2.60 1,000-2.61 1,000-2.60
28,000-2.61 1,000-2.60 4,000-2.62 4,000-2.60 1,000-2.61
319,000-2.60 5,000-2.59 3,000-2.60 1,000-2.59
121,000-2.60 35,000-2.61 1,000-2.62 1,000-2.61
1,000-2.62 2,000-2.61 4,000-2.62 5,000-2.61 11,000-2.60
1,000-2.61 1,000-2.60 1,000-2.62 1,000-2.61 4,000-2.62
10,000-2.60 1,000-2.61 4,000-2.60 7,000-2.61 1,000-2.60
1,000-2.61 6,000-2.60 1,000-2.61 1,000-2.60 2,000-2.62
12,000-2.61 1,000-2.62 1,000-2.61 1,000-2.60 1,000-2.62
3,000-2.60 1,000-2.62 9,000-2.61 3,000-2.60 Y1,000-2.61
4,000-2.60 1,000-2.61 1,000-2.60 Y1,000-2.61 1,000-2.60
Y1,000-2.61 4,000-2.60 Y1,000-2.61 1,000-2.60
3,000-2.61 3,000-2.60 Y1,000-2.61 2,000-2.60
Y1,000-2.61 3,000-2.60 1,000-2.61 Y1,000-2.61
4,000-2.60 Y1,000-2.61 16,000-2.60 Y1,000-2.61
3,000-2.60 1,000-2.61 Y1,000-2.61 1,000-2.60 2,000-2.61
Y2,000-2.61 9,000-2.61 Y1,000-2.61 2,000-2.60
2,000-2.61 3,000-2.60 Y1,000-2.61 1,000-2.60
Y1,000-2.61 8,000-2.60 2,000-2.61 Y1,000-2.61
4,000-2.60 3,000-2.61 1,000-2.60 1,000-2.61 3,000-2.60
1,000-2.61 1,000-2.60 10,000-2.61 1,000-2.62 5,000-2.61
10,000-2.62 1,000-2.61 2,000-2.62 1,000-2.61
14,000-2.62 69,000-2.61 Y1,000-2.61 30,000-2.61
Y3,000-2.61 2,000-2.61 Y1,000-2.61 13,000-2.62
Y1,000-2.61 40,000-2.62 13,000-2.61 Y1,000-2.61
4,000-2.61 1,000-2.60 11,000-2.61 Y1,000-2.61
11,000-2.62 Y1,000-2.61 3,000-2.61 1,000-2.62 ]/-//[
6,000-2.62 Y1,000-2.62 5,000-2.62 Y1,000-2.62
2,000-2.62 Y1,000-2.62 11,000-2.62 1,000-2.61
Y1,000-2.61 16,000-2.61 6,000-2.62 7,000-2.61
Y1,000-2.61 10,000-2.61 6,000-2.62 1,000-2.61
3,000-2.62 4,000-2.61 5,000-2.62 3,000-2.61 Y2,000-2.62
4,000-2.62 6,000-2.61 17,000-2.62 14,000-2.61
9,000-2.62 13,000-2.61 2,000-2.62 Y2,000-2.62
14,000-2.62 Y3,000-2.63 13,000-2.62 25,000-2.63
6,000-2.62 Y1,000-2.62 Y4,000-2.63 1,000-2.63
Y8,000-2.63 2,000-2.63 Y3,000-2.63 36,000-2.63
Y1,000-2.63 6,000-2.63 1,000-2.62 10,000-2.63
Y1,000-2.63 35,000-2.63 1,000-2.64 2,000-2.63
Y4,000-2.64 1,000-2.64 1,000-2.63 1,000-2.64
Y4,000-2.64 45,000-2.64 14,000-2.63 130,000-2.64
15,000-2.65 2,000-2.64 2,000-2.65 3,000-2.64
10,000-2.65 5,000-2.64 Y7,000-2.64 6,000-2.65
Y15,000-2.63 2,000-2.64 7,000-2.65 Y6,000-2.65
10,000-2.65 Y16,000-2.65 42,000-2.65 4,000-2.66
2,000-2.65 18,000-2.66 5,000-2.65 6,000-2.66 7,000-2.65
4,000-2.66 Y9,000-2.65 14,000-2.65 11,000-2.66
2,000-2.65 10,000-2.66 13,000-2.65 Y2,000-2.65
2,000-2.65 42,000-2.64 Y20,000-2.64 1,000-2.64
Y30,000-2.64 4,000-2.64 Y137,000-2.63 266,000-2.63
3,000-2.65 100,000-2.63 5,000-2.65 205,000-2.63
29,000-2.62 2,000-2.64 Y17,000-2.62 147,000-2.62
Y2,000-2.62 1,000-2.62 Y33,000-2.62 135,000-2.62
20,000-2.63 7,000-2.62 Y30,000-2.62 1,000-2.62
Y3,000-2.62 1,000-2.62 Y30,000-2.62 34,000-2.62
3,000-2.63 5,000-2.62 23,000-2.63 5,000-2.62
15,000-2.63 Y73,000-2.62 6,000-2.62 143,000-2.61
Y4,000-2.61 1,000-2.61 Y4,000-2.61 10,000-2.60
4,000-2.61 Y7,000-2.61 200,000-2.60 2,000-2.61
100,000-2.60 1,000-2.61 Y3,000-2.61 3,000-2.61
17,000-2.60 1,000-2.61 Y5,000-2.61 5,000-2.61
Y3,000-2.61 24,000-2.61 Y30,000-2.61 252,000-2.61
37,000-2.62 Y1,000-2.62 44,000-2.62 Y1,000-2.62
22,000-2.62 5,000-2.63 1,000-2.62 11,000-2.63
1,000-2.62 8,000-2.64 Y91,000-2.63 7,000-2.63
11,000-2.64 15,000-2.63 24,000-2.62 23,000-2.63
11,000-2.62 5,000-2.63 32,000-2.62 1,000-2.63
3,000-2.62 77,000-2.63 141,000-2.64 2,000-2.63
Y1,000-2.64 1,000,000-2.65 20,000-2.63 28,000-2.65
Y1,000-2.64 1,000-2.64 17,000-2.63 355,000-2.62
6,000-2.64 1,000-2.62 X1,000-2.63 52,000-2.64
1,000-2.63 2,000-2.62 2,000-2.63 X1,000-2.625
4,000-2.64 1,000-2.62 2,000-2.64 1,000-2.63
X27,000-2.63 5,000-2.63 Y1,000-2.63 1,000-2.62
X2,000-2.63 X198,000-2.62 2,000-2.63 4,000-2.64
1,000-2.62 53,000-2.64 3,000-2.63 Y4,000-2.65
1,000-2.65 8,000-2.63 100,000-2.64 16,000-2.63
19,000-2.64 300,000-2.65 35,000-2.64 6,000-2.65
1,000-2.64 15,000-2.65 6,000-2.66 2,000-2.65 2,000-2.66
57,000-2.65 13,000-2.64 1,000-2.65 Y2,000-2.65
1,000-2.65 Y2,000-2.65 3,000-2.65 13,000-2.64
Y3,000-2.65 2,000-2.65 Y1,000-2.65 7,000-2.64
Y1,000-2.65 2,000-2.65 Y2,000-2.65 2,000-2.65
Y2,000-2.65 3,000-2.65 Y2,000-2.65 4,000-2.65
8,000-2.64 3,000-2.65 45,000-2.64 4,000-2.63 2,000-2.64
1,000-2.63 2,000-2.64 1,000-2.63 3,000-2.64 1,000-2.63
X55,000-2.62 2,000-2.64 Y1,000-2.64 1,000-2.62
1,000-2.64 X4,000-2.63 2,000-2.64 1,000-2.63 6,000-2.62
5,000-2.63 4,000-2.62 5,000-2.63 1,000-2.62 5,000-2.63
1,000-2.62 Y1,000-2.63 3,000-2.63 1,000-2.62
10,000-2.63 8,000-2.62 11,000-2.63 1,000-2.62
4,000-2.63 10,000-2.62 4,000-2.63 1,000-2.62
Y1,000-2.63 30,000-2.62 3,000-2.63 X5,000-2.62
23,000-2.62 2,000-2.61 3,000-2.62 X1,000-2.62
2,000-2.61 67,000-2.62 Y1,000-2.62 7,000-2.62
16,000-2.61 Y1,000-2.62 8,000-2.62 Y1,000-2.62
56,000-2.61 7,000-2.62 30,000-2.61 7,000-2.62
35,000-2.61 1,000-2.62 12,000-2.61 33,000-2.60
31,000-2.61 5,000-2.60 Y4,000-2.60 8,000-2.61
4,000-2.60 ]< 713,000-2.63 >
1611 火幣科技 < >[ 10,000-6.28 8,000-6.30 4,000-6.32 2,000-6.39
2,000-6.29 2,000-6.28 2,000-6.29 28,000-6.28 6,000-6.37
2,000-6.29 4,000-6.28 2,000-6.36 4,000-6.38 14,000-6.40
2,000-6.41 2,000-6.34 2,000-6.32 2,000-6.31 14,000-6.30
6,000-6.40 2,000-6.43 Y6,000-6.40 4,000-6.44 2,000-6.49
2,000-6.41 12,000-6.40 22,000-6.30 2,000-6.20
2,000-6.14 2,000-6.13 4,000-6.12 22,000-6.13
10,000-6.15 20,000-6.25 4,000-6.20 4,000-6.15
4,000-6.16 2,000-6.17 6,000-6.15 10,000-6.14 8,000-6.13
14,000-6.12 4,000-6.17 2,000-6.13 10,000-6.11
20,000-6.10 26,000-6.08 20,000-6.07 14,000-6.05
2,000-6.02 2,000-6.04 14,000-6.02 10,000-6.00
2,000-5.92 2,000-5.91 4,000-5.88 2,000-5.86 8,000-5.84
4,000-5.85 4,000-5.84 12,000-5.80 2,000-5.77 2,000-5.74
8,000-5.77 2,000-5.78 12,000-5.80 Y2,000-5.80
2,000-5.80 4,000-5.84 2,000-5.85 Y2,000-5.87
28,000-5.88 2,000-5.87 10,000-6.00 2,000-6.01
6,000-6.06 4,000-6.11 4,000-6.13 2,000-6.15 4,000-6.20
2,000-6.21 8,000-6.15 4,000-6.13 Y4,000-6.13 8,000-6.13
2,000-6.04 6,000-6.01 2,000-5.99 2,000-5.96 16,000-5.95
10,000-6.00 10,000-6.01 2,000-5.99 14,000-6.01
10,000-6.05 4,000-6.06 80,000-6.05 2,000-6.07
10,000-6.08 4,000-6.10 32,000-6.06 4,000-6.02
8,000-6.01 10,000-6.00 6,000-5.99 Y2,000-5.99
2,000-5.99 2,000-5.98 2,000-5.94 2,000-5.90 2,000-5.91
22,000-5.90 14,000-5.88 6,000-5.90 44,000-5.89
2,000-5.88 2,000-5.87 8,000-5.95 2,000-5.93 10,000-5.92
Y2,000-5.92 8,000-5.92 2,000-5.90 8,000-5.88 ]/-//[
30,000-5.88 10,000-5.86 24,000-5.85 4,000-5.83
Y2,000-5.82 10,000-5.84 10,000-5.82 2,000-5.81
24,000-5.80 4,000-5.83 16,000-5.80 2,000-5.84
2,000-5.86 2,000-5.87 2,000-5.89 6,000-5.84 Y2,000-5.82
4,000-5.81 2,000-5.89 2,000-5.90 10,000-5.92 4,000-5.93
2,000-5.98 14,000-5.99 38,000-6.00 2,000-5.87
2,000-5.84 4,000-5.83 10,000-5.82 40,000-5.81
22,000-5.80 2,000-5.81 18,000-5.84 2,000-5.85
10,000-5.84 14,000-5.81 12,000-5.85 8,000-5.90
4,000-5.91 6,000-5.90 2,000-5.86 4,000-5.87 10,000-5.88
26,000-5.87 2,000-5.90 2,000-5.88 2,000-5.86 2,000-5.85
2,000-5.86 ]< >
1612 永勝醫療 < >[ ]/-//[ 52,000-0.60 ]< >
1613 協同通信 < >[ 8,000-0.08 8,000-0.082 312,000-0.081 488,000-0.08
64,000-0.079 8,000-0.08 ]/-//[ 24,000-0.08 64,000-0.082
64,000-0.08 352,000-0.079 1,032,000-0.078 96,000-0.077
80,000-0.076 80,000-0.082 104,000-0.08 ]< >
1615 奧邦建築 < >[ 5,000-0.31 5,000-0.315 5,000-0.325 ]/-//[
305,000-0.31 ]< >
1616 星宏傳媒 < >[ ]/-//[ 800,000-1.24 4,000-1.20 ]< >
1618 中國中冶 < 1,000-1.63 U1,000-1.63 7,000-1.63 >[ 2,000-1.63
1,000-1.64 X4,000-1.635 6,000-1.64 X2,000-1.635
1,000-1.64 1,000-1.63 1,000-1.64 3,000-1.63 1,000-1.64
1,000-1.63 8,000-1.64 1,000-1.63 2,000-1.64
X1,000-1.635 2,000-1.64 1,000-1.63 10,000-1.64
X1,000-1.635 1,000-1.64 2,000-1.63 4,000-1.64
32,000-1.63 2,000-1.64 9,000-1.63 26,000-1.62
10,000-1.63 X7,000-1.625 1,000-1.62 2,000-1.63
4,000-1.62 54,000-1.63 12,000-1.64 X2,000-1.635
12,000-1.64 X2,000-1.635 7,000-1.64 X2,000-1.635
1,000-1.64 1,000-1.63 3,000-1.64 1,000-1.63 2,000-1.64
1,000-1.63 3,000-1.64 8,000-1.63 X2,000-1.635
3,000-1.63 7,000-1.64 6,000-1.63 1,000-1.64 4,000-1.63
1,000-1.64 X2,000-1.635 1,000-1.63 2,000-1.64
1,000-1.63 2,000-1.64 1,000-1.63 3,000-1.64 1,000-1.63
X2,000-1.635 5,000-1.63 1,000-1.64 1,000-1.63
2,000-1.64 1,000-1.63 3,000-1.64 1,000-1.63 4,000-1.64
X2,000-1.635 2,000-1.64 1,000-1.63 71,000-1.64
X2,000-1.635 50,000-1.64 25,000-1.65 1,000-1.64
4,000-1.65 34,000-1.64 5,000-1.65 78,000-1.64
Y2,000-1.64 1,000-1.64 1,000-1.63 X6,000-1.635
3,000-1.63 X1,000-1.635 2,000-1.63 2,000-1.64
4,000-1.63 X1,000-1.635 1,000-1.64 1,000-1.63
X1,000-1.635 2,000-1.63 Y1,000-1.64 1,000-1.63
2,000-1.64 X1,000-1.635 7,000-1.63 1,000-1.64
7,000-1.63 X1,000-1.635 3,000-1.63 1,000-1.64
1,000-1.63 Y1,000-1.63 6,000-1.63 ]/-//[ 5,000-1.64
X1,000-1.635 Y15,000-1.63 20,000-1.63 4,000-1.64
1,000-1.63 2,000-1.64 1,000-1.63 1,000-1.64
X1,000-1.635 3,000-1.64 1,000-1.63 2,000-1.64
X1,000-1.635 1,000-1.63 1,000-1.64 1,000-1.63
2,000-1.64 1,000-1.63 1,000-1.64 X1,000-1.635
3,000-1.63 1,000-1.64 1,000-1.63 2,000-1.64 5,000-1.63
X1,000-1.635 1,000-1.63 1,000-1.64 1,000-1.63
1,000-1.64 5,000-1.63 1,000-1.64 1,000-1.63 1,000-1.64
X1,000-1.635 1,000-1.63 1,000-1.64 Y1,000-1.63
2,000-1.63 1,000-1.64 1,000-1.63 3,000-1.64
X1,000-1.635 2,000-1.63 6,000-1.64 12,000-1.63
2,000-1.64 2,000-1.63 X1,000-1.635 1,000-1.64
1,000-1.63 1,000-1.64 1,000-1.63 1,000-1.64 1,000-1.63
1,000-1.64 1,000-1.63 X1,000-1.635 13,000-1.63
3,000-1.64 5,000-1.63 1,000-1.64 X1,000-1.635
4,000-1.64 2,000-1.63 1,000-1.64 22,000-1.63 3,000-1.64
1,000-1.63 1,000-1.64 1,000-1.63 1,000-1.64 1,000-1.63
X1,000-1.635 8,000-1.63 1,000-1.64 1,000-1.63
1,000-1.64 X1,000-1.635 2,000-1.63 1,000-1.64
2,000-1.63 1,000-1.64 1,000-1.63 1,000-1.64 4,000-1.63
3,000-1.64 1,000-1.63 2,000-1.64 1,000-1.63
X1,000-1.635 1,000-1.64 2,000-1.63 7,000-1.64
5,000-1.63 1,000-1.64 1,000-1.63 1,000-1.64 1,000-1.63
1,000-1.64 100,000-1.63 Y1,000-1.63 29,000-1.63
Y14,000-1.63 9,000-1.63 Y2,000-1.63 21,000-1.63
10,000-1.62 X2,000-1.625 11,000-1.62 20,000-1.63
X1,000-1.625 9,000-1.62 X1,000-1.625 17,000-1.62
2,000-1.63 2,000-1.62 X1,000-1.625 4,000-1.62
Y1,000-1.63 1,000-1.63 1,000-1.62 3,000-1.63 4,000-1.62
1,000-1.63 X1,000-1.625 4,000-1.62 1,000-1.63
7,000-1.62 1,000-1.63 2,000-1.62 X1,000-1.625
3,000-1.62 10,000-1.63 Y1,000-1.63 110,000-1.63
Y1,000-1.63 27,000-1.63 1,000-1.64 1,000-1.63
1,000-1.64 2,000-1.63 1,000-1.64 1,000-1.63 2,000-1.64
2,000-1.63 Y2,000-1.63 2,000-1.64 X1,000-1.635
4,000-1.64 40,000-1.63 X1,000-1.635 1,000-1.63
2,000-1.64 1,000-1.63 X1,000-1.635 1,000-1.63
Y3,000-1.63 15,000-1.63 Y7,000-1.63 1,000-1.63
2,000-1.64 X1,000-1.635 5,000-1.63 Y2,000-1.63
X1,000-1.635 2,000-1.63 Y1,000-1.63 X1,000-1.635
4,000-1.63 2,000-1.64 3,000-1.63 1,000-1.64 5,000-1.63
1,000-1.64 X1,000-1.635 56,000-1.63 1,000-1.62
38,000-1.63 1,000-1.62 46,000-1.63 Y1,000-1.63
2,000-1.63 4,000-1.64 9,000-1.63 X1,000-1.635
6,000-1.63 Y1,000-1.63 1,000-1.63 Y2,000-1.63
27,000-1.63 1,000-1.64 6,000-1.63 X2,000-1.635
10,000-1.64 5,000-1.63 3,000-1.64 2,000-1.63 2,000-1.64
Y1,000-1.63 4,000-1.64 2,000-1.63 1,000-1.64 1,000-1.63
2,000-1.64 2,000-1.63 1,000-1.64 4,000-1.63 1,000-1.64
2,000-1.63 1,000-1.64 2,000-1.63 2,000-1.64 1,000-1.63
9,000-1.64 1,000-1.63 4,000-1.64 1,000-1.63 X1,000-1.63
3,000-1.64 Y3,000-1.63 1,000-1.63 ]< 72,000-1.64
U8,000-1.64 97,000-1.64 U1,000-1.64 23,000-1.64 >
1620 加達控股 < >[ 20,000-0.14 ]/-//[ ]< >
1621 域高國際控股 < >[ 8,000-0.135 ]/-//[ 40,000-0.125 152,000-0.12
8,000-0.132 ]< >
1622 力高集團 < >[ 60,000-4.72 4,000-4.70 90,000-4.72 10,000-4.71
138,000-4.72 2,000-4.74 52,000-4.75 68,000-4.80
100,000-4.82 22,000-4.79 2,000-4.80 14,000-4.79
40,000-4.81 4,000-4.84 20,000-4.83 12,000-4.80
2,000-4.79 100,000-4.80 2,000-4.78 140,000-4.80
10,000-4.78 36,000-4.80 100,000-4.82 4,000-4.83
24,000-4.80 2,000-4.82 4,000-4.80 50,000-4.83
14,000-4.82 20,000-4.80 12,000-4.82 2,000-4.83
40,000-4.82 36,000-4.84 2,000-4.83 2,000-4.81
6,000-4.80 90,000-4.81 10,000-4.82 4,000-4.83
6,000-4.81 6,000-4.84 6,000-4.82 72,000-4.83
10,000-4.82 2,000-4.81 2,000-4.82 218,000-4.81
30,000-4.82 12,000-4.81 2,000-4.83 60,000-4.82
36,000-4.81 122,000-4.83 2,000-4.84 8,000-4.82
18,000-4.83 20,000-4.82 2,000-4.85 10,000-4.83
2,000-4.86 10,000-4.83 20,000-4.81 8,000-4.83
2,000-4.84 12,000-4.83 22,000-4.82 2,000-4.83
52,000-4.82 Y2,000-4.82 2,000-4.82 10,000-4.81 ]/-//[
2,000-4.86 20,000-4.82 4,000-4.84 Y2,000-4.84
8,000-4.84 12,000-4.83 28,000-4.82 6,000-4.81
148,000-4.82 10,000-4.81 8,000-4.82 16,000-4.83
4,000-4.84 130,000-4.85 8,000-4.83 18,000-4.81
138,000-4.83 22,000-4.84 12,000-4.81 4,000-4.82
38,000-4.83 4,000-4.84 12,000-4.86 10,000-4.85
6,000-4.84 20,000-4.83 2,000-4.87 10,000-4.85
Y2,000-4.87 16,000-4.87 94,000-4.88 28,000-4.85
2,000-4.88 118,000-4.89 12,000-4.88 14,000-4.87
4,000-4.86 6,000-4.85 14,000-4.84 32,000-4.83
4,000-4.84 28,000-4.83 106,000-4.86 2,000-4.87
2,000-4.86 22,000-4.84 6,000-4.85 D670-4.88 22,000-4.85
2,000-4.87 10,000-4.88 8,000-4.85 30,000-4.84
8,000-4.85 2,000-4.89 16,000-4.86 44,000-4.84
8,000-4.83 Y4,000-4.86 4,000-4.86 2,000-4.84 2,000-4.83
14,000-4.84 2,000-4.85 10,000-4.87 2,000-4.89
4,000-4.85 Y2,000-4.88 8,000-4.88 2,000-4.89 2,000-4.88
20,000-4.89 ]< 10,000-4.89 >
1623 海隆控股 < >[ 76,000-0.82 Y8,000-0.82 50,000-0.82 Y3,000-0.82
64,000-0.82 3,000-0.83 1,000-0.82 1,000-0.83 1,000-0.82
1,000-0.83 271,000-0.82 2,000-0.83 1,000-0.82
1,000-0.83 1,000-0.82 2,000-0.83 143,000-0.82
2,000-0.83 413,000-0.82 2,000-0.83 1,000-0.82
2,000-0.83 ]/-//[ 3,000-0.83 2,000-0.82 2,000-0.83
201,000-0.82 13,000-0.83 91,000-0.82 52,000-0.83
22,000-0.82 13,000-0.83 6,000-0.82 2,000-0.83
1,000-0.82 3,000-0.83 1,000-0.82 3,000-0.83 1,000-0.82
1,000-0.83 1,000-0.82 3,000-0.83 201,000-0.82
6,000-0.83 34,000-0.82 53,000-0.83 70,000-0.82
18,000-0.83 15,000-0.82 4,000-0.83 191,000-0.82
30,000-0.83 186,000-0.82 40,000-0.83 33,000-0.82
32,000-0.83 14,000-0.82 2,000-0.83 2,000-0.84
58,000-0.82 8,000-0.83 6,000-0.84 2,000-0.83
200,000-0.82 51,000-0.83 200,000-0.82 50,000-0.83
50,000-0.82 12,000-0.83 13,000-0.82 199,000-0.81
10,000-0.80 1,000-0.81 2,000-0.82 ]< 336,000-0.79 >
1627 安保工程控股 < >[ 8,000-0.45 ]/-//[ ]< >
1628 禹洲地產 < P120,000-3.484 P480,000-3.485 1,000-3.47 >[
20,000-3.47 2,000-3.46 6,000-3.47 21,000-3.45
1,000-3.46 1,000-3.47 Y3,000-3.46 2,000-3.45
17,000-3.46 X1,000-3.455 40,000-3.46 4,000-3.45
8,000-3.46 X1,000-3.455 12,000-3.46 36,000-3.47
61,000-3.48 4,000-3.49 X2,000-3.485 13,000-3.48
98,000-3.49 6,000-3.48 86,000-3.49 182,000-3.50
4,000-3.51 11,000-3.50 97,000-3.51 2,000-3.52
10,000-3.51 X1,000-3.515 108,000-3.52 X2,000-3.525
1,000-3.52 12,000-3.53 20,000-3.52 X1,000-3.515
46,000-3.52 198,000-3.53 1,000-3.54 30,000-3.53
X1,000-3.53 44,000-3.52 Y1,000-3.52 15,000-3.52
42,000-3.53 2,000-3.54 1,000-3.53 1,000-3.54 1,000-3.53
X2,000-3.535 86,000-3.53 X1,000-3.53 31,000-3.53
13,000-3.52 X1,000-3.525 3,000-3.53 109,000-3.54
16,000-3.53 59,000-3.54 8,000-3.53 15,000-3.54
10,000-3.53 10,000-3.54 X1,000-3.535 25,000-3.53
21,000-3.52 16,000-3.53 X1,000-3.535 39,000-3.53
14,000-3.52 X1,000-3.525 10,000-3.52 X1,000-3.525
19,000-3.52 1,000-3.53 39,000-3.52 66,000-3.51
Y30,000-3.51 8,000-3.51 16,000-3.50 Y20,000-3.50
123,000-3.50 1,000-3.51 1,000-3.50 10,000-3.51
6,000-3.50 8,000-3.49 15,000-3.50 2,000-3.51 8,000-3.52
3,000-3.50 6,000-3.51 151,000-3.52 12,000-3.51
27,000-3.52 13,000-3.53 10,000-3.52 25,000-3.53
20,000-3.52 104,000-3.53 7,000-3.52 1,000-3.51
1,000-3.52 36,000-3.53 6,000-3.51 53,000-3.53
1,000-3.52 8,000-3.53 7,000-3.52 6,000-3.51 6,000-3.53
24,000-3.52 21,000-3.51 7,000-3.52 X1,000-3.52
77,000-3.53 8,000-3.52 30,000-3.53 20,000-3.54
19,000-3.53 125,000-3.54 16,000-3.53 1,000-3.54
87,000-3.53 46,000-3.54 3,000-3.53 21,000-3.54
2,000-3.53 8,000-3.54 12,000-3.53 3,000-3.54 2,000-3.53
67,000-3.54 73,000-3.53 4,000-3.52 5,000-3.53
X1,000-3.525 221,000-3.53 12,000-3.52 1,000-3.51
54,000-3.52 20,000-3.53 X1,000-3.52 4,000-3.52
2,000-3.51 ]/-//[ 7,000-3.52 4,000-3.51 1,000-3.52
2,000-3.51 4,000-3.52 36,000-3.51 11,000-3.52
9,000-3.51 2,000-3.52 61,000-3.51 5,000-3.50 4,000-3.51
23,000-3.50 2,000-3.51 11,000-3.50 X8,000-3.50
11,000-3.50 Y1,000-3.50 35,000-3.50 2,000-3.51
4,000-3.50 Y1,000-3.50 11,000-3.50 Y1,000-3.50
36,000-3.50 2,000-3.51 37,000-3.50 1,000-3.49
26,000-3.50 1,000-3.49 5,000-3.50 13,000-3.49
2,000-3.50 2,000-3.49 86,000-3.50 Y3,000-3.50
9,000-3.50 X2,000-3.50 81,000-3.51 6,000-3.50
X1,000-3.505 47,000-3.51 25,000-3.52 13,000-3.51
8,000-3.50 4,000-3.51 2,000-3.50 36,000-3.51 3,000-3.50
216,000-3.51 22,000-3.52 61,000-3.51 Y1,000-3.51
1,000-3.50 1,000-3.51 X1,000-3.505 22,000-3.50
28,000-3.51 2,000-3.52 2,000-3.51 Y1,000-3.51
112,000-3.51 Y1,000-3.51 58,000-3.51 110,000-3.52
10,000-3.53 Y1,000-3.52 188,000-3.51 3,000-3.52
12,000-3.51 Y1,000-3.51 88,000-3.51 60,000-3.52
32,000-3.51 3,000-3.52 34,000-3.51 28,000-3.52
10,000-3.51 1,000-3.52 10,000-3.51 138,000-3.52
5,000-3.53 1,000-3.52 1,000-3.53 5,000-3.52 5,000-3.53
44,000-3.52 5,000-3.53 18,000-3.52 X3,000-3.52
35,000-3.52 2,000-3.53 60,000-3.52 10,000-3.53
1,000-3.52 264,000-3.53 Y1,000-3.53 30,000-3.53
1,000-3.52 10,000-3.53 9,000-3.54 14,000-3.53
X2,000-3.53 58,000-3.53 7,000-3.54 14,000-3.53
3,000-3.54 1,000-3.53 1,000-3.54 4,000-3.53 2,000-3.54
5,000-3.53 24,000-3.54 11,000-3.53 10,000-3.54
3,000-3.53 5,000-3.54 7,000-3.53 6,000-3.54 1,000-3.53
X1,000-3.535 3,000-3.53 5,000-3.54 8,000-3.53
4,000-3.54 4,000-3.53 2,000-3.54 6,000-3.53 15,000-3.54
34,000-3.53 3,000-3.54 25,000-3.53 X1,000-3.53
5,000-3.53 4,000-3.54 31,000-3.53 2,000-3.52 2,000-3.53
6,000-3.52 57,000-3.53 3,000-3.54 2,000-3.53 2,000-3.54
2,000-3.53 1,000-3.54 ]< C306-3.51 13,000-3.55
U8,000-3.55 237,000-3.55 U15,000-3.55 44,000-3.55 >
1629 冠均國際控股 < >[ 4,000-5.50 ]/-//[ 4,000-5.63 4,000-5.77 ]< >
1630 建成控股 < >[ 42,000-0.096 30,000-0.097 ]/-//[ ]< >
1631 REF HOLDINGS < >[ 105,000-0.59 ]/-//[ 5,000-0.60 90,000-0.59
25,000-0.62 5,000-0.63 20,000-0.59 5,000-0.60
5,000-0.59 5,000-0.58 ]< >
1632 民商創科 < >[ 2,000-0.56 32,000-0.51 2,000-0.54 66,000-0.50
2,000-0.495 2,000-0.49 2,000-0.495 2,000-0.485 ]/-//[
2,000-0.50 ]< >
1635 大眾公用 < >[ ]/-//[ 2,000-2.43 3,000-2.45 7,000-2.47 5,000-2.48
2,000-2.47 1,000-2.43 ]< >
1636 中國金屬利用 < >[ 16,000-3.05 4,000-3.06 4,000-3.05 12,000-3.07
4,000-3.06 4,000-3.05 8,000-3.04 20,000-3.06 4,000-3.08
]/-//[ 12,000-3.06 32,000-3.08 16,000-3.10 40,000-3.06
4,000-3.11 8,000-3.07 12,000-3.05 12,000-3.04
28,000-3.03 4,000-3.04 20,000-3.03 20,000-3.04
8,000-3.06 4,000-3.04 4,000-3.05 ]< >
1637 順興集團控股 < >[ ]/-//[ 34,000-0.41 4,000-0.405 34,000-0.41
24,000-0.40 8,000-0.395 30,000-0.39 2,000-0.405 ]< >
1638 佳兆業集團 < >[ 24,000-3.29 1,000-3.30 8,000-3.31 1,000-3.29
1,000-3.30 17,000-3.31 2,000-3.30 6,000-3.28 1,000-3.31
6,000-3.28 X1,000-3.28 7,000-3.27 4,000-3.26 7,000-3.25
6,000-3.26 Y5,000-3.26 25,000-3.26 Y2,000-3.26
14,000-3.27 10,000-3.28 2,000-3.27 13,000-3.28
17,000-3.29 Y5,000-3.29 6,000-3.29 17,000-3.30
10,000-3.29 Y5,000-3.29 2,000-3.29 1,000-3.28
3,000-3.29 7,000-3.28 4,000-3.29 Y8,000-3.29
20,000-3.29 Y8,000-3.29 49,000-3.29 Y21,000-3.29
2,000-3.29 32,000-3.30 Y8,000-3.30 11,000-3.30
Y16,000-3.30 2,000-3.30 1,000-3.31 10,000-3.30
2,000-3.31 45,000-3.30 33,000-3.29 10,000-3.28
X1,000-3.28 21,000-3.29 Y13,000-3.29 10,000-3.29
Y14,000-3.29 7,000-3.29 49,000-3.30 Y7,000-3.30
87,000-3.30 X1,000-3.295 7,000-3.30 87,000-3.31
Y1,000-3.31 27,000-3.31 1,000-3.32 Y3,000-3.31
51,000-3.31 Y24,000-3.31 X1,000-3.31 16,000-3.32
Y27,000-3.32 33,000-3.32 Y6,000-3.32 5,000-3.32
159,000-3.33 2,000-3.34 4,000-3.33 Y1,000-3.33
5,000-3.33 4,000-3.34 6,000-3.33 63,000-3.32 3,000-3.31
20,000-3.32 136,000-3.31 25,000-3.30 2,000-3.31
12,000-3.30 18,000-3.29 Y15,000-3.29 1,000-3.29
231,000-3.30 2,000-3.31 57,000-3.30 1,000-3.29
10,000-3.30 Y9,000-3.30 74,000-3.30 1,000-3.31
11,000-3.30 5,000-3.29 1,000-3.30 1,000-3.29 1,000-3.30
2,000-3.29 X1,000-3.29 81,000-3.30 Y8,000-3.30
29,000-3.30 61,000-3.31 1,000-3.30 Y2,000-3.30
5,000-3.30 Y4,000-3.30 43,000-3.30 5,000-3.31
8,000-3.30 50,000-3.31 8,000-3.30 Y1,000-3.31
X2,000-3.30 27,000-3.30 7,000-3.31 3,000-3.30
X1,000-3.30 10,000-3.31 3,000-3.30 Y10,000-3.30
3,000-3.31 16,000-3.30 23,000-3.31 21,000-3.30
14,000-3.31 5,000-3.30 Y17,000-3.31 3,000-3.31
9,000-3.30 1,000-3.31 X1,000-3.30 4,000-3.30 2,000-3.31
]/-//[ 39,000-3.31 X1,000-3.305 248,000-3.31 1,000-3.32
X1,000-3.32 1,000-3.32 60,000-3.31 1,000-3.32
87,000-3.31 Y4,000-3.31 90,000-3.30 Y40,000-3.30
33,000-3.30 26,000-3.29 Y5,000-3.29 57,000-3.29
X1,000-3.29 4,000-3.29 49,000-3.28 1,000-3.29
1,000-3.28 3,000-3.29 36,000-3.28 5,000-3.29
16,000-3.28 6,000-3.29 1,000-3.28 10,000-3.29
Y17,000-3.29 20,000-3.29 Y8,000-3.29 77,000-3.29
Y1,000-3.29 7,000-3.29 Y1,000-3.29 12,000-3.29
165,000-3.30 1,000-3.31 X1,000-3.295 Y1,000-3.31
25,000-3.31 Y2,000-3.31 2,000-3.31 X1,000-3.30
2,000-3.31 1,000-3.30 2,000-3.31 2,000-3.30 X1,000-3.30
52,000-3.30 Y10,000-3.30 54,000-3.30 1,000-3.31
X1,000-3.30 1,000-3.30 2,000-3.31 1,000-3.30 2,000-3.31
1,000-3.30 1,000-3.31 X1,000-3.30 2,000-3.31
19,000-3.30 2,000-3.31 154,000-3.30 1,000-3.31
X1,000-3.30 15,000-3.30 2,000-3.31 42,000-3.30
3,000-3.29 1,000-3.30 25,000-3.29 1,000-3.30 2,000-3.29
2,000-3.30 12,000-3.29 X1,000-3.29 17,000-3.30
2,000-3.29 42,000-3.30 4,000-3.29 1,000-3.30
93,000-3.29 X1,000-3.29 4,000-3.29 6,000-3.30
51,000-3.29 10,000-3.30 7,000-3.29 20,000-3.30
7,000-3.29 10,000-3.30 18,000-3.29 Y1,000-3.29
14,000-3.29 Y5,000-3.29 52,000-3.29 Y20,000-3.29
7,000-3.29 14,000-3.28 X1,000-3.28 2,000-3.28
2,000-3.29 23,000-3.28 1,000-3.29 2,000-3.28
16,000-3.29 Y45,000-3.29 8,000-3.29 Y4,000-3.29
14,000-3.29 2,000-3.28 31,000-3.29 2,000-3.28
12,000-3.29 96,000-3.28 Y11,000-3.29 14,000-3.29
1,000-3.28 Y10,000-3.29 5,000-3.29 26,000-3.28
11,000-3.29 11,000-3.28 150,000-3.29 1,000-3.28
27,000-3.29 30,000-3.28 1,000-3.29 1,000-3.28
1,000-3.29 255,000-3.28 2,000-3.29 5,000-3.28
21,000-3.29 40,000-3.28 7,000-3.29 67,000-3.28
3,000-3.29 X1,000-3.28 2,000-3.29 X1,000-3.28
39,000-3.28 1,000-3.29 72,000-3.28 60,000-3.29 ]<
172,000-3.29 U4,000-3.29 272,000-3.29 U1,000-3.29
1,000-3.29 >
1639 安捷利實業 < >[ ]/-//[ 10,000-1.17 10,000-1.18 ]< >
1640 瑞誠中國傳媒 < >[ 4,000-1.00 36,000-0.97 8,000-0.96 8,000-0.95
20,000-0.94 10,000-0.95 10,000-0.94 Y6,000-0.97
4,000-0.97 Y10,000-0.97 2,000-0.97 2,000-0.98
28,000-0.97 100,000-0.96 2,000-0.95 20,000-0.96
40,000-0.98 44,000-0.97 48,000-0.98 2,000-0.97
6,000-0.98 ]/-//[ 4,000-0.99 2,000-0.98 8,000-0.99
64,000-1.00 12,000-1.01 4,000-1.00 2,000-1.01
86,000-1.02 14,000-1.00 2,000-0.99 30,000-1.00
70,000-1.01 20,000-1.02 60,000-1.03 632,000-1.01
666,000-1.00 140,000-1.01 188,000-1.00 10,000-1.01
36,000-1.00 4,000-1.01 54,000-1.02 6,000-1.03
180,000-1.04 120,000-1.05 4,000-1.03 60,000-1.05
4,000-1.04 6,000-1.05 10,000-1.06 22,000-1.05
6,000-1.04 30,000-1.03 22,000-1.02 20,000-1.03 ]<
28,000-1.03 >
1647 雄岸科技 < >[ 60,000-0.72 200,000-0.71 530,000-0.70 200,000-0.69
230,000-0.70 5,000-0.69 240,000-0.70 245,000-0.69
25,000-0.68 Y20,000-0.68 585,000-0.68 260,000-0.67
180,000-0.68 330,000-0.69 10,000-0.70 5,000-0.69
655,000-0.70 340,000-0.71 5,000-0.70 160,000-0.71
10,000-0.72 50,000-0.71 650,000-0.70 15,000-0.71
1,350,000-0.70 10,000-0.69 75,000-0.70 Y35,000-0.70
720,000-0.70 170,000-0.69 170,000-0.70 ]/-//[
515,000-0.70 90,000-0.69 120,000-0.70 40,000-0.69
85,000-0.70 90,000-0.69 Y20,000-0.69 450,000-0.69
10,000-0.68 775,000-0.69 20,000-0.68 430,000-0.69
50,000-0.70 160,000-0.69 700,000-0.70 5,000-0.69
100,000-0.70 ]< >
1651 津上機床中國 < >[ 2,000-7.30 ]/-//[ 3,000-7.31 34,000-7.32
5,000-7.27 2,000-7.30 18,000-7.31 ]< >
1652 福森藥業 < >[ 2,000-5.49 60,000-5.50 3,000-5.15 1,000-5.11
1,000-5.15 2,000-5.21 5,000-5.02 2,000-5.01 10,000-5.00
1,000-4.85 1,000-4.94 1,000-4.88 2,000-4.89 2,000-4.91
1,000-4.90 2,000-4.93 ]/-//[ 2,000-4.91 3,000-4.92
1,000-4.85 5,000-4.93 3,000-5.05 2,000-5.06 2,000-4.91
3,000-4.90 13,000-4.85 1,000-4.86 2,000-4.85
Y7,000-4.85 1,000-4.91 2,000-4.96 1,000-4.95 2,000-4.91
6,000-4.86 Y3,000-4.85 34,000-4.85 2,000-4.96
1,000-5.03 2,000-4.88 3,000-4.87 10,000-4.86
21,000-4.85 4,000-4.80 ]< >
1653 MOS HOUSE < >[ 20,000-0.085 100,000-0.083 ]/-//[ 100,000-0.073
240,000-0.072 220,000-0.071 500,000-0.07 80,000-0.069
220,000-0.072 200,000-0.071 560,000-0.07 100,000-0.069
300,000-0.07 80,000-0.072 300,000-0.07 2,300,000-0.071
440,000-0.07 ]< 20,000-0.07 >
1656 億仕登控股 < >[ 10,000-1.23 ]/-//[ ]< >
1658 郵儲銀行 < P499,000-5.18 9,000-5.20 U1,000-5.20 1,000-5.20
U1,000-5.20 14,000-5.20 >[ 95,000-5.20 Y11,000-5.19
12,000-5.20 Y1,000-5.20 11,000-5.20 1,000-5.22
6,000-5.20 X9,000-5.20 11,000-5.20 1,000-5.21
7,000-5.22 14,000-5.23 4,000-5.20 6,000-5.23 2,000-5.21
1,000-5.23 1,000-5.21 15,000-5.22 Y3,000-5.22
17,000-5.22 Y1,000-5.22 6,000-5.22 31,000-5.23
17,000-5.21 118,000-5.20 36,000-5.19 Y1,000-5.19
43,000-5.20 10,000-5.19 26,000-5.18 26,000-5.17
18,000-5.18 21,000-5.17 8,000-5.19 Y1,000-5.19
2,000-5.19 X1,000-5.185 Y19,000-5.18 32,000-5.18
1,000-5.17 1,000-5.18 X1,000-5.17 72,000-5.18
Y3,000-5.18 12,000-5.17 4,000-5.18 Y1,000-5.18
2,000-5.17 27,000-5.18 Y1,000-5.18 3,000-5.17
8,000-5.18 2,000-5.17 X1,000-5.17 2,000-5.18 1,000-5.17
1,000-5.18 17,000-5.17 X15,000-5.175 6,000-5.17
X3,000-5.175 51,000-5.17 Y19,000-5.17 2,000-5.17
X1,000-5.17 X2,000-5.16 36,000-5.17 54,000-5.18
Y2,000-5.19 19,000-5.19 X3,000-5.185 3,000-5.18
3,000-5.19 2,000-5.18 X1,000-5.18 15,000-5.18
Y1,000-5.18 22,000-5.18 2,000-5.17 2,000-5.18
3,000-5.17 1,000-5.18 1,000-5.17 2,000-5.18
X2,000-5.175 88,000-5.18 Y2,000-5.19 2,000-5.18
22,000-5.19 Y1,000-5.19 2,000-5.18 7,000-5.19
1,000-5.18 48,000-5.19 X2,000-5.18 24,000-5.19
Y4,000-5.19 1,000-5.19 Y3,000-5.19 X1,000-5.18
24,000-5.19 X6,000-5.19 3,000-5.19 X1,000-5.19
Y1,000-5.19 5,000-5.19 4,000-5.20 Y3,000-5.19
25,000-5.19 Y31,000-5.19 31,000-5.19 X6,000-5.185
86,000-5.19 X1,000-5.19 23,000-5.19 Y4,000-5.19
6,000-5.19 X3,000-5.185 69,000-5.19 X4,000-5.185
78,000-5.19 16,000-5.20 41,000-5.19 X1,000-5.185
19,000-5.19 Y1,000-5.19 2,000-5.18 X4,000-5.18
119,000-5.19 X18,000-5.185 1,000-5.19 X7,000-5.185
1,000-5.18 10,000-5.19 1,000-5.18 4,000-5.19
X9,000-5.185 X2,000-5.18 Y1,000-5.18 51,000-5.19
Y1,000-5.19 131,000-5.19 X7,000-5.185 X3,000-5.19
X5,000-5.185 7,000-5.19 X1,000-5.19 5,000-5.19
X8,000-5.19 Y1,000-5.18 X1,000-5.19 5,000-5.19
X3,000-5.19 40,000-5.19 X2,000-5.18 X7,000-5.185
X1,000-5.19 1,000-5.19 X1,000-5.19 X1,000-5.18
X1,000-5.19 3,000-5.19 X1,000-5.19 6,000-5.19
X7,000-5.19 X8,000-5.185 X3,000-5.19 9,000-5.19
Y2,000-5.19 1,000-5.19 X19,000-5.185 Y1,000-5.19
X1,000-5.19 X1,000-5.185 22,000-5.19 X1,000-5.18
X20,000-5.185 7,000-5.19 X6,000-5.185 1,000-5.19
X5,000-5.185 1,000-5.19 X6,000-5.185 X1,000-5.19
27,000-5.19 Y1,000-5.19 21,000-5.19 Y4,000-5.19
14,000-5.19 Y3,000-5.19 X16,000-5.185 X4,000-5.19
7,000-5.19 X1,000-5.18 X1,000-5.185 5,000-5.19
X3,000-5.185 2,000-5.19 X1,000-5.19 X4,000-5.185
1,000-5.19 X4,000-5.185 5,000-5.19 X2,000-5.18
1,000-5.19 X1,000-5.185 314,000-5.19 38,000-5.20
X1,000-5.19 4,000-5.20 4,000-5.19 X1,000-5.19
4,000-5.20 X4,000-5.20 4,000-5.20 3,000-5.19
X1,000-5.19 2,000-5.20 X1,000-5.19 X34,000-5.195
16,000-5.20 3,000-5.19 X5,000-5.19 1,000-5.20
X4,000-5.19 9,000-5.20 X1,000-5.20 1,000-5.20
205,000-5.19 15,000-5.20 X10,000-5.195 104,000-5.19
59,000-5.20 X30,000-5.195 20,000-5.20 X1,000-5.195
8,000-5.20 X6,000-5.195 100,000-5.20 1,000-5.19
18,000-5.20 X1,000-5.19 2,000-5.20 17,000-5.19
X2,000-5.195 111,000-5.20 4,000-5.19 1,000-5.20
3,000-5.19 3,000-5.20 27,000-5.19 X1,000-5.195
2,000-5.20 X6,000-5.195 2,000-5.20 17,000-5.19
X13,000-5.195 2,000-5.20 10,000-5.19 Y4,000-5.19
135,000-5.19 Y1,000-5.19 26,000-5.19 Y10,000-5.19
75,000-5.19 Y4,000-5.19 4,000-5.19 Y1,000-5.19
14,000-5.19 42,000-5.18 X1,000-5.18 59,000-5.18
33,000-5.17 2,000-5.18 23,000-5.17 44,000-5.18
X2,000-5.175 3,000-5.18 10,000-5.17 Y2,000-5.17
15,000-5.17 Y1,000-5.17 4,000-5.17 Y1,000-5.17
2,000-5.17 2,000-5.18 X2,000-5.17 3,000-5.18
X2,000-5.17 2,000-5.18 X2,000-5.17 2,000-5.18
X17,000-5.17 3,000-5.18 X2,000-5.17 2,000-5.18
X1,000-5.17 3,000-5.18 X1,000-5.17 4,000-5.18
X7,000-5.17 2,000-5.18 X1,000-5.17 1,000-5.18
X1,000-5.17 3,000-5.18 X2,000-5.17 2,000-5.18
X1,000-5.17 2,000-5.18 X2,000-5.17 25,000-5.17
Y10,000-5.17 84,000-5.17 X1,000-5.165 14,000-5.17
X1,000-5.165 X5,000-5.17 15,000-5.17 X1,000-5.17
11,000-5.17 20,000-5.16 X20,000-5.165 4,000-5.17
X1,000-5.165 X5,000-5.16 Y4,000-5.17 3,000-5.17
X1,000-5.165 X1,000-5.16 X1,000-5.165 Y4,000-5.17
X3,000-5.165 X1,000-5.16 X1,000-5.165 12,000-5.17
X13,000-5.165 X1,000-5.16 X3,000-5.165 X1,000-5.16
10,000-5.16 X3,000-5.165 2,000-5.17 X1,000-5.16
X4,000-5.165 X1,000-5.16 X1,000-5.165 X1,000-5.16
X3,000-5.165 2,000-5.17 18,000-5.16 X3,000-5.165
X1,000-5.16 X1,000-5.165 10,000-5.16 X2,000-5.16
X4,000-5.165 X1,000-5.16 3,000-5.16 X1,000-5.165
18,000-5.16 X3,000-5.165 X2,000-5.16 X3,000-5.165
276,000-5.17 3,000-5.18 X2,000-5.175 4,000-5.18
X11,000-5.175 1,000-5.17 Y1,000-5.18 6,000-5.17
X2,000-5.175 1,000-5.17 X8,000-5.175 13,000-5.18
X3,000-5.175 X4,000-5.18 3,000-5.17 X6,000-5.175
5,000-5.17 X16,000-5.175 2,000-5.17 X5,000-5.175
3,000-5.17 Y55,000-5.17 136,000-5.17 Y11,000-5.17
1,000-5.17 X1,000-5.17 56,000-5.16 Y1,000-5.17
X12,000-5.165 1,000-5.16 X1,000-5.165 2,000-5.16
X3,000-5.16 119,000-5.16 X1,000-5.165 24,000-5.16
X5,000-5.165 1,000-5.16 X4,000-5.165 1,000-5.16
X2,000-5.165 2,000-5.16 X1,000-5.165 5,000-5.16
X2,000-5.165 1,000-5.16 X2,000-5.165 1,000-5.16
X2,000-5.165 1,000-5.17 1,000-5.16 X3,000-5.165
1,000-5.16 X1,000-5.165 5,000-5.16 X2,000-5.165
1,000-5.17 X1,000-5.165 1,000-5.16 X4,000-5.165
109,000-5.17 Y2,000-5.17 442,000-5.17 27,000-5.18
79,000-5.19 X7,000-5.185 5,000-5.19 66,000-5.18
Y4,000-5.18 26,000-5.18 1,000-5.17 1,000-5.18
1,000-5.17 X1,000-5.175 24,000-5.17 X4,000-5.175
69,000-5.17 X3,000-5.165 1,000-5.16 X1,000-5.165
1,000-5.17 1,000-5.16 X31,000-5.165 Y1,000-5.17
38,000-5.17 X3,000-5.165 20,000-5.17 X5,000-5.175
29,000-5.17 X11,000-5.17 X2,000-5.165 1,000-5.16
X1,000-5.165 1,000-5.16 10,000-5.17 X3,000-5.165
2,000-5.16 2,000-5.17 X1,000-5.165 1,000-5.17
X3,000-5.165 1,000-5.16 X3,000-5.165 1,000-5.17
X6,000-5.165 12,000-5.17 X2,000-5.165 X5,000-5.17
2,000-5.17 Y1,000-5.17 2,000-5.17 1,000-5.16
X5,000-5.165 X4,000-5.17 25,000-5.17 1,000-5.16
1,000-5.17 X4,000-5.17 6,000-5.16 1,000-5.17
11,000-5.16 3,000-5.17 3,000-5.16 ]/-//[ X10,000-5.165
1,000-5.17 X1,000-5.17 96,000-5.16 X3,000-5.165
122,000-5.16 Y1,000-5.16 2,000-5.16 Y1,000-5.16
17,000-5.16 Y3,000-5.16 55,000-5.16 176,000-5.15
Y1,000-5.15 17,000-5.15 45,000-5.14 49,000-5.13
397,000-5.12 1,000-5.13 10,000-5.12 7,000-5.13
1,000-5.12 4,000-5.13 1,000-5.12 X12,000-5.125
2,000-5.12 X1,000-5.12 2,000-5.12 1,000-5.13
X1,000-5.12 1,000-5.13 8,000-5.12 X1,000-5.12
X27,000-5.125 65,000-5.12 X1,000-5.125 129,000-5.12
Y3,000-5.11 536,000-5.11 381,000-5.10 216,000-5.11
5,000-5.10 112,000-5.12 12,000-5.11 14,000-5.12
51,000-5.11 Y1,000-5.11 2,000-5.10 17,000-5.11
Y9,000-5.11 27,000-5.11 Y1,000-5.11 46,000-5.11
51,000-5.10 X1,000-5.105 1,000-5.11 1,000-5.10
X3,000-5.105 2,000-5.10 1,000-5.11 51,000-5.10
383,000-5.09 401,000-5.08 1,000-5.09 1,000-5.08
37,000-5.11 18,000-5.09 73,000-5.08 73,000-5.10
1,000-5.11 625,000-5.10 16,000-5.09 Y2,000-5.09
47,000-5.08 1,000-5.09 1,000-5.10 X1,000-5.09
2,000-5.08 88,000-5.09 433,000-5.08 151,000-5.09
74,000-5.08 235,000-5.09 2,000-5.08 4,000-5.09
30,000-5.08 166,000-5.09 32,000-5.10 10,000-5.09
1,000-5.10 X3,000-5.09 X1,000-5.085 10,000-5.09
Y1,000-5.09 3,000-5.10 2,000-5.09 2,000-5.10 1,000-5.09
1,000-5.10 52,000-5.09 20,000-5.08 4,000-5.09
X1,000-5.08 510,000-5.08 Y2,000-5.08 40,000-5.08
Y2,000-5.08 7,000-5.08 13,000-5.09 576,000-5.07
10,000-5.08 X1,000-5.07 29,000-5.08 47,000-5.07
46,000-5.09 8,000-5.07 31,000-5.09 5,000-5.07
37,000-5.08 3,000-5.07 Y1,000-5.07 3,000-5.07
8,000-5.08 500,000-5.06 Y1,000-5.06 39,000-5.06
17,000-5.08 2,000-5.05 Y3,000-5.05 495,000-5.05
Y14,000-5.05 180,000-5.05 112,000-5.07 11,000-5.05
51,000-5.07 17,000-5.05 19,000-5.07 4,000-5.05
16,000-5.07 52,000-5.06 5,000-5.07 29,000-5.06
1,000-5.07 2,000-5.06 1,000-5.07 1,000-5.06
238,000-5.07 3,000-5.06 Y1,000-5.06 11,000-5.06
23,000-5.07 4,000-5.06 99,000-5.07 147,000-5.06
Y5,000-5.06 2,000-5.06 4,000-5.07 6,000-5.06
X9,000-5.065 29,000-5.07 1,000-5.06 5,000-5.07
2,000-5.06 X3,000-5.065 4,000-5.06 X3,000-5.065
3,000-5.07 1,000-5.06 X1,000-5.06 X6,000-5.065
1,000-5.07 237,000-5.06 154,000-5.05 20,000-5.06
48,000-5.07 1,000-5.06 25,000-5.07 2,000-5.06
8,000-5.07 2,000-5.06 8,000-5.07 19,000-5.06
Y1,000-5.06 22,000-5.06 10,000-5.07 1,000-5.06
X1,000-5.065 1,000-5.06 X1,000-5.065 1,000-5.06
X3,000-5.065 9,000-5.07 2,000-5.06 2,000-5.07
X2,000-5.065 11,000-5.07 Y1,000-5.07 216,000-5.07
200,000-5.08 2,000-5.07 103,000-5.08 X40,000-5.08
30,000-5.08 Y2,000-5.08 19,000-5.08 Y1,000-5.08
30,000-5.09 8,000-5.08 X2,000-5.075 X1,000-5.068
X1,000-5.075 28,000-5.07 1,000-5.08 7,000-5.07
2,000-5.08 X4,000-5.075 2,000-5.08 19,000-5.07
1,000-5.08 X9,000-5.075 1,000-5.08 X1,000-5.07
X4,000-5.075 1,000-5.08 X1,000-5.07 78,000-5.08
X3,000-5.075 12,000-5.08 2,000-5.07 2,000-5.08
X5,000-5.075 X1,000-5.07 1,000-5.08 X3,000-5.075
3,000-5.07 X1,000-5.07 X2,000-5.075 3,000-5.07
X3,000-5.075 X1,000-5.07 2,000-5.07 X5,000-5.075
54,000-5.07 1,000-5.08 2,000-5.07 X1,000-5.07
60,000-5.07 X4,000-5.075 1,000-5.07 2,000-5.08
X1,000-5.07 1,000-5.08 4,000-5.07 1,000-5.08 1,000-5.07
1,000-5.08 1,000-5.07 7,000-5.08 2,000-5.07
326,000-5.08 2,000-5.09 64,000-5.10 35,000-5.09
1,000-5.08 1,000-5.09 46,000-5.08 24,000-5.09
4,000-5.08 23,000-5.09 6,000-5.08 12,000-5.09
2,000-5.08 13,000-5.09 2,000-5.08 6,000-5.09 1,000-5.08
2,000-5.09 5,000-5.08 2,000-5.09 9,000-5.08 Y5,000-5.08
2,000-5.08 Y7,000-5.08 62,000-5.08 Y1,000-5.08
12,000-5.08 14,000-5.07 X1,000-5.08 5,000-5.07
X1,000-5.075 3,000-5.08 1,000-5.07 6,000-5.08
1,000-5.07 4,000-5.08 X2,000-5.075 3,000-5.07
X3,000-5.075 27,000-5.08 4,000-5.07 53,000-5.08
10,000-5.07 6,000-5.08 1,000-5.07 9,000-5.08 3,000-5.07
249,000-5.08 57,000-5.09 11,000-5.08 1,000-5.09
4,000-5.08 1,000-5.09 3,000-5.08 X8,000-5.085
15,000-5.08 Y1,000-5.08 1,000-5.08 3,000-5.07
X1,000-5.08 X1,000-5.075 4,000-5.07 X1,000-5.075
X1,000-5.07 2,000-5.07 X4,000-5.075 2,000-5.07
162,000-5.08 X1,000-5.08 X1,000-5.07 X3,000-5.08
26,000-5.08 Y4,000-5.08 8,000-5.08 89,000-5.09
1,000-5.08 X1,000-5.08 X1,000-5.07 X1,000-5.08
1,000-5.07 X1,000-5.07 1,000-5.08 X1,000-5.08
1,000-5.07 X2,000-5.08 X1,000-5.075 2,000-5.07
X3,000-5.075 X6,000-5.08 X4,000-5.075 2,000-5.07
X3,000-5.075 X1,000-5.07 1,000-5.07 X1,000-5.075
2,000-5.08 X1,000-5.08 X2,000-5.075 2,000-5.07
X2,000-5.075 106,000-5.08 35,000-5.09 22,000-5.08
2,000-5.09 4,000-5.08 8,000-5.09 1,000-5.08 24,000-5.09
5,000-5.08 4,000-5.09 6,000-5.08 23,000-5.09
X2,000-5.085 1,000-5.08 281,000-5.09 1,000-5.08
106,000-5.09 X1,000-5.085 X1,000-5.09 4,000-5.08
Y4,000-5.09 7,000-5.09 X4,000-5.085 2,000-5.09
X1,000-5.09 2,000-5.08 X1,000-5.085 4,000-5.08
X1,000-5.085 X13,000-5.09 X1,000-5.085 5,000-5.09
2,000-5.08 4,000-5.09 X3,000-5.085 2,000-5.08
2,000-5.09 4,000-5.08 40,000-5.09 Y5,000-5.09
2,000-5.09 2,000-5.08 X1,000-5.085 243,000-5.09
X2,000-5.09 523,000-5.09 470,000-5.10 2,000-5.11
210,000-5.10 Y10,000-5.10 16,000-5.10 37,000-5.09
X1,000-5.085 28,000-5.09 1,000-5.10 5,000-5.09
X1,000-5.095 13,000-5.09 1,000-5.10 22,000-5.09
X3,000-5.095 5,000-5.09 X4,000-5.095 10,000-5.09
X1,000-5.095 2,000-5.09 X2,000-5.095 4,000-5.09
1,000-5.10 X1,000-5.095 3,000-5.09 2,000-5.10
X1,000-5.095 6,000-5.09 25,000-5.10 X2,000-5.095
X1,000-5.09 X1,000-5.095 4,000-5.10 4,000-5.09
1,000-5.10 3,000-5.09 X1,000-5.09 1,000-5.10
X5,000-5.095 3,000-5.09 X1,000-5.095 3,000-5.09
X1,000-5.09 1,000-5.09 X4,000-5.095 5,000-5.09
X1,000-5.095 480,000-5.10 X25,000-5.10 11,000-5.10
1,000-5.09 283,000-5.10 X1,000-5.095 141,000-5.10
Y1,000-5.10 22,000-5.10 X10,000-5.10 231,000-5.10
76,000-5.11 28,000-5.12 X15,000-5.12 4,000-5.12
X2,000-5.12 23,000-5.12 X5,000-5.12 9,000-5.12
X6,000-5.12 208,000-5.11 X1,000-5.11 1,000-5.10
X2,000-5.105 83,000-5.11 92,000-5.12 19,000-5.11
X10,000-5.12 2,000-5.11 X1,000-5.11 15,000-5.11
X5,000-5.115 X1,000-5.11 1,000-5.11 X6,000-5.115
2,000-5.11 X2,000-5.115 X1,000-5.11 10,000-5.12
Y3,000-5.12 2,000-5.12 2,000-5.11 X6,000-5.115
X2,000-5.11 2,000-5.11 5,000-5.12 X1,000-5.115
2,000-5.11 X6,000-5.115 4,000-5.12 1,000-5.11
1,000-5.12 X1,000-5.115 3,000-5.11 X4,000-5.115
X1,000-5.11 22,000-5.11 X2,000-5.115 3,000-5.11
X1,000-5.11 1,000-5.11 X5,000-5.115 5,000-5.12
21,000-5.11 X1,000-5.11 2,000-5.12 X1,000-5.11
1,000-5.11 X2,000-5.115 5,000-5.12 1,000-5.11
1,000-5.12 X2,000-5.115 X1,000-5.11 3,000-5.11
X4,000-5.115 1,000-5.11 X1,000-5.11 X1,000-5.115
2,000-5.11 5,000-5.12 1,000-5.11 X1,000-5.11
X1,000-5.115 22,000-5.11 X1,000-5.11 5,000-5.11
6,000-5.12 7,000-5.11 2,000-5.12 1,000-5.11 1,000-5.12
6,000-5.11 2,000-5.12 3,000-5.11 1,000-5.12 14,000-5.11
X11,000-5.12 X1,000-5.11 3,000-5.11 15,000-5.12
3,000-5.11 X1,000-5.115 X2,000-5.12 2,000-5.11
X2,000-5.11 3,000-5.11 X1,000-5.11 X4,000-5.12
2,000-5.12 X1,000-5.115 16,000-5.11 X1,000-5.11
3,000-5.11 X1,000-5.11 X1,000-5.115 X1,000-5.11
16,000-5.11 X1,000-5.115 X9,000-5.12 5,000-5.12
2,000-5.11 X1,000-5.115 X3,000-5.12 2,000-5.11
X1,000-5.11 4,000-5.11 X2,000-5.11 23,000-5.11
29,000-5.12 Y2,000-5.12 X19,000-5.12 X1,000-5.115
X1,000-5.12 1,000-5.11 18,000-5.12 Y1,000-5.12
186,000-5.12 X1,000-5.115 X7,000-5.13 36,000-5.13
X6,000-5.13 7,000-5.13 1,000-5.14 4,000-5.13
Y1,000-5.13 407,000-5.13 X1,000-5.125 8,000-5.12
20,000-5.13 1,000-5.12 2,000-5.13 3,000-5.12
X2,000-5.12 9,000-5.13 3,000-5.12 1,000-5.13
X2,000-5.12 3,000-5.12 124,000-5.13 Y23,000-5.14
158,000-5.14 230,000-5.13 1,000-5.14 5,000-5.13
X1,000-5.135 X12,000-5.14 9,000-5.14 Y27,000-5.14
X1,000-5.14 X1,000-5.135 Y6,000-5.14 X1,000-5.135
Y7,000-5.14 41,000-5.14 X1,000-5.135 98,000-5.14
Y1,000-5.14 3,000-5.14 84,000-5.13 18,000-5.14
Y73,000-5.14 20,000-5.14 Y40,000-5.14 1,000-5.14
Y103,000-5.14 23,000-5.14 X8,000-5.135 X11,000-5.14
1,000-5.14 X7,000-5.135 6,000-5.13 X14,000-5.135
17,000-5.14 X1,000-5.135 X5,000-5.14 3,000-5.13
1,000-5.14 4,000-5.13 3,000-5.14 5,000-5.13 1,000-5.14
2,000-5.13 14,000-5.14 X2,000-5.13 2,000-5.14
2,000-5.13 1,000-5.14 1,000-5.13 50,000-5.14
X1,000-5.135 X6,000-5.14 5,000-5.14 2,000-5.13
1,000-5.14 1,000-5.13 13,000-5.14 X1,000-5.135
X5,000-5.14 1,000-5.13 1,000-5.14 3,000-5.13 6,000-5.14
Y3,000-5.14 8,000-5.14 Y1,000-5.14 1,000-5.14
1,000-5.13 1,000-5.14 1,000-5.13 2,000-5.14 2,000-5.13
14,000-5.14 X1,000-5.135 X6,000-5.14 Y1,000-5.14
8,000-5.14 X1,000-5.14 1,000-5.14 X1,000-5.135
14,000-5.14 X1,000-5.135 3,000-5.13 X1,000-5.135
X3,000-5.14 1,000-5.14 2,000-5.13 X1,000-5.135
1,000-5.13 1,000-5.14 1,000-5.13 1,000-5.14 X8,000-5.14
X1,000-5.135 4,000-5.13 18,000-5.14 X1,000-5.135
X5,000-5.14 2,000-5.14 X1,000-5.135 X7,000-5.14
1,000-5.13 3,000-5.14 1,000-5.13 18,000-5.14
X1,000-5.135 X7,000-5.14 18,000-5.14 X1,000-5.135
X2,000-5.14 3,000-5.14 1,000-5.13 11,000-5.14
Y1,000-5.14 33,000-5.14 Y4,000-5.14 3,000-5.14
X1,000-5.135 6,000-5.14 Y1,000-5.14 124,000-5.14
X1,000-5.145 X7,000-5.15 4,000-5.15 Y8,000-5.15
1,000-5.15 X7,000-5.15 Y15,000-5.15 23,000-5.15
4,000-5.16 3,000-5.15 34,000-5.16 X8,000-5.15
5,000-5.16 2,000-5.15 24,000-5.16 2,000-5.15
19,000-5.16 X3,000-5.15 23,000-5.16 X1,000-5.155
X1,000-5.16 1,000-5.15 44,000-5.16 1,000-5.15
19,000-5.16 1,000-5.15 X2,000-5.15 1,000-5.15
68,000-5.16 3,000-5.15 58,000-5.16 X2,000-5.15
70,000-5.15 22,000-5.16 2,000-5.15 X1,000-5.155
X12,000-5.16 X2,000-5.155 1,000-5.15 3,000-5.16
X1,000-5.155 X2,000-5.16 50,000-5.16 X6,000-5.16
2,000-5.16 X5,000-5.16 58,000-5.16 X8,000-5.16
24,000-5.16 Y1,000-5.16 35,000-5.16 17,000-5.17
1,000-5.18 304,000-5.17 Y94,000-5.17 182,000-5.17
Y1,000-5.17 313,000-5.17 Y1,000-5.17 1,000-5.16
X1,000-5.165 1,000-5.16 X2,000-5.16 7,000-5.16
Y40,000-5.16 61,000-5.16 2,000-5.17 103,000-5.16
X1,000-5.15 3,000-5.15 15,000-5.16 Y1,000-5.16
4,000-5.16 3,000-5.15 Y4,000-5.16 X3,000-5.15
87,000-5.16 X1,000-5.15 4,000-5.16 1,000-5.15
1,000-5.16 2,000-5.15 5,000-5.16 2,000-5.15 8,000-5.16
X3,000-5.15 35,000-5.16 1,000-5.15 15,000-5.16
1,000-5.15 3,000-5.16 2,000-5.15 3,000-5.16 X2,000-5.15
9,000-5.16 1,000-5.15 1,000-5.16 2,000-5.15 1,000-5.16
1,000-5.15 28,000-5.16 30,000-5.15 X3,000-5.15
7,000-5.16 2,000-5.15 21,000-5.16 30,000-5.15
5,000-5.16 1,000-5.15 9,000-5.16 30,000-5.15 2,000-5.16
X2,000-5.15 7,000-5.16 X1,000-5.155 33,000-5.15
13,000-5.16 30,000-5.15 34,000-5.16 X1,000-5.15
33,000-5.15 7,000-5.16 31,000-5.15 7,000-5.16
601,000-5.15 X1,000-5.15 447,000-5.15 Y1,000-5.15
2,000-5.15 Y2,000-5.15 30,000-5.14 3,000-5.15
31,000-5.14 7,000-5.15 142,000-5.14 147,000-5.15
494,000-5.16 X1,000-5.155 5,000-5.16 1,000-5.15
4,000-5.16 132,000-5.15 5,000-5.16 2,000-5.15
1,000-5.16 3,000-5.15 X3,000-5.15 2,000-5.15 1,000-5.16
11,000-5.15 Y2,000-5.15 X6,000-5.15 1,000-5.15
2,000-5.16 Y1,000-5.15 391,000-5.15 X1,000-5.15
3,000-5.15 X1,000-5.153 288,000-5.14 198,000-5.13
109,000-5.14 Y2,000-5.14 3,000-5.14 Y5,000-5.14
1,000-5.13 Y7,000-5.14 1,000-5.14 35,000-5.13
X1,000-5.135 26,000-5.13 1,000-5.14 X1,000-5.135
1,000-5.14 1,000-5.13 Y1,000-5.14 7,000-5.13
X1,000-5.135 22,000-5.13 13,000-5.14 X1,000-5.135
2,000-5.13 2,000-5.14 7,000-5.13 Y8,000-5.14 7,000-5.13
8,000-5.14 5,000-5.13 1,000-5.14 X1,000-5.135
8,000-5.13 1,000-5.14 37,000-5.13 1,000-5.14
48,000-5.13 2,000-5.14 10,000-5.13 4,000-5.14
7,000-5.13 4,000-5.14 4,000-5.13 X1,000-5.135
22,000-5.13 126,000-5.14 3,000-5.15 2,000-5.14
4,000-5.15 2,000-5.14 3,000-5.15 5,000-5.14
264,000-5.15 4,000-5.16 368,000-5.15 66,000-5.14
117,000-5.15 X1,000-5.145 163,000-5.15 1,000-5.13
6,000-5.14 Y1,000-5.14 449,000-5.15 27,000-5.16
63,000-5.15 2,000-5.14 186,000-5.15 3,000-5.14
1,000-5.15 2,000-5.14 Y18,000-5.15 11,000-5.14
1,000-5.15 3,000-5.14 1,000-5.15 3,000-5.14
Y14,000-5.15 9,000-5.15 Y1,000-5.15 11,000-5.14
Y19,000-5.15 6,000-5.15 1,000-5.14 3,000-5.15
Y6,000-5.15 2,000-5.15 1,000-5.14 2,000-5.15
13,000-5.16 3,000-5.14 2,000-5.16 4,000-5.14 1,000-5.16
2,000-5.15 8,000-5.14 Y28,000-5.15 4,000-5.14
6,000-5.15 Y1,000-5.15 5,000-5.15 ]< U2,000-5.15
486,000-5.15 U151,000-5.15 24,000-5.15 U21,000-5.15
513,000-5.15 U106,000-5.15 46,000-5.15 U4,000-5.15
53,000-5.15 U44,000-5.15 15,000-5.15 U22,000-5.15
38,000-5.15 U32,000-5.15 631,000-5.15 >
1660 兆邦基地產（新） < >[ 8,000-1.59 8,000-1.57 16,000-1.58 8,000-1.59
8,000-1.58 96,000-1.59 Y8,000-1.60 ]/-//[ 32,000-1.58
16,000-1.55 32,000-1.58 ]< >
1661 智美體育 < >[ 3,000-0.19 20,000-0.199 53,000-0.188 ]/-//[
2,000-0.188 5,000-0.189 51,000-0.19 ]< >
1662 義合控股 < >[ 116,000-1.85 ]/-//[ 144,000-1.83 ][ ]< >
1663 漢港控股 < >[ 2,000-0.167 ]/-//[ ]< >
1665 檳傑科達 < >[ 4,000-2.09 36,000-2.10 144,000-2.11 Y4,000-2.11
12,000-2.11 36,000-2.08 24,000-2.09 16,000-2.08
112,000-2.09 16,000-2.10 96,000-2.09 32,000-2.10
4,000-2.09 12,000-2.10 8,000-2.09 76,000-2.10
4,000-2.09 ]/-//[ 4,000-2.09 192,000-2.10 4,000-2.09
52,000-2.10 100,000-2.11 4,000-2.10 72,000-2.12
4,000-2.11 4,000-2.12 Y4,000-2.12 16,000-2.12
12,000-2.11 68,000-2.12 148,000-2.13 20,000-2.14
4,000-2.11 4,000-2.13 4,000-2.11 4,000-2.13 8,000-2.12
4,000-2.13 8,000-2.11 12,000-2.12 8,000-2.11
32,000-2.12 200,000-2.13 12,000-2.12 12,000-2.11 ]<
8,000-2.12 >
1666 同仁堂科技 < >[ 7,000-7.46 2,000-7.45 3,000-7.42 18,000-7.40
1,000-7.51 1,000-7.48 6,000-7.43 3,000-7.39 25,000-7.41
2,000-7.42 2,000-7.46 1,000-7.44 1,000-7.45 6,000-7.43
10,000-7.44 2,000-7.45 2,000-7.46 4,000-7.47 2,000-7.46
1,000-7.47 6,000-7.46 Y1,000-7.45 2,000-7.45 1,000-7.43
5,000-7.42 18,000-7.43 Y2,000-7.43 6,000-7.45
1,000-7.44 5,000-7.43 17,000-7.40 2,000-7.41 5,000-7.40
1,000-7.39 1,000-7.40 Y1,000-7.39 7,000-7.39 1,000-7.40
3,000-7.39 1,000-7.38 3,000-7.35 6,000-7.36 1,000-7.37
6,000-7.32 4,000-7.31 D505-7.32 1,000-7.32 3,000-7.31
78,000-7.32 1,000-7.33 10,000-7.34 2,000-7.36
3,000-7.35 1,000-7.37 1,000-7.33 1,000-7.35 1,000-7.36
10,000-7.35 8,000-7.34 2,000-7.33 4,000-7.32
12,000-7.31 2,000-7.32 13,000-7.31 23,000-7.30
2,000-7.29 2,000-7.30 1,000-7.29 74,000-7.30 5,000-7.31
1,000-7.32 25,000-7.34 2,000-7.35 2,000-7.36
10,000-7.35 1,000-7.34 7,000-7.33 2,000-7.34 4,000-7.33
14,000-7.32 1,000-7.30 Y1,000-7.30 1,000-7.30
7,000-7.31 D463-7.27 1,000-7.31 Y2,000-7.30 ]/-//[
27,000-7.31 9,000-7.32 8,000-7.31 6,000-7.30 3,000-7.29
Y2,000-7.29 1,000-7.29 16,000-7.28 Y3,000-7.28
2,000-7.28 61,000-7.29 1,000-7.28 5,000-7.29
Y1,000-7.29 23,000-7.28 14,000-7.27 3,000-7.26
55,000-7.27 1,000-7.28 9,000-7.27 1,000-7.26 1,000-7.27
Y3,000-7.27 15,000-7.26 1,000-7.27 2,000-7.26
1,000-7.27 1,000-7.26 1,000-7.27 2,000-7.26 1,000-7.27
1,000-7.26 Y1,000-7.27 1,000-7.26 1,000-7.27 4,000-7.26
1,000-7.27 19,000-7.26 Y1,000-7.26 1,000-7.26
1,000-7.25 1,000-7.24 1,000-7.25 1,000-7.24 Y1,000-7.25
1,000-7.24 53,000-7.25 2,000-7.26 Y1,000-7.26
4,000-7.25 2,000-7.26 Y1,000-7.25 6,000-7.25
Y1,000-7.25 1,000-7.26 2,000-7.25 2,000-7.26 4,000-7.25
1,000-7.26 Y6,000-7.25 22,000-7.25 7,000-7.24
Y7,000-7.23 1,000-7.23 Y9,000-7.23 9,000-7.23
1,000-7.24 1,000-7.23 51,000-7.24 1,000-7.23 1,000-7.24
5,000-7.23 Y4,000-7.23 4,000-7.23 Y1,000-7.23
7,000-7.23 Y10,000-7.23 Y11,000-7.22 2,000-7.22
128,000-7.23 5,000-7.26 1,000-7.25 Y1,000-7.25
2,000-7.25 X1,000-7.245 16,000-7.25 5,000-7.27
Y1,000-7.27 3,000-7.27 18,000-7.26 X1,000-7.255
2,000-7.26 1,000-7.25 6,000-7.26 Y1,000-7.26 7,000-7.26
Y1,000-7.26 9,000-7.26 18,000-7.28 2,000-7.30
8,000-7.31 2,000-7.32 6,000-7.33 4,000-7.32 7,000-7.33
4,000-7.32 5,000-7.33 2,000-7.35 1,000-7.30 4,000-7.32
5,000-7.33 1,000-7.31 1,000-7.30 9,000-7.33 1,000-7.34
1,000-7.27 1,000-7.29 1,000-7.30 1,000-7.29 4,000-7.32
6,000-7.33 1,000-7.28 1,000-7.35 9,000-7.38 1,000-7.27 ]
< 45,000-7.39 U6,000-7.39 11,000-7.39 >
1668 華南城 < 50,000-0.91 >[ 30,000-0.90 1,234,000-0.91 4,000-0.92
70,000-0.91 2,000-0.92 50,000-0.91 122,000-0.92
4,000-0.91 70,000-0.92 158,000-0.91 Y10,000-0.91
100,000-0.91 Y2,000-0.91 534,000-0.91 14,000-0.92
10,000-0.91 26,000-0.92 388,000-0.91 8,000-0.92
18,000-0.91 10,000-0.92 14,000-0.91 6,000-0.92 ]/-//[
10,000-0.92 10,000-0.91 6,000-0.92 20,000-0.91
2,000-0.92 54,000-0.91 8,000-0.92 Y138,000-0.92
724,000-0.92 Y112,000-0.92 2,000-0.92 Y128,000-0.92
4,000-0.92 Y48,000-0.92 224,000-0.92 Y24,000-0.92
234,000-0.92 Y80,000-0.92 134,000-0.92 14,000-0.91
6,000-0.92 D133-0.88 12,000-0.92 100,000-0.91
8,000-0.92 20,000-0.91 22,000-0.92 26,000-0.91
14,000-0.92 26,000-0.91 20,000-0.92 4,000-0.91
2,000-0.92 44,000-0.91 28,000-0.92 ]< 36,000-0.92 >
1669 環球信貸集團 < >[ 24,000-0.64 ]/-//[ 30,000-0.63 ]< >
1671 天保能源 < >[ 26,000-1.19 2,000-1.16 24,000-1.17 22,000-1.19
22,000-1.16 20,000-1.20 30,000-1.19 10,000-1.17
30,000-1.20 ]/-//[ 10,000-1.16 30,000-1.18 ]< >
1672 歌禮製藥－Ｂ < 2,000-4.58 >[ 2,000-4.58 5,000-4.59 15,000-4.60
6,000-4.59 1,000-4.57 10,000-4.58 8,000-4.59 2,000-4.61
1,000-4.60 1,000-4.61 1,000-4.60 2,000-4.63 9,000-4.60
9,000-4.59 14,000-4.58 4,000-4.62 2,000-4.57 1,000-4.58
1,000-4.57 4,000-4.56 16,000-4.55 3,000-4.53
12,000-4.57 28,000-4.58 3,000-4.57 7,000-4.58
3,000-4.55 1,000-4.58 13,000-4.54 37,000-4.53
4,000-4.54 2,000-4.51 9,000-4.50 3,000-4.51 59,000-4.50
3,000-4.49 20,000-4.50 3,000-4.51 3,000-4.52
10,000-4.51 2,000-4.52 4,000-4.53 7,000-4.55 2,000-4.57
16,000-4.55 8,000-4.56 13,000-4.57 3,000-4.56
5,000-4.58 1,000-4.56 9,000-4.58 1,000-4.59 3,000-4.58
26,000-4.59 Y5,000-4.59 1,000-4.60 2,000-4.59
10,000-4.58 2,000-4.59 10,000-4.57 9,000-4.56
3,000-4.58 4,000-4.56 11,000-4.57 8,000-4.58 7,000-4.59
29,000-4.58 3,000-4.56 8,000-4.58 2,000-4.59 1,000-4.56
9,000-4.57 2,000-4.58 30,000-4.55 40,000-4.58
5,000-4.59 36,000-4.58 16,000-4.59 27,000-4.60
3,000-4.59 7,000-4.58 11,000-4.60 13,000-4.58
2,000-4.59 22,000-4.58 2,000-4.54 26,000-4.56
5,000-4.55 1,000-4.54 16,000-4.55 1,000-4.56
21,000-4.55 25,000-4.54 48,000-4.53 4,000-4.51
13,000-4.52 4,000-4.51 2,000-4.53 1,000-4.51
52,000-4.50 Y8,000-4.50 3,000-4.50 10,000-4.53
3,000-4.51 47,000-4.50 3,000-4.49 19,000-4.50
4,000-4.51 1,000-4.52 3,000-4.49 3,000-4.46 9,000-4.45
5,000-4.44 9,000-4.45 27,000-4.46 2,000-4.47 4,000-4.48
3,000-4.45 1,000-4.49 1,000-4.48 7,000-4.49 10,000-4.48
2,000-4.50 10,000-4.48 3,000-4.49 6,000-4.48
18,000-4.49 20,000-4.50 1,000-4.51 Y9,000-4.50
1,000-4.50 2,000-4.51 1,000-4.50 12,000-4.49
15,000-4.50 3,000-4.51 2,000-4.53 3,000-4.51
19,000-4.50 12,000-4.51 14,000-4.48 20,000-4.47
4,000-4.48 1,000-4.47 25,000-4.46 9,000-4.45 3,000-4.47
3,000-4.48 2,000-4.47 15,000-4.45 14,000-4.44
15,000-4.45 10,000-4.46 36,000-4.48 5,000-4.49
3,000-4.47 9,000-4.48 6,000-4.47 3,000-4.48 1,000-4.47
5,000-4.45 10,000-4.44 11,000-4.46 10,000-4.45
1,000-4.47 2,000-4.46 32,000-4.45 6,000-4.46 1,000-4.47
Y10,000-4.45 1,000-4.46 Y24,000-4.45 4,000-4.45
16,000-4.44 13,000-4.43 33,000-4.42 12,000-4.44
10,000-4.42 1,000-4.44 11,000-4.42 1,000-4.41
8,000-4.40 2,000-4.41 58,000-4.40 10,000-4.39
6,000-4.40 3,000-4.39 10,000-4.38 23,000-4.39
3,000-4.40 5,000-4.39 3,000-4.38 1,000-4.39 5,000-4.38
20,000-4.37 1,000-4.38 14,000-4.37 13,000-4.36
56,000-4.35 3,000-4.37 8,000-4.38 3,000-4.37 4,000-4.36
4,000-4.38 13,000-4.39 2,000-4.40 3,000-4.39
15,000-4.37 1,000-4.38 3,000-4.37 3,000-4.36 1,000-4.38
16,000-4.37 12,000-4.38 5,000-4.39 13,000-4.40
8,000-4.41 5,000-4.40 2,000-4.41 2,000-4.40 11,000-4.41
15,000-4.40 1,000-4.41 17,000-4.40 21,000-4.39
44,000-4.40 7,000-4.41 30,000-4.40 3,000-4.39
22,000-4.40 9,000-4.41 11,000-4.42 12,000-4.43
14,000-4.44 11,000-4.46 3,000-4.47 5,000-4.45
15,000-4.44 15,000-4.46 3,000-4.48 6,000-4.47
7,000-4.46 7,000-4.47 2,000-4.46 7,000-4.47 25,000-4.48
12,000-4.49 23,000-4.50 5,000-4.51 2,000-4.52
8,000-4.50 17,000-4.51 7,000-4.52 14,000-4.53
26,000-4.54 1,000-4.53 2,000-4.52 5,000-4.53
38,000-4.51 5,000-4.52 6,000-4.51 2,000-4.52
47,000-4.51 4,000-4.50 3,000-4.47 9,000-4.46 1,000-4.47
2,000-4.46 1,000-4.47 Y25,000-4.47 10,000-4.47
3,000-4.48 10,000-4.47 7,000-4.49 1,000-4.48 1,000-4.47
1,000-4.48 12,000-4.46 2,000-4.45 3,000-4.43
31,000-4.42 4,000-4.45 13,000-4.44 3,000-4.43
27,000-4.42 5,000-4.44 14,000-4.42 17,000-4.41
6,000-4.40 7,000-4.39 51,000-4.40 27,000-4.41
10,000-4.42 39,000-4.43 7,000-4.44 12,000-4.45
2,000-4.46 9,000-4.45 1,000-4.46 6,000-4.45 2,000-4.44
1,000-4.45 24,000-4.43 29,000-4.44 20,000-4.45
34,000-4.46 17,000-4.45 4,000-4.46 31,000-4.47
69,000-4.48 5,000-4.49 1,000-4.50 6,000-4.48
28,000-4.47 14,000-4.46 27,000-4.45 5,000-4.46
23,000-4.47 12,000-4.48 3,000-4.49 15,000-4.48
13,000-4.49 55,000-4.50 3,000-4.51 57,000-4.50
1,000-4.51 67,000-4.50 21,000-4.49 17,000-4.48
3,000-4.49 1,000-4.48 1,000-4.49 115,000-4.48
3,000-4.46 12,000-4.45 2,000-4.46 20,000-4.45
4,000-4.46 61,000-4.45 10,000-4.44 17,000-4.43
Y5,000-4.42 1,000-4.44 20,000-4.42 3,000-4.43
5,000-4.42 1,000-4.43 ]/-//[ 15,000-4.43 1,000-4.42
27,000-4.43 5,000-4.44 3,000-4.43 2,000-4.44 5,000-4.43
25,000-4.42 6,000-4.41 41,000-4.40 26,000-4.39
2,000-4.40 7,000-4.39 4,000-4.40 Y1,000-4.40
20,000-4.40 5,000-4.41 1,000-4.40 33,000-4.39
3,000-4.40 13,000-4.39 30,000-4.38 5,000-4.39
31,000-4.38 3,000-4.39 4,000-4.38 27,000-4.39
4,000-4.40 13,000-4.38 30,000-4.37 37,000-4.36
3,000-4.35 33,000-4.36 49,000-4.35 Y2,000-4.35
27,000-4.35 5,000-4.34 24,000-4.33 26,000-4.32
13,000-4.33 1,000-4.34 9,000-4.35 26,000-4.36
4,000-4.37 8,000-4.36 11,000-4.34 14,000-4.33
19,000-4.32 33,000-4.31 15,000-4.30 12,000-4.36
11,000-4.35 10,000-4.36 1,000-4.37 1,000-4.36
6,000-4.37 4,000-4.36 2,000-4.37 5,000-4.36 1,000-4.35
15,000-4.34 Y6,000-4.34 1,000-4.34 3,000-4.33
49,000-4.34 4,000-4.35 7,000-4.34 13,000-4.33
21,000-4.32 4,000-4.33 Y2,000-4.33 43,000-4.31
4,000-4.30 2,000-4.31 133,000-4.30 23,000-4.31
1,000-4.29 10,000-4.30 6,000-4.29 Y1,000-4.28
32,000-4.28 14,000-4.27 2,000-4.26 46,000-4.27
13,000-4.28 21,000-4.29 5,000-4.30 12,000-4.31
5,000-4.32 13,000-4.30 10,000-4.31 5,000-4.30
14,000-4.29 15,000-4.28 10,000-4.29 22,000-4.28
3,000-4.29 33,000-4.28 6,000-4.27 31,000-4.26
27,000-4.25 1,000-4.24 Y3,000-4.24 24,000-4.24
35,000-4.25 34,000-4.27 10,000-4.29 78,000-4.30
1,000-4.31 8,000-4.30 10,000-4.31 9,000-4.32
13,000-4.33 6,000-4.32 20,000-4.33 8,000-4.34
4,000-4.35 7,000-4.34 17,000-4.33 6,000-4.34
19,000-4.35 8,000-4.36 46,000-4.37 12,000-4.38
4,000-4.33 16,000-4.34 7,000-4.35 3,000-4.34 5,000-4.33
10,000-4.34 3,000-4.32 17,000-4.31 36,000-4.30
4,000-4.31 19,000-4.30 1,000-4.31 5,000-4.30
37,000-4.29 5,000-4.28 Y2,000-4.28 1,000-4.29
3,000-4.28 33,000-4.27 6,000-4.28 1,000-4.29
33,000-4.30 10,000-4.29 2,000-4.30 21,000-4.31
4,000-4.30 3,000-4.29 23,000-4.31 47,000-4.32
6,000-4.31 10,000-4.30 5,000-4.29 Y10,000-4.29
3,000-4.29 2,000-4.28 5,000-4.30 9,000-4.29 18,000-4.28
38,000-4.27 35,000-4.26 15,000-4.29 2,000-4.30
2,000-4.29 10,000-4.30 2,000-4.29 4,000-4.30 2,000-4.29
343,000-4.30 7,000-4.29 6,000-4.32 16,000-4.30
1,000-4.31 4,000-4.29 8,000-4.31 2,000-4.29 Y3,000-4.29
20,000-4.29 10,000-4.28 2,000-4.27 1,000-4.26
32,000-4.25 9,000-4.31 ]< 10,000-4.27 >
1673 華章科技 < >[ 12,000-3.18 2,000-3.08 Y4,000-3.04 Y2,000-3.03
2,000-3.07 18,000-3.08 2,000-3.15 ]/-//[ 2,000-3.05
4,000-3.13 2,000-3.14 2,000-3.15 2,000-3.17 12,000-3.18
4,000-3.19 2,000-3.20 2,000-3.14 2,000-3.10 2,000-3.19
2,000-3.22 2,000-3.23 ]< >
1675 亞信科技 < >[ 10,000-8.37 400-8.48 11,200-8.45 2,000-8.52
D100-8.52 12,000-8.45 ]/-//[ 21,200-8.43 400-8.47
10,800-8.44 400-8.47 9,600-8.44 8,800-8.45 400-8.47
21,600-8.45 400-8.47 10,000-8.45 12,000-8.46 1,200-8.50
400-8.49 8,000-8.46 ]< 400-8.51 >
1676 中國升海食品 < >[ 152,000-0.124 ]/-//[ 20,000-0.126 ]< >
1678 中創環球 < >[ 2,000-0.077 2,000-0.076 248,000-0.071 2,000-0.076 ]
/-//[ 52,000-0.071 72,000-0.07 70,000-0.071 2,000-0.075
4,000-0.071 4,000-0.075 2,000-0.076 ]< >
1679 瑞斯康集團 < >[ 25,000-0.98 2,500-1.00 Y27,500-1.00 120,000-1.00
32,500-1.01 110,000-1.02 Y30,000-1.03 30,000-1.04
32,500-1.00 67,500-0.99 32,500-1.01 87,500-1.02
5,000-1.01 12,500-1.02 200,000-1.03 32,500-1.02
80,000-1.01 32,500-1.00 55,000-0.99 7,500-1.02
100,000-1.00 2,500-0.99 62,500-1.01 35,000-1.02
105,000-1.03 35,000-1.04 10,000-1.05 50,000-1.03
42,500-1.02 17,500-1.00 5,000-1.01 32,500-1.04
10,000-1.05 5,000-1.01 5,000-1.03 12,500-1.04
17,500-1.05 12,500-1.04 10,000-1.02 7,500-1.04
37,500-1.02 77,500-1.01 112,500-1.00 7,500-1.01
50,000-1.02 37,500-1.03 32,500-1.04 30,000-1.05
75,000-1.04 30,000-1.03 27,500-1.04 12,500-1.05
Y15,000-1.05 97,500-1.05 10,000-1.06 15,000-1.07
165,000-1.05 10,000-1.03 85,000-1.05 20,000-1.03
32,500-1.06 35,000-1.07 30,000-1.08 10,000-1.05
2,500-1.08 60,000-1.09 20,000-1.07 32,500-1.08
17,500-1.09 2,500-1.10 5,000-1.09 145,000-1.10
2,500-1.09 40,000-1.10 52,500-1.11 2,500-1.10
2,500-1.14 10,000-1.13 15,000-1.11 185,000-1.10
2,500-1.11 87,500-1.12 15,000-1.10 2,500-1.12
2,500-1.11 2,500-1.12 20,000-1.10 12,500-1.12
20,000-1.10 10,000-1.12 5,000-1.10 42,500-1.12
5,000-1.11 35,000-1.13 10,000-1.14 2,500-1.15
65,000-1.13 32,500-1.11 15,000-1.10 57,500-1.09
22,500-1.08 205,000-1.07 30,000-1.09 42,500-1.08
75,000-1.07 15,000-1.06 195,000-1.05 Y2,500-1.04
115,000-1.04 20,000-1.03 40,000-1.04 25,000-1.03
30,000-1.04 20,000-1.05 5,000-1.04 35,000-1.03
72,500-1.02 17,500-1.01 65,000-1.00 5,000-1.02
30,000-1.03 10,000-1.04 37,500-1.05 30,000-1.06
Y72,500-1.06 57,500-1.07 ]/-//[ 10,000-1.07 20,000-1.06
50,000-1.04 57,500-1.03 160,000-1.02 2,500-1.03
7,500-1.04 2,500-1.03 157,500-1.02 Y10,000-1.02
7,500-1.02 212,500-1.01 80,000-1.03 10,000-1.04
70,000-1.03 Y120,000-1.03 20,000-1.02 80,000-1.03
300,000-1.04 20,000-1.03 30,000-1.02 75,000-1.03
100,000-1.02 32,500-1.03 20,000-1.04 30,000-1.05
97,500-1.06 115,000-1.07 42,500-1.08 Y5,000-1.07
5,000-1.07 Y7,500-1.07 2,500-1.07 137,500-1.08
140,000-1.09 Y10,000-1.09 2,500-1.09 67,500-1.08
57,500-1.09 10,000-1.10 ]< 2,500-1.09 >
1680 澳門勵駿 < >[ Y100,000-0.89 110,000-0.90 141,000-0.88
75,000-0.90 20,000-0.89 30,000-0.90 Y73,000-0.90
45,000-0.90 92,000-0.89 Y4,000-0.89 33,000-0.89
10,000-0.90 Y7,000-0.89 76,000-0.90 Y100,000-0.90
108,000-0.90 Y52,000-0.90 166,000-0.90 ]/-//[
19,000-0.89 35,000-0.90 Y50,000-0.90 7,000-0.90
Y5,000-0.90 100,000-0.90 Y200,000-0.90 10,000-0.90
Y117,000-0.90 147,000-0.90 Y4,000-0.89 170,000-0.90
Y15,000-0.90 2,000-0.90 Y19,000-0.90 1,000-0.90
Y11,000-0.90 461,000-0.90 4,000-0.91 ]< 24,000-0.91 >
1681 康臣葯業 < >[ 6,000-4.70 1,000-4.73 1,000-4.71 1,000-4.73
2,000-4.72 15,000-4.71 14,000-4.72 2,000-4.73
X1,000-4.72 1,000-4.73 15,000-4.72 1,000-4.71
13,000-4.72 15,000-4.73 2,000-4.72 X1,000-4.72
20,000-4.72 1,000-4.73 21,000-4.72 2,000-4.73
X1,000-4.72 8,000-4.72 2,000-4.71 7,000-4.72 4,000-4.73
X1,000-4.72 ]/-//[ 8,000-4.73 16,000-4.72 2,000-4.71
Y6,000-4.70 1,000-4.72 1,000-4.70 1,000-4.71 5,000-4.72
3,000-4.71 X1,000-4.71 1,000-4.72 11,000-4.71
1,000-4.70 1,000-4.71 1,000-4.70 ]< 3,000-4.71 >
1686 新意網集團 < >[ 3,000-5.11 1,000-5.16 1,000-5.13 6,000-5.19
1,000-5.23 4,000-5.21 10,000-5.20 1,000-5.21 1,000-5.20
2,000-5.19 3,000-5.18 1,000-5.21 X1,000-5.195
1,000-5.18 1,000-5.21 19,000-5.18 3,000-5.15 1,000-5.14
3,000-5.13 30,000-5.16 1,000-5.17 2,000-5.18 1,000-5.16
1,000-5.17 3,000-5.18 1,000-5.16 39,000-5.18 1,000-5.21
X3,000-5.19 3,000-5.17 16,000-5.21 X1,000-5.195
1,000-5.18 1,000-5.20 3,000-5.16 14,000-5.21 1,000-5.20
1,000-5.23 17,000-5.20 3,000-5.23 4,000-5.20
X2,000-5.215 5,000-5.20 1,000-5.23 X1,000-5.215
12,000-5.23 7,000-5.24 Y1,000-5.23 21,000-5.23
X1,000-5.225 1,000-5.22 13,000-5.23 7,000-5.24
1,000-5.22 X1,000-5.23 3,000-5.22 3,000-5.23 4,000-5.24
1,000-5.23 1,000-5.24 1,000-5.23 13,000-5.24 2,000-5.25
1,000-5.24 X1,000-5.24 1,000-5.23 1,000-5.24 2,000-5.25
1,000-5.24 12,000-5.25 14,000-5.26 1,000-5.31
9,000-5.27 1,000-5.28 1,000-5.31 4,000-5.28 4,000-5.27
X1,000-5.285 1,000-5.27 2,000-5.28 1,000-5.30
X2,000-5.29 2,000-5.28 1,000-5.30 3,000-5.28 1,000-5.29
7,000-5.27 X1,000-5.285 4,000-5.27 1,000-5.30
3,000-5.27 X1,000-5.30 13,000-5.30 2,000-5.28
X1,000-5.295 2,000-5.28 6,000-5.29 3,000-5.30
1,000-5.31 6,000-5.30 X3,000-5.305 1,000-5.31
8,000-5.30 2,000-5.29 1,000-5.31 4,000-5.29 X1,000-5.30
5,000-5.29 3,000-5.31 4,000-5.29 5,000-5.30 7,000-5.29
1,000-5.30 X1,000-5.295 1,000-5.30 X2,000-5.295
3,000-5.29 20,000-5.30 1,000-5.31 1,000-5.29
X1,000-5.30 1,000-5.29 3,000-5.30 3,000-5.31 6,000-5.29
16,000-5.31 Y1,000-5.31 7,000-5.31 4,000-5.30
1,000-5.31 35,000-5.30 2,000-5.31 X2,000-5.305
3,000-5.31 X1,000-5.30 3,000-5.29 1,000-5.31 2,000-5.29
]/-//[ X2,000-5.30 10,000-5.29 X1,000-5.30 2,000-5.31
5,000-5.30 X1,000-5.305 10,000-5.30 Y5,000-5.30
11,000-5.30 1,000-5.31 X1,000-5.30 1,000-5.30
3,000-5.29 2,000-5.31 6,000-5.29 1,000-5.30 3,000-5.29
2,000-5.30 X1,000-5.295 1,000-5.29 3,000-5.30
5,000-5.29 1,000-5.30 22,000-5.29 X1,000-5.29
16,000-5.28 3,000-5.30 10,000-5.28 4,000-5.27
X1,000-5.29 4,000-5.29 2,000-5.28 1,000-5.29
14,000-5.28 13,000-5.27 7,000-5.26 28,000-5.25
7,000-5.29 1,000-5.28 2,000-5.29 X1,000-5.28 1,000-5.28
X1,000-5.28 7,000-5.28 4,000-5.27 2,000-5.26 1,000-5.29
6,000-5.26 1,000-5.29 X1,000-5.275 4,000-5.26
3,000-5.27 1,000-5.28 2,000-5.26 1,000-5.27
X1,000-5.275 16,000-5.27 1,000-5.26 1,000-5.27
3,000-5.26 X1,000-5.265 3,000-5.26 1,000-5.27
5,000-5.26 1,000-5.27 15,000-5.26 3,000-5.27
12,000-5.26 X1,000-5.265 5,000-5.26 1,000-5.27
8,000-5.26 55,000-5.27 X2,000-5.265 9,000-5.27
9,000-5.28 6,000-5.29 3,000-5.28 1,000-5.29 2,000-5.28
X1,000-5.285 1,000-5.28 5,000-5.29 12,000-5.28
6,000-5.29 4,000-5.28 X1,000-5.285 1,000-5.28
34,000-5.29 61,000-5.30 1,000-5.29 X3,000-5.295
2,000-5.30 X2,000-5.295 3,000-5.29 1,000-5.30
3,000-5.29 5,000-5.30 X1,000-5.295 40,000-5.30
9,000-5.31 1,000-5.30 4,000-5.31 X2,000-5.305
1,000-5.31 X2,000-5.305 5,000-5.31 1,000-5.30
6,000-5.31 4,000-5.30 6,000-5.31 1,000-5.30 1,000-5.31
1,000-5.30 30,000-5.31 X1,000-5.305 2,000-5.30
1,000-5.31 27,000-5.30 9,000-5.29 1,000-5.30
X1,000-5.29 2,000-5.28 1,000-5.30 X1,000-5.29
4,000-5.28 2,000-5.29 1,000-5.30 3,000-5.29 12,000-5.30
5,000-5.29 2,000-5.30 1,000-5.29 8,000-5.30
X1,000-5.295 2,000-5.29 1,000-5.30 4,000-5.29
19,000-5.30 13,000-5.29 X1,000-5.295 2,000-5.29
11,000-5.30 3,000-5.29 30,000-5.30 X1,000-5.295
1,000-5.29 25,000-5.30 Y1,000-5.30 X1,000-5.295
6,000-5.30 X1,000-5.295 ]< 23,000-5.32 >
1689 華禧控股 < >[ 2,000-2.10 50,000-2.09 4,000-2.08 60,000-2.09
8,000-2.10 6,000-2.09 92,000-2.10 10,000-2.12
10,000-2.15 10,000-2.09 2,000-2.12 2,000-2.08
2,000-2.07 6,000-2.10 4,000-2.11 ]/-//[ 80,000-2.09
10,000-2.08 12,000-2.09 4,000-2.07 2,000-2.08
48,000-2.09 2,000-2.08 10,000-2.10 2,000-2.07
2,000-2.11 ]< >
1690 立基工程控股 < >[ 30,000-0.089 100,000-0.09 20,000-0.093
D8,000-0.093 ]/-//[ 100,000-0.09 50,000-0.091
20,000-0.092 30,000-0.09 ]< >
1692 登輝控股 < >[ 26,000-0.71 44,000-0.70 76,000-0.71 4,000-0.70
4,000-0.71 92,000-0.70 2,000-0.71 Y20,000-0.70
2,000-0.69 10,000-0.71 2,000-0.69 10,000-0.70
2,000-0.69 52,000-0.70 ]/-//[ 114,000-0.69
Y884,000-0.70 316,000-0.70 14,000-0.69 250,000-0.68
134,000-0.69 Y1,056,000-0.69 2,000-0.68 98,000-0.69
20,000-0.70 18,000-0.69 ]< 2,000-0.70 >
1693 璋利國際 < >[ ]/-//[ 40,000-0.121 4,000-0.136 ]< >
1695 椰豐集團 < >[ 20,000-0.122 20,000-0.121 140,000-0.12
35,000-0.118 ]/-//[ 10,000-0.12 5,000-0.121 60,000-0.12
]< >
1696 復銳醫療科技 < >[ ]/-//[ 14,000-4.25 400-4.28 400-4.26 ]< >
1697 山東國信 < >[ 3,600-0.86 1,800-0.87 27,000-0.86 3,600-0.89
25,200-0.90 ]/-//[ 7,200-0.86 16,200-0.88 ]< >
1700 華地國際控股 < 1,000-2.11 >[ 5,000-2.12 X1,000-2.11 3,000-2.12
X1,000-2.11 1,000-2.12 2,000-2.11 1,000-2.12 4,000-2.11
1,000-2.12 2,000-2.11 X1,000-2.11 ]/-//[ 1,000-2.11
2,000-2.12 1,000-2.11 2,000-2.12 3,000-2.11 1,000-2.12
1,000-2.11 1,000-2.12 X1,000-2.11 1,000-2.12 1,000-2.11
1,000-2.12 3,000-2.11 4,000-2.12 1,000-2.11 X1,000-2.11
13,000-2.11 1,000-2.12 12,000-2.11 3,000-2.12
2,000-2.11 1,000-2.12 3,000-2.11 X1,000-2.11 2,000-2.11
3,000-2.12 5,000-2.11 1,000-2.12 5,000-2.11 1,000-2.12
3,000-2.11 1,000-2.12 5,000-2.11 1,000-2.12 10,000-2.11
1,000-2.12 3,000-2.11 2,000-2.12 3,000-2.11 1,000-2.12
27,000-2.11 1,000-2.12 300,000-2.11 22,000-2.12
27,000-2.11 15,000-2.12 21,000-2.11 2,000-2.12
151,000-2.11 25,000-2.12 27,000-2.11 28,000-2.10
11,000-2.12 2,000-2.11 ]< 141,000-2.11 >
1701 途屹控股 < >[ 8,000-0.495 80,000-0.52 560,000-0.51
1,992,000-0.52 200,000-0.53 196,000-0.51 40,000-0.52
4,000-0.51 12,000-0.52 220,000-0.51 Y16,000-0.51
52,000-0.51 ]/-//[ 4,000-0.51 620,000-0.52
Y100,000-0.52 508,000-0.53 Y40,000-0.53 12,000-0.53
Y4,000-0.53 36,000-0.53 952,000-0.52 Y40,000-0.52
104,000-0.52 4,000-0.51 256,000-0.52 400,000-0.53
100,000-0.52 436,000-0.53 320,000-0.52 408,000-0.51 ]<
32,000-0.51 >
1703 首灃控股 < >[ ]/-//[ 300,000-0.305 200,000-0.31 ]< >
1705 賓仕國際 < >[ 60,000-0.60 Y4,000-0.60 112,000-0.60 Y4,000-0.60
4,000-0.62 56,000-0.63 ]/-//[ 8,000-0.61 Y112,000-0.60 ]
< >
1706 雙運控股 < >[ 5,000-0.145 50,000-0.143 1,945,000-0.142
5,000-0.159 5,000-0.168 5,000-0.161 5,000-0.162
5,000-0.164 2,850,000-0.167 10,000-0.165 5,000-0.163
5,000-0.153 ]/-//[ ]< >
1707 致浩達控股 < >[ ]/-//[ 136,000-0.36 ]< >
1708 三寶科技 < >[ ]/-//[ ]< 1,500-5.90 >
1709 雲裳衣 < >[ 59,000-0.48 147,000-0.485 194,000-0.49
20,000-0.485 295,000-0.49 103,000-0.50 96,000-0.495
224,000-0.50 1,074,000-0.51 800,000-0.52 6,000-0.50
900,000-0.51 983,000-0.52 800,000-0.51 1,600,000-0.52
5,000-0.50 22,000-0.51 2,682,000-0.50 ]/-//[
21,000-0.50 7,220,000-0.495 1,000-0.50 ]< >
1711 歐化 < >[ 50,000-0.174 10,000-0.17 ]/-//[ 40,000-0.17
10,000-0.169 140,000-0.168 10,000-0.167 ]< >
1713 四川能投發展 < >[ 100,000-1.63 4,000-1.65 ]/-//[ 90,000-1.63
120,000-1.62 170,000-1.63 10,000-1.62 220,000-1.63
180,000-1.61 100,000-1.62 104,000-1.63 14,000-1.62
16,000-1.63 6,000-1.64 4,000-1.65 ]< 800,000-1.65 >
1715 米技國際控股 < >[ ]/-//[ 100,000-0.265 ]< >
1716 毛記葵涌 < >[ 4,000-0.88 ]/-//[ 2,000-0.85 ]< >
1717 澳優 < >[ 2,000-9.85 6,000-9.89 5,000-9.86 2,000-9.85
5,000-9.83 X3,000-9.846 7,000-9.83 2,000-9.80
11,000-9.82 Y1,000-9.82 18,000-9.80 1,000-9.75
4,000-9.76 8,000-9.75 14,000-9.76 1,000-9.75 7,000-9.74
3,000-9.72 13,000-9.74 Y1,000-9.74 4,000-9.74
8,000-9.75 29,000-9.74 Y2,000-9.73 2,000-9.72
1,000-9.71 2,000-9.72 10,000-9.73 1,000-9.71 4,000-9.72
9,000-9.73 4,000-9.72 1,000-9.71 16,000-9.72 1,000-9.71
X1,000-9.719 20,000-9.71 X1,000-9.71 2,000-9.71
1,000-9.72 10,000-9.71 28,000-9.70 Y1,000-9.69
1,000-9.69 8,000-9.70 11,000-9.71 1,000-9.70 1,000-9.71
Y2,000-9.71 23,000-9.72 2,000-9.73 4,000-9.75
2,000-9.78 4,000-9.77 5,000-9.78 43,000-9.80 2,000-9.81
3,000-9.82 6,000-9.83 2,000-9.85 2,000-9.84 19,000-9.85
2,000-9.83 7,000-9.85 1,000-9.87 6,000-9.88 4,000-9.89
13,000-9.88 7,000-9.87 11,000-9.86 2,000-9.85
Y1,000-9.86 2,000-9.86 1,000-9.85 3,000-9.86 8,000-9.87
2,000-9.88 6,000-9.87 1,000-9.86 11,000-9.87 2,000-9.86
4,000-9.87 8,000-9.88 15,000-9.89 11,000-9.88
9,000-9.87 Y4,000-9.87 21,000-9.87 13,000-9.86
2,000-9.89 1,000-9.86 20,000-9.87 4,000-9.89 2,000-9.86
17,000-9.89 24,000-9.90 3,000-9.89 33,000-9.90
5,000-9.91 11,000-9.92 1,000-9.91 2,000-9.93
Y1,000-9.94 2,000-9.95 2,000-9.96 15,000-9.97
1,000-9.94 8,000-9.97 Y7,000-9.98 13,000-9.98
1,000-9.93 2,000-9.98 1,000-9.99 3,000-9.96 2,000-9.98
11,000-9.96 4,000-9.97 11,000-9.98 2,000-9.99
8,000-9.98 45,000-9.97 36,000-9.96 7,000-9.95
1,000-9.94 4,000-9.95 1,000-9.94 2,000-9.95 1,000-9.93
1,000-9.94 1,000-9.93 2,000-9.94 2,000-9.93 4,000-9.94
21,000-9.93 2,000-9.92 5,000-9.91 25,000-9.90
15,000-9.89 16,000-9.88 12,000-9.89 6,000-9.88
10,000-9.87 2,000-9.86 24,000-9.85 53,000-9.84
12,000-9.83 2,000-9.82 3,000-9.81 1,000-9.91 2,000-9.93
15,000-9.94 Y4,000-9.94 2,000-9.89 2,000-9.87
2,000-9.86 3,000-9.89 2,000-9.87 11,000-9.88 8,000-9.89
4,000-9.90 4,000-9.89 13,000-9.90 X1,000-9.896
1,000-9.88 X1,000-9.88 16,000-9.89 14,000-9.90
6,000-9.91 19,000-9.92 Y2,000-9.93 11,000-9.93
11,000-9.94 Y1,000-9.95 38,000-9.95 16,000-9.96
18,000-9.97 14,000-9.98 Y1,000-9.98 13,000-9.98
7,000-9.99 1,000-9.98 33,000-9.99 42,000-10.00
2,000-9.99 252,000-10.00 14,000-10.02 Y5,000-10.02
10,000-10.04 Y1,000-10.04 4,000-10.04 4,000-10.06
8,000-10.08 X1,000-10.073 7,000-10.08 X1,000-10.08
16,000-10.08 X1,000-10.08 10,000-10.08 20,000-10.10
28,000-10.12 6,000-10.10 17,000-10.08 22,000-10.06
5,000-10.08 3,000-10.06 9,000-10.08 9,000-10.06
6,000-10.02 14,000-10.00 5,000-10.06 5,000-10.04
10,000-9.98 1,000-9.97 3,000-9.96 2,000-9.95 5,000-9.98
4,000-9.97 1,000-9.95 11,000-9.96 6,000-9.97 1,000-9.96
21,000-9.95 1,000-9.94 1,000-9.93 1,000-9.94 5,000-9.95
]/-//[ 7,000-9.95 9,000-9.94 28,000-9.93 3,000-9.94
4,000-9.93 Y2,000-9.92 3,000-9.92 25,000-9.93
24,000-9.94 1,000-9.95 X1,000-9.934 2,000-9.94
16,000-9.93 5,000-9.92 15,000-9.91 14,000-9.90
4,000-9.92 1,000-9.91 9,000-9.90 5,000-9.91 1,000-9.90
17,000-9.91 1,000-9.90 6,000-9.91 1,000-9.90 6,000-9.91
X1,000-9.909 11,000-9.91 1,000-9.90 10,000-9.91
1,000-9.90 6,000-9.91 1,000-9.90 15,000-9.91
22,000-9.92 11,000-9.93 12,000-9.94 3,000-9.95
2,000-9.96 20,000-9.97 2,000-9.99 100,000-10.00
4,000-9.99 2,000-10.02 6,000-10.04 1,000-10.06
28,000-10.04 22,000-10.02 5,000-10.00 9,000-10.02
6,000-10.00 7,000-9.98 3,000-9.97 4,000-9.99 3,000-9.98
4,000-9.96 7,000-9.93 17,000-9.92 1,000-9.93
20,000-9.94 2,000-9.95 5,000-9.94 1,000-9.92
11,000-9.95 11,000-9.94 5,000-9.95 33,000-9.96
4,000-9.98 2,000-9.94 32,000-9.98 Y1,000-9.98
5,000-9.98 1,000-9.99 1,000-10.00 4,000-9.99
5,000-10.00 Y3,000-10.00 7,000-10.00 8,000-10.02
12,000-10.00 1,000-9.97 4,000-9.99 60,000-10.00
176,000-10.02 1,000-10.00 3,000-10.02 200,000-10.04
4,000-10.06 3,000-10.08 6,000-10.06 6,000-10.08
Y1,000-10.08 2,000-10.08 5,000-10.10 8,000-10.08
60,000-10.06 40,000-10.04 6,000-10.02 16,000-10.04
9,000-10.02 Y5,000-10.02 20,000-10.04 1,000-10.02
Y3,000-10.02 14,000-10.02 X1,000-10.01 4,000-10.02
1,000-10.00 111,000-10.02 2,000-10.04 3,000-10.02
5,000-10.04 22,000-10.02 5,000-10.04 17,000-10.02
6,000-10.00 4,000-10.02 39,000-10.00 97,000-9.99
33,000-9.98 7,000-9.99 7,000-9.98 12,000-9.99
4,000-9.98 2,000-9.99 1,000-9.98 Y1,000-9.99 1,000-9.99
173,000-9.98 Y1,000-9.98 26,000-9.98 2,000-9.97
2,000-9.93 1,000-9.94 30,000-9.93 46,000-9.92
23,000-9.94 2,000-9.95 7,000-9.94 10,000-9.95
2,000-9.97 ]< 36,000-9.95 >
1718 宏基集團控股 < >[ 50,000-0.63 20,000-0.65 ]/-//[ 5,000-0.64
5,000-0.63 95,000-0.62 895,000-0.63 5,000-0.64
2,585,000-0.63 45,000-0.64 215,000-0.65 ]< >
1720 普天通信集團 < >[ 12,000-1.75 ]/-//[ 12,000-1.67 4,000-1.66
20,000-1.65 4,000-1.68 ]< U4,000-1.76 4,000-1.76 >
1721 FSM HOLDINGS < >[ 15,000-0.49 ]/-//[ ]< >
1723 港亞控股 < 2,000-4.78 >[ ]/-//[ 28,000-4.80 4,000-4.78 ]< >
1725 恒達科技控股 < >[ 50,000-1.28 ]/-//[ 110,000-1.30 ]< >
1726 HKE HOLDINGS < >[ 10,000-0.445 ]/-//[ ]< >
1727 河北建設 < 2,000-5.58 >[ 13,000-5.58 52,000-5.59 7,000-5.60
5,000-5.61 3,000-5.64 60,000-5.60 2,500-5.64 3,000-5.65
1,500-5.62 2,000-5.65 5,000-5.67 3,000-5.68 2,000-5.67
6,000-5.68 8,000-5.69 12,500-5.70 2,500-5.69
55,500-5.73 3,500-5.69 5,000-5.71 15,000-5.72
2,000-5.69 2,000-5.68 1,000-5.67 33,500-5.70 4,500-5.69
27,000-5.70 4,000-5.69 1,000-5.68 9,000-5.70
51,000-5.71 1,500-5.72 2,500-5.70 2,500-5.69 500-5.70
2,000-5.69 3,500-5.68 5,500-5.67 34,500-5.68 500-5.69
2,500-5.70 3,000-5.69 4,500-5.68 2,500-5.67 9,000-5.70
1,000-5.71 30,000-5.70 3,000-5.71 4,000-5.70 2,000-5.69
17,000-5.71 13,500-5.72 11,000-5.73 56,000-5.74
3,000-5.73 6,500-5.72 3,000-5.71 3,500-5.70 3,000-5.74
7,000-5.71 3,500-5.72 36,500-5.73 10,000-5.72
2,000-5.73 1,000-5.71 1,000-5.70 500-5.69 3,000-5.68
1,500-5.67 60,000-5.70 8,500-5.72 5,000-5.73 2,000-5.71
2,000-5.70 2,000-5.69 X1,000-5.703 50,000-5.70
3,500-5.71 7,500-5.72 3,500-5.73 30,000-5.72
23,000-5.73 10,500-5.74 2,000-5.75 X500-5.716
12,000-5.75 16,000-5.76 X500-5.756 1,000-5.77
11,000-5.75 3,500-5.76 57,000-5.77 42,500-5.78
10,000-5.80 8,000-5.81 4,500-5.82 54,000-5.83
5,000-5.81 5,000-5.84 3,000-5.85 3,500-5.84 Y500-5.84
1,000-5.83 53,500-5.87 1,500-5.88 3,500-5.85 Y500-5.85
2,500-5.84 Y500-5.84 13,000-5.84 X500-5.822 2,000-5.84
500-5.83 500-5.82 4,500-5.81 1,000-5.80 X500-5.818
500-5.79 1,000-5.78 500-5.79 6,000-5.77 53,500-5.78
1,500-5.77 20,000-5.79 8,000-5.80 2,000-5.79 5,000-5.78
500-5.76 25,500-5.79 7,500-5.78 1,500-5.77 1,000-5.76
3,000-5.79 43,000-5.80 5,000-5.81 1,500-5.82 1,500-5.83
3,000-5.80 3,500-5.81 41,500-5.82 1,000-5.80 X500-5.806
2,500-5.80 2,500-5.79 50,000-5.80 5,000-5.79 3,000-5.80
3,000-5.81 22,000-5.82 X500-5.804 12,000-5.82
33,000-5.83 5,000-5.84 2,500-5.85 3,000-5.87
50,500-5.86 3,500-5.87 1,500-5.88 55,000-5.87
22,500-5.88 500-5.87 3,000-5.86 1,500-5.85 5,000-5.88
7,000-5.84 4,000-5.83 14,500-5.82 6,500-5.81
50,000-5.82 2,500-5.83 1,000-5.80 51,000-5.82
3,500-5.83 14,000-5.84 50,000-5.85 1,000-5.84
2,000-5.86 1,000-5.84 5,000-5.83 2,500-5.82 26,500-5.81
2,000-5.85 X500-5.837 30,000-5.85 1,000-5.83
20,000-5.85 13,500-5.83 2,000-5.82 Y500-5.82 2,500-5.82
1,000-5.81 3,000-5.80 4,000-5.79 2,500-5.80 4,000-5.78
Y500-5.78 500-5.77 5,000-5.76 3,500-5.80 10,000-5.77
3,500-5.79 5,500-5.80 3,500-5.77 Y500-5.77 500-5.76
Y500-5.76 5,000-5.76 34,500-5.80 3,500-5.78 3,500-5.77
1,000-5.80 3,500-5.81 5,000-5.82 46,500-5.83 1,000-5.84
15,000-5.80 2,000-5.81 6,000-5.82 24,000-5.83
9,500-5.81 500-5.80 500-5.79 3,500-5.78 4,000-5.77
11,500-5.76 1,500-5.77 X500-5.814 2,000-5.76
12,000-5.75 3,000-5.74 7,000-5.73 3,000-5.75 X500-5.75
500-5.75 7,000-5.74 57,500-5.75 19,500-5.76 20,000-5.77
11,000-5.78 2,000-5.79 ]/-//[ 100,000-5.79 2,500-5.77
2,500-5.76 1,500-5.75 3,500-5.74 10,000-5.73 X500-5.782
7,000-5.75 7,000-5.76 33,000-5.77 1,000-5.74 3,500-5.73
2,000-5.72 13,500-5.71 10,000-5.72 2,000-5.76
1,500-5.72 9,000-5.71 18,500-5.70 1,000-5.69 2,000-5.74
500-5.70 1,500-5.74 500-5.76 4,000-5.71 1,000-5.70
1,500-5.71 Y500-5.71 Y500-5.70 2,500-5.70 5,000-5.69
X500-5.706 4,000-5.69 16,000-5.68 1,000-5.69
60,000-5.70 25,500-5.73 3,500-5.74 1,000-5.75
2,000-5.76 X500-5.706 3,500-5.75 1,000-5.76 3,500-5.78
72,000-5.79 1,500-5.80 500-5.73 Y1,000-5.73 8,500-5.73
2,000-5.72 500-5.71 32,500-5.70 X500-5.708 2,000-5.71
500-5.70 500-5.69 X500-5.705 1,000-5.72 X500-5.72
65,000-5.71 9,500-5.72 3,500-5.73 1,000-5.74 6,000-5.75
X500-5.715 2,000-5.76 8,000-5.77 1,000-5.78 4,000-5.75
1,500-5.76 500-5.75 Y1,500-5.75 2,000-5.74 Y1,000-5.74
53,000-5.77 3,000-5.76 3,500-5.77 500-5.78 5,000-5.75
2,000-5.77 500-5.75 2,000-5.74 4,000-5.73 4,000-5.72
3,500-5.74 4,500-5.75 31,000-5.76 1,000-5.77 X500-5.761
8,000-5.73 3,500-5.74 2,000-5.75 X500-5.736 30,000-5.74
5,000-5.71 53,500-5.74 1,500-5.75 5,000-5.72 3,500-5.74
30,500-5.75 6,000-5.76 5,500-5.73 4,500-5.72 8,000-5.75
12,000-5.76 15,000-5.72 X500-5.74 25,000-5.71
2,000-5.75 1,500-5.71 Y1,000-5.71 2,500-5.71
50,000-5.74 1,000-5.71 X1,000-5.729 9,000-5.71
9,000-5.70 26,000-5.69 2,000-5.71 49,500-5.72
3,000-5.70 Y500-5.70 20,000-5.69 6,500-5.70 1,000-5.71
500-5.72 X1,000-5.705 6,500-5.71 36,000-5.72 500-5.73
30,000-5.72 X1,000-5.719 2,000-5.72 40,000-5.73
X500-5.73 5,500-5.73 6,500-5.72 3,500-5.71 40,000-5.73
1,500-5.71 10,000-5.73 1,000-5.72 X500-5.727 3,000-5.72
20,000-5.73 5,500-5.71 X500-5.726 1,000-5.73 6,000-5.72
11,500-5.71 X500-5.714 2,000-5.72 13,000-5.71
1,500-5.72 500-5.71 3,000-5.70 1,000-5.69 500-5.70
9,000-5.68 15,000-5.67 2,500-5.68 2,000-5.69 2,000-5.68
500-5.69 21,500-5.67 8,500-5.66 21,500-5.68 5,500-5.69
Y3,500-5.68 7,000-5.69 1,000-5.70 2,000-5.71 2,000-5.72
10,000-5.68 1,500-5.72 500-5.73 6,000-5.70 4,000-5.69
2,500-5.72 12,000-5.69 2,000-5.68 6,500-5.67 2,500-5.72
6,500-5.69 3,500-5.67 4,500-5.72 5,500-5.73 Y3,000-5.68
7,000-5.68 5,000-5.67 Y3,000-5.71 2,000-5.72 3,500-5.67
5,000-5.68 5,000-5.67 ]< 28,000-5.70 >
1728 正通汽車 < >[ 1,000-2.20 6,500-2.19 54,500-2.18 19,000-2.17
10,000-2.18 6,000-2.17 4,000-2.18 2,500-2.17
10,000-2.18 1,500-2.17 39,000-2.18 Y11,000-2.18
48,000-2.18 147,000-2.17 9,000-2.18 Y11,000-2.18
1,000-2.17 500-2.18 10,000-2.17 500-2.18 9,000-2.17
6,000-2.18 2,000-2.17 10,500-2.18 1,500-2.17 500-2.18
8,500-2.17 215,500-2.18 27,500-2.19 Y11,500-2.19
4,500-2.19 500-2.20 Y2,000-2.20 10,000-2.19 Y8,500-2.19
3,000-2.19 Y1,000-2.20 3,500-2.19 X1,500-2.19
13,500-2.18 500-2.19 21,500-2.18 500-2.19 1,500-2.18
55,000-2.19 1,500-2.20 1,000-2.19 8,500-2.20
Y2,000-2.20 10,000-2.20 1,000-2.21 51,500-2.20
Y500-2.20 59,000-2.20 1,500-2.19 2,000-2.21 Y4,000-2.21
23,000-2.21 Y2,500-2.21 5,500-2.21 257,000-2.20
9,000-2.21 11,500-2.20 1,000-2.21 115,000-2.20
1,500-2.19 149,500-2.20 181,500-2.19 1,500-2.20
2,500-2.18 62,000-2.19 Y500-2.19 47,500-2.19 2,500-2.20
11,000-2.19 500-2.20 8,000-2.19 7,000-2.20 15,000-2.19
500-2.20 9,000-2.19 500-2.20 3,000-2.19 500-2.20
6,500-2.19 Y5,000-2.19 1,500-2.19 500-2.20 7,000-2.19
500-2.20 1,000-2.19 12,000-2.20 1,500-2.19 X500-2.20
1,000-2.19 12,500-2.20 1,500-2.19 X1,000-2.20
12,000-2.19 1,500-2.20 25,500-2.19 7,500-2.20
Y42,500-2.20 16,500-2.19 Y3,500-2.19 13,500-2.19
1,000-2.20 6,500-2.19 Y4,000-2.19 1,500-2.19 5,000-2.20
6,500-2.19 500-2.20 19,500-2.19 8,000-2.20 1,000-2.19
1,000-2.20 15,000-2.19 1,000-2.20 5,000-2.19
10,000-2.20 10,500-2.19 500-2.20 8,500-2.19 8,000-2.20
67,500-2.19 1,000-2.20 19,000-2.19 9,000-2.20
10,500-2.19 9,500-2.20 6,000-2.19 10,500-2.20
207,000-2.19 3,000-2.18 20,000-2.19 16,000-2.18
3,000-2.19 4,500-2.18 2,500-2.19 11,000-2.18 500-2.19
3,000-2.18 1,000-2.19 74,500-2.18 500-2.19 15,000-2.18
4,500-2.19 1,500-2.18 46,000-2.19 1,500-2.18 3,500-2.19
3,000-2.18 500-2.19 6,000-2.18 ]/-//[ 7,000-2.18
1,000-2.19 6,000-2.18 10,000-2.19 Y17,500-2.19
6,500-2.19 8,000-2.18 20,000-2.19 5,000-2.18
10,000-2.19 414,500-2.18 2,000-2.19 34,000-2.18
6,000-2.19 27,500-2.18 9,500-2.19 180,000-2.18
74,500-2.17 1,000-2.18 104,500-2.17 10,000-2.18
5,000-2.17 500-2.18 3,000-2.17 1,025,000-2.18
2,500-2.17 777,500-2.18 8,500-2.19 68,000-2.18
3,000-2.19 500-2.18 111,000-2.19 Y500-2.19 27,000-2.19
11,000-2.20 20,000-2.19 1,000-2.20 94,000-2.19
328,000-2.18 7,000-2.17 104,500-2.18 Y1,000-2.18
500-2.18 1,500-2.17 209,500-2.18 500-2.17 400,000-2.18
500-2.17 100,000-2.18 500-2.17 676,000-2.18 500-2.17
265,000-2.18 500-2.17 10,500-2.18 500-2.17 44,000-2.18
500-2.17 75,000-2.18 500-2.17 108,000-2.18 1,000-2.17
195,000-2.18 3,500-2.17 133,000-2.18 3,000-2.17
40,500-2.18 Y500-2.18 205,000-2.18 3,500-2.17
20,500-2.18 5,000-2.17 319,000-2.18 177,500-2.19
7,500-2.20 25,000-2.19 201,500-2.20 15,500-2.19
Y3,000-2.20 18,000-2.20 Y6,000-2.20 16,000-2.20
500-2.19 67,000-2.20 4,500-2.21 10,000-2.20 47,500-2.21
20,000-2.20 1,000-2.21 Y8,000-2.21 3,000-2.20
20,000-2.21 5,000-2.20 500-2.21 24,000-2.20 37,000-2.21
]< U10,000-2.22 54,000-2.22 >
1729 匯聚科技 < >[ ]/-//[ 56,000-0.46 8,000-0.455 16,000-0.46
8,000-0.455 40,000-0.46 ]< >
1731 其利工業集團 < 1,948,000-0.63 >[ 256,000-0.63 52,000-0.64
80,000-0.63 72,000-0.64 124,000-0.65 76,000-0.64
60,000-0.63 12,000-0.64 4,000-0.63 220,000-0.64
24,000-0.65 88,000-0.64 Y4,000-0.64 20,000-0.64
88,000-0.63 8,000-0.64 268,000-0.65 Y200,000-0.65
216,000-0.65 32,000-0.64 132,000-0.65 228,000-0.64
436,000-0.65 56,000-0.64 328,000-0.65 8,000-0.64
Y16,000-0.64 60,000-0.65 4,000-0.66 Y16,000-0.66
24,000-0.66 20,000-0.65 40,000-0.66 176,000-0.65
Y24,000-0.64 236,000-0.64 4,000-0.63 200,000-0.65
52,000-0.64 48,000-0.65 20,000-0.64 12,000-0.65
12,000-0.64 Y52,000-0.64 68,000-0.65 60,000-0.64
Y344,000-0.65 132,000-0.65 Y24,000-0.65 84,000-0.65
268,000-0.66 32,000-0.65 208,000-0.66 116,000-0.67
240,000-0.66 20,000-0.67 40,000-0.66 Y16,000-0.66
160,000-0.66 1,104,000-0.65 Y200,000-0.64 200,000-0.64
260,000-0.65 40,000-0.64 40,000-0.66 Y4,000-0.65
28,000-0.64 436,000-0.65 76,000-0.64 932,000-0.63
32,000-0.64 84,000-0.63 16,000-0.64 8,000-0.62
112,000-0.63 60,000-0.62 20,000-0.63 52,000-0.62
8,000-0.63 152,000-0.62 16,000-0.63 68,000-0.62
344,000-0.63 8,000-0.64 48,000-0.63 12,000-0.62
88,000-0.63 12,000-0.62 48,000-0.63 412,000-0.62
304,000-0.61 488,000-0.60 Y4,000-0.60 652,000-0.60
256,000-0.61 Y20,000-0.61 208,000-0.61 36,000-0.60
4,000-0.61 108,000-0.60 Y28,000-0.60 164,000-0.60
312,000-0.59 12,000-0.60 604,000-0.58 8,000-0.57
76,000-0.58 180,000-0.57 Y140,000-0.57 100,000-0.56
12,000-0.58 8,000-0.56 12,000-0.57 260,000-0.56
752,000-0.55 80,000-0.54 248,000-0.55 36,000-0.54
20,000-0.55 12,000-0.56 64,000-0.55 220,000-0.56
296,000-0.55 4,000-0.56 216,000-0.55 108,000-0.56
372,000-0.55 100,000-0.56 20,000-0.55 44,000-0.56
172,000-0.57 8,000-0.58 204,000-0.57 104,000-0.58
Y4,000-0.58 128,000-0.58 16,000-0.57 56,000-0.58
Y8,000-0.58 84,000-0.58 20,000-0.59 80,000-0.60
Y28,000-0.59 8,000-0.58 392,000-0.59 1,096,000-0.58
24,000-0.57 84,000-0.58 20,000-0.57 140,000-0.58
36,000-0.59 32,000-0.58 24,000-0.59 32,000-0.58
Y40,000-0.58 16,000-0.58 116,000-0.59 280,000-0.58
12,000-0.59 224,000-0.57 24,000-0.58 100,000-0.57
72,000-0.58 104,000-0.57 592,000-0.56 4,000-0.57
200,000-0.56 80,000-0.57 Y20,000-0.57 132,000-0.57
52,000-0.58 24,000-0.57 16,000-0.58 120,000-0.57
Y4,000-0.57 164,000-0.57 264,000-0.58 52,000-0.57
160,000-0.58 Y8,000-0.58 96,000-0.58 Y40,000-0.59
504,000-0.59 96,000-0.58 952,000-0.57 52,000-0.58
16,000-0.56 48,000-0.58 4,000-0.56 48,000-0.58
140,000-0.57 4,000-0.58 4,000-0.57 56,000-0.58
8,000-0.57 Y16,000-0.57 56,000-0.56 36,000-0.57
Y56,000-0.56 156,000-0.56 200,000-0.57 400,000-0.56
1,124,000-0.57 4,000-0.58 40,000-0.57 656,000-0.58
Y4,000-0.58 148,000-0.58 4,000-0.59 52,000-0.58
524,000-0.59 40,000-0.60 Y8,000-0.60 32,000-0.60
Y20,000-0.60 48,000-0.60 356,000-0.59 408,000-0.60
Y8,000-0.60 Y32,000-0.59 116,000-0.59 20,000-0.60
216,000-0.59 300,000-0.60 636,000-0.59 252,000-0.58
Y20,000-0.58 716,000-0.58 1,368,000-0.57 16,000-0.58
104,000-0.57 984,000-0.56 4,000-0.55 40,000-0.56
88,000-0.55 28,000-0.56 248,000-0.55 8,000-0.56
68,000-0.55 Y20,000-0.55 452,000-0.55 4,000-0.56
120,000-0.55 240,000-0.56 124,000-0.57 100,000-0.56
Y8,000-0.56 184,000-0.56 12,000-0.55 92,000-0.56
580,000-0.55 944,000-0.54 324,000-0.53 544,000-0.52
352,000-0.51 32,000-0.50 100,000-0.51 12,000-0.50
84,000-0.51 48,000-0.52 48,000-0.51 152,000-0.52
40,000-0.51 236,000-0.52 28,000-0.53 148,000-0.52
12,000-0.53 720,000-0.51 4,000-0.50 200,000-0.51
712,000-0.50 Y200,000-0.50 160,000-0.50 Y20,000-0.50
932,000-0.50 20,000-0.51 560,000-0.50 100,000-0.49
44,000-0.495 340,000-0.49 36,000-0.485 160,000-0.49
36,000-0.495 16,000-0.49 256,000-0.495 1,132,000-0.50
40,000-0.51 388,000-0.50 652,000-0.51 212,000-0.52
60,000-0.51 36,000-0.52 20,000-0.51 4,000-0.52
176,000-0.51 20,000-0.52 168,000-0.51 Y20,000-0.51
4,000-0.51 Y8,000-0.51 20,000-0.51 16,000-0.52
100,000-0.51 4,000-0.52 Y4,000-0.52 712,000-0.52
72,000-0.51 Y76,000-0.51 120,000-0.52 480,000-0.51
100,000-0.52 24,000-0.51 8,000-0.52 84,000-0.51
Y60,000-0.51 28,000-0.52 8,000-0.51 Y60,000-0.51
848,000-0.52 12,000-0.51 24,000-0.53 Y48,000-0.53
936,000-0.53 8,000-0.52 136,000-0.53 Y28,000-0.53
260,000-0.53 1,440,000-0.52 428,000-0.53 40,000-0.52
16,000-0.53 60,000-0.54 24,000-0.53 204,000-0.54
156,000-0.53 396,000-0.54 24,000-0.55 Y16,000-0.55
64,000-0.54 504,000-0.55 392,000-0.54 Y4,000-0.54
92,000-0.54 164,000-0.53 Y16,000-0.53 216,000-0.53
20,000-0.54 72,000-0.53 4,000-0.54 76,000-0.53
4,000-0.54 404,000-0.53 808,000-0.52 420,000-0.53
280,000-0.52 464,000-0.53 1,172,000-0.52 332,000-0.51
Y4,000-0.51 532,000-0.52 968,000-0.53 Y100,000-0.53
20,000-0.53 136,000-0.54 96,000-0.53 8,000-0.54
96,000-0.53 Y4,000-0.53 160,000-0.53 1,032,000-0.52
204,000-0.51 468,000-0.52 16,000-0.51 4,000-0.52
188,000-0.53 24,000-0.52 Y4,000-0.52 72,000-0.52
8,000-0.53 16,000-0.52 248,000-0.53 556,000-0.52
108,000-0.51 Y48,000-0.51 532,000-0.51 20,000-0.52
928,000-0.51 120,000-0.52 100,000-0.51 44,000-0.52
460,000-0.51 184,000-0.50 8,000-0.51 1,480,000-0.50
Y48,000-0.50 1,220,000-0.50 116,000-0.495 4,000-0.49
120,000-0.495 348,000-0.49 Y8,000-0.49 296,000-0.49
80,000-0.495 200,000-0.49 148,000-0.495 Y28,000-0.495
4,000-0.495 Y4,000-0.495 40,000-0.495 Y4,000-0.495
168,000-0.495 100,000-0.49 8,000-0.495 700,000-0.49
476,000-0.495 448,000-0.50 80,000-0.495 624,000-0.49
296,000-0.485 196,000-0.49 1,080,000-0.485 Y12,000-0.49
108,000-0.49 4,000-0.48 416,000-0.49 40,000-0.495
124,000-0.49 180,000-0.495 16,000-0.49 24,000-0.495
576,000-0.49 424,000-0.485 24,000-0.49 16,000-0.495
12,000-0.485 32,000-0.49 28,000-0.495 1,100,000-0.485
132,000-0.49 24,000-0.485 72,000-0.49 172,000-0.495
56,000-0.49 260,000-0.495 592,000-0.49 12,000-0.495
276,000-0.49 12,000-0.495 116,000-0.49 Y4,000-0.495
100,000-0.49 20,000-0.495 308,000-0.49 708,000-0.485
172,000-0.49 Y16,000-0.49 564,000-0.49 160,000-0.485
28,000-0.49 628,000-0.485 4,000-0.49 76,000-0.485
460,000-0.48 4,000-0.485 84,000-0.48 Y12,000-0.48
888,000-0.48 20,000-0.475 Y4,000-0.475 48,000-0.48
Y12,000-0.48 132,000-0.48 84,000-0.475 Y4,000-0.48
56,000-0.475 40,000-0.48 128,000-0.475 8,000-0.48
40,000-0.475 16,000-0.485 56,000-0.475 12,000-0.48
200,000-0.485 16,000-0.49 60,000-0.485 16,000-0.49
8,000-0.485 Y4,000-0.49 436,000-0.49 8,000-0.495
160,000-0.49 8,000-0.485 60,000-0.49 256,000-0.485
Y12,000-0.48 384,000-0.48 Y112,000-0.475
1,096,000-0.475 480,000-0.47 84,000-0.465 Y56,000-0.465
532,000-0.465 264,000-0.46 76,000-0.455 220,000-0.47
88,000-0.465 4,000-0.47 28,000-0.465 44,000-0.47
40,000-0.475 32,000-0.47 212,000-0.475 20,000-0.48
16,000-0.475 488,000-0.48 4,000-0.475 400,000-0.48
24,000-0.475 8,000-0.48 176,000-0.475 112,000-0.47
Y20,000-0.47 228,000-0.475 32,000-0.48 52,000-0.475
76,000-0.48 ]/-//[ 976,000-0.48 64,000-0.485 4,000-0.49
180,000-0.485 80,000-0.49 24,000-0.485 76,000-0.49
28,000-0.485 128,000-0.49 44,000-0.485 100,000-0.49
40,000-0.485 100,000-0.49 36,000-0.485 12,000-0.49
180,000-0.485 72,000-0.48 20,000-0.485 56,000-0.48
Y8,000-0.48 268,000-0.48 24,000-0.475 612,000-0.48
720,000-0.475 140,000-0.47 264,000-0.475 476,000-0.48
468,000-0.475 8,000-0.48 308,000-0.475 96,000-0.48
240,000-0.475 12,000-0.48 100,000-0.475 152,000-0.48
140,000-0.475 Y12,000-0.475 44,000-0.475 260,000-0.47
8,000-0.475 408,000-0.47 12,000-0.475 196,000-0.47
268,000-0.465 Y16,000-0.465 224,000-0.465
1,104,000-0.46 104,000-0.455 32,000-0.46 28,000-0.465
36,000-0.46 180,000-0.465 32,000-0.46 48,000-0.465
8,000-0.46 796,000-0.455 1,984,000-0.45 8,000-0.445
140,000-0.45 8,000-0.445 28,000-0.45 12,000-0.455
Y8,000-0.45 192,000-0.445 Y8,000-0.445 28,000-0.445
80,000-0.45 32,000-0.44 156,000-0.445 52,000-0.44
40,000-0.445 52,000-0.44 32,000-0.445 20,000-0.44
52,000-0.435 72,000-0.44 8,000-0.445 16,000-0.44
24,000-0.445 36,000-0.44 Y12,000-0.44 68,000-0.44
4,000-0.445 8,000-0.44 8,000-0.445 20,000-0.44
208,000-0.445 132,000-0.44 204,000-0.435 36,000-0.44
56,000-0.445 856,000-0.45 236,000-0.445 688,000-0.44
252,000-0.435 60,000-0.445 20,000-0.44 12,000-0.445
40,000-0.44 172,000-0.445 28,000-0.45 92,000-0.445
52,000-0.44 324,000-0.45 Y28,000-0.45 72,000-0.45
Y12,000-0.45 64,000-0.45 40,000-0.455 200,000-0.45
100,000-0.455 132,000-0.45 292,000-0.455 32,000-0.46
16,000-0.455 40,000-0.46 100,000-0.455 12,000-0.46
108,000-0.455 20,000-0.46 160,000-0.455 40,000-0.46
84,000-0.45 20,000-0.46 24,000-0.45 8,000-0.46
12,000-0.455 264,000-0.46 68,000-0.465 Y132,000-0.465
212,000-0.465 264,000-0.47 24,000-0.465 Y12,000-0.465
8,000-0.465 Y20,000-0.465 100,000-0.465 12,000-0.46
12,000-0.465 4,000-0.46 160,000-0.465 12,000-0.46
200,000-0.465 Y24,000-0.465 256,000-0.47 228,000-0.465
4,000-0.47 872,000-0.465 12,000-0.47 1,144,000-0.46
44,000-0.455 8,000-0.46 368,000-0.455 448,000-0.46
92,000-0.465 32,000-0.46 12,000-0.455 128,000-0.46
344,000-0.455 Y20,000-0.455 100,000-0.455
1,456,000-0.45 952,000-0.445 480,000-0.45 Y28,000-0.45
100,000-0.45 104,000-0.455 4,000-0.45 124,000-0.455
40,000-0.45 484,000-0.455 1,128,000-0.45 Y12,000-0.45
140,000-0.45 440,000-0.455 556,000-0.46 100,000-0.465
460,000-0.46 12,000-0.465 48,000-0.46 152,000-0.465
Y64,000-0.465 328,000-0.465 632,000-0.47 Y40,000-0.47
128,000-0.47 872,000-0.475 Y8,000-0.475 120,000-0.48
40,000-0.475 40,000-0.48 12,000-0.475 260,000-0.48
912,000-0.475 516,000-0.48 72,000-0.47 100,000-0.48
40,000-0.475 20,000-0.48 40,000-0.475 16,000-0.48
200,000-0.475 80,000-0.48 64,000-0.475 88,000-0.48
308,000-0.475 Y4,000-0.47 40,000-0.475 336,000-0.47
40,000-0.475 172,000-0.47 1,132,000-0.465 Y4,000-0.465
52,000-0.465 492,000-0.46 396,000-0.455 2,412,000-0.45
260,000-0.455 444,000-0.45 Y4,000-0.45 108,000-0.45
776,000-0.445 1,028,000-0.44 1,416,000-0.435
4,000-0.445 76,000-0.44 52,000-0.445 52,000-0.44
48,000-0.445 100,000-0.44 588,000-0.445 Y36,000-0.445
44,000-0.445 28,000-0.45 248,000-0.445 360,000-0.44
36,000-0.445 228,000-0.44 708,000-0.435 1,240,000-0.43
920,000-0.425 20,000-0.44 4,000-0.435 292,000-0.43
176,000-0.425 248,000-0.42 60,000-0.43 96,000-0.425
12,000-0.43 44,000-0.425 32,000-0.43 288,000-0.425
4,000-0.43 Y52,000-0.43 448,000-0.43 Y12,000-0.43
40,000-0.43 680,000-0.435 80,000-0.43 440,000-0.435
768,000-0.44 8,000-0.435 180,000-0.44 572,000-0.435
1,052,000-0.43 1,244,000-0.425 1,892,000-0.42
100,000-0.425 72,000-0.42 1,048,000-0.415
1,920,000-0.41 704,000-0.405 2,696,000-0.40 20,000-0.42
180,000-0.405 20,000-0.42 4,000-0.415 4,000-0.405
16,000-0.41 88,000-0.415 636,000-0.405 20,000-0.40
20,000-0.405 200,000-0.40 40,000-0.405 72,000-0.41
Y28,000-0.41 184,000-0.41 68,000-0.405 16,000-0.41
220,000-0.405 Y8,000-0.405 124,000-0.405 28,000-0.41
148,000-0.405 516,000-0.41 144,000-0.415 48,000-0.41
212,000-0.415 388,000-0.42 880,000-0.425 Y20,000-0.425
12,000-0.43 92,000-0.425 80,000-0.42 488,000-0.425
8,000-0.42 420,000-0.425 644,000-0.43 124,000-0.425
Y8,000-0.425 444,000-0.425 Y24,000-0.425 412,000-0.425
268,000-0.42 8,000-0.425 16,000-0.42 12,000-0.425
88,000-0.43 100,000-0.425 320,000-0.43 256,000-0.425
236,000-0.43 Y8,000-0.43 ]< U4,000-0.43 184,000-0.43
U12,000-0.43 136,000-0.43 >
1732 象興國際 < >[ 20,000-0.275 ]/-//[ 40,000-0.27 280,000-0.265
1,320,000-0.27 40,000-0.275 20,000-0.28 ]< >
1733 易大宗 < 12,000-0.36 >[ 12,000-0.355 ]/-//[ D1,000-0.33
324,000-0.35 72,000-0.345 156,000-0.35 12,000-0.355
36,000-0.35 288,000-0.355 D7,500-0.335 12,000-0.35
72,000-0.355 48,000-0.36 ]< >
1735 泓盈控股 < >[ Y10,000-6.65 2,000-6.65 ]/-//[ 20,000-6.56
12,000-6.68 4,000-6.69 2,000-6.70 2,000-6.67
18,000-6.66 70,000-6.65 8,000-6.80 2,000-6.88
2,000-6.90 2,000-6.97 6,000-6.98 326,000-7.00
18,000-6.95 112,000-6.94 280,000-6.96 2,000-6.90
130,000-6.92 6,000-6.90 12,000-6.94 4,000-6.46
380,000-6.60 100,000-6.65 16,000-6.93 2,000-6.94
140,000-6.80 ]< >
1737 亞洲實業集團 < >[ ]/-//[ 100,000-0.115 10,000-0.107 ]< >
1738 飛尚無煙煤 < >[ 5,000-1.11 ]/-//[ 5,000-1.10 ]< >
1739 齊屹科技 < >[ 500-2.28 10,000-2.26 500-2.21 500-2.15 2,500-2.16
500-2.19 3,500-2.16 14,000-2.17 1,000-2.12 1,000-2.17
9,000-2.19 500-2.27 21,000-2.19 500-2.23 4,500-2.17
500-2.23 3,500-2.17 500-2.23 5,000-2.17 9,000-2.18
9,000-2.17 500-2.22 2,500-2.17 500-2.22 20,000-2.19
500-2.18 19,000-2.19 500-2.18 9,000-2.19 1,000-2.18
500-2.20 7,500-2.17 9,000-2.15 5,000-2.17 500-2.20
1,000-2.17 500-2.20 500-2.15 500-2.19 500-2.20 500-2.16
500-2.19 500-2.20 500-2.16 ]/-//[ 500-2.19 15,000-2.17
8,000-2.18 2,000-2.16 10,000-2.17 13,000-2.16
19,000-2.17 6,500-2.16 10,000-2.17 Y1,000-2.16
23,000-2.17 Y5,000-2.16 1,500-2.15 9,000-2.16 500-2.18
500-2.19 7,000-2.17 11,000-2.16 2,500-2.17 500-2.19
500-2.16 500-2.19 500-2.17 500-2.18 1,000-2.15 500-2.17
82,000-2.16 1,000-2.15 15,000-2.16 500-2.17 500-2.15
500-2.17 1,000-2.15 10,000-2.16 5,000-2.15 500-2.13
17,000-2.14 3,000-2.16 Y7,000-2.16 8,000-2.15
16,000-2.17 500-2.19 5,000-2.16 1,500-2.18 500-2.19
500-2.17 3,500-2.16 1,500-2.15 500-2.13 1,500-2.14
5,000-2.15 1,000-2.16 1,000-2.18 10,500-2.19
11,000-2.20 2,000-2.21 1,000-2.22 9,000-2.20 500-2.23
1,500-2.18 15,000-2.19 15,000-2.20 500-2.22 1,500-2.17
33,000-2.20 1,000-2.17 500-2.20 ]< 60,000-2.20 >
1742 HPC HOLDINGS < >[ ]/-//[ 15,000-0.15 ]< 5,000-0.15 >
1743 蒼南儀錶 < >[ 2,200-13.30 3,800-13.38 800-13.26 400-13.38
2,800-13.40 400-13.26 ]/-//[ 1,000-13.30 1,000-13.42
400-13.48 200-13.50 ]< >
1746 萬順集團控股 < >[ 40,000-0.43 20,000-0.425 ]/-//[ Y400,000-0.425
40,000-0.42 4,000-0.415 8,000-0.42 4,000-0.425 ]< >
1747 HOME CONTROL < >[ 12,000-0.78 114,000-0.79 12,000-0.78 108,000-0.77
12,000-0.76 10,000-0.75 2,000-0.74 176,000-0.75
78,000-0.76 120,000-0.77 58,000-0.76 Y2,000-0.76
44,000-0.75 Y2,000-0.75 210,000-0.75 2,000-0.76
14,000-0.75 Y2,000-0.76 100,000-0.75 100,000-0.76
106,000-0.75 Y2,000-0.75 10,000-0.75 10,000-0.76
Y4,000-0.76 54,000-0.76 2,000-0.75 6,000-0.76
Y2,000-0.76 12,000-0.76 Y28,000-0.75 278,000-0.75
Y4,000-0.75 Y20,000-0.76 Y4,000-0.75 20,000-0.76
114,000-0.75 20,000-0.74 2,000-0.75 100,000-0.74
6,000-0.75 Y2,000-0.74 2,000-0.74 2,000-0.75
124,000-0.74 38,000-0.73 60,000-0.72 236,000-0.71
68,000-0.70 Y4,000-0.70 106,000-0.70 36,000-0.71
100,000-0.72 2,000-0.71 20,000-0.72 50,000-0.71
20,000-0.72 ]/-//[ 56,000-0.72 2,000-0.71 12,000-0.72
6,000-0.71 36,000-0.72 80,000-0.73 Y2,000-0.73
4,000-0.73 70,000-0.74 2,000-0.75 Y6,000-0.75
70,000-0.75 2,000-0.74 56,000-0.75 142,000-0.74
Y2,000-0.75 28,000-0.75 146,000-0.74 66,000-0.73
82,000-0.72 Y14,000-0.71 14,000-0.71 18,000-0.72
214,000-0.71 2,000-0.72 6,000-0.71 2,000-0.72
18,000-0.71 4,000-0.70 14,000-0.71 ]< 6,000-0.71 >
1749 杉杉品牌 < >[ ]/-//[ 1,000-0.87 ]< >
1750 全達電器集團控股 < >[ 120,000-0.125 10,000-0.131 ]/-//[ 30,000-0.125
Y350,000-0.13 100,000-0.125 ]< >
1751 景聯集團 < >[ 10,000-0.172 ]/-//[ 20,000-0.16 100,000-0.161
20,000-0.156 10,000-0.155 ]< >
1752 澳洲成峰高教 < >[ 50,000-0.30 10,000-0.295 60,000-0.30 200,000-0.295
50,000-0.30 90,000-0.295 ]/-//[ 60,000-0.295
50,000-0.29 70,000-0.295 20,000-0.29 50,000-0.295 ]< >
1753 兌吧 < >[ 800-4.51 10,000-4.60 26,000-4.65 24,800-4.66
2,400-4.65 5,200-4.60 400-4.59 10,000-4.60 24,000-4.61
26,000-4.62 400-4.63 24,800-4.62 9,600-4.61 20,000-4.62
400-4.64 400-4.63 7,600-4.60 3,600-4.61 4,400-4.60
52,000-4.61 8,400-4.60 34,000-4.61 4,800-4.60
10,000-4.61 2,800-4.60 14,400-4.62 12,400-4.61
4,400-4.62 2,000-4.61 400-4.62 ]/-//[ 1,200-4.62
3,600-4.63 33,200-4.62 9,200-4.63 1,200-4.64 800-4.65
400-4.67 400-4.64 400-4.67 13,600-4.66 800-4.67
8,000-4.66 400-4.68 26,800-4.67 800-4.68 6,000-4.65
5,600-4.64 800-4.63 41,600-4.64 400-4.65 29,200-4.64
400-4.65 4,000-4.62 45,600-4.64 400-4.65 133,200-4.64
78,000-4.66 400-4.67 15,600-4.64 10,000-4.63 8,000-4.66
10,000-4.67 1,600-4.65 50,000-4.64 30,800-4.65
5,200-4.66 1,600-4.67 800-4.68 1,200-4.67 12,000-4.65
3,200-4.64 800-4.65 400-4.67 4,000-4.66 3,600-4.67
2,400-4.68 400-4.66 800-4.68 1,200-4.65 5,200-4.64
3,600-4.63 400-4.68 ]< 3,200-4.68 >
1755 新城悅服務 < 6,000-10.70 >[ 2,000-10.80 2,000-10.90 1,000-10.82
3,000-10.90 Y2,000-10.90 5,000-10.90 Y5,000-10.90
3,000-10.90 2,000-10.96 Y10,000-10.96 7,000-10.96
Y1,000-10.96 5,000-10.98 3,000-10.96 10,000-10.94
3,000-10.96 5,000-10.94 4,000-10.96 15,000-10.94
Y1,000-10.96 5,000-10.96 5,000-10.94 4,000-10.96
32,000-10.98 18,000-11.00 Y1,000-11.00 2,000-11.02
10,000-10.98 23,000-11.00 5,000-11.02 7,000-10.94
Y2,000-10.94 7,000-10.96 75,000-11.00 10,000-11.02
6,000-11.06 1,000-11.08 8,000-11.10 18,000-11.14
2,000-11.10 14,000-11.16 9,000-11.18 14,000-11.20
Y1,000-11.20 10,000-11.20 40,000-11.22 1,000-11.20
19,000-11.22 21,000-11.18 40,000-11.22 8,000-11.24
Y3,000-11.24 10,000-11.24 4,000-11.22 11,000-11.24
17,000-11.26 29,000-11.30 4,000-11.32 Y6,000-11.32
5,000-11.32 10,000-11.30 26,000-11.26 6,000-11.30
6,000-11.26 1,000-11.30 9,000-11.26 1,000-11.28
17,000-11.30 3,000-11.28 36,000-11.30 7,000-11.32
3,000-11.34 24,000-11.36 9,000-11.38 10,000-11.40
Y1,000-11.40 1,000-11.40 3,000-11.38 3,000-11.40
10,000-11.36 17,000-11.38 58,000-11.40 21,000-11.42
4,000-11.44 1,000-11.46 13,000-11.48 3,000-11.50
3,000-11.48 3,000-11.46 20,000-11.48 10,000-11.46
14,000-11.48 1,000-11.50 6,000-11.48 3,000-11.50
7,000-11.48 30,000-11.50 1,000-11.48 4,000-11.50
2,000-11.48 9,000-11.46 11,000-11.50 Y5,000-11.50
12,000-11.50 2,000-11.48 Y3,000-11.50 11,000-11.48
10,000-11.46 30,000-11.44 17,000-11.40 10,000-11.42
1,000-11.40 13,000-11.38 Y1,000-11.38 19,000-11.38
6,000-11.36 10,000-11.32 4,000-11.34 23,000-11.36
3,000-11.40 2,000-11.44 51,000-11.46 34,000-11.48
6,000-11.50 4,000-11.48 11,000-11.46 9,000-11.48
8,000-11.50 10,000-11.48 155,000-11.50 10,000-11.52
11,000-11.54 8,000-11.56 23,000-11.58 1,000-11.56
16,000-11.58 1,000-11.60 3,000-11.56 3,000-11.54
9,000-11.50 1,000-11.48 10,000-11.56 1,000-11.54
2,000-11.50 28,000-11.48 3,000-11.42 6,000-11.40
11,000-11.38 3,000-11.48 8,000-11.50 12,000-11.54
4,000-11.44 3,000-11.42 3,000-11.40 10,000-11.38
26,000-11.44 4,000-11.46 5,000-11.42 42,000-11.46
9,000-11.48 468,000-11.50 1,000-11.48 253,000-11.50
8,000-11.52 10,000-11.50 10,000-11.48 2,000-11.52
6,000-11.44 31,000-11.42 45,000-11.44 10,000-11.46
6,000-11.48 1,000-11.46 1,000-11.44 2,000-11.42
Y1,000-11.42 1,000-11.42 27,000-11.40 Y1,000-11.46
1,000-11.46 10,000-11.40 11,000-11.44 1,000-11.42
1,000-11.44 2,000-11.40 1,000-11.44 1,000-11.42
1,000-11.40 2,000-11.38 6,000-11.36 14,000-11.38
3,000-11.40 3,000-11.42 Y1,000-11.42 3,000-11.42
2,000-11.40 1,000-11.44 1,000-11.40 1,000-11.42
1,000-11.44 Y2,000-11.42 4,000-11.40 1,000-11.42
4,000-11.38 4,000-11.40 2,000-11.38 13,000-11.36
20,000-11.34 12,000-11.32 4,000-11.40 Y1,000-11.40
2,000-11.40 Y1,000-11.42 4,000-11.44 1,000-11.42
5,000-11.40 2,000-11.36 11,000-11.32 34,000-11.30
1,000-11.36 5,000-11.30 1,000-11.32 7,000-11.30
1,000-11.28 1,000-11.30 1,000-11.28 5,000-11.26
2,000-11.28 5,000-11.26 1,000-11.32 5,000-11.34
2,000-11.36 5,000-11.38 4,000-11.40 Y1,000-11.40
2,000-11.42 5,000-11.34 1,000-11.40 4,000-11.32
9,000-11.38 2,000-11.42 8,000-11.44 7,000-11.46
3,000-11.48 3,000-11.44 1,000-11.42 7,000-11.34
13,000-11.36 Y1,000-11.42 1,000-11.42 1,000-11.44
1,000-11.42 1,000-11.38 8,000-11.44 2,000-11.46
8,000-11.48 1,000-11.38 9,000-11.46 1,000-11.48 ]/-//[
1,000-11.40 33,000-11.38 1,000-11.32 1,000-11.30
1,000-11.28 1,000-11.24 Y1,000-11.24 1,000-11.38
2,000-11.26 Y1,000-11.24 4,000-11.24 1,000-11.26
1,000-11.32 3,000-11.34 2,000-11.36 12,000-11.38
5,000-11.34 6,000-11.42 4,000-11.44 1,000-11.46
1,000-11.42 4,000-11.40 2,000-11.38 2,000-11.36
5,000-11.42 9,000-11.40 13,000-11.36 55,000-11.34
3,000-11.30 3,000-11.26 8,000-11.24 139,000-11.22
1,000-11.28 1,000-11.22 1,000-11.28 1,000-11.26
3,000-11.22 6,000-11.24 1,000-11.26 1,000-11.28
9,000-11.26 2,000-11.32 22,000-11.40 2,000-11.34
7,000-11.40 2,000-11.38 17,000-11.40 5,000-11.38
4,000-11.34 1,000-11.32 1,000-11.30 4,000-11.28
14,000-11.24 9,000-11.22 3,000-11.20 1,000-11.24
1,000-11.22 7,000-11.24 1,000-11.28 5,000-11.30
7,000-11.32 5,000-11.34 Y1,000-11.36 Y1,000-11.38
1,000-11.38 1,000-11.34 1,000-11.32 1,000-11.26
3,000-11.24 6,000-11.22 7,000-11.20 17,000-11.28
2,000-11.32 1,000-11.30 2,000-11.22 5,000-11.20
9,000-11.18 1,000-11.16 13,000-11.24 2,000-11.28
7,000-11.26 51,000-11.28 25,000-11.30 2,000-11.34
21,000-11.30 1,000-11.28 7,000-11.26 1,000-11.24
1,000-11.26 3,000-11.28 7,000-11.30 1,000-11.28
2,000-11.26 6,000-11.34 2,000-11.28 4,000-11.26
2,000-11.24 2,000-11.22 Y5,000-11.22 45,000-11.20
3,000-11.24 52,000-11.20 72,000-11.26 17,000-11.28
4,000-11.26 1,000-11.30 3,000-11.34 9,000-11.38
6,000-11.40 9,000-11.38 1,000-11.36 2,000-11.34
2,000-11.32 2,000-11.30 2,000-11.28 2,000-11.26
10,000-11.38 30,000-11.40 10,000-11.32 2,000-11.38
Y1,000-11.38 1,000-11.38 9,000-11.32 9,000-11.30
20,000-11.28 1,000-11.26 Y5,000-11.26 55,000-11.26
3,000-11.38 7,000-11.30 3,000-11.28 Y1,000-11.28
40,000-11.28 249,000-11.26 5,000-11.36 18,000-11.32
1,000-11.28 4,000-11.32 5,000-11.28 2,000-11.26
3,000-11.24 3,000-11.22 Y3,000-11.20 11,000-11.22
20,000-11.20 7,000-11.22 28,000-11.24 5,000-11.26
3,000-11.22 3,000-11.20 26,000-11.26 37,000-11.28
11,000-11.30 5,000-11.32 38,000-11.30 2,000-11.28
8,000-11.26 8,000-11.24 11,000-11.22 3,000-11.28
7,000-11.30 4,000-11.32 Y4,000-11.32 20,000-11.34
Y5,000-11.34 7,000-11.34 1,000-11.30 3,000-11.32
7,000-11.34 45,000-11.36 22,000-11.30 14,000-11.34
12,000-11.36 Y2,000-11.36 3,000-11.34 Y2,000-11.36
2,000-11.36 11,000-11.34 6,000-11.36 16,000-11.38
7,000-11.40 1,000-11.42 8,000-11.40 6,000-11.34
8,000-11.30 2,000-11.36 3,000-11.38 1,000-11.34
4,000-11.28 1,000-11.36 9,000-11.26 1,000-11.36
1,000-11.32 3,000-11.30 1,000-11.32 3,000-11.30
1,000-11.32 2,000-11.30 2,000-11.32 4,000-11.28
1,000-11.34 4,000-11.28 5,000-11.36 1,000-11.34
1,000-11.30 4,000-11.38 1,000-11.40 10,000-11.42
4,000-11.40 Y1,000-11.40 53,000-11.42 53,000-11.44
Y3,000-11.44 6,000-11.46 17,000-11.48 54,000-11.50
3,000-11.52 5,000-11.54 1,000-11.52 5,000-11.54
2,000-11.52 56,000-11.54 33,000-11.50 2,000-11.48
20,000-11.54 3,000-11.50 12,000-11.48 2,000-11.46
21,000-11.48 29,000-11.50 1,000-11.52 Y1,000-11.52
5,000-11.54 22,000-11.56 Y1,000-11.56 10,000-11.56
45,000-11.58 1,000-11.54 2,000-11.60 2,000-11.58
4,000-11.60 13,000-11.58 1,000-11.60 30,000-11.56
2,000-11.54 1,000-11.56 76,000-11.58 187,000-11.60
2,000-11.58 35,000-11.60 15,000-11.58 4,000-11.60
11,000-11.58 3,000-11.60 3,000-11.58 1,000-11.60
6,000-11.58 1,000-11.60 ]< 6,000-11.60 >
1757 俊裕地基 < >[ 10,000-0.209 10,000-0.19 10,000-0.194 10,000-0.189
10,000-0.187 10,000-0.183 10,000-0.18 10,000-0.189
20,000-0.186 10,000-0.187 10,000-0.191 20,000-0.189
10,000-0.193 10,000-0.192 10,000-0.191 10,000-0.199
10,000-0.197 20,000-0.195 10,000-0.192 40,000-0.193
30,000-0.199 10,000-0.204 20,000-0.209 240,000-0.21
40,000-0.205 100,000-0.212 40,000-0.215 10,000-0.218
100,000-0.216 100,000-0.218 100,000-0.211 10,000-0.206
10,000-0.205 100,000-0.20 10,000-0.205 10,000-0.197
40,000-0.196 10,000-0.205 100,000-0.192 10,000-0.193
40,000-0.188 80,000-0.19 20,000-0.199 130,000-0.195
50,000-0.197 50,000-0.195 70,000-0.193 140,000-0.195
50,000-0.196 10,000-0.199 240,000-0.20 10,000-0.195 ]
/-//[ 10,000-0.192 80,000-0.191 20,000-0.192 ]< >
1758 博駿教育 < >[ 20,000-0.54 ]/-//[ ]< >
1761 寶寶樹集團 < 10,000-1.96 >[ 1,500-1.94 7,000-1.95 2,000-1.92
18,000-1.90 500-1.91 15,000-1.90 4,000-1.89 500-1.90
2,500-1.89 8,500-1.88 10,000-1.87 10,000-1.86
32,000-1.85 3,000-1.84 2,000-1.80 Y6,000-1.80
6,500-1.86 11,000-1.82 1,500-1.85 1,000-1.83 2,000-1.84
1,000-1.85 8,000-1.86 8,000-1.87 4,500-1.88 10,000-1.89
500-1.90 500-1.89 2,500-1.88 500-1.89 3,500-1.87
5,500-1.86 7,000-1.87 500-1.89 10,000-1.86 13,000-1.89
500-1.90 3,000-1.87 18,500-1.89 2,000-1.90 500-1.87
12,000-1.89 8,000-1.90 500-1.88 2,000-1.90 3,000-1.91
500-1.90 2,000-1.89 500-1.88 13,000-1.89 14,500-1.90
5,500-1.91 11,500-1.92 2,500-1.93 2,500-1.90 5,000-1.93
3,000-1.90 ]/-//[ 10,000-1.90 3,000-1.89 15,000-1.90
500-1.91 500-1.92 4,000-1.93 8,500-1.90 6,000-1.91
7,500-1.92 1,000-1.93 4,000-1.94 1,500-1.95 33,500-1.90
3,000-1.89 15,000-1.90 2,500-1.89 Y1,500-1.89 500-1.89
4,500-1.90 Y1,500-1.89 8,000-1.88 1,000-1.87 Y500-1.87
2,000-1.87 500-1.88 500-1.87 Y500-1.87 1,500-1.87
4,500-1.88 6,000-1.89 14,000-1.88 500-1.89 500-1.88
1,000-1.89 ]< 48,000-1.88 >
1762 萬咖壹聯 < 3,000-1.90 >[ 22,000-1.89 26,000-1.90 26,000-1.92
2,000-1.94 4,000-1.92 12,000-1.91 24,000-1.93
1,000-1.94 6,000-1.92 1,000-1.93 1,000-1.91 1,000-1.93
15,000-1.91 2,000-1.93 12,000-1.91 1,000-1.92
2,000-1.93 2,000-1.91 10,000-1.89 39,000-1.88
4,000-1.91 116,000-1.87 7,000-1.89 9,000-1.90
7,000-1.91 4,000-1.90 28,000-1.91 35,000-1.92
1,000-1.90 1,000-1.92 3,000-1.91 2,000-1.92 1,000-1.91
1,000-1.92 2,000-1.91 1,000-1.90 1,000-1.91 1,000-1.89
Y120,000-1.90 1,000-1.91 129,000-1.90 1,000-1.91
71,000-1.90 1,000-1.91 32,000-1.90 1,000-1.91
3,000-1.90 3,000-1.91 4,000-1.90 4,000-1.91
Y20,000-1.90 1,000-1.90 1,000-1.91 3,000-1.90
Y6,000-1.90 143,000-1.90 1,000-1.91 92,000-1.90
1,000-1.91 47,000-1.90 36,000-1.91 22,000-1.92
2,000-1.91 7,000-1.92 3,000-1.91 ]/-//[ 7,000-1.90
19,000-1.88 122,000-1.87 3,000-1.88 25,000-1.89
28,000-1.90 3,000-1.87 3,000-1.89 9,000-1.90 1,000-1.88
8,000-1.90 1,000-1.88 3,000-1.90 1,000-1.88 14,000-1.90
1,000-1.89 1,000-1.90 1,000-1.89 6,000-1.90 3,000-1.89
7,000-1.90 54,000-1.89 1,000-1.90 80,000-1.89
1,000-1.90 1,000-1.88 1,000-1.90 1,000-1.88 2,000-1.90
1,000-1.89 1,000-1.90 1,000-1.89 1,000-1.90 ]<
8,000-1.90 >
1763 中國同輻 < >[ 400-20.10 2,000-20.15 600-20.40 200-20.25
200-20.20 1,800-20.50 2,200-20.20 600-20.40 ]/-//[
200-20.35 1,000-20.30 2,000-20.25 3,200-20.20
1,200-20.30 800-20.35 400-20.45 3,600-20.50 1,200-20.35
200-20.45 1,000-20.35 200-20.30 200-20.45 200-20.30
1,400-20.40 200-20.50 1,600-20.35 ]< >
1765 希望教育 < >[ 6,000-1.25 102,000-1.24 36,000-1.25 2,000-1.24
236,000-1.25 74,000-1.26 Y14,000-1.25 132,000-1.25
Y98,000-1.25 110,000-1.26 20,000-1.25 276,000-1.26 ]/-//
[ 460,000-1.26 40,000-1.27 310,000-1.26 32,000-1.27
208,000-1.26 Y2,000-1.26 4,000-1.26 Y10,000-1.26
20,000-1.26 788,000-1.27 154,000-1.28 12,000-1.29
224,000-1.28 76,000-1.27 100,000-1.29 4,000-1.28
300,000-1.27 26,000-1.28 304,000-1.27 152,000-1.28
20,000-1.27 52,000-1.28 ]< 10,000-1.28 >
1766 中國中車 < P35,000-5.101 47,000-5.12 >[ 10,000-5.10 Y2,000-5.10
7,000-5.10 2,000-5.09 3,000-5.12 3,000-5.10 1,000-5.11
1,000-5.10 3,000-5.09 6,000-5.10 39,000-5.09
28,000-5.08 4,000-5.09 29,000-5.08 6,000-5.06
1,000-5.08 2,000-5.06 X1,000-5.065 33,000-5.06
4,000-5.05 3,000-5.07 Y4,000-5.07 3,000-5.07 1,000-5.05
75,000-5.06 4,000-5.05 4,000-5.07 X1,000-5.06
46,000-5.07 6,000-5.08 1,000-5.07 13,000-5.08
X1,000-5.075 13,000-5.07 X2,000-5.075 3,000-5.08
1,000-5.07 X1,000-5.075 2,000-5.08 1,000-5.07
52,000-5.08 5,000-5.07 X1,000-5.075 1,000-5.07
54,000-5.08 15,000-5.10 X1,000-5.095 20,000-5.10
15,000-5.09 Y3,000-5.10 10,000-5.09 2,000-5.08
1,000-5.09 1,000-5.08 2,000-5.09 2,000-5.08 1,000-5.09
5,000-5.08 1,000-5.07 6,000-5.08 1,000-5.07 3,000-5.08
X1,000-5.075 16,000-5.08 2,000-5.07 8,000-5.08
20,000-5.07 25,000-5.08 Y95,000-5.08 46,000-5.08
7,000-5.09 X1,000-5.085 16,000-5.11 15,000-5.10
12,000-5.09 X1,000-5.095 9,000-5.09 5,000-5.08
X1,000-5.085 36,000-5.08 10,000-5.09 1,000-5.08
20,000-5.09 3,000-5.08 37,000-5.09 1,000-5.08
X1,000-5.085 13,000-5.09 2,000-5.08 22,000-5.09
4,000-5.08 4,000-5.09 1,000-5.08 59,000-5.09
11,000-5.08 7,000-5.09 X1,000-5.085 13,000-5.09
Y2,000-5.09 3,000-5.09 39,000-5.10 X1,000-5.095
1,000-5.10 30,000-5.09 2,000-5.08 5,000-5.09 1,000-5.08
X1,000-5.085 15,000-5.09 2,000-5.08 15,000-5.09
X1,000-5.085 100,000-5.09 4,000-5.10 X1,000-5.095
2,000-5.10 1,000-5.09 7,000-5.10 5,000-5.09 1,000-5.10
D303-5.04 11,000-5.10 64,000-5.09 9,000-5.08 1,000-5.09
1,000-5.08 9,000-5.09 7,000-5.08 154,000-5.09
2,000-5.10 12,000-5.09 12,000-5.11 3,000-5.09
X1,000-5.10 3,000-5.11 2,000-5.09 21,000-5.10
2,000-5.09 2,000-5.10 1,000-5.09 25,000-5.10
15,000-5.09 1,000-5.10 1,000-5.09 6,000-5.10
11,000-5.09 10,000-5.10 7,000-5.09 10,000-5.10
33,000-5.09 4,000-5.10 D500-5.04 10,000-5.10 2,000-5.09
22,000-5.10 1,000-5.09 X1,000-5.095 3,000-5.10
2,000-5.09 1,000-5.10 9,000-5.09 Y3,000-5.09 3,000-5.10
2,000-5.09 X2,000-5.095 Y1,000-5.10 57,000-5.09
2,000-5.10 142,000-5.09 71,000-5.08 2,000-5.09
3,000-5.08 X1,000-5.085 3,000-5.09 88,000-5.08
63,000-5.09 Y24,000-5.09 108,000-5.09 26,000-5.08
15,000-5.10 2,000-5.11 X1,000-5.095 1,000-5.11
Y1,000-5.11 9,000-5.11 Y1,000-5.10 17,000-5.10
2,000-5.09 1,000-5.08 3,000-5.10 50,000-5.09
13,000-5.08 2,000-5.09 1,000-5.08 X1,000-5.085
5,000-5.08 1,000-5.09 10,000-5.08 Y7,000-5.09
45,000-5.09 17,000-5.08 89,000-5.09 Y2,000-5.10
74,000-5.09 51,000-5.08 22,000-5.09 Y1,000-5.09
9,000-5.08 D550-5.03 15,000-5.08 Y1,000-5.09
37,000-5.08 250,000-5.09 91,000-5.08 X8,000-5.09
7,000-5.08 ]/-//[ Y5,000-5.08 62,000-5.08 18,000-5.09
2,000-5.08 7,000-5.09 13,000-5.08 3,000-5.09
170,000-5.08 54,000-5.07 20,000-5.08 7,000-5.07
36,000-5.08 15,000-5.07 6,000-5.08 11,000-5.07
2,000-5.08 4,000-5.07 1,000-5.08 81,000-5.07
Y3,000-5.07 103,000-5.07 4,000-5.08 15,000-5.07
10,000-5.08 48,000-5.07 3,000-5.08 9,000-5.07
Y1,000-5.07 7,000-5.07 10,000-5.08 21,000-5.07
5,000-5.08 12,000-5.07 Y3,000-5.07 35,000-5.07
118,000-5.06 1,000-5.07 12,000-5.06 267,000-5.07
5,000-5.06 15,000-5.07 19,000-5.06 58,000-5.07
Y1,000-5.07 10,000-5.07 Y1,000-5.07 46,000-5.07
6,000-5.06 2,000-5.07 1,000-5.06 4,000-5.07 1,000-5.06
8,000-5.07 2,000-5.06 27,000-5.07 30,000-5.06
1,000-5.07 1,000-5.06 23,000-5.07 4,000-5.06 2,000-5.07
38,000-5.06 7,000-5.07 15,000-5.06 Y5,000-5.06
23,000-5.06 20,000-5.07 5,000-5.06 Y1,000-5.06
12,000-5.07 4,000-5.06 11,000-5.07 13,000-5.06
1,000-5.07 7,000-5.06 8,000-5.07 12,000-5.06 7,000-5.07
4,000-5.06 4,000-5.07 4,000-5.06 353,000-5.07
19,000-5.06 22,000-5.07 5,000-5.06 41,000-5.07
2,000-5.06 10,000-5.07 6,000-5.06 16,000-5.07
9,000-5.06 109,000-5.07 Y1,000-5.07 37,000-5.07
8,000-5.06 23,000-5.07 5,000-5.06 36,000-5.07
11,000-5.06 X1,000-5.065 2,000-5.06 19,000-5.07
8,000-5.06 1,000-5.07 Y1,000-5.07 27,000-5.07
11,000-5.06 20,000-5.07 X1,000-5.065 39,000-5.07
50,000-5.06 3,000-5.07 6,000-5.06 X2,000-5.065
D600-4.99 85,000-5.07 X1,000-5.065 126,000-5.07
25,000-5.08 16,000-5.09 Y27,000-5.09 99,000-5.09
X7,000-5.085 20,000-5.09 X1,000-5.09 38,000-5.09
X1,000-5.085 22,000-5.09 X2,000-5.085 97,000-5.09
Y1,000-5.09 44,000-5.09 90,000-5.10 X14,000-5.10
21,000-5.11 5,000-5.10 X3,000-5.095 25,000-5.10
16,000-5.11 X1,000-5.105 55,000-5.11 X7,000-5.105
17,000-5.11 182,000-5.10 6,000-5.09 89,000-5.10
3,000-5.09 40,000-5.10 2,000-5.09 17,000-5.10
2,000-5.09 40,000-5.10 X2,000-5.095 128,000-5.10
X1,000-5.095 31,000-5.10 2,000-5.09 32,000-5.10
4,000-5.09 51,000-5.10 4,000-5.09 25,000-5.10
2,000-5.09 8,000-5.10 2,000-5.09 1,000-5.10 4,000-5.09
30,000-5.10 2,000-5.09 8,000-5.10 X1,000-5.095
2,000-5.09 27,000-5.10 39,000-5.09 29,000-5.10
7,000-5.09 35,000-5.10 22,000-5.09 Y2,000-5.09
21,000-5.09 Y1,000-5.09 22,000-5.10 X11,000-5.095
39,000-5.10 Y1,000-5.09 42,000-5.09 53,000-5.10
60,000-5.09 1,000-5.10 10,000-5.09 58,000-5.10
1,000-5.09 8,000-5.10 39,000-5.09 61,000-5.08
3,000-5.10 4,000-5.09 Y4,000-5.09 3,000-5.09
Y3,000-5.09 9,000-5.09 57,000-5.10 ]< 874,000-5.09 >
1767 TS WONDERS < >[ 100,000-0.50 80,000-0.53 ]/-//[ Y10,000-0.54
10,000-0.54 Y10,000-0.54 160,000-0.53 ]< >
1769 思考樂教育 < >[ 2,000-10.10 3,000-9.98 1,000-10.10 10,000-10.00
1,000-10.08 1,000-10.04 2,000-10.02 2,000-10.00
5,000-10.04 12,000-10.00 1,000-10.02 13,000-10.04
30,000-10.06 4,000-10.04 23,000-10.08 17,000-10.10
1,000-10.16 10,000-10.18 7,000-10.20 10,000-10.24
37,000-10.28 8,000-10.30 4,000-10.34 10,000-10.30
5,000-10.34 9,000-10.36 11,000-10.32 5,000-10.36
Y4,000-10.36 2,000-10.36 6,000-10.34 3,000-10.32
3,000-10.36 1,000-10.34 13,000-10.30 1,000-10.32
42,000-10.30 15,000-10.28 8,000-10.30 7,000-10.32
5,000-10.34 5,000-10.32 2,000-10.30 3,000-10.28
Y12,000-10.30 8,000-10.32 Y8,000-10.30 3,000-10.30
18,000-10.28 Y23,000-10.28 18,000-10.32 15,000-10.34
41,000-10.36 3,000-10.38 10,000-10.40 10,000-10.42
10,000-10.44 2,000-10.46 19,000-10.44 Y4,000-10.44
4,000-10.44 3,000-10.42 2,000-10.40 8,000-10.38
2,000-10.40 4,000-10.42 1,000-10.38 9,000-10.36
Y1,000-10.38 3,000-10.34 2,000-10.32 2,000-10.30
9,000-10.26 2,000-10.28 1,000-10.30 D30-10.30
16,000-10.30 48,000-10.32 9,000-10.34 2,000-10.32
9,000-10.30 1,000-10.36 13,000-10.38 2,000-10.36
3,000-10.34 5,000-10.32 4,000-10.30 6,000-10.28
8,000-10.36 3,000-10.38 46,000-10.40 13,000-10.42
23,000-10.40 5,000-10.42 57,000-10.44 6,000-10.46
30,000-10.44 25,000-10.46 22,000-10.44 7,000-10.42
6,000-10.40 8,000-10.46 2,000-10.48 5,000-10.46
18,000-10.48 6,000-10.50 4,000-10.48 3,000-10.42
54,000-10.40 9,000-10.38 3,000-10.36 Y2,000-10.34
8,000-10.34 13,000-10.32 1,000-10.36 8,000-10.32
24,000-10.30 21,000-10.28 2,000-10.26 21,000-10.24
Y10,000-10.24 Y2,000-10.22 2,000-10.22 23,000-10.20
6,000-10.18 Y2,000-10.20 8,000-10.20 2,000-10.28 ]/-//[
10,000-10.28 4,000-10.32 Y5,000-10.36 5,000-10.36
10,000-10.38 30,000-10.40 Y2,000-10.40 3,000-10.40
4,000-10.38 1,000-10.40 6,000-10.36 1,000-10.34
2,000-10.36 8,000-10.38 11,000-10.40 13,000-10.38
6,000-10.36 17,000-10.34 20,000-10.36 9,000-10.34
1,000-10.32 32,000-10.30 3,000-10.34 8,000-10.28
7,000-10.26 13,000-10.24 4,000-10.22 2,000-10.24
1,000-10.26 1,000-10.22 66,000-10.26 46,000-10.24
16,000-10.22 24,000-10.20 10,000-10.22 1,000-10.20
31,000-10.18 6,000-10.22 57,000-10.24 17,000-10.22
3,000-10.20 Y10,000-10.20 3,000-10.22 2,000-10.20
9,000-10.18 3,000-10.22 4,000-10.24 12,000-10.20
Y1,000-10.20 5,000-10.24 16,000-10.22 7,000-10.20
7,000-10.18 3,000-10.16 2,000-10.14 Y1,000-10.14
20,000-10.12 Y5,000-10.12 12,000-10.12 1,000-10.14
11,000-10.10 2,000-10.08 24,000-10.06 12,000-10.10
2,000-10.06 4,000-10.10 1,000-10.14 3,000-10.16
1,000-10.22 1,000-10.14 2,000-10.12 3,000-10.10
3,000-10.12 2,000-10.08 2,000-10.06 1,000-10.08
3,000-10.06 5,000-10.04 1,000-10.06 3,000-10.04
5,000-10.02 4,000-10.00 10,000-10.06 1,000-10.00
Y3,000-10.00 2,000-10.00 3,000-9.98 3,000-10.00
2,000-10.02 10,000-10.06 2,000-10.02 1,000-10.04
12,000-10.06 5,000-10.08 20,000-10.10 3,000-10.16
10,000-10.10 4,000-10.16 ]< 5,000-10.16 U2,000-10.16 >
1771 新豐泰集團 < >[ 20,000-0.95 1,000-1.05 50,000-0.92 ]/-//[
3,000-0.91 1,000-0.92 ]< >
1772 贛鋒鋰業 < >[ 2,800-15.00 200-14.98 1,200-14.88 5,000-14.16
2,200-14.14 1,000-14.12 7,600-14.10 21,200-14.06
2,200-14.98 2,000-15.00 5,200-15.20 1,600-15.28
2,400-15.36 4,000-15.38 600-15.30 1,800-15.50 400-15.32
3,200-15.30 4,000-15.20 400-15.22 6,400-15.30 600-15.34
200-15.36 200-15.32 41,400-15.36 1,400-15.34
1,400-15.32 200-15.34 6,600-15.36 1,600-15.34
37,600-15.36 2,400-15.34 15,200-15.36 X4,200-15.36
2,600-15.36 1,400-15.34 9,800-15.32 1,800-15.34
1,000-15.30 1,400-15.36 800-15.30 3,200-15.36
49,400-15.38 4,600-15.30 400-15.38 600-15.30
2,600-15.36 200-15.38 6,800-15.36 1,800-15.38
1,000-15.36 ]/-//[ 400-15.34 2,200-15.36 200-15.38
3,800-15.36 200-15.38 400-15.36 X200-15.36 Y200-15.34
4,400-15.36 200-15.38 3,200-15.36 200-15.38 5,200-15.36
200-15.38 4,800-15.36 200-15.38 6,000-15.36 200-15.38
6,400-15.36 3,200-15.38 Y3,600-15.38 200-15.38
Y3,000-15.38 800-15.38 400-15.36 2,000-15.38 200-15.40
400-15.38 200-15.42 2,000-15.44 1,600-15.46 1,200-15.44
11,800-15.48 600-15.50 1,800-15.46 20,600-15.44
Y400-15.44 33,200-15.44 1,200-15.48 600-15.52
1,000-15.42 10,200-15.44 400-15.48 200-15.50
16,400-15.44 200-15.38 1,600-15.44 4,800-15.50
400-15.54 200-15.48 2,600-15.54 1,600-15.56
Y13,400-15.58 600-15.68 400-15.80 200-15.70 600-15.68
12,200-15.58 600-15.70 400-15.78 1,600-15.62
13,200-15.58 400-15.78 2,000-15.60 2,200-15.58
3,600-15.50 200-15.78 1,800-15.52 2,400-15.50
1,600-15.44 2,400-15.50 200-15.66 400-15.46 3,200-15.66
200-15.70 1,200-15.50 800-15.46 13,000-15.60 600-15.48
800-15.60 600-15.66 400-15.50 1,200-15.48 1,400-15.46
3,000-15.60 400-15.48 800-15.46 ]< 800-15.46 >
1773 天立教育 < >[ 16,000-3.10 6,000-3.12 22,000-3.10 2,000-3.12
1,000-3.10 31,000-3.09 Y15,000-3.08 30,000-3.08
50,000-3.07 5,000-3.08 52,000-3.06 1,000-3.07
8,000-3.06 20,000-3.07 4,000-3.06 Y3,000-3.06
2,000-3.07 Y5,000-3.06 5,000-3.06 1,000-3.07
50,000-3.06 14,000-3.07 9,000-3.06 109,000-3.05
9,000-3.06 50,000-3.05 50,000-3.04 1,000-3.06
56,000-3.04 50,000-3.05 6,000-3.06 50,000-3.05
9,000-3.06 47,000-3.05 54,000-3.04 46,000-3.03
3,000-3.05 9,000-3.04 41,000-3.03 2,000-3.05 3,000-3.06
50,000-3.05 8,000-3.06 50,000-3.05 5,000-3.06
25,000-3.07 15,000-3.08 19,000-3.09 4,000-3.10 ]/-//[
11,000-3.09 53,000-3.08 50,000-3.07 11,000-3.08
74,000-3.07 10,000-3.08 187,000-3.07 6,000-3.08
150,000-3.06 9,000-3.07 50,000-3.06 9,000-3.07
157,000-3.06 100,000-3.05 94,000-3.06 102,000-3.05
22,000-3.04 100,000-3.03 128,000-3.04 1,000-3.05
20,000-3.04 84,000-3.03 21,000-3.05 1,000-3.10
2,000-3.08 2,000-3.07 48,000-3.06 8,000-3.09
Y30,000-3.09 20,000-3.09 7,000-3.10 27,000-3.07
3,000-3.10 2,000-3.09 1,000-3.07 10,000-3.09 1,000-3.08
1,000-3.07 1,000-3.08 3,000-3.09 Y1,000-3.08
15,000-3.08 59,000-3.07 32,000-3.06 ]< 35,000-3.06 >
1775 精英匯集團 < >[ ]/-//[ 20,000-0.57 24,000-0.54 ]< >
1776 廣發証券 < >[ 1,000-8.27 400-8.42 600-8.36 200-8.30 400-8.32
5,000-8.30 1,600-8.32 Y200-8.29 200-8.29 2,400-8.32
1,400-8.28 600-8.30 4,000-8.28 200-8.30 200-8.28
400-8.27 1,000-8.28 200-8.27 200-8.30 200-8.28
5,200-8.29 1,200-8.30 4,000-8.29 1,600-8.30 200-8.29
200-8.30 2,000-8.29 200-8.30 3,800-8.29 1,600-8.28
200-8.27 3,200-8.29 23,200-8.27 1,600-8.28 1,000-8.27
1,600-8.28 24,800-8.27 3,400-8.28 5,600-8.27 1,000-8.26
200-8.27 400-8.26 7,800-8.27 4,400-8.28 400-8.27
2,200-8.28 7,200-8.27 2,800-8.28 3,400-8.29 200-8.28
1,600-8.29 8,400-8.30 5,400-8.29 5,600-8.28 400-8.27
7,600-8.28 2,600-8.29 600-8.28 2,000-8.29 200-8.28
1,600-8.29 200-8.30 1,200-8.29 10,400-8.30 1,400-8.31
400-8.30 1,200-8.31 200-8.30 3,000-8.32 400-8.31
600-8.32 1,800-8.33 1,400-8.36 200-8.38 4,000-8.39
5,800-8.38 Y10,400-8.39 6,400-8.38 400-8.36 200-8.38
19,600-8.37 9,000-8.39 11,000-8.40 1,000-8.37 200-8.40
X200-8.395 10,000-8.41 Y800-8.41 6,800-8.41 5,600-8.39
200-8.40 6,400-8.42 1,000-8.43 Y200-8.43 200-8.44
Y6,000-8.44 3,800-8.44 200-8.43 4,800-8.44 200-8.43
Y400-8.43 Y1,200-8.44 27,800-8.43 200-8.44 1,600-8.43
Y4,000-8.43 1,600-8.43 600-8.42 1,200-8.43 400-8.42
200-8.43 200-8.42 Y5,000-8.42 800-8.42 400-8.43
400-8.42 5,000-8.43 Y10,000-8.42 1,800-8.42 12,000-8.43
10,400-8.42 Y1,200-8.42 200-8.42 1,800-8.41 33,200-8.40
2,400-8.39 Y6,000-8.40 4,800-8.40 Y4,000-8.40 400-8.40
Y8,600-8.40 2,600-8.40 Y200-8.40 200-8.40 2,800-8.39
Y4,000-8.39 2,800-8.39 1,800-8.40 400-8.39 6,600-8.40
Y10,000-8.40 15,200-8.40 2,200-8.41 1,200-8.40
Y200-8.40 6,000-8.40 Y5,000-8.40 600-8.40 X200-8.40
12,200-8.40 800-8.39 2,000-8.40 12,200-8.39 1,200-8.38
X200-8.38 5,800-8.38 2,000-8.39 200-8.38 X200-8.38
600-8.38 19,400-8.39 200-8.40 1,600-8.39 X2,000-8.39
200-8.40 4,200-8.39 6,400-8.38 X1,800-8.38 1,200-8.38
200-8.39 2,400-8.38 Y5,000-8.38 400-8.38 400-8.39
1,200-8.38 600-8.39 23,000-8.38 2,400-8.37 25,200-8.38
53,000-8.37 15,600-8.36 400-8.37 3,000-8.36 1,000-8.37
36,000-8.36 3,600-8.35 200-8.36 1,000-8.35 2,400-8.36
200-8.35 37,000-8.36 1,400-8.35 10,400-8.36 84,400-8.37
71,800-8.38 200-8.39 200-8.38 10,600-8.39 12,800-8.40
Y12,000-8.40 9,000-8.40 600-8.39 Y14,200-8.41
2,000-8.41 200-8.39 3,600-8.41 2,000-8.42 Y400-8.42
9,400-8.41 Y1,000-8.41 200-8.41 Y200-8.42 1,000-8.42
200-8.41 400-8.42 600-8.41 400-8.42 ]/-//[ 12,800-8.42
6,800-8.43 400-8.44 1,000-8.41 1,800-8.42 Y5,400-8.41
1,200-8.41 Y23,400-8.41 4,600-8.41 Y5,800-8.41
1,400-8.41 1,200-8.40 21,200-8.41 8,800-8.42 1,200-8.40
200-8.39 45,400-8.38 6,200-8.37 X600-8.37 2,400-8.37
200-8.38 1,000-8.37 2,400-8.38 1,400-8.37 2,000-8.38
Y200-8.37 2,000-8.38 Y200-8.37 30,400-8.38 200-8.37
2,000-8.38 200-8.37 2,000-8.38 200-8.37 2,800-8.38
200-8.37 2,000-8.38 200-8.37 2,200-8.38 200-8.37
3,000-8.38 2,000-8.39 Y200-8.38 1,600-8.38 Y200-8.38
600-8.38 2,000-8.39 200-8.38 Y200-8.38 600-8.38
2,200-8.39 200-8.38 2,000-8.39 200-8.38 X200-8.38
15,400-8.39 25,800-8.40 400-8.39 4,000-8.41 2,400-8.40
200-8.39 Y5,000-8.39 600-8.39 Y2,000-8.40 200-8.39
Y2,200-8.40 200-8.39 Y2,000-8.40 400-8.39 Y2,000-8.40
200-8.39 Y2,000-8.40 200-8.39 Y7,400-8.40 6,600-8.40
Y2,000-8.40 2,000-8.40 2,000-8.41 2,600-8.40 2,000-8.41
200-8.40 1,400-8.41 Y600-8.41 200-8.41 Y2,000-8.41
15,400-8.40 1,600-8.39 Y2,000-8.41 2,400-8.40
Y2,200-8.41 6,800-8.40 600-8.39 Y2,000-8.40 200-8.39
Y2,000-8.40 200-8.39 Y2,000-8.40 200-8.39 Y1,000-8.40
1,000-8.40 200-8.39 2,000-8.40 200-8.39 10,200-8.40
Y14,000-8.39 32,400-8.39 400-8.38 Y800-8.38 4,200-8.37
800-8.36 12,800-8.37 1,000-8.36 Y27,200-8.36
27,800-8.36 Y40,400-8.35 73,400-8.35 4,200-8.34
1,800-8.36 200-8.37 8,800-8.36 400-8.35 11,200-8.36
9,000-8.37 2,200-8.38 Y200-8.39 6,000-8.39 Y200-8.39
200-8.39 Y600-8.39 41,000-8.39 200-8.38 4,400-8.36
5,400-8.38 Y2,000-8.39 200-8.38 Y2,000-8.39 200-8.38
Y2,000-8.39 200-8.38 Y2,000-8.39 200-8.38 Y2,200-8.39
400-8.38 40,200-8.39 2,200-8.38 2,200-8.39 Y2,000-8.40
200-8.39 200-8.40 200-8.39 Y2,000-8.40 Y200-8.39
2,200-8.39 200-8.38 2,000-8.39 200-8.38 2,000-8.39
200-8.38 5,400-8.39 Y6,800-8.39 400-8.39 1,000-8.38
800-8.39 Y2,000-8.39 200-8.38 4,000-8.39 200-8.38
2,000-8.39 200-8.38 2,000-8.39 200-8.38 2,000-8.39
400-8.38 2,400-8.39 200-8.38 2,400-8.39 200-8.38
2,000-8.39 200-8.38 10,000-8.39 Y800-8.39 2,000-8.39
3,400-8.38 X2,600-8.38 2,000-8.39 400-8.38 2,000-8.39
200-8.38 3,400-8.39 Y1,000-8.39 200-8.38 Y2,000-8.39
200-8.38 Y2,200-8.39 200-8.38 Y2,000-8.39 200-8.38
Y2,000-8.39 400-8.38 Y800-8.39 7,600-8.39 200-8.38
2,200-8.39 200-8.38 2,000-8.39 200-8.38 Y10,000-8.38
1,200-8.38 2,000-8.39 200-8.38 2,000-8.39 400-8.38
2,400-8.39 600-8.38 2,000-8.39 200-8.38 10,000-8.39
800-8.38 3,000-8.39 200-8.38 5,400-8.39 400-8.38
2,000-8.39 200-8.38 6,600-8.39 200-8.38 200-8.39
200-8.38 2,400-8.39 200-8.38 1,000-8.39 Y2,000-8.40
4,400-8.39 33,200-8.38 3,800-8.37 2,000-8.38 200-8.37
2,200-8.38 400-8.37 2,000-8.38 200-8.37 2,000-8.38
600-8.37 2,000-8.38 200-8.37 2,000-8.38 400-8.37
4,000-8.38 200-8.37 11,400-8.38 200-8.37 6,400-8.38
200-8.39 5,200-8.38 16,400-8.39 Y2,000-8.39 Y1,800-8.38
2,600-8.38 200-8.37 2,000-8.38 200-8.37 7,000-8.38
2,000-8.39 200-8.38 2,000-8.39 200-8.38 2,000-8.39
3,600-8.38 Y800-8.38 200-8.38 Y200-8.38 200-8.38
Y400-8.38 800-8.38 Y600-8.38 1,600-8.37 2,000-8.38
200-8.37 2,000-8.38 200-8.37 2,200-8.38 400-8.37
6,000-8.38 17,800-8.37 1,800-8.36 2,600-8.37 400-8.36
2,000-8.37 200-8.36 2,000-8.37 200-8.36 8,800-8.37
2,000-8.38 200-8.37 3,200-8.38 2,200-8.39 400-8.38
17,200-8.39 9,600-8.38 200-8.39 7,800-8.38 10,400-8.39
Y1,000-8.39 5,200-8.39 Y1,400-8.39 12,000-8.40
Y400-8.40 7,600-8.40 2,600-8.38 27,600-8.40 200-8.38
600-8.40 3,400-8.39 5,800-8.38 600-8.37 200-8.38
200-8.37 200-8.38 200-8.37 200-8.38 1,800-8.37
1,400-8.38 200-8.37 1,800-8.38 200-8.37 2,400-8.38
Y200-8.38 200-8.37 200-8.38 600-8.39 2,800-8.38
200-8.39 1,600-8.37 800-8.39 ]< 10,800-8.40 U200-8.40
13,400-8.40 U9,400-8.40 44,600-8.40 U1,400-8.40
2,400-8.40 >
1777 花樣年控股 < >[ 24,000-1.27 9,000-1.28 40,500-1.27 25,500-1.28
1,500-1.27 49,500-1.28 10,500-1.29 1,500-1.30
39,000-1.29 3,000-1.30 22,500-1.29 3,000-1.30
1,500-1.29 12,000-1.30 33,000-1.29 1,500-1.28
42,000-1.29 4,500-1.30 1,500-1.28 12,000-1.29
1,500-1.30 Y138,000-1.29 19,500-1.29 1,500-1.28
4,500-1.30 ]/-//[ 33,000-1.30 Y60,000-1.29 97,500-1.29
21,000-1.28 4,500-1.29 1,500-1.28 Y1,500-1.30
4,500-1.28 3,000-1.29 1,500-1.30 1,500-1.29 3,000-1.30
1,500-1.29 1,500-1.30 19,500-1.29 3,000-1.30
28,500-1.29 Y1,500-1.29 31,500-1.29 10,500-1.30
3,000-1.29 1,500-1.30 Y144,000-1.30 4,500-1.30
Y150,000-1.30 61,500-1.30 Y10,500-1.30 6,000-1.30
Y13,500-1.30 1,500-1.30 Y7,500-1.30 48,000-1.30
40,500-1.31 ]< 6,000-1.31 >
1778 彩生活 < 1,000-4.49 U1,000-4.49 >[ 1,000-4.49 13,000-4.47
23,000-4.46 30,000-4.47 21,000-4.48 14,000-4.47
5,000-4.46 22,000-4.47 33,000-4.48 7,000-4.49
6,000-4.50 6,000-4.51 2,000-4.52 20,000-4.53 6,000-4.52
8,000-4.51 13,000-4.53 11,000-4.54 20,000-4.55
58,000-4.56 Y9,000-4.56 3,000-4.56 7,000-4.57
19,000-4.58 51,000-4.59 6,000-4.60 1,000-4.59
10,000-4.60 14,000-4.58 17,000-4.56 6,000-4.54
29,000-4.56 36,000-4.55 7,000-4.54 5,000-4.52
12,000-4.53 5,000-4.52 1,000-4.53 29,000-4.52
23,000-4.51 9,000-4.50 1,000-4.51 69,000-4.50 D910-4.46
9,000-4.49 68,000-4.50 14,000-4.51 22,000-4.52
5,000-4.51 2,000-4.52 6,000-4.51 1,000-4.52 9,000-4.51
10,000-4.52 6,000-4.51 2,000-4.52 6,000-4.51
24,000-4.52 Y10,000-4.53 26,000-4.53 3,000-4.52
15,000-4.53 20,000-4.54 14,000-4.53 ]/-//[ 25,000-4.52
16,000-4.51 Y1,000-4.51 26,000-4.51 36,000-4.50
3,000-4.49 13,000-4.50 7,000-4.51 4,000-4.50
34,000-4.51 5,000-4.50 28,000-4.51 22,000-4.52
52,000-4.53 183,000-4.54 7,000-4.53 20,000-4.54
15,000-4.53 1,000-4.54 Y10,000-4.54 6,000-4.53
2,000-4.54 74,000-4.53 18,000-4.52 147,000-4.53
175,000-4.54 67,000-4.55 83,000-4.56 9,000-4.55
2,000-4.56 5,000-4.54 1,000-4.55 2,000-4.54 10,000-4.56
2,000-4.55 38,000-4.54 5,000-4.53 14,000-4.54
9,000-4.53 10,000-4.54 88,000-4.53 9,000-4.52
10,000-4.53 2,000-4.52 140,000-4.53 2,000-4.54
7,000-4.55 3,000-4.54 3,000-4.55 Y3,000-4.55
13,000-4.55 22,000-4.54 14,000-4.55 29,000-4.54
17,000-4.53 64,000-4.54 5,000-4.55 7,000-4.54
11,000-4.55 ]< 7,000-4.56 >
1780 B & D STRATEGIC < 10,000-0.62 >[ 10,000-0.63 42,500-0.64 130,000-0.62
7,500-0.60 25,000-0.62 15,000-0.60 ]/-//[ Y2,500-0.61
10,000-0.61 10,000-0.60 Y25,000-0.60 45,000-0.60 ]< >
1781 新昌創展控股 < >[ 1,170,000-0.27 100,000-0.28 224,000-0.285
206,000-0.295 192,000-0.29 Y10,000-0.29 10,000-0.29
162,000-0.285 444,000-0.28 212,000-0.29 ]/-//[
110,000-0.29 26,000-0.285 26,000-0.29 30,000-0.285
20,000-0.29 108,000-0.285 30,000-0.28 12,000-0.285
70,000-0.28 20,000-0.285 ]< >
1782 飛思達科技 < >[ ]/-//[ 5,000-0.65 ]< >
1783 金侖控股有限公司 < >[ 20,000-0.18 ]/-//[ 100,000-0.193 1,050,000-0.194
70,000-0.19 ]< >
1785 成都高速 < >[ 1,000-2.26 1,000-2.27 Y10,000-2.29 1,000-2.29 ]
/-//[ ]< >
1787 山東黃金 < 500-16.04 >[ 1,500-16.02 2,250-16.00 Y20,000-16.00
42,500-16.00 1,750-15.90 250-15.88 7,250-15.90
1,750-15.92 4,500-15.90 9,000-15.84 1,250-15.86
6,000-15.82 250-15.88 3,750-15.84 2,250-15.86
2,000-15.84 2,250-15.88 250-15.84 2,000-15.82
7,750-15.80 1,500-15.86 8,500-15.82 750-15.84 500-15.82
1,500-15.80 3,750-15.78 13,750-15.80 6,750-15.82
1,250-15.84 1,000-15.86 9,750-15.84 1,750-15.86
4,000-15.84 250-15.86 7,000-15.82 250-15.80
26,750-15.82 3,000-15.84 X750-15.84 5,000-15.82
1,000-15.86 1,250-15.84 Y2,000-15.80 12,250-15.80
3,000-15.78 2,000-15.76 3,000-15.80 1,750-15.76
250-15.80 250-15.76 Y6,000-15.76 15,750-15.76
2,500-15.80 4,750-15.76 Y500-15.76 12,250-15.76
2,750-15.78 1,000-15.80 2,500-15.78 68,000-15.76
15,500-15.80 4,250-15.76 37,250-15.80 1,000-15.82
12,500-15.84 1,000-15.86 1,000-15.88 3,750-15.86
750-15.84 52,000-15.80 Y500-15.80 5,250-15.80
11,000-15.78 250-15.76 X500-15.796 2,500-15.80
5,750-15.78 12,500-15.80 2,000-15.78 10,000-15.80
2,000-15.78 4,000-15.80 23,250-15.82 1,000-15.84
20,000-15.82 2,250-15.84 26,000-15.86 2,500-15.88
11,250-15.90 8,000-15.92 2,500-15.96 4,000-15.94
6,000-15.92 15,250-15.90 3,750-15.92 D100-15.84
250-15.92 X250-15.883 500-15.92 X250-15.92 6,250-15.92
4,000-15.96 9,750-15.92 X500-15.928 250-15.92
X250-15.92 7,000-15.90 Y250-15.90 2,000-15.90
X1,500-15.88 X500-15.90 2,000-15.90 14,750-15.88
15,250-15.90 3,500-15.92 5,750-15.90 Y250-15.88
1,000-15.88 63,500-15.86 12,000-15.84 10,000-15.86
Y1,250-15.86 1,250-15.86 10,250-15.82 30,000-15.84
250-15.82 42,250-15.84 X250-15.837 Y1,500-15.82
750-15.84 250-15.82 500-15.84 X750-15.828 11,500-15.84
500-15.82 1,750-15.84 X250-15.839 750-15.84 250-15.82
X500-15.835 250-15.84 X250-15.84 29,250-15.82 250-15.80
2,250-15.82 2,000-15.80 8,500-15.82 X250-15.819
750-15.82 750-15.80 750-15.82 X250-15.813 1,500-15.82
750-15.80 1,000-15.82 1,000-15.80 5,250-15.82
36,000-15.80 X250-15.803 6,000-15.80 X250-15.80
37,250-15.80 ]/-//[ 1,000-15.80 500-15.82 X2,250-15.81
7,000-15.80 X250-15.80 1,000-15.80 1,000-15.82
X1,250-15.81 41,000-15.80 Y1,000-15.80 250-15.80
X500-15.80 59,500-15.78 28,000-15.76 Y1,000-15.76
X250-15.773 2,500-15.74 36,500-15.72 2,000-15.74
3,250-15.76 250-15.72 27,750-15.74 44,250-15.76
Y500-15.76 2,250-15.76 Y1,000-15.76 X1,250-15.753
14,750-15.74 250-15.72 7,250-15.74 22,250-15.72
2,250-15.74 X250-15.723 5,250-15.72 2,500-15.74
250-15.72 1,000-15.74 8,250-15.72 1,250-15.74
25,000-15.72 X1,500-15.74 X250-15.721 17,750-15.72
Y1,750-15.72 X250-15.72 63,000-15.70 Y250-15.70
22,750-15.70 9,750-15.68 5,000-15.66 10,750-15.68
15,000-15.70 4,250-15.72 X250-15.696 4,000-15.66
8,500-15.64 8,250-15.62 Y3,000-15.62 11,500-15.62
19,500-15.60 Y250-15.60 11,000-15.60 250-15.66
47,000-15.60 Y250-15.58 1,000-15.58 X500-15.609
13,000-15.60 6,000-15.62 500-15.64 750-15.62
9,500-15.60 3,750-15.58 Y2,000-15.58 1,250-15.58
Y750-15.58 42,000-15.58 X500-15.584 3,000-15.60
1,000-15.62 4,250-15.60 4,000-15.62 1,000-15.60
51,750-15.62 3,500-15.64 1,000-15.68 19,750-15.64
10,000-15.62 X1,000-15.624 6,500-15.62 10,000-15.60
1,000-15.62 1,500-15.60 X250-15.602 12,750-15.60
14,500-15.58 X750-15.589 4,500-15.58 500-15.60
19,000-15.58 Y500-15.60 250-15.58 X750-15.581
16,000-15.60 19,500-15.58 Y500-15.58 9,000-15.58
X1,000-15.587 1,000-15.58 Y500-15.58 3,000-15.58
12,500-15.56 Y1,250-15.56 2,500-15.56 Y250-15.56
2,250-15.56 X750-15.564 3,000-15.58 27,000-15.56
67,250-15.58 X250-15.577 128,500-15.60 Y250-15.60
5,750-15.60 X1,250-15.60 10,500-15.60 20,000-15.62
13,500-15.60 13,000-15.58 4,000-15.56 750-15.58
X500-15.60 3,500-15.60 1,500-15.58 750-15.60 250-15.58
13,250-15.60 2,000-15.58 2,000-15.60 Y250-15.58
20,500-15.60 24,000-15.58 X250-15.589 7,500-15.58
750-15.60 10,500-15.58 27,250-15.60 X250-15.596
1,000-15.60 250-15.56 2,000-15.58 28,000-15.56
1,000-15.58 2,000-15.60 2,000-15.56 750-15.58
46,000-15.60 2,500-15.62 250-15.60 Y10,000-15.60
1,000-15.60 2,500-15.62 12,750-15.60 20,000-15.62
3,500-15.60 X500-15.60 250-15.60 1,000-15.62
2,000-15.60 ]< U500-15.60 8,000-15.60 >
1788 國泰君安國際 < >[ 222,000-1.25 33,000-1.24 3,000-1.25 5,000-1.24
285,000-1.25 Y4,000-1.25 187,000-1.25 Y15,000-1.25
114,000-1.25 113,000-1.26 3,000-1.27 50,000-1.26
5,000-1.27 44,000-1.25 5,000-1.26 36,000-1.25
13,000-1.26 12,000-1.27 Y1,000-1.27 10,000-1.27
4,000-1.26 2,000-1.27 33,000-1.26 8,000-1.27
18,000-1.26 10,000-1.27 18,000-1.26 40,000-1.27
144,000-1.26 13,000-1.27 165,000-1.26 45,000-1.25
41,000-1.26 7,000-1.27 138,000-1.26 Y10,000-1.26
36,000-1.26 74,000-1.27 Y32,000-1.27 1,000-1.27
Y1,000-1.27 18,000-1.26 Y12,000-1.27 6,000-1.26
Y4,000-1.27 3,000-1.26 Y2,000-1.27 2,000-1.26
Y1,000-1.27 2,000-1.26 Y1,000-1.27 19,000-1.26 ]/-//[
46,000-1.26 20,000-1.25 118,000-1.26 Y1,000-1.26
92,000-1.26 Y1,000-1.26 115,000-1.26 Y1,000-1.26
106,000-1.26 10,000-1.27 Y23,000-1.27 1,000-1.27
Y72,000-1.27 14,000-1.27 Y23,000-1.27 1,000-1.27
Y1,000-1.27 2,000-1.26 Y1,000-1.27 1,000-1.26
Y1,000-1.27 1,000-1.26 1,000-1.27 Y1,000-1.27
2,000-1.26 Y51,000-1.27 3,000-1.26 4,000-1.27
4,000-1.26 21,000-1.27 3,000-1.26 2,000-1.27 7,000-1.26
1,000-1.27 Y30,000-1.27 5,000-1.26 18,000-1.27
2,000-1.26 3,000-1.27 3,000-1.26 Y21,000-1.27
1,000-1.27 Y1,000-1.27 3,000-1.26 Y2,000-1.27
4,000-1.27 Y2,000-1.27 4,000-1.27 Y3,000-1.27
4,000-1.26 Y3,000-1.27 9,000-1.27 Y6,000-1.27
6,000-1.26 Y4,000-1.27 10,000-1.27 Y6,000-1.27
2,000-1.27 Y2,000-1.27 5,000-1.26 Y3,000-1.27
1,000-1.27 Y1,000-1.27 6,000-1.27 Y4,000-1.27
8,000-1.26 Y5,000-1.27 30,000-1.26 13,000-1.27
Y9,000-1.27 6,000-1.26 Y4,000-1.27 7,000-1.27
Y23,000-1.27 1,000-1.27 Y3,000-1.27 6,000-1.27
6,000-1.26 22,000-1.27 21,000-1.26 62,000-1.27
10,000-1.26 3,000-1.27 12,000-1.26 174,000-1.27
Y1,000-1.27 48,000-1.27 327,000-1.26 Y25,000-1.26
46,000-1.25 42,000-1.26 10,000-1.25 16,000-1.26
34,000-1.25 1,000-1.26 50,000-1.25 1,000-1.26
12,000-1.25 23,000-1.26 ]< 1,279,000-1.26 U12,000-1.26
31,000-1.26 U7,000-1.26 149,000-1.26 >
1789 愛康醫療 < >[ 4,000-9.44 10,000-9.43 10,000-9.40 2,000-9.36
18,000-9.35 4,000-9.34 2,000-9.30 Y2,000-9.30
2,000-9.30 Y2,000-9.30 10,000-9.30 2,000-9.27
2,000-9.25 4,000-9.22 20,000-9.27 2,000-9.25 6,000-9.27
2,000-9.28 48,000-9.30 10,000-9.31 4,000-9.30
4,000-9.31 4,000-9.30 2,000-9.29 6,000-9.30 20,000-9.29
4,000-9.27 20,000-9.28 2,000-9.26 12,000-9.28
2,000-9.29 2,000-9.30 2,000-9.29 4,000-9.31 12,000-9.34
14,000-9.37 2,000-9.34 10,000-9.38 8,000-9.39
2,000-9.34 8,000-9.38 8,000-9.40 12,000-9.41 8,000-9.40
4,000-9.41 2,000-9.42 2,000-9.43 22,000-9.44 D785-9.45
2,000-9.45 12,000-9.48 18,000-9.46 2,000-9.45
8,000-9.47 2,000-9.45 10,000-9.44 26,000-9.43
2,000-9.41 104,000-9.40 4,000-9.39 18,000-9.40
2,000-9.38 2,000-9.37 6,000-9.36 2,000-9.38 D1,000-9.30
10,000-9.38 4,000-9.39 18,000-9.40 4,000-9.39
20,000-9.37 16,000-9.36 6,000-9.37 Y4,000-9.37
2,000-9.37 4,000-9.36 10,000-9.35 32,000-9.36
22,000-9.37 2,000-9.38 20,000-9.39 30,000-9.40
24,000-9.43 8,000-9.41 16,000-9.44 8,000-9.46
2,000-9.47 14,000-9.46 6,000-9.48 76,000-9.49
6,000-9.50 2,000-9.52 14,000-9.51 8,000-9.52 2,000-9.51
Y2,000-9.51 2,000-9.51 26,000-9.50 20,000-9.49
2,000-9.52 12,000-9.51 10,000-9.52 Y2,000-9.51
8,000-9.52 Y10,000-9.52 18,000-9.52 2,000-9.53
2,000-9.52 Y6,000-9.52 106,000-9.53 24,000-9.52
12,000-9.51 32,000-9.50 18,000-9.51 96,000-9.52
2,000-9.53 14,000-9.52 4,000-9.51 18,000-9.52
Y20,000-9.52 10,000-9.52 Y22,000-9.53 2,000-9.52
380,000-9.53 28,000-9.54 36,000-9.53 134,000-9.54
8,000-9.55 30,000-9.56 24,000-9.57 2,000-9.59
18,000-9.60 2,000-9.58 64,000-9.60 10,000-9.61 ]/-//[
6,000-9.61 22,000-9.63 102,000-9.65 2,000-9.66
4,000-9.67 42,000-9.68 2,000-9.66 10,000-9.68
2,000-9.66 10,000-9.68 6,000-9.69 16,000-9.70
34,000-9.74 14,000-9.75 30,000-9.74 10,000-9.73
2,000-9.74 8,000-9.72 4,000-9.69 6,000-9.70 8,000-9.66
14,000-9.69 42,000-9.71 Y2,000-9.68 2,000-9.68
18,000-9.66 10,000-9.64 4,000-9.63 10,000-9.61
16,000-9.60 12,000-9.59 18,000-9.58 12,000-9.64
6,000-9.65 2,000-9.66 18,000-9.69 10,000-9.68
44,000-9.69 20,000-9.70 14,000-9.71 2,000-9.70
24,000-9.72 28,000-9.73 6,000-9.74 56,000-9.75
2,000-9.72 10,000-9.75 8,000-9.74 86,000-9.75
32,000-9.76 16,000-9.78 48,000-9.79 10,000-9.78
6,000-9.79 2,000-9.78 18,000-9.79 2,000-9.80
10,000-9.78 76,000-9.80 18,000-9.81 10,000-9.83
12,000-9.85 4,000-9.82 56,000-9.85 10,000-9.82
6,000-9.81 10,000-9.80 16,000-9.78 10,000-9.77
Y2,000-9.79 4,000-9.79 4,000-9.78 4,000-9.79
12,000-9.80 10,000-9.82 14,000-9.84 22,000-9.82
10,000-9.84 66,000-9.85 Y2,000-9.85 42,000-9.84
30,000-9.85 6,000-9.86 Y2,000-9.85 4,000-9.85
132,000-9.86 22,000-9.87 30,000-9.88 2,000-9.86
86,000-9.88 20,000-9.87 6,000-9.88 30,000-9.87
16,000-9.86 Y4,000-9.86 28,000-9.86 6,000-9.87
Y4,000-9.87 16,000-9.88 Y4,000-9.88 10,000-9.89
2,000-9.87 8,000-9.84 2,000-9.85 6,000-9.84 4,000-9.83
50,000-9.81 4,000-9.80 20,000-9.78 4,000-9.79
8,000-9.80 6,000-9.81 16,000-9.82 4,000-9.79 2,000-9.78
18,000-9.80 2,000-9.78 32,000-9.80 2,000-9.79
4,000-9.78 14,000-9.80 4,000-9.81 28,000-9.82
8,000-9.78 6,000-9.80 6,000-9.81 8,000-9.82 30,000-9.83
Y2,000-9.80 6,000-9.78 30,000-9.79 6,000-9.81
8,000-9.82 24,000-9.83 8,000-9.80 42,000-9.83
14,000-9.84 2,000-9.81 32,000-9.83 Y2,000-9.83
20,000-9.83 Y2,000-9.83 4,000-9.81 4,000-9.80
44,000-9.79 4,000-9.78 2,000-9.79 2,000-9.78
16,000-9.80 2,000-9.79 10,000-9.78 124,000-9.77
2,000-9.76 8,000-9.75 2,000-9.77 8,000-9.75 2,000-9.74
2,000-9.71 2,000-9.70 12,000-9.71 6,000-9.73
10,000-9.71 14,000-9.72 8,000-9.71 2,000-9.70
20,000-9.68 4,000-9.69 2,000-9.70 2,000-9.72
26,000-9.70 2,000-9.71 6,000-9.74 4,000-9.71 2,000-9.69
22,000-9.70 2,000-9.71 18,000-9.72 4,000-9.73
2,000-9.75 8,000-9.74 2,000-9.73 2,000-9.75 6,000-9.73
Y2,000-9.73 2,000-9.73 Y2,000-9.73 2,000-9.74
2,000-9.73 2,000-9.72 4,000-9.73 2,000-9.72 18,000-9.73
2,000-9.74 68,000-9.75 62,000-9.76 6,000-9.75
54,000-9.76 26,000-9.75 22,000-9.74 10,000-9.72
18,000-9.71 30,000-9.70 18,000-9.69 Y4,000-9.68
2,000-9.69 2,000-9.67 12,000-9.66 18,000-9.65
2,000-9.64 4,000-9.63 34,000-9.62 28,000-9.61
12,000-9.64 10,000-9.65 40,000-9.66 10,000-9.67
24,000-9.68 2,000-9.67 2,000-9.66 14,000-9.67
20,000-9.68 88,000-9.69 28,000-9.68 2,000-9.67
2,000-9.65 36,000-9.67 4,000-9.66 8,000-9.65 4,000-9.67
4,000-9.65 2,000-9.64 10,000-9.65 2,000-9.66
10,000-9.67 2,000-9.68 2,000-9.66 12,000-9.68
8,000-9.69 24,000-9.70 22,000-9.71 12,000-9.70
8,000-9.72 8,000-9.71 16,000-9.70 16,000-9.68
4,000-9.71 2,000-9.66 2,000-9.69 4,000-9.66 16,000-9.65
14,000-9.66 2,000-9.69 2,000-9.66 6,000-9.69
10,000-9.66 6,000-9.67 6,000-9.66 2,000-9.67 6,000-9.69
8,000-9.70 2,000-9.72 2,000-9.73 4,000-9.69 ]<
2,000-9.70 U12,000-9.70 32,000-9.70 >
1793 偉工控股 < >[ 88,000-0.255 12,000-0.26 8,000-0.255 100,000-0.26 ]
/-//[ 40,000-0.26 112,000-0.25 52,000-0.255 ]< >
1796 耀高控股 < >[ 36,000-0.65 4,000-0.62 16,000-0.65 Y40,000-0.65 ]
/-//[ 34,000-0.65 ]< >
1797 新東方在綫 < 5,500-20.20 >[ 14,000-20.15 3,500-20.05 Y500-20.10
8,500-20.10 Y9,500-20.00 2,000-20.05 45,500-20.10
20,500-20.15 1,000-20.10 16,000-20.15 Y1,000-20.15
500-20.15 2,000-20.20 13,000-20.15 30,500-20.20
30,500-20.25 11,500-20.30 34,500-20.35 Y500-20.35
1,500-20.35 3,500-20.40 30,000-20.45 7,000-20.50
Y500-20.50 18,500-20.50 34,000-20.55 12,000-20.60
500-20.65 15,500-20.60 1,500-20.65 Y15,500-20.60
18,500-20.60 14,000-20.50 Y7,000-20.60 38,000-20.65
2,000-20.60 1,000-20.65 10,000-20.55 Y5,500-20.50
Y500-20.55 15,000-20.55 Y500-20.50 20,000-20.55
500-20.50 Y8,500-20.55 1,500-20.55 Y1,000-20.50
1,000-20.55 4,000-20.60 Y500-20.70 5,500-20.70
Y1,000-20.70 3,000-20.70 Y500-20.75 500-20.75
7,500-20.70 1,500-20.75 10,000-20.70 500-20.75
7,500-20.70 30,500-20.75 Y500-20.70 3,000-20.70
1,000-20.75 4,500-20.70 500-20.65 Y15,500-20.70
500-20.70 Y500-20.70 1,000-20.70 7,500-20.75 Y500-20.75
5,000-20.75 20,000-20.80 10,000-20.85 2,500-20.90
1,000-20.85 48,500-20.80 5,500-20.85 2,000-20.90
500-20.85 Y500-20.85 500-20.90 1,000-20.85 21,500-20.90
1,500-20.95 500-20.90 19,500-20.95 500-20.90
9,000-20.95 5,000-20.90 55,500-20.95 14,000-21.00
Y500-21.00 1,500-21.00 Y500-21.00 118,500-21.00
50,500-21.10 35,000-21.15 2,000-21.20 40,000-21.15
11,000-21.10 2,000-21.05 Y500-21.00 16,500-21.00
1,500-20.95 Y11,000-20.95 25,500-20.95 1,500-21.00
Y4,000-20.95 27,500-20.90 18,000-20.85 30,500-20.80
500-20.75 29,000-20.80 10,500-20.90 6,500-20.85
12,500-20.80 44,000-20.75 28,000-20.70 9,000-20.65
500-20.80 2,000-20.75 8,500-20.70 1,500-20.80
Y3,500-20.75 Y1,000-20.85 21,000-20.75 29,000-20.70
18,500-20.75 29,000-20.70 10,000-20.75 5,500-20.80
Y4,000-20.85 Y1,000-20.90 2,500-20.85 9,500-20.90
9,000-20.95 15,500-21.00 1,000-21.05 49,000-21.00
5,500-20.95 18,000-20.90 1,000-21.00 11,000-20.85
2,000-20.80 12,500-20.85 Y500-20.90 4,000-20.90
4,000-20.95 1,000-21.00 Y2,000-21.00 500-21.00
11,000-20.95 2,500-20.85 26,500-20.80 10,000-20.95
27,500-20.80 49,500-20.75 6,500-20.95 21,000-21.00
3,000-21.05 17,500-21.00 Y1,000-21.00 12,000-21.00
2,500-20.95 2,000-20.90 30,500-20.85 15,500-20.90
2,000-21.00 10,500-20.90 45,000-20.95 Y1,000-20.95
7,000-20.95 8,000-20.90 40,000-20.85 11,000-20.95
7,500-21.00 8,000-20.90 2,000-20.95 1,000-21.00
Y9,000-21.00 31,500-20.85 500-20.80 74,500-20.85
36,500-20.80 6,500-20.90 32,000-20.85 10,000-20.90
Y7,000-20.90 3,000-20.90 1,000-20.95 Y1,000-21.00
2,000-21.00 13,000-20.95 16,000-20.90 3,000-20.95
11,000-20.90 9,000-20.95 3,000-21.00 4,500-20.95
9,500-21.00 10,000-20.90 25,500-21.00 2,000-20.90
46,500-21.00 25,500-20.90 10,000-21.00 40,000-21.05
1,000-21.10 14,500-21.00 3,000-21.05 7,000-21.10
9,000-21.00 500-21.05 3,000-21.00 8,500-21.05
5,500-20.95 28,000-20.90 4,000-20.95 1,500-21.00
8,500-20.90 21,000-20.85 500-20.90 20,000-20.80
Y1,000-20.80 4,000-20.80 35,500-20.75 Y1,500-20.75
5,000-20.70 13,000-20.80 16,000-20.70 14,000-20.65
500-20.70 26,500-20.80 1,000-20.75 4,000-20.85
69,000-20.90 4,000-20.95 37,000-21.00 11,000-20.85
15,000-20.80 18,000-20.75 Y6,000-20.75 2,000-20.90
Y3,000-20.90 2,000-20.85 29,000-20.80 12,500-20.85
4,000-20.90 47,000-20.95 15,000-21.00 16,500-20.80
8,500-20.90 5,000-20.85 24,500-20.80 Y20,000-20.80
4,000-20.80 9,000-20.90 39,500-20.80 1,000-20.85
27,500-20.80 22,500-20.75 Y500-20.75 500-20.75
2,000-20.80 500-20.85 2,000-20.80 20,000-20.85
Y5,000-20.90 15,000-20.90 2,000-20.95 Y500-20.95
46,500-21.00 5,000-20.90 Y8,500-20.90 28,000-20.90
5,500-21.00 Y9,500-21.00 10,500-21.00 Y500-20.95
500-20.95 Y10,000-21.00 24,000-21.00 4,000-21.05
101,500-21.10 4,500-20.95 8,500-20.90 2,000-20.85
24,500-21.00 Y500-21.00 105,500-21.00 22,000-20.95
16,000-20.90 1,000-21.00 Y15,000-21.00 65,500-21.00
3,500-20.95 19,000-20.90 60,000-21.00 3,500-20.95
33,500-20.90 23,000-20.85 500-20.90 9,500-20.95
Y5,000-20.95 27,500-20.95 500-20.90 46,000-21.00
13,000-21.05 120,500-21.00 25,500-20.95 192,000-21.00
36,000-20.95 8,500-20.90 10,000-20.95 65,500-20.90
1,000-20.95 30,000-20.90 56,000-20.95 198,000-21.00
20,000-21.05 56,000-21.10 2,000-21.05 250,000-21.00
10,500-21.10 40,500-21.15 8,500-21.00 100,000-20.95
79,500-21.00 30,000-20.95 6,000-21.00 43,500-20.95
98,500-21.00 500-21.05 50,000-21.00 18,000-21.05
107,000-21.00 5,000-20.95 97,500-21.00 9,000-21.05
47,500-21.10 12,000-21.15 19,000-21.20 Y500-21.20
79,000-21.20 Y1,000-21.20 1,000-21.20 5,000-21.25
500-21.20 7,000-21.25 50,000-21.30 52,000-21.35
42,500-21.40 500-21.35 9,000-21.40 2,000-21.30
20,000-21.40 13,000-21.35 29,000-21.30 500-21.35
18,500-21.25 3,500-21.20 3,000-21.15 10,500-21.25
22,500-21.35 7,500-21.40 21,000-21.45 10,500-21.40
1,500-21.35 2,000-21.40 32,500-21.45 98,000-21.50
500-21.45 20,500-21.50 Y1,500-21.50 1,500-21.50
2,000-21.55 14,000-21.50 1,500-21.55 5,000-21.50
42,000-21.55 7,000-21.60 23,500-21.65 2,000-21.60
10,000-21.65 9,000-21.60 19,000-21.65 2,500-21.60
7,500-21.55 5,500-21.65 Y500-21.65 12,000-21.55
12,500-21.60 Y2,000-21.60 12,000-21.65 Y3,000-21.60
500-21.60 9,500-21.65 Y500-21.60 2,500-21.65 500-21.60
16,500-21.65 9,000-21.70 52,000-21.75 15,500-21.80
56,000-21.85 32,500-21.90 Y4,000-21.90 7,500-21.90
2,000-21.80 4,500-21.95 13,000-21.85 2,000-21.90
10,500-21.95 19,000-22.00 Y500-22.00 5,500-22.00
3,500-22.05 41,500-22.00 500-22.05 5,000-22.00
Y2,500-22.00 10,000-22.00 500-21.95 7,000-22.00
10,500-22.05 2,500-22.00 3,000-22.05 Y5,000-22.00
17,000-22.00 16,000-22.05 1,500-22.10 18,500-22.05
5,000-22.10 5,000-22.15 1,000-22.10 15,500-22.05
72,500-22.00 1,500-21.95 54,500-22.00 1,500-21.95
Y1,000-21.90 2,000-21.90 500-21.85 Y500-21.90
3,500-22.00 4,500-21.90 2,000-21.95 2,000-21.90
11,500-21.85 Y3,000-21.90 2,000-21.90 Y5,500-21.90
3,000-21.90 Y3,000-21.90 2,000-21.90 5,000-21.95
6,500-22.00 9,500-22.05 Y1,000-22.00 3,000-22.00
500-22.10 1,500-22.05 2,000-22.00 5,000-22.05
10,000-22.10 Y2,000-22.10 11,000-22.10 1,500-22.05
12,500-22.10 10,000-22.15 8,000-22.20 Y2,000-22.20
11,500-22.20 Y1,000-22.20 31,500-22.25 Y500-22.30
12,500-22.30 Y45,000-22.30 12,000-22.30 5,000-22.40
8,500-22.45 19,000-22.50 3,000-22.45 500-22.40
13,000-22.60 1,000-22.55 20,000-22.60 9,000-22.55
8,000-22.60 2,000-22.65 9,000-22.70 37,500-22.75
3,500-22.80 Y500-22.90 5,000-22.90 2,000-22.95
3,500-23.00 3,000-23.05 Y500-23.05 4,500-23.00
5,000-23.05 8,000-23.15 4,500-23.10 2,500-23.05
Y5,000-23.05 3,500-23.05 2,500-23.35 Y500-23.35
1,500-23.35 5,500-23.05 2,000-23.00 500-23.05 500-23.00
1,000-22.95 10,000-22.75 500-22.70 2,000-22.65
5,500-22.60 3,500-22.55 1,000-22.60 7,000-22.55
500-22.65 Y500-22.55 1,000-22.55 7,000-22.50
2,000-22.55 3,000-22.60 500-22.50 1,000-22.55
3,500-22.60 1,000-22.55 1,500-22.60 Y4,500-22.55
4,000-22.55 1,500-22.50 8,000-22.70 1,000-22.80
1,500-22.85 500-22.90 1,000-22.85 Y4,500-22.90
9,500-22.90 11,500-22.85 1,000-22.70 1,500-22.85
500-22.80 1,000-22.75 1,000-22.70 Y5,500-22.70
1,500-22.70 Y1,000-22.70 1,000-22.70 500-22.65
2,000-22.60 Y2,500-22.60 500-22.55 Y2,500-22.60
4,000-22.60 Y500-22.65 5,000-22.65 1,500-22.70
1,000-22.65 2,500-22.60 Y1,500-22.60 6,000-22.60
4,000-22.55 20,000-22.50 3,500-22.55 1,500-22.50
9,500-22.60 6,000-22.50 Y500-22.50 3,000-22.40
2,000-22.45 Y2,500-22.45 Y10,000-22.50 1,500-22.45
Y500-22.45 3,500-22.45 500-22.40 Y1,000-22.40
9,000-22.35 1,500-22.40 1,000-22.45 4,500-22.40
Y2,500-22.40 8,500-22.45 2,000-22.40 500-22.45
42,000-22.40 500-22.45 4,000-22.40 Y1,000-22.40
1,500-22.40 9,000-22.45 35,000-22.35 8,500-22.45
3,500-22.35 1,000-22.30 20,000-22.35 500-22.45
2,000-22.40 1,500-22.35 4,000-22.45 D1-22.45
8,500-22.45 8,000-22.40 Y500-22.40 500-22.40
5,000-22.30 5,500-22.40 1,500-22.30 8,500-22.35
1,500-22.25 8,500-22.30 1,500-22.25 2,000-22.30
5,000-22.25 9,000-22.20 2,500-22.15 2,500-22.10
4,000-22.05 53,000-22.00 8,000-22.05 43,500-22.00
2,500-22.15 500-22.00 500-22.05 2,000-22.00 4,000-22.15
6,000-22.10 3,500-22.15 7,000-22.25 Y500-22.30
2,000-22.30 9,500-22.25 1,500-22.15 2,000-22.10
Y1,500-22.10 500-22.05 14,000-22.00 20,500-22.25
5,000-22.30 30,000-22.25 16,500-22.30 50,000-22.25
500-22.20 4,500-22.25 21,500-22.30 5,500-22.35
44,000-22.40 7,000-22.35 2,000-22.40 1,000-22.35
3,000-22.30 2,500-22.25 500-22.20 1,500-22.25 500-22.20
1,500-22.25 2,500-22.20 Y500-22.20 1,000-22.15
2,000-22.20 500-22.15 1,500-22.20 1,000-22.15
1,000-22.20 9,500-22.15 500-22.20 500-22.15 8,000-22.20
2,000-22.25 500-22.20 15,500-22.25 500-22.30 500-22.20
9,500-22.25 15,500-22.20 7,000-22.30 2,000-22.25
500-22.20 Y1,500-22.20 24,000-22.20 1,500-22.35
7,500-22.30 3,000-22.35 500-22.25 9,000-22.30 500-22.25
9,500-22.30 500-22.25 4,500-22.30 29,000-22.40
1,000-22.35 7,000-22.40 2,000-22.45 3,500-22.50
Y6,500-22.50 29,000-22.50 10,500-22.55 13,000-22.60
7,500-22.55 4,500-22.60 20,500-22.50 3,500-22.45
3,000-22.50 500-22.45 5,500-22.50 16,000-22.55
9,500-22.60 Y3,000-22.60 13,500-22.60 500-22.55
1,000-22.60 13,500-22.55 ]/-//[ 7,000-22.55 2,500-22.50
500-22.55 21,500-22.60 8,000-22.65 10,000-22.60
11,500-22.65 Y500-22.70 2,000-22.65 1,000-22.70
4,500-22.65 19,500-22.60 5,500-22.65 5,000-22.60
1,500-22.65 2,000-22.60 Y1,500-22.60 4,500-22.60
Y7,000-22.60 4,500-22.60 4,000-22.65 14,500-22.60
18,000-22.70 7,500-22.75 Y3,000-22.80 6,000-22.80
35,500-22.85 8,000-22.90 Y2,500-22.90 500-22.70
9,000-22.85 12,000-22.90 500-22.85 500-22.90 500-22.85
8,500-22.90 500-22.80 9,000-22.90 1,000-22.85
2,500-22.90 10,500-22.85 9,500-22.80 500-22.75
15,000-22.80 2,500-22.85 1,000-22.90 2,000-22.95
Y500-22.95 44,000-23.00 8,500-23.05 10,500-23.00
5,500-23.05 5,000-23.10 500-23.05 2,000-23.00
18,000-23.05 6,500-23.10 3,500-23.00 18,500-23.05
Y1,000-23.05 3,000-23.05 Y45,500-23.00 500-23.00
1,000-22.95 Y2,000-23.00 24,500-22.95 500-22.90
1,500-22.95 1,500-22.90 10,000-22.85 3,000-22.90
8,000-22.85 2,000-22.90 7,500-22.85 9,000-22.90
2,000-22.85 50,000-22.90 15,000-22.85 1,500-22.90
2,500-22.85 20,500-22.90 500-22.95 Y1,500-22.95
Y35,500-23.00 500-22.95 2,500-22.90 Y500-22.90
1,500-22.85 21,500-22.90 1,500-22.95 23,000-22.90
13,500-22.85 12,500-22.90 10,000-22.85 14,000-22.80
10,000-22.70 2,500-22.80 Y1,000-22.75 12,500-22.75
500-22.80 2,000-22.70 14,000-22.80 13,000-22.85
10,000-22.90 2,500-22.70 14,500-22.75 500-22.70
3,500-22.75 5,000-22.70 24,500-22.75 20,000-22.80
Y1,000-22.85 7,000-22.85 14,000-22.80 2,000-22.75
13,000-22.80 2,000-22.75 5,500-22.80 9,500-22.90
7,500-22.85 2,000-22.80 1,000-22.90 2,000-22.80
6,000-22.85 9,000-22.80 Y1,000-22.80 78,500-22.80
17,000-22.85 22,500-22.90 52,500-22.95 1,000-22.80
18,000-22.95 15,000-22.90 2,000-22.85 500-22.90
5,500-22.85 10,500-22.90 3,000-22.85 3,000-22.80
16,500-22.85 26,500-22.80 2,000-22.85 27,500-22.90
Y14,500-23.00 16,000-22.95 Y20,000-23.00 15,000-23.00
Y6,500-23.00 3,500-23.00 Y500-23.00 500-23.00 500-23.05
13,000-23.10 Y20,000-23.10 2,000-23.10 5,500-23.15
Y2,000-23.15 14,500-23.15 4,000-23.20 1,500-23.15
Y1,500-23.10 3,500-23.15 18,500-23.05 1,000-23.10
20,000-23.15 Y1,000-23.15 8,500-23.20 17,000-23.25
1,500-23.00 500-23.25 Y1,000-23.20 500-23.20
2,000-23.00 8,500-23.20 2,000-23.00 6,000-23.15
Y2,000-23.15 12,000-23.15 13,500-23.20 2,500-23.15
20,000-23.20 3,000-23.25 Y5,000-23.25 15,000-23.25
3,000-23.20 500-23.15 500-23.25 22,500-23.20
1,000-23.30 7,000-23.25 4,500-23.15 14,500-23.10
1,000-23.00 Y1,500-23.00 3,500-23.00 500-22.95
14,500-23.00 8,000-23.05 17,000-23.10 500-23.05
33,000-23.10 5,000-23.05 29,500-23.10 4,000-23.05
500-23.10 1,000-23.05 Y500-23.10 1,000-23.10
5,500-23.05 3,000-23.10 1,000-23.05 2,500-23.00
2,000-22.95 2,000-22.85 4,500-22.80 500-22.75
1,500-22.70 4,000-22.85 Y2,500-22.70 7,000-22.75
6,000-22.70 500-22.60 1,000-22.70 4,500-22.60 500-22.70
1,000-22.55 12,500-22.70 1,000-22.60 500-22.70
1,000-22.60 9,000-22.70 500-22.65 1,500-22.60
4,000-22.55 Y500-22.55 6,500-22.55 1,000-22.50
2,500-22.55 Y8,500-22.50 5,500-22.50 27,000-22.55
500-22.50 7,000-22.45 Y3,000-22.45 1,000-22.45
4,000-22.40 34,000-22.45 4,000-22.50 Y2,000-22.55
4,000-22.45 15,000-22.40 12,500-22.45 9,500-22.50
Y7,000-22.45 2,500-22.45 Y500-22.45 3,000-22.40
Y2,500-22.45 3,500-22.40 2,000-22.35 19,000-22.40
500-22.50 14,500-22.40 11,500-22.35 Y4,500-22.35
5,500-22.30 Y2,500-22.35 Y500-22.30 6,500-22.35
Y9,500-22.30 500-22.30 Y1,500-22.30 1,000-22.35
500-22.30 4,500-22.25 14,500-22.20 5,000-22.15
1,000-22.10 19,500-22.15 500-22.25 32,000-22.20
1,000-22.15 16,000-22.10 6,500-22.05 Y500-22.05
1,500-22.05 Y4,000-22.05 7,500-22.05 10,500-22.00
10,500-21.95 4,500-21.90 36,000-21.85 6,000-21.95
9,000-22.00 1,500-21.95 5,500-21.90 11,500-21.95
4,500-22.00 3,000-21.95 82,500-22.00 1,000-22.05
3,000-22.10 3,500-22.05 3,000-22.00 29,000-22.10
2,500-22.05 7,000-22.10 8,500-22.20 1,500-22.15
3,000-22.20 8,000-22.25 30,000-22.30 2,000-22.25
5,000-22.30 Y1,000-22.25 1,000-22.25 36,000-22.20
Y1,000-22.20 2,000-22.10 1,500-22.05 5,500-22.00
1,500-22.20 7,000-22.05 2,500-22.00 1,500-22.15
Y500-22.00 500-22.15 4,000-22.10 4,500-22.05
12,500-22.00 Y1,000-22.00 7,000-22.00 Y1,500-22.00
27,000-22.00 6,500-22.05 1,000-22.10 500-22.00
500-22.10 1,000-22.05 10,500-22.10 2,000-22.05
1,500-22.10 500-22.20 16,500-22.10 2,000-22.05
500-22.10 3,500-22.05 Y1,500-22.05 6,000-22.05
32,000-22.00 6,500-21.95 16,000-22.00 Y3,000-21.95
21,500-22.00 4,500-21.95 22,000-22.00 500-22.05
500-22.00 19,500-22.05 3,000-22.00 500-22.05
12,000-22.10 2,000-22.05 500-22.10 500-22.05
Y1,500-22.05 15,500-22.10 8,000-22.15 11,500-22.20
16,000-22.25 500-22.20 10,000-22.25 2,500-22.20
1,000-22.25 17,000-22.20 500-22.15 6,500-22.20
1,500-22.15 8,500-22.20 3,000-22.15 10,000-22.20
500-22.15 500-22.20 4,000-22.15 23,500-22.20
8,500-22.30 1,000-22.20 11,000-22.30 2,500-22.20
8,500-22.25 4,500-22.20 5,000-22.15 1,000-22.20
2,500-22.15 500-22.20 5,000-22.15 2,000-22.10
9,000-22.15 2,500-22.10 500-22.15 500-22.10 1,500-22.15
2,000-22.10 500-22.15 6,000-22.10 1,000-22.15
1,000-22.10 8,500-22.15 7,000-22.10 1,000-22.15
5,000-22.10 19,500-22.05 8,500-22.10 1,000-22.05
500-22.10 4,000-22.05 1,000-22.10 8,000-22.05 500-22.10
500-22.05 9,500-22.10 10,000-22.05 1,000-22.10
26,000-22.05 1,000-22.00 500-22.05 2,500-22.00
1,000-22.05 1,000-22.00 21,000-22.05 500-22.10
2,000-22.05 15,000-22.00 5,000-22.05 500-22.00
1,500-22.05 2,500-22.00 16,500-22.05 2,000-22.00
9,500-22.05 1,000-22.00 500-22.05 1,500-22.00
1,000-22.05 3,000-22.00 9,000-22.05 Y1,000-22.05
6,000-22.05 500-22.00 1,000-22.05 1,500-22.00
13,500-22.05 3,000-22.10 Y6,500-22.10 3,000-22.10
5,500-22.15 1,000-22.20 14,500-22.30 Y1,000-22.35
8,000-22.35 10,500-22.40 1,000-22.45 2,500-22.40
500-22.35 1,000-22.40 1,000-22.35 500-22.30
Y1,000-22.30 11,500-22.30 2,500-22.35 6,500-22.40
500-22.35 500-22.40 13,500-22.35 1,500-22.25
8,500-22.30 1,500-22.25 Y500-22.25 500-22.30 500-22.25
8,500-22.30 8,000-22.25 1,500-22.30 500-22.25 500-22.30
5,000-22.25 3,000-22.20 8,500-22.25 500-22.30
4,000-22.20 500-22.25 Y1,500-22.25 8,500-22.25
11,500-22.20 11,500-22.25 500-22.20 2,000-22.25
1,000-22.20 1,500-22.25 1,000-22.20 9,500-22.25
3,500-22.30 Y500-22.30 7,000-22.30 500-22.25 500-22.20
8,000-22.30 1,000-22.35 Y1,000-22.35 1,000-22.35
Y8,500-22.35 3,000-22.20 10,000-22.30 1,500-22.20
1,000-22.30 500-22.20 10,000-22.30 500-22.25
13,000-22.30 500-22.25 13,000-22.30 3,000-22.35
Y8,000-22.35 1,500-22.35 12,000-22.40 500-22.35
1,500-22.40 1,500-22.35 3,000-22.40 6,000-22.35
4,000-22.40 500-22.35 500-22.40 24,000-22.35
5,000-22.30 1,500-22.25 4,500-22.20 2,500-22.15
500-22.10 9,500-22.15 3,500-22.10 1,500-22.15
3,500-22.10 1,000-22.15 2,000-22.20 4,500-22.15
5,500-22.20 1,000-22.30 2,000-22.15 500-22.20
1,000-22.15 5,000-22.20 6,500-22.15 3,000-22.10
1,000-22.05 500-22.15 8,000-22.05 Y1,500-22.05
6,000-22.05 500-22.00 2,500-22.05 5,000-22.00
2,500-22.05 2,000-22.00 1,000-22.05 9,000-22.00
1,500-22.05 4,000-22.00 500-22.05 3,500-22.00
3,000-22.05 4,000-22.00 1,000-22.05 5,000-22.00
Y1,000-22.00 3,500-22.00 500-22.05 2,500-22.00
1,000-22.05 500-22.00 500-22.05 1,500-22.00 1,000-22.05
3,000-22.00 5,000-22.05 20,500-22.00 Y500-22.00
3,000-22.00 20,000-21.95 3,500-21.90 Y1,000-21.90
500-21.90 500-21.95 5,000-21.90 Y4,000-21.90
21,500-21.90 Y5,500-21.90 500-21.90 5,000-21.95
25,000-21.85 10,500-21.90 500-21.85 500-21.90
3,000-21.85 4,000-21.90 16,500-21.85 1,000-21.90
3,500-21.85 500-21.90 Y3,500-21.90 1,500-21.90
1,000-21.85 2,000-21.90 3,000-21.95 1,500-21.90
500-21.95 500-21.90 1,000-21.95 500-21.90 11,000-21.95
500-21.90 500-22.00 1,500-21.90 2,500-21.95 2,000-22.00
1,000-21.90 1,000-22.00 2,500-21.95 1,000-21.90
3,000-21.95 5,000-21.90 500-21.95 1,500-21.90
1,500-21.95 11,500-21.90 44,000-21.85 12,000-21.80
3,000-21.75 Y1,500-21.75 4,500-21.75 3,000-21.70
Y2,500-21.70 5,000-21.70 8,500-21.65 500-21.70
5,000-21.65 1,000-21.60 2,000-21.65 31,500-21.60
18,000-21.65 1,000-21.70 3,000-21.65 1,000-21.60
1,000-21.70 500-21.65 500-21.70 500-21.65 1,500-21.70
1,000-21.65 8,000-21.70 500-21.75 500-21.70 1,500-21.75
2,500-21.70 5,500-21.65 5,000-21.80 2,000-21.70
500-21.80 11,000-21.70 3,500-21.75 Y2,000-21.75
Y1,000-21.80 13,500-21.80 2,000-21.75 500-21.80
2,000-21.75 6,000-21.80 3,000-21.75 8,000-21.80
2,000-21.85 1,500-21.90 500-21.95 500-21.90 Y500-21.90
500-21.90 2,000-21.85 5,500-21.80 2,000-21.85
10,500-21.90 1,500-21.95 Y500-21.95 500-21.80 500-21.90
1,000-21.95 500-21.90 500-21.85 2,000-21.90 1,500-21.95
500-21.80 ]< 5,000-21.90 U15,000-21.90 47,500-21.90
U2,500-21.90 48,500-21.90 >
1798 大唐新能源 < >[ 3,000-0.80 60,000-0.79 3,000-0.80 7,000-0.79
1,000-0.80 5,000-0.79 2,000-0.80 3,000-0.79 4,000-0.80 ]
/-//[ 295,000-0.79 3,000-0.80 2,000-0.79 3,000-0.80
2,000-0.79 4,000-0.80 1,000-0.79 3,000-0.80 1,000-0.79
3,000-0.80 4,000-0.79 Y2,000-0.79 1,811,000-0.80
Y1,000-0.80 15,000-0.80 Y3,000-0.80 20,000-0.80
Y1,000-0.80 3,000-0.81 1,000-0.79 1,000-0.81 ]<
15,000-0.80 U4,000-0.80 9,000-0.80 >
1800 中國交通建設 < 21,000-5.94 >[ 15,000-5.94 5,000-5.95 2,000-5.97
19,000-5.95 9,000-5.97 6,000-5.95 12,000-5.96
11,000-5.97 7,000-5.98 1,000-5.96 Y1,000-5.96
9,000-5.95 16,000-5.94 1,000-5.95 1,000-5.94 2,000-5.93
60,000-5.95 13,000-5.94 24,000-5.93 78,000-5.92
29,000-5.91 Y4,000-5.90 17,000-5.90 16,000-5.93
1,000-5.92 Y4,000-5.93 6,000-5.93 1,000-5.92
10,000-5.91 3,000-5.92 75,000-5.91 68,000-5.92
4,000-5.91 54,000-5.92 D701-5.85 33,000-5.91
50,000-5.92 251,000-5.91 101,000-5.90 10,000-5.91
19,000-5.90 175,000-5.91 58,000-5.92 49,000-5.91
121,000-5.92 3,000-5.91 5,000-5.92 Y45,000-5.92
26,000-5.92 15,000-5.93 Y18,000-5.93 1,000-5.93
Y2,000-5.93 86,000-5.93 3,000-5.94 Y40,000-5.94
68,000-5.94 363,000-5.95 D500-5.95 Y9,000-5.95
43,000-5.95 9,000-5.94 Y1,000-5.94 110,000-5.94
8,000-5.95 Y40,000-5.95 61,000-5.95 X1,000-5.945
100,000-5.95 X1,000-5.945 10,000-5.94 62,000-5.95
8,000-5.94 Y5,000-5.94 7,000-5.94 12,000-5.93
8,000-5.95 11,000-5.94 Y1,000-5.94 24,000-5.94
7,000-5.93 10,000-5.94 6,000-5.93 39,000-5.94
20,000-5.93 1,000-5.94 10,000-5.93 2,000-5.94
6,000-5.93 9,000-5.94 11,000-5.93 8,000-5.94
27,000-5.93 11,000-5.94 20,000-5.93 6,000-5.94
4,000-5.93 1,000-5.94 4,000-5.93 4,000-5.94 17,000-5.93
4,000-5.94 14,000-5.93 Y1,000-5.93 8,000-5.93
5,000-5.92 9,000-5.94 8,000-5.93 1,000-5.94 23,000-5.93
Y3,000-5.93 48,000-5.93 1,000-5.94 10,000-5.92
4,000-5.94 13,000-5.92 16,000-5.94 3,000-5.93
Y1,000-5.94 2,000-5.93 Y2,000-5.94 23,000-5.92
Y1,000-5.94 6,000-5.93 7,000-5.92 Y1,000-5.94
2,000-5.94 Y2,000-5.94 2,000-5.92 Y1,000-5.94
17,000-5.92 1,000-5.94 Y3,000-5.94 11,000-5.93
4,000-5.92 Y1,000-5.94 3,000-5.93 9,000-5.92 2,000-5.93
2,000-5.92 3,000-5.93 23,000-5.92 X3,000-5.92
2,000-5.92 52,000-5.93 Y7,000-5.93 37,000-5.93
Y1,000-5.94 5,000-5.93 Y2,000-5.94 228,000-5.94
Y1,000-5.95 6,000-5.94 194,000-5.93 Y1,000-5.95
2,000-5.94 Y2,000-5.95 8,000-5.95 Y3,000-5.95
2,000-5.94 17,000-5.93 Y2,000-5.95 8,000-5.94
Y1,000-5.95 1,000-5.93 1,000-5.94 Y2,000-5.95
1,000-5.94 10,000-5.93 111,000-5.94 201,000-5.95
5,000-5.94 2,000-5.95 2,000-5.94 12,000-5.93 6,000-5.95
10,000-5.94 10,000-5.93 4,000-5.94 9,000-5.93
5,000-5.94 30,000-5.93 6,000-5.94 Y24,000-5.94
9,000-5.93 74,000-5.94 2,000-5.95 17,000-5.94
4,000-5.95 22,000-5.94 1,000-5.95 19,000-5.94
1,000-5.95 1,000-5.94 6,000-5.95 15,000-5.94
12,000-5.93 1,000-5.95 16,000-5.93 3,000-5.94
27,000-5.93 2,000-5.94 19,000-5.93 1,000-5.94
38,000-5.93 1,000-5.94 17,000-5.93 D830-5.98
16,000-5.93 X3,000-5.93 357,000-5.93 4,000-5.92
22,000-5.93 2,000-5.94 41,000-5.93 120,000-5.94
5,000-5.93 11,000-5.94 3,000-5.93 1,000-5.94
30,000-5.93 173,000-5.94 5,000-5.95 5,000-5.94
1,000-5.95 X2,000-5.94 5,000-5.95 X2,000-5.94
279,000-5.95 X3,000-5.945 X2,000-5.95 58,000-5.95
2,000-5.96 Y1,000-5.95 6,000-5.96 ]/-//[ 6,000-5.96
138,000-5.95 Y13,000-5.95 1,000-5.95 Y20,000-5.95
96,000-5.95 362,000-5.94 Y4,000-5.94 38,000-5.94
Y1,000-5.94 7,000-5.94 4,000-5.95 2,000-5.94
X4,000-5.94 6,000-5.94 X3,000-5.94 4,000-5.95
55,000-5.94 Y1,000-5.94 135,000-5.94 2,000-5.95
26,000-5.94 1,000-5.95 3,000-5.94 345,000-5.95
Y20,000-5.96 1,000-5.96 Y9,000-5.96 20,000-5.96
29,000-5.95 Y1,000-5.95 29,000-5.95 X3,000-5.95
138,000-5.95 Y1,000-5.95 23,000-5.95 Y3,000-5.95
37,000-5.95 1,000-5.96 X4,000-5.95 474,000-5.96
16,000-5.97 4,000-5.96 359,000-5.97 Y1,000-5.97
51,000-5.97 1,000-5.98 12,000-5.97 3,000-5.98
32,000-5.97 12,000-5.98 Y36,000-5.98 264,000-5.98
372,000-5.99 8,000-6.00 150,000-5.99 Y3,000-5.99
35,000-5.99 351,000-6.00 3,000-5.99 1,000-6.00
10,000-5.99 6,000-6.00 1,000-5.99 1,000-6.00
25,000-5.99 X3,000-5.99 30,000-6.00 15,000-5.99
136,000-6.00 76,000-6.01 Y2,000-6.01 64,000-6.01
1,000-6.02 10,000-6.00 2,000-6.01 292,000-6.00
5,000-6.01 137,000-6.00 2,000-6.01 10,000-6.00
22,000-6.01 278,000-6.00 24,000-5.99 20,000-6.00
36,000-5.99 Y1,000-5.99 7,000-5.99 1,000-6.00
11,000-5.99 10,000-6.00 33,000-5.99 538,000-6.00
20,000-5.99 1,000-6.00 10,000-5.99 1,000-6.00
20,000-5.99 6,000-6.00 9,000-5.99 1,000-6.00
342,000-5.99 4,000-5.98 75,000-5.99 1,000-5.98
5,000-5.99 1,000-6.00 40,000-5.99 40,000-6.00
6,000-5.99 20,000-6.00 1,000-5.99 ]< 455,000-6.00
U9,000-6.00 105,000-6.00 U7,000-6.00 219,000-6.00 >
1801 信達生物－Ｂ < P399-24.45 3,000-24.90 >[ 4,000-24.95 500-24.85
Y500-24.85 2,500-24.85 10,000-24.90 7,500-24.85
14,000-24.90 13,000-24.85 8,000-24.90 21,000-24.85
2,000-24.90 11,000-24.80 Y500-24.80 500-24.80 500-24.85
9,000-24.80 4,500-24.85 1,000-24.80 X500-24.85
46,500-24.80 3,500-24.75 4,000-24.80 29,500-24.70
5,000-24.75 8,000-24.80 500-24.75 2,500-24.80
1,500-24.75 Y1,500-24.80 1,000-24.80 Y7,500-24.80
3,500-24.75 4,500-24.80 22,000-24.75 2,000-24.80
10,000-24.75 500-24.70 Y8,000-24.70 4,500-24.70
2,500-24.75 50,000-24.70 1,500-24.65 1,000-24.70
4,000-24.65 17,500-24.70 Y2,000-24.70 7,000-24.70
8,500-24.75 500-24.70 2,000-24.80 1,000-24.75
24,000-24.80 500-24.75 6,000-24.80 1,000-24.85
500-24.80 3,000-24.85 77,000-24.80 1,000-24.75
500-24.80 13,500-24.75 15,500-24.80 3,000-24.75
1,000-24.80 500-24.75 2,000-24.80 X1,500-24.775
7,000-24.80 Y4,000-24.80 11,000-24.80 500-24.75
1,000-24.80 X1,500-24.80 500-24.80 X1,000-24.775
4,500-24.80 X1,000-24.80 1,500-24.85 500-24.80
X500-24.825 20,000-24.80 3,000-24.85 51,000-24.80
Y1,000-24.80 5,500-24.80 2,000-24.75 5,500-24.80
27,500-24.85 57,000-24.80 35,000-24.75 6,500-24.80
30,000-24.85 4,000-24.80 3,000-24.85 30,000-24.80
13,500-24.75 13,000-24.80 1,500-24.85 16,000-24.80
14,000-24.75 12,000-24.80 500-24.75 500-24.80
1,500-24.85 500-24.80 2,500-24.85 500-24.80 3,500-24.85
X1,500-24.875 33,500-24.85 43,500-24.80 3,500-24.75
2,000-24.70 9,500-24.75 X500-24.75 500-24.75 X500-24.75
500-24.80 500-24.75 24,000-24.80 X1,000-24.825
28,000-24.80 7,000-24.75 X500-24.80 16,000-24.80
33,500-24.85 X1,500-24.875 5,500-24.90 2,500-24.85
3,000-24.90 2,000-24.85 46,000-24.90 Y1,000-24.85
5,500-24.85 31,500-24.90 3,000-24.95 86,000-24.90
Y5,500-24.90 18,500-24.90 500-24.85 1,500-24.90
3,500-24.85 1,500-24.80 18,000-24.75 500-24.80
Y1,500-24.75 2,500-24.75 4,000-24.80 3,000-24.85
8,000-24.90 83,000-24.95 404,000-25.00 33,000-24.80
17,000-24.85 X500-24.85 9,500-24.85 1,000-24.80
3,500-24.90 X500-24.90 2,000-24.90 14,000-24.95
21,500-24.90 X500-24.925 10,000-24.95 53,500-24.90
13,000-24.85 14,000-24.90 15,000-24.95 7,000-24.90
1,000-24.85 2,000-24.90 500-24.85 6,000-24.90
18,000-24.95 2,500-24.90 X500-24.925 21,000-24.90
5,500-24.85 45,000-24.90 24,500-24.95 30,500-25.00
4,500-24.90 12,500-24.85 2,000-24.90 1,000-24.85
8,500-24.90 X500-24.925 44,500-24.95 2,000-24.90
X500-24.925 33,500-24.90 Y1,000-24.90 9,500-24.90
7,500-24.85 X1,500-24.875 2,500-24.90 1,000-24.85
X500-24.875 3,000-24.90 1,000-24.85 X500-24.875
18,500-24.90 X500-24.925 49,000-24.90 Y6,000-24.90
8,000-24.90 6,000-24.85 4,000-24.90 1,000-24.85
X500-24.875 3,000-24.85 X500-24.875 27,000-24.90
34,000-24.85 1,000-24.80 10,500-24.85 17,500-24.90
Y1,000-24.90 75,500-24.90 Y500-24.90 25,000-24.85
4,500-24.80 15,500-24.85 3,500-24.90 1,000-24.85
47,000-24.90 5,000-24.85 3,000-24.90 1,000-24.85
16,500-24.90 Y1,000-24.90 14,000-24.90 3,500-24.85
14,000-24.90 X500-24.90 10,000-24.90 6,000-24.95
40,000-24.90 2,000-24.85 11,500-24.90 Y500-24.90
1,500-24.90 Y2,500-24.90 500-24.90 Y1,000-24.90
13,500-24.90 17,500-24.95 5,500-24.90 3,500-24.95
1,000-24.90 27,500-24.95 Y1,000-24.95 8,500-24.90
4,500-24.95 1,000-24.90 5,000-24.95 Y1,000-24.95
1,500-24.90 6,000-24.95 1,500-24.90 50,500-24.95
28,500-24.90 14,000-24.85 500-24.90 1,500-24.85
3,000-24.90 500-24.85 3,500-24.90 1,500-24.85 ]/-//[
25,000-24.90 Y1,000-24.90 3,500-24.90 5,500-24.85
3,500-24.90 1,000-24.85 26,000-24.90 500-24.85
8,000-24.95 2,000-24.85 Y1,500-24.90 500-24.95
500-24.85 6,000-24.90 Y500-24.90 24,000-24.95
Y1,000-24.95 6,000-24.95 99,000-25.00 2,000-24.95
26,000-25.00 Y500-25.00 9,500-25.00 29,500-24.95
71,500-25.00 2,000-25.05 500-25.00 30,500-25.05
4,000-25.00 23,500-25.05 4,000-25.00 21,500-25.05
4,500-25.00 13,000-25.05 146,500-25.10 16,000-25.05
56,000-25.00 1,500-24.95 2,000-25.00 X500-25.00
4,000-25.00 1,000-24.95 X500-25.00 500-25.00
119,500-25.05 4,500-25.00 22,000-24.95 2,500-25.00
19,500-24.95 7,500-25.00 Y2,500-25.00 30,500-25.00
Y9,000-25.00 5,000-25.00 500-25.05 500-25.00 X500-25.00
1,000-25.05 1,500-25.00 9,500-25.05 Y500-25.05
6,000-25.05 71,000-25.00 X500-25.025 9,000-25.05
Y60,000-25.05 21,000-25.05 5,500-25.00 2,000-25.05
32,000-25.10 X500-25.075 4,000-25.10 36,000-25.05
X500-25.05 80,000-25.00 7,000-24.95 X500-24.95
500-24.95 Y500-24.95 2,000-24.95 2,000-25.00
X500-24.975 49,500-25.00 7,500-25.05 1,000-25.00
4,500-25.05 1,000-25.00 2,000-25.05 121,000-25.00
3,000-24.95 X500-24.975 31,000-25.00 X1,000-25.025
12,500-25.00 10,000-24.95 2,000-25.00 2,500-24.95
X4,500-25.00 6,000-25.00 1,500-24.95 52,000-25.00
2,000-25.05 48,000-25.00 Y500-24.95 4,000-24.95
1,000-25.00 X2,500-24.975 3,500-25.00 20,000-25.05
6,000-25.00 500-25.05 Y500-25.05 500-25.05
129,000-25.00 2,000-24.95 Y1,500-24.95 1,500-24.95
Y1,500-24.95 3,500-24.95 X1,500-24.975 2,000-25.00
500-24.95 6,500-25.00 Y1,500-25.00 5,000-25.00
71,500-25.05 14,000-24.95 1,500-25.00 Y500-24.95
4,500-25.00 11,000-25.05 Y4,000-25.05 2,500-25.00
7,000-25.05 72,000-25.10 9,000-25.00 72,000-25.05
7,000-25.10 1,000-25.05 8,000-25.10 Y2,500-25.10
55,500-25.10 3,000-25.05 88,000-25.10 1,500-25.05
12,000-25.10 1,000-25.05 33,000-25.10 2,000-25.05
10,000-25.10 Y4,000-25.10 53,500-25.10 Y500-25.10
45,000-25.10 Y2,000-25.10 33,500-25.10 3,000-25.05
98,000-25.10 Y5,500-25.10 16,000-25.10 40,500-25.15
19,000-25.10 5,000-25.15 500-25.10 Y1,500-25.10
38,000-25.10 Y3,000-25.10 35,000-25.10 500-25.05
16,500-25.10 500-25.05 1,500-25.10 28,000-25.15
Y1,000-25.15 33,000-25.15 35,000-25.10 7,500-25.15
58,500-25.10 Y3,000-25.10 17,500-25.10 16,500-25.05
5,000-25.00 3,500-25.05 Y1,000-25.05 2,000-25.05
7,000-25.00 500-25.05 1,500-25.00 4,500-25.05
34,500-25.10 Y2,500-25.10 14,000-25.10 4,500-25.15
3,500-25.10 3,000-25.15 1,000-25.10 2,000-25.15
15,000-25.10 1,500-25.15 10,000-25.10 25,000-25.15
Y500-25.15 4,500-25.15 Y500-25.15 2,000-25.15
1,000-25.10 1,000-25.15 X500-25.15 5,000-25.20
2,000-25.15 X500-25.175 40,000-25.15 57,500-25.10
3,000-25.05 X1,000-25.075 3,000-25.10 Y1,500-25.10
12,500-25.10 1,000-25.05 12,000-25.10 Y4,000-25.10
1,000-25.10 500-25.05 X500-25.075 42,000-25.10
11,000-25.05 5,500-25.10 78,500-25.15 7,500-25.20
38,500-25.15 7,500-25.10 8,000-25.05 1,000-25.10
18,500-25.15 74,500-25.10 4,500-25.05 5,500-25.10
1,000-25.05 28,000-25.10 Y500-25.10 3,500-25.05
500-25.15 1,000-25.05 29,000-25.15 71,000-25.20
15,000-25.10 500-25.15 11,500-25.10 17,500-25.20
31,000-25.10 5,000-25.05 24,000-25.10 5,000-25.05
27,000-25.10 7,000-25.05 Y2,000-25.10 20,000-25.10
5,000-25.05 26,500-25.10 5,500-25.05 500-25.10
2,000-25.05 20,000-25.10 5,000-25.05 19,500-25.10
6,000-25.05 8,000-25.10 Y500-25.10 1,000-25.05
14,000-25.10 1,000-25.05 29,000-25.10 7,000-25.05
15,500-25.10 4,000-25.05 Y500-25.05 500-25.00
Y1,500-25.05 5,000-25.05 Y1,500-25.05 5,500-25.05
29,000-25.10 Y3,500-25.10 1,000-25.10 2,000-25.05
114,000-25.10 8,000-25.15 2,500-25.10 1,000-25.05
2,000-25.10 500-25.05 2,500-25.10 Y2,000-25.10
21,000-25.10 Y1,000-25.10 2,500-25.10 4,500-25.15
1,500-25.10 Y6,500-25.10 500-25.10 2,500-25.15
2,500-25.10 12,500-25.15 98,500-25.10 27,500-25.05
54,500-25.00 1,000-25.10 6,000-25.00 1,500-25.05
500-25.00 7,000-25.05 Y2,000-25.05 1,000-25.05
Y2,000-25.05 4,500-25.05 2,500-25.10 Y1,500-25.10
1,000-25.10 20,500-25.15 2,500-25.10 8,500-25.15
45,500-25.10 Y500-25.10 11,000-25.10 Y3,000-25.10
500-25.05 Y3,000-25.10 51,000-25.10 19,500-25.05
500-25.10 Y2,500-25.10 1,500-25.10 Y3,500-25.10
13,500-25.10 500-25.05 15,000-25.10 Y1,000-25.10
2,000-25.10 Y2,500-25.10 3,500-25.10 2,500-25.15
65,000-25.10 Y1,500-25.10 2,000-25.10 Y3,000-25.10
5,500-25.10 Y5,000-25.10 500-25.10 1,000-25.05
2,500-25.10 7,000-25.05 6,500-25.10 1,000-25.05
1,000-25.10 1,500-25.05 6,000-25.10 9,500-25.15
1,500-25.10 2,000-25.15 500-25.10 2,500-25.15
8,000-25.10 5,000-25.15 500-25.10 7,500-25.15
1,500-25.10 2,000-25.15 1,000-25.10 500-25.15
1,000-25.10 68,500-25.15 Y500-25.15 9,500-25.15
500-25.20 500-25.15 500-25.20 1,000-25.15 500-25.20
500-25.15 7,500-25.20 500-25.15 328,500-25.20
1,500-25.15 17,500-25.25 19,000-25.20 2,000-25.15
1,000-25.20 1,000-25.25 500-25.20 1,500-25.25 500-25.20
10,000-25.25 89,000-25.20 10,000-25.15 10,000-25.20
2,000-25.10 1,000-25.15 500-25.20 2,000-25.10 500-25.15
44,500-25.10 9,000-25.15 58,500-25.10 500-25.05
500-25.15 6,000-25.10 500-25.15 2,000-25.10 500-25.15
11,500-25.10 5,500-25.05 1,000-25.10 500-25.05
Y500-25.05 1,000-25.05 Y500-25.05 1,000-25.05
1,000-25.10 500-25.05 500-25.10 1,500-25.05 5,000-25.10
15,000-25.15 1,500-25.10 2,500-25.15 2,000-25.05
500-25.10 6,500-25.15 2,500-25.05 3,000-25.15 500-25.05
15,000-25.15 ]< 44,500-25.20 U2,000-25.20 17,000-25.20
U8,500-25.20 10,500-25.20 U3,000-25.20 63,500-25.20 >
1803 北京體育文化 < >[ 120,000-0.315 5,000-0.32 5,000-0.315 5,000-0.32
370,000-0.315 12,500-0.32 12,500-0.315 10,000-0.32
30,000-0.315 2,500-0.32 10,000-0.315 92,500-0.32
Y12,500-0.32 60,000-0.32 10,000-0.315 50,000-0.32
2,500-0.315 55,000-0.32 10,000-0.315 2,500-0.32
50,000-0.315 ]/-//[ 102,500-0.32 92,500-0.315
5,000-0.32 2,500-0.315 2,500-0.32 2,500-0.315
2,500-0.32 5,000-0.315 65,000-0.32 452,500-0.315
972,500-0.32 102,500-0.315 550,000-0.32 2,500-0.325
42,500-0.32 2,500-0.325 ]< 2,500-0.32 >
1806 匯付天下 < >[ 1,600-3.08 1,200-3.09 Y400-3.09 1,600-3.05
2,800-3.06 Y800-3.07 10,000-3.06 6,800-3.05 4,000-3.04
2,400-3.03 19,200-3.04 22,800-3.05 1,200-3.04
40,000-3.05 2,000-3.04 1,600-3.03 20,800-3.05
2,400-3.06 800-3.07 2,000-3.05 Y6,000-3.05 1,600-3.05
800-3.06 14,000-3.05 ]/-//[ 400-3.06 400-3.05 Y400-3.05
7,200-3.05 1,600-3.06 3,600-3.05 400-3.06 5,600-3.04
2,400-3.05 400-3.04 400-3.05 2,000-3.04 1,600-3.05
400-3.04 2,000-3.05 2,000-3.04 4,800-3.03 36,000-3.04
10,000-3.05 10,000-3.04 6,000-3.05 400-3.06 31,200-3.05
]< 121,200-3.08 >
1807 標準資源二零一零 < >[ D1,000-0.155 D4,500-0.155 110,000-0.163
D2,018-0.153 ]/-//[ D1,000-0.155 D3,000-0.158
40,000-0.163 D1,500-0.15 100,000-0.163 D500-0.157 ]< >
1809 浦林成山 < >[ 500-8.98 10,000-8.97 500-8.96 8,000-8.98
17,500-8.99 11,000-9.00 2,000-9.01 2,500-9.02
7,000-9.03 1,000-9.04 X4,500-9.04 20,500-9.04
5,500-9.05 3,000-9.06 X500-9.06 1,000-9.07 Y500-9.07
2,000-9.07 X1,000-9.07 8,500-9.07 11,000-9.08 500-9.09
X500-9.09 2,500-9.09 X1,000-9.09 6,500-9.09 X500-9.09
15,500-9.09 10,500-9.10 X500-9.10 4,000-9.10 5,000-9.11
X500-9.11 13,500-9.11 6,500-9.12 X500-9.115 1,000-9.12
X500-9.12 8,000-9.12 3,000-9.13 X500-9.13 2,000-9.13
9,500-9.14 500-9.15 X500-9.145 1,000-9.15 X500-9.15
7,000-9.15 23,000-9.14 3,500-9.15 ]/-//[ X1,000-9.14
7,000-9.14 3,500-9.15 X500-9.15 6,000-9.15 X500-9.15
1,000-9.15 X500-9.15 6,500-9.15 X500-9.15 500-9.15
8,000-9.14 500-9.15 X2,500-9.145 3,000-9.14 X500-9.135
5,500-9.14 3,500-9.13 500-9.12 X500-9.13 4,000-9.13
X500-9.13 11,500-9.13 X500-9.13 14,000-9.13 Y500-9.13
11,500-9.14 7,000-9.15 4,500-9.14 1,500-9.15 1,500-9.16
2,000-9.15 13,500-9.16 1,500-9.17 X500-9.165
20,500-9.17 2,000-9.18 3,500-9.17 15,500-9.18 ]<
2,000-9.18 >
1810 小米集團－Ｗ < P947,800-8.51 128,000-8.54 U200-8.54 1,200-8.54
U11,000-8.54 53,400-8.54 >[ 2,200-8.53 27,400-8.54
1,800-8.55 Y10,000-8.56 15,200-8.56 1,000-8.54 D99-8.46
1,200-8.54 3,200-8.55 200-8.54 200-8.55 14,000-8.54
200-8.53 12,000-8.54 10,600-8.55 11,800-8.53 7,200-8.52
17,000-8.53 3,000-8.54 800-8.53 5,800-8.54 3,600-8.53
3,400-8.52 800-8.54 9,400-8.55 1,400-8.54 1,000-8.53
7,800-8.54 600-8.52 42,200-8.54 Y60,000-8.53
80,800-8.54 3,800-8.55 25,000-8.54 X200-8.535 400-8.54
400-8.53 151,600-8.54 21,400-8.55 Y1,000-8.55
35,200-8.55 20,200-8.56 17,000-8.55 13,800-8.54
X200-8.555 1,600-8.54 X200-8.54 2,000-8.54 1,000-8.55
87,600-8.54 30,200-8.53 20,200-8.54 24,400-8.53
10,600-8.52 29,000-8.53 31,400-8.52 59,600-8.51
8,200-8.52 8,600-8.51 5,000-8.52 X200-8.51 7,800-8.51
X200-8.51 32,400-8.51 4,600-8.50 Y200-8.50 222,200-8.50
600-8.51 70,800-8.50 2,200-8.49 5,000-8.51 800-8.50
X4,800-8.50 4,000-8.50 139,200-8.51 600-8.50
196,000-8.51 20,000-8.50 16,800-8.51 33,600-8.50
152,600-8.51 50,400-8.52 4,800-8.51 1,400-8.52
25,600-8.51 5,000-8.52 9,800-8.51 Y1,200-8.51
231,000-8.52 Y12,000-8.53 38,000-8.53 800-8.51
17,400-8.53 600-8.52 120,600-8.53 45,400-8.52
25,000-8.53 2,200-8.52 14,000-8.53 2,000-8.52
2,000-8.53 66,400-8.52 1,000-8.51 270,000-8.53
3,000-8.52 2,400-8.53 18,200-8.52 Y200-8.52 6,600-8.52
13,000-8.51 200-8.53 100,800-8.52 3,200-8.53 200-8.52
200-8.53 3,000-8.52 5,000-8.53 6,000-8.52 10,000-8.53
6,800-8.52 11,000-8.53 173,400-8.52 1,600-8.51
14,000-8.52 1,800-8.51 23,400-8.52 400-8.51 1,200-8.52
151,800-8.51 Y1,600-8.51 137,000-8.51 Y4,400-8.50
366,000-8.51 5,000-8.52 2,000-8.51 2,800-8.52
14,600-8.51 200-8.52 2,400-8.51 4,000-8.52 Y2,800-8.52
4,000-8.52 400-8.51 5,400-8.52 200-8.51 19,000-8.52
1,200-8.51 14,600-8.52 5,400-8.51 66,600-8.52
3,000-8.51 119,200-8.52 1,200-8.51 15,000-8.52
1,200-8.51 13,800-8.52 200-8.51 356,200-8.52 4,800-8.53
102,800-8.52 1,800-8.51 82,600-8.52 5,000-8.51
1,800-8.52 5,000-8.51 15,000-8.52 20,800-8.51
7,000-8.52 86,000-8.51 100,000-8.52 Y3,800-8.52
14,800-8.52 X200-8.515 244,600-8.52 1,600-8.51
196,200-8.52 200-8.51 79,800-8.52 X600-8.515 2,600-8.52
1,400-8.51 4,200-8.52 1,800-8.51 4,000-8.52 8,400-8.51
10,000-8.52 Y1,200-8.51 109,400-8.52 Y1,000-8.52
21,600-8.52 600-8.51 2,000-8.52 Y1,000-8.51 8,000-8.52
Y20,000-8.51 18,200-8.52 66,000-8.51 1,800-8.52
4,800-8.51 49,800-8.52 8,400-8.51 27,000-8.52 600-8.51
5,000-8.52 200-8.51 1,600-8.52 Y7,400-8.51 317,600-8.51
29,400-8.52 400-8.51 5,000-8.52 800-8.51 64,600-8.52
15,000-8.51 9,000-8.52 20,600-8.51 4,400-8.52
X200-8.515 7,600-8.51 7,000-8.52 12,000-8.51
19,400-8.52 226,800-8.51 200-8.52 13,000-8.51
176,000-8.52 2,400-8.51 25,000-8.52 4,000-8.51
55,600-8.52 4,800-8.51 77,600-8.52 1,400-8.51
203,200-8.52 Y400-8.52 4,400-8.52 3,000-8.53
11,600-8.52 20,800-8.53 6,600-8.52 800-8.53 D6-8.53
11,400-8.52 5,200-8.53 2,600-8.52 1,000-8.53 6,000-8.52
400-8.53 25,000-8.52 49,200-8.53 200-8.52 26,200-8.53
9,000-8.52 4,400-8.53 Y200-8.52 9,000-8.52 2,000-8.53
1,200-8.52 1,000-8.53 3,600-8.52 X8,200-8.522
6,400-8.52 2,000-8.53 200-8.52 3,000-8.53 5,800-8.52
70,200-8.53 3,400-8.52 5,600-8.53 4,400-8.52
64,000-8.53 400-8.52 131,200-8.53 Y2,000-8.53
6,600-8.52 81,800-8.53 200-8.52 47,600-8.53 X200-8.525
2,200-8.53 10,000-8.52 66,800-8.53 X400-8.53 9,200-8.53
X5,600-8.529 92,200-8.53 800-8.52 13,000-8.53
4,000-8.52 44,800-8.53 3,200-8.52 5,000-8.53 X200-8.525
5,800-8.53 1,400-8.52 82,400-8.53 X2,600-8.53
31,200-8.53 6,800-8.52 5,000-8.53 9,000-8.52 1,000-8.53
1,400-8.52 200-8.53 3,800-8.52 400-8.53 382,600-8.52
800-8.51 8,400-8.52 X2,200-8.521 1,000-8.51 10,000-8.52
79,800-8.51 123,400-8.52 4,000-8.51 400-8.52 6,800-8.51
2,000-8.52 5,000-8.51 14,000-8.52 5,800-8.51 1,600-8.52
13,600-8.51 400-8.52 5,000-8.51 101,000-8.52 200-8.51
20,000-8.52 3,200-8.51 1,000-8.52 12,000-8.51 200-8.52
426,800-8.51 200-8.50 13,000-8.51 4,600-8.50
20,400-8.51 Y6,000-8.51 13,800-8.51 10,000-8.50
9,600-8.51 5,200-8.50 8,200-8.51 6,000-8.50 Y2,000-8.50
1,000-8.51 1,000-8.50 1,000-8.51 1,000-8.50 54,000-8.51
5,200-8.50 10,000-8.51 3,400-8.50 63,200-8.51 Y800-8.50
27,000-8.51 1,400-8.50 200-8.51 684,200-8.50 5,000-8.49
1,200-8.50 3,000-8.49 74,600-8.50 1,200-8.49 200-8.50
X2,200-8.507 2,600-8.49 48,000-8.50 400-8.49
10,800-8.50 9,000-8.49 1,800-8.50 600-8.49 15,200-8.50
6,200-8.49 45,800-8.50 3,400-8.49 6,600-8.50
15,000-8.49 7,000-8.50 1,200-8.49 400-8.50 200-8.49
200-8.50 3,800-8.49 8,400-8.50 50,200-8.49 125,200-8.50
2,000-8.49 13,400-8.50 800-8.49 2,600-8.50 200-8.49
Y2,600-8.49 1,200-8.49 5,400-8.50 3,200-8.49 4,600-8.50
2,000-8.49 59,200-8.50 X2,800-8.498 1,800-8.50
Y200-8.50 23,800-8.50 20,000-8.49 3,600-8.50 Y600-8.49
10,800-8.50 X600-8.497 24,600-8.50 2,400-8.49 Y600-8.49
5,200-8.50 1,000-8.49 X400-8.499 64,200-8.50 2,000-8.49
20,200-8.50 1,000-8.49 200-8.50 200-8.49 92,000-8.50
3,400-8.49 600-8.50 Y2,600-8.50 4,800-8.50 400-8.49
305,400-8.50 2,200-8.51 X4,600-8.505 800-8.51 200-8.50
X4,600-8.505 800-8.50 X4,600-8.505 10,200-8.50 200-8.51
X4,600-8.505 67,400-8.50 29,000-8.51 3,200-8.50
3,000-8.51 4,200-8.50 X4,600-8.505 4,000-8.51 200-8.50
1,000-8.51 X4,600-8.505 3,600-8.50 X9,200-8.505
4,400-8.50 39,600-8.51 X4,600-8.505 10,200-8.50
6,600-8.51 5,200-8.50 269,400-8.51 X9,600-8.515
Y200-8.52 6,800-8.52 Y1,000-8.52 7,200-8.52
X8,800-8.515 2,000-8.52 X4,400-8.515 600-8.51
20,800-8.52 X13,200-8.515 134,200-8.51 X9,200-8.505
1,400-8.50 59,600-8.51 X4,600-8.505 10,000-8.51
X4,600-8.505 20,000-8.51 X2,600-8.505 1,000-8.51
X4,600-8.505 200-8.51 5,000-8.50 X9,200-8.505
10,400-8.51 X4,600-8.505 4,600-8.50 10,200-8.51
X1,200-8.507 800-8.51 X4,600-8.505 200-8.50 Y1,000-8.50
1,800-8.50 1,200-8.51 49,200-8.50 65,000-8.51
X4,600-8.505 7,800-8.50 X4,600-8.505 27,000-8.51
X4,600-8.505 600-8.50 X4,600-8.505 400,400-8.50
400-8.49 22,400-8.50 X2,200-8.502 15,600-8.50
88,400-8.49 15,600-8.50 600-8.49 88,800-8.50
10,000-8.49 5,400-8.50 4,000-8.49 13,600-8.50
2,400-8.49 9,800-8.50 800-8.49 1,600-8.50 1,000-8.49
2,600-8.50 4,000-8.49 88,600-8.50 400-8.49 11,800-8.50
250,200-8.49 52,000-8.50 446,800-8.49 3,200-8.48
Y2,800-8.48 15,200-8.48 Y6,000-8.48 9,200-8.48
187,800-8.49 1,400-8.48 400-8.49 1,600-8.48 20,200-8.49
50,000-8.48 10,600-8.49 400-8.48 613,600-8.49
107,200-8.50 4,200-8.49 800-8.50 17,200-8.49
10,000-8.48 3,000-8.50 800-8.49 120,000-8.50 200-8.49
21,200-8.50 1,000-8.49 3,600-8.50 200-8.49 47,400-8.50
X1,800-8.492 3,000-8.49 7,400-8.50 20,000-8.49
2,600-8.50 800-8.49 74,400-8.50 800-8.49 41,400-8.50
200-8.49 23,600-8.50 1,200-8.49 127,400-8.50 1,400-8.49
3,600-8.50 10,000-8.49 43,000-8.50 1,000-8.49
53,600-8.50 400-8.49 140,000-8.50 X9,400-8.505
5,000-8.50 5,000-8.51 X18,400-8.505 78,400-8.50
208,000-8.49 36,600-8.50 800-8.49 200-8.50 1,000-8.48
112,200-8.50 6,600-8.49 200-8.48 4,400-8.49 14,000-8.48
2,600-8.49 200-8.48 38,600-8.49 200-8.48 1,400-8.49
20,000-8.48 4,000-8.49 X2,200-8.497 1,400-8.48
63,600-8.49 2,000-8.48 210,800-8.49 1,600-8.48
107,800-8.49 X1,200-8.49 400-8.50 1,600-8.49 1,600-8.50
X400-8.496 36,400-8.49 12,000-8.48 14,400-8.49 400-8.48
20,800-8.49 600-8.48 200-8.49 Y1,800-8.48 18,200-8.48
26,600-8.49 Y10,000-8.49 214,000-8.49 200-8.48
8,400-8.49 600-8.48 4,800-8.49 X1,600-8.489 12,200-8.49
6,000-8.48 11,800-8.49 600-8.48 14,000-8.49 3,000-8.48
600-8.49 X800-8.488 1,200-8.48 3,600-8.49 800-8.48
22,000-8.49 2,800-8.48 8,200-8.49 4,200-8.48 1,200-8.49
1,000-8.48 1,800-8.49 40,000-8.48 7,000-8.49 2,400-8.48
2,200-8.49 3,800-8.48 800-8.49 1,200-8.48 47,400-8.49
200-8.48 31,800-8.49 1,600-8.48 28,000-8.49
1,317,800-8.48 60,600-8.49 200-8.48 18,600-8.49
56,200-8.48 60,000-8.47 Y7,000-8.47 111,400-8.47
Y600-8.47 158,400-8.47 50,800-8.46 Y200-8.46
104,400-8.46 Y10,000-8.46 41,800-8.46 42,000-8.47
1,000-8.46 X1,600-8.477 200-8.47 200-8.46 111,000-8.47
41,000-8.48 75,600-8.47 77,000-8.46 Y40,000-8.46
22,000-8.46 43,200-8.45 Y2,000-8.45 1,800-8.45
Y600-8.45 275,000-8.45 Y600-8.45 62,200-8.45
10,600-8.46 59,200-8.48 2,200-8.47 8,000-8.46
3,400-8.45 53,600-8.46 1,200-8.45 2,800-8.46
254,200-8.45 4,400-8.44 Y1,600-8.44 55,800-8.44
284,000-8.43 15,000-8.44 42,400-8.45 600-8.44
97,000-8.45 15,800-8.46 X1,600-8.452 2,000-8.46
600-8.45 168,600-8.46 23,400-8.47 1,800-8.46
13,800-8.47 5,800-8.46 1,400-8.47 2,200-8.46 3,600-8.47
X1,200-8.462 6,000-8.46 65,000-8.47 9,200-8.48
2,000-8.47 400-8.48 1,600-8.47 1,800-8.46 102,800-8.47
6,000-8.48 2,000-8.47 8,600-8.48 18,800-8.47 1,400-8.48
7,200-8.47 1,400-8.48 30,600-8.47 400-8.46 69,600-8.47
12,200-8.48 6,800-8.47 73,800-8.46 114,800-8.45
Y3,200-8.45 23,400-8.45 30,200-8.44 Y40,600-8.44
30,200-8.44 311,200-8.43 600-8.44 400-8.43 9,000-8.45
18,200-8.46 D112-8.41 91,600-8.46 17,000-8.47 600-8.46
87,400-8.47 1,000-8.46 X2,000-8.453 7,200-8.46
1,400-8.47 6,200-8.46 82,200-8.47 Y400-8.47 1,600-8.47
1,600-8.48 1,400-8.47 1,000-8.48 7,000-8.47 400-8.48
41,000-8.47 9,000-8.46 13,000-8.47 14,400-8.48
1,600-8.47 20,600-8.48 X1,800-8.471 14,400-8.48
62,000-8.47 400-8.46 3,000-8.47 1,000-8.46 2,200-8.47
3,600-8.46 600-8.47 2,000-8.46 162,000-8.47 26,000-8.48
600-8.46 1,200-8.47 5,000-8.46 4,000-8.47 400-8.48
1,200-8.47 200-8.48 7,200-8.47 1,400-8.46 Y800-8.46
40,600-8.46 43,600-8.47 6,000-8.48 4,600-8.46 800-8.47
2,800-8.48 200-8.47 200-8.48 5,000-8.47 200-8.48
200-8.46 1,600-8.47 7,000-8.46 Y800-8.46 40,800-8.46
13,600-8.48 600-8.46 7,200-8.48 54,000-8.47 50,000-8.46
8,800-8.47 1,000-8.46 8,400-8.47 54,400-8.46
38,200-8.47 Y3,000-8.47 27,600-8.47 5,200-8.48
1,000-8.46 138,200-8.47 24,600-8.48 200-8.47
11,800-8.48 8,400-8.47 36,600-8.46 11,600-8.47 800-8.46
9,600-8.47 200-8.48 X5,000-8.469 5,000-8.47 2,800-8.48
200-8.47 5,200-8.48 400-8.47 2,400-8.48 1,000-8.47
200-8.48 30,400-8.47 1,200-8.48 10,200-8.47 Y5,000-8.47
88,800-8.47 6,600-8.48 8,000-8.47 200-8.48 65,600-8.47
400-8.46 1,200-8.47 100,200-8.46 19,000-8.47 4,000-8.46
800-8.47 12,000-8.46 2,200-8.47 1,400-8.46 30,800-8.47
1,200-8.48 1,800-8.47 400-8.48 4,200-8.47 600-8.48
34,400-8.47 X1,400-8.468 49,400-8.47 200-8.46
3,600-8.47 1,000-8.46 8,000-8.47 1,600-8.46 200-8.47
4,000-8.46 24,400-8.47 1,400-8.46 6,200-8.47 5,000-8.46
1,000-8.47 2,600-8.46 124,600-8.47 17,200-8.48
30,000-8.47 3,800-8.48 83,600-8.47 X400-8.47 7,200-8.47
5,200-8.46 1,000-8.47 5,000-8.46 800-8.47 5,000-8.46
1,000-8.47 1,000-8.46 6,200-8.47 800-8.46 40,000-8.47
2,000-8.46 71,000-8.47 18,200-8.48 1,400-8.47
1,600-8.48 X400-8.47 4,800-8.48 25,400-8.47
Y14,200-8.47 14,200-8.47 1,000-8.48 400-8.47 X400-8.471
800-8.48 48,200-8.47 1,200-8.46 57,600-8.47 9,000-8.48
9,200-8.47 1,600-8.48 1,000-8.46 15,600-8.48 1,200-8.47
1,800-8.48 5,200-8.47 400-8.48 1,000-8.47 800-8.48
2,000-8.47 ]/-//[ 3,800-8.47 200-8.48 10,000-8.47
20,000-8.48 1,000-8.47 1,200-8.48 14,200-8.47
10,000-8.48 4,000-8.47 189,200-8.48 1,800-8.47 200-8.49
Y2,000-8.48 89,000-8.47 2,200-8.48 20,000-8.47
4,600-8.48 10,800-8.47 69,200-8.48 18,200-8.47
3,400-8.49 36,800-8.48 35,400-8.47 800-8.48 Y200-8.48
12,600-8.47 21,800-8.49 15,800-8.48 Y600-8.49
35,000-8.49 11,800-8.48 200-8.47 17,800-8.48 X200-8.475
12,600-8.48 1,200-8.47 25,400-8.48 X1,400-8.48
21,000-8.48 X800-8.48 6,400-8.48 200-8.47 200-8.48
5,000-8.47 15,400-8.48 200-8.47 23,200-8.48 12,400-8.47
5,400-8.48 1,200-8.47 58,200-8.48 200-8.47 4,400-8.48
3,200-8.47 600-8.48 X2,200-8.478 30,800-8.48 1,400-8.47
10,400-8.48 5,200-8.47 27,800-8.48 5,000-8.47
5,800-8.48 1,200-8.47 200-8.48 200-8.47 15,600-8.48
400-8.47 38,600-8.48 1,000-8.47 200-8.48 Y2,000-8.48
600-8.48 1,016,400-8.47 X1,800-8.471 2,200-8.46
55,800-8.47 1,000-8.46 20,200-8.47 800-8.46 10,200-8.47
3,400-8.46 5,000-8.47 X200-8.469 3,800-8.47 45,400-8.46
8,200-8.47 10,000-8.46 1,800-8.47 5,000-8.46 1,000-8.47
3,400-8.46 1,600-8.47 400-8.46 1,000-8.47 452,400-8.46
1,000-8.45 15,400-8.46 200-8.45 1,800-8.46 600-8.45
335,400-8.46 66,200-8.47 3,000-8.46 600-8.47
10,400-8.46 80,200-8.47 Y14,000-8.47 135,400-8.47
40,200-8.48 84,400-8.47 1,800-8.46 400-8.47 13,000-8.46
2,200-8.47 5,000-8.46 1,000-8.47 26,600-8.46
28,200-8.47 200-8.46 800-8.47 1,600-8.46 400-8.47
3,600-8.46 600-8.47 200-8.46 12,200-8.47 1,600-8.46
12,400-8.47 X400-8.464 1,200-8.47 600-8.46 36,000-8.47
6,400-8.48 27,000-8.47 4,800-8.48 1,000-8.47 1,600-8.48
600-8.47 X1,400-8.472 1,400-8.47 1,400-8.48 3,800-8.47
3,200-8.48 X23,600-8.47 600-8.47 16,600-8.48
15,200-8.47 1,000-8.48 20,000-8.47 1,600-8.48
6,400-8.47 2,000-8.48 256,000-8.47 6,200-8.48
X2,400-8.47 5,800-8.47 1,000-8.48 1,200-8.47 4,000-8.48
7,800-8.47 X14,400-8.47 2,400-8.47 1,800-8.48
2,200-8.47 400-8.48 10,200-8.47 400-8.48 1,200-8.47
5,000-8.48 8,600-8.47 27,000-8.48 X2,200-8.472 600-8.48
3,200-8.47 800-8.48 1,400-8.47 200-8.48 11,000-8.47
12,800-8.48 200-8.47 11,400-8.48 7,800-8.47 1,600-8.48
14,800-8.47 2,600-8.48 400-8.47 40,000-8.48 400-8.47
Y5,000-8.47 4,800-8.47 3,200-8.48 290,200-8.47
40,600-8.48 1,200-8.47 200-8.48 1,000-8.47 200-8.48
X1,800-8.473 2,800-8.48 1,400-8.47 200-8.48 10,000-8.47
1,800-8.48 5,400-8.47 1,200-8.48 X200-8.473 5,400-8.48
3,000-8.47 600-8.48 1,600-8.47 200-8.48 9,000-8.47
1,600-8.48 1,400-8.47 200-8.48 200-8.47 1,400-8.48
2,600-8.47 1,200-8.48 200-8.47 3,200-8.48 5,000-8.47
4,600-8.48 5,200-8.47 16,800-8.48 200-8.47 600-8.48
1,400-8.47 4,000-8.48 400-8.47 1,200-8.48 13,000-8.47
1,000-8.48 1,000-8.47 23,800-8.48 2,800-8.47 400-8.48
400-8.47 8,400-8.48 2,200-8.47 400-8.48 200-8.47
848,400-8.48 146,400-8.49 3,000-8.48 121,200-8.49
11,000-8.50 113,800-8.49 17,800-8.50 200-8.49
37,200-8.50 10,800-8.49 X2,400-8.483 22,400-8.49
1,600-8.48 19,400-8.49 800-8.48 8,800-8.49 1,400-8.48
200-8.49 1,200-8.48 148,200-8.49 Y1,000-8.49
151,200-8.49 600-8.48 19,200-8.49 431,600-8.48
Y1,800-8.47 39,400-8.48 400-8.47 12,400-8.48 5,000-8.47
1,000-8.48 1,600-8.47 7,400-8.48 Y200-8.48 1,400-8.48
800-8.47 6,200-8.48 3,600-8.47 600-8.48 X400-8.476
6,800-8.48 1,200-8.47 8,400-8.48 800-8.47 200-8.48
X800-8.479 10,000-8.47 1,800-8.48 2,400-8.47 400-8.48
1,600-8.47 400-8.48 4,400-8.47 7,800-8.48 4,200-8.47
13,600-8.48 X1,000-8.475 3,000-8.48 800-8.47
333,000-8.48 X600-8.48 9,200-8.48 1,000-8.47 2,600-8.48
200-8.47 15,000-8.48 1,000-8.47 4,800-8.48 800-8.47
X1,000-8.479 5,400-8.47 1,200-8.48 3,000-8.47 400-8.48
3,200-8.47 124,200-8.48 Y1,400-8.48 20,000-8.48
200-8.47 X400-8.48 D10-8.48 D1-8.38 Y2,800-8.48
400-8.48 1,000-8.47 6,200-8.48 1,000-8.47 33,600-8.48
X8,400-8.475 200-8.47 7,400-8.48 2,000-8.47 2,000-8.48
3,200-8.47 600-8.48 5,000-8.47 1,000-8.48 800-8.47
200-8.48 2,400-8.47 600-8.48 200-8.47 X600-8.478
200-8.48 1,600-8.47 200-8.48 X200-8.472 200-8.48
26,200-8.47 7,000-8.48 3,200-8.47 600-8.48 5,800-8.47
3,800-8.48 200-8.47 600-8.48 1,069,200-8.47 1,800-8.46
X6,400-8.465 23,800-8.46 10,200-8.47 25,000-8.46
3,000-8.47 X9,800-8.465 12,800-8.46 3,400-8.47
X8,800-8.465 200-8.47 334,200-8.46 1,000-8.45
X4,600-8.455 10,400-8.46 X6,400-8.455 200-8.46
3,400-8.45 5,800-8.46 2,000-8.45 3,600-8.46 2,000-8.45
5,000-8.46 X11,000-8.455 2,000-8.45 X5,000-8.455
2,000-8.46 X6,600-8.455 2,400-8.46 X12,400-8.455
3,200-8.45 X12,400-8.455 200-8.45 4,200-8.46
X11,400-8.455 2,000-8.46 800-8.45 1,200-8.46 200-8.45
85,600-8.46 3,400-8.45 36,600-8.46 800-8.45 38,400-8.46
20,000-8.45 11,800-8.46 Y200-8.46 600-8.46 X7,400-8.455
1,200-8.46 600-8.45 600-8.46 X8,200-8.455 600-8.46
400-8.45 600-8.46 X4,600-8.455 8,800-8.46 X8,000-8.455
1,600-8.46 5,000-8.45 1,000-8.46 X4,600-8.455
Y5,800-8.45 4,200-8.45 1,800-8.46 Y88,400-8.46
29,200-8.46 200-8.45 337,800-8.46 60,600-8.47
X6,600-8.465 200-8.47 170,200-8.46 1,400-8.45
3,600-8.46 X12,600-8.465 X5,200-8.46 24,200-8.46
X4,600-8.455 26,600-8.46 4,000-8.47 3,400-8.46 800-8.47
21,000-8.46 X600-8.46 200-8.47 X7,800-8.465 9,800-8.46
X6,200-8.46 1,400-8.47 103,800-8.46 X4,600-8.455
25,600-8.46 X4,600-8.455 1,000-8.45 1,200-8.46
X4,600-8.455 10,400-8.46 3,000-8.45 600-8.46
X4,600-8.455 4,000-8.46 X4,600-8.455 250,000-8.45
14,200-8.46 Y12,200-8.46 40,800-8.46 Y800-8.46
37,800-8.46 1,200-8.45 198,600-8.46 X4,600-8.455
5,400-8.46 X4,600-8.455 17,800-8.46 1,600-8.45
2,600-8.46 X5,000-8.455 3,600-8.46 976,800-8.45
90,400-8.44 4,400-8.45 1,400-8.44 45,800-8.45
31,400-8.44 18,600-8.45 17,000-8.44 29,000-8.45
3,200-8.44 2,000-8.45 Y3,600-8.44 37,800-8.45 400-8.44
79,200-8.45 2,000-8.44 257,800-8.45 X4,600-8.455
28,400-8.46 1,200-8.45 200-8.46 1,200-8.45 X4,600-8.45
200-8.46 4,200-8.45 800-8.46 X4,800-8.455 1,400-8.45
X4,600-8.455 23,400-8.46 X9,200-8.455 X600-8.452
457,800-8.46 77,200-8.47 29,400-8.46 1,800-8.47
X4,800-8.465 600-8.46 X4,800-8.465 18,000-8.46
X4,600-8.455 14,600-8.46 1,600-8.45 2,400-8.46
X4,600-8.455 54,800-8.46 9,200-8.47 35,400-8.46
X4,600-8.455 1,200-8.46 400-8.47 1,600-8.46 200-8.47
X4,600-8.465 50,000-8.46 X4,600-8.455 400-8.46 200-8.47
X4,600-8.465 25,200-8.46 1,000-8.47 1,800-8.45
X4,600-8.46 1,600-8.47 X4,600-8.46 X400-8.461
X4,600-8.46 11,800-8.47 20,200-8.46 200-8.45
X4,600-8.455 19,000-8.46 90,000-8.45 22,000-8.46
1,400-8.45 3,600-8.46 X4,600-8.455 3,600-8.46 400-8.45
20,400-8.46 800-8.45 X4,600-8.455 220,800-8.46
39,000-8.47 2,200-8.46 400-8.47 X3,200-8.46 1,000-8.46
200-8.47 400-8.46 35,400-8.47 2,400-8.46 400-8.47
800-8.46 X1,600-8.46 6,800-8.47 125,400-8.46 400-8.45
4,400-8.46 X4,600-8.455 400-8.46 200-8.45 X4,600-8.455
10,000-8.45 2,000-8.46 400-8.45 4,800-8.46 9,800-8.45
Y200-8.45 800-8.45 23,200-8.46 3,800-8.45 800-8.46
1,200-8.45 31,600-8.46 4,800-8.45 33,200-8.46
2,000-8.45 87,200-8.46 800-8.45 Y200-8.45 25,000-8.46
400-8.45 10,600-8.46 4,200-8.45 38,800-8.46 50,000-8.45
8,800-8.46 200-8.45 X1,000-8.458 7,000-8.46
X4,600-8.455 1,200-8.45 10,800-8.46 X4,600-8.455
10,600-8.46 479,800-8.45 142,800-8.44 30,600-8.45
5,200-8.44 2,000-8.45 1,600-8.44 1,200-8.45 3,600-8.44
1,200-8.45 1,600-8.44 1,200-8.45 1,000-8.44
374,000-8.45 X4,600-8.45 Y200-8.45 4,400-8.45
65,600-8.46 1,200-8.45 200-8.46 6,000-8.45 1,000-8.46
X4,600-8.455 8,400-8.46 X4,800-8.455 400-8.45
21,200-8.46 X4,800-8.455 15,200-8.46 Y5,000-8.46
11,000-8.46 X9,200-8.455 9,200-8.46 1,400-8.45
2,000-8.46 X4,600-8.455 X2,400-8.45 6,000-8.45
1,000-8.46 X4,600-8.455 35,200-8.46 X4,600-8.455
27,000-8.46 20,000-8.45 103,400-8.46 16,800-8.47
136,200-8.46 X4,600-8.455 X1,200-8.46 1,200-8.46
200-8.45 17,800-8.46 1,400-8.45 267,400-8.46
47,000-8.47 50,000-8.46 8,800-8.47 2,400-8.46
10,000-8.47 134,200-8.46 X4,600-8.455 50,800-8.46
8,000-8.47 25,000-8.46 4,400-8.47 25,800-8.46
12,200-8.47 Y1,200-8.46 1,400-8.46 800-8.47 8,000-8.46
9,000-8.47 1,000-8.46 1,600-8.47 46,800-8.46
11,600-8.47 50,200-8.46 5,800-8.47 15,800-8.46 600-8.45
X4,600-8.455 29,800-8.46 X4,600-8.455 600-8.45 200-8.46
1,400-8.45 3,400-8.46 2,000-8.45 600-8.46 X4,600-8.455
1,800-8.45 200-8.46 5,400-8.45 1,000-8.46 X4,600-8.455
8,600-8.45 1,600-8.46 600-8.45 289,400-8.46 51,000-8.47
8,000-8.46 1,600-8.47 4,800-8.46 800-8.47 X2,400-8.46
11,800-8.47 1,400-8.46 1,600-8.47 Y600-8.46 33,400-8.47
X200-8.462 1,000-8.46 6,200-8.47 1,400-8.46 59,800-8.47
Y600-8.46 4,600-8.47 200-8.46 200-8.47 Y600-8.46
2,400-8.47 20,000-8.46 30,400-8.47 800-8.46 12,200-8.47
600-8.46 90,600-8.47 200-8.46 4,000-8.47 600-8.46
12,800-8.47 Y800-8.47 6,800-8.46 81,200-8.47
X6,400-8.465 600-8.46 4,600-8.47 3,000-8.46 13,200-8.47
1,400-8.46 1,600-8.47 5,000-8.46 1,000-8.47 5,400-8.46
7,200-8.47 5,400-8.46 8,600-8.47 600-8.46 9,000-8.47
10,000-8.46 16,000-8.47 200-8.46 12,200-8.47 600-8.46
6,000-8.47 X6,800-8.465 5,800-8.47 X6,600-8.465
28,400-8.46 Y10,000-8.46 10,800-8.47 12,200-8.46
200-8.47 Y1,000-8.47 7,600-8.47 2,000-8.46 200-8.47
600-8.46 4,200-8.47 X6,400-8.465 6,400-8.47
X6,400-8.465 6,200-8.47 4,400-8.46 6,400-8.47
5,400-8.46 1,000-8.47 2,200-8.46 6,000-8.47 Y9,200-8.46
90,800-8.46 78,200-8.47 X4,600-8.465 200-8.47
1,200-8.46 200-8.47 X5,200-8.465 600-8.47 600-8.46
200-8.47 X5,200-8.465 200-8.46 X38,000-8.465
11,800-8.47 400-8.46 10,000-8.47 1,200-8.46 200-8.47
10,000-8.46 9,600-8.47 1,800-8.46 200-8.47 10,000-8.46
1,800-8.47 X38,200-8.465 5,400-8.46 20,000-8.47
1,000-8.46 3,600-8.47 D18-8.41 Y600-8.47 58,800-8.47
1,600-8.46 5,200-8.47 600-8.46 8,000-8.47 X400-8.467
4,800-8.47 2,000-8.46 400-8.47 600-8.46 4,800-8.47
X36,800-8.465 1,200-8.47 200-8.46 8,200-8.47 1,600-8.46
758,600-8.47 134,600-8.48 X6,600-8.475 9,000-8.48
3,000-8.47 600-8.48 X4,600-8.475 3,600-8.48 1,800-8.47
6,000-8.48 30,000-8.47 6,400-8.48 X504,600-8.475
450,800-8.47 49,200-8.46 14,600-8.47 X500,000-8.475
X4,600-8.465 17,000-8.47 2,000-8.46 3,400-8.47
X300,000-8.465 1,000-8.46 X4,600-8.465 400-8.47
1,800-8.46 1,000-8.47 600-8.46 30,000-8.47 600-8.46
200-8.47 82,400-8.46 Y5,000-8.46 37,000-8.46
Y1,000-8.46 79,200-8.46 Y5,000-8.46 91,200-8.46
Y50,000-8.46 286,000-8.46 11,400-8.47 1,200-8.46
X4,600-8.465 12,000-8.47 X6,000-8.465 2,400-8.47
X12,800-8.465 200-8.46 2,800-8.47 X5,600-8.465
Y3,200-8.46 5,000-8.46 3,800-8.47 X4,800-8.465
231,800-8.46 5,400-8.45 1,000-8.46 400-8.45 33,200-8.46
76,200-8.47 X5,800-8.465 47,800-8.46 15,600-8.47
X5,600-8.465 76,000-8.46 3,200-8.47 1,800-8.45 400-8.46
10,000-8.45 1,800-8.46 1,800-8.45 45,400-8.46
2,000-8.45 24,000-8.46 600-8.45 35,400-8.46
X7,800-8.455 5,800-8.45 1,000-8.46 X7,800-8.455
35,200-8.46 600-8.45 X6,000-8.455 1,600-8.45
59,400-8.46 X4,600-8.455 5,600-8.46 1,200-8.45
Y10,000-8.45 28,800-8.45 1,000-8.46 Y1,000-8.46
2,600-8.46 Y1,000-8.46 600-8.46 Y1,000-8.46 1,000-8.46
X6,200-8.455 12,000-8.46 X4,800-8.455 10,000-8.46
X7,200-8.455 3,800-8.46 200-8.45 800-8.46 200-8.45
10,600-8.46 X200-8.466 16,000-8.46 600-8.45 4,400-8.46
X4,600-8.455 Y5,000-8.45 10,200-8.46 600-8.45
21,800-8.46 X4,600-8.455 100,000-8.45 84,200-8.46
800-8.45 X6,000-8.455 36,400-8.46 X4,600-8.455
78,400-8.46 Y1,000-8.46 17,600-8.46 X4,600-8.455
17,400-8.46 200-8.45 21,600-8.46 D100-8.38 1,400-8.46
X6,400-8.455 6,000-8.46 5,800-8.45 23,600-8.46
Y2,000-8.46 9,000-8.46 X6,400-8.455 18,800-8.46
X4,800-8.455 3,800-8.46 800-8.45 X7,400-8.455
500,000-8.46 93,800-8.47 32,000-8.46 5,600-8.47
7,800-8.46 4,000-8.47 4,000-8.46 24,200-8.47 1,000-8.46
3,800-8.47 30,000-8.46 26,800-8.47 1,032,600-8.46
X4,600-8.455 48,000-8.46 X4,600-8.455 4,800-8.46
2,200-8.45 400-8.46 X22,000-8.455 10,000-8.46
X6,400-8.455 1,800-8.46 600-8.45 600-8.46 X6,600-8.455
383,000-8.46 67,600-8.47 X9,200-8.465 6,600-8.47
311,200-8.46 X4,600-8.455 58,800-8.46 X4,600-8.455
2,400-8.45 600-8.46 X4,600-8.455 5,600-8.46
X350,000-8.455 4,000-8.46 X120,000-8.455 3,800-8.46
1,200-8.45 400-8.46 7,600-8.45 5,400-8.46 X4,600-8.455
400-8.46 1,534,800-8.45 X9,000-8.455 86,400-8.46
X8,400-8.455 232,200-8.45 800-8.44 66,200-8.45
X400-8.445 X71,200-8.45 18,800-8.45 1,000-8.44
183,400-8.45 200-8.46 X4,600-8.455 20,400-8.46
X50,000-8.455 224,400-8.45 1,967,600-8.44 70,800-8.45
1,800-8.44 400-8.45 30,000-8.44 5,200-8.45 52,200-8.44
2,400-8.45 9,600-8.44 Y400-8.44 200-8.43 81,200-8.44
10,400-8.43 5,000-8.44 1,200-8.43 31,200-8.44
1,233,800-8.43 3,800-8.44 Y7,600-8.44 400-8.44
Y1,000-8.44 2,000-8.44 Y1,000-8.44 47,000-8.44
50,000-8.43 8,800-8.44 35,400-8.43 4,000-8.42
2,800-8.43 5,000-8.42 59,200-8.43 2,600-8.42 2,400-8.43
1,000-8.42 38,000-8.43 Y2,000-8.43 2,800-8.43
5,400-8.44 Y200-8.43 200-8.43 173,000-8.42 Y2,000-8.42
42,800-8.42 Y2,000-8.42 56,200-8.42 Y200-8.42
194,800-8.42 Y7,000-8.41 121,600-8.41 68,200-8.42
8,000-8.43 7,800-8.42 27,600-8.43 37,800-8.42
22,000-8.43 150,000-8.42 43,600-8.43 7,800-8.42
142,200-8.43 Y2,000-8.43 268,200-8.43 54,000-8.44
4,800-8.45 2,000-8.44 200-8.45 1,800-8.44 400-8.45
32,800-8.44 15,600-8.43 44,400-8.42 7,800-8.44
27,400-8.43 292,600-8.44 92,000-8.45 6,600-8.44
33,600-8.43 3,600-8.44 200-8.43 240,000-8.44
55,200-8.43 5,600-8.44 50,000-8.43 2,000-8.44
Y3,000-8.44 2,600-8.44 98,400-8.43 1,000-8.44
2,200-8.43 400-8.44 200-8.43 3,400-8.44 3,000-8.43
600-8.44 50,200-8.43 8,800-8.44 65,000-8.43 16,800-8.44
200-8.42 1,000-8.44 1,200-8.43 400-8.44 400-8.43
9,400-8.44 1,200-8.43 200-8.44 200-8.43 400-8.44
30,000-8.43 5,400-8.44 1,000-8.43 4,600-8.44 5,600-8.43
1,000-8.44 425,400-8.43 9,200-8.44 Y1,000-8.44
15,200-8.44 3,200-8.43 2,400-8.44 25,000-8.43
5,000-8.44 20,000-8.43 400-8.44 6,400-8.43 4,800-8.42
9,200-8.43 1,000-8.42 17,800-8.43 4,200-8.42 X400-8.425
X1,000-8.43 600-8.43 200-8.42 20,800-8.43 Y1,600-8.43
101,200-8.43 457,000-8.44 33,600-8.45 41,000-8.44
7,200-8.45 57,400-8.44 1,600-8.43 12,600-8.44 X200-8.44
X400-8.435 800-8.44 X200-8.435 16,200-8.44 2,800-8.43
1,200-8.44 600-8.43 1,800-8.44 375,000-8.43 200-8.44
3,200-8.43 5,800-8.44 2,000-8.43 Y200-8.43 200-8.43
23,400-8.44 2,200-8.43 14,600-8.44 20,000-8.43
16,000-8.44 1,200-8.43 8,000-8.44 2,000-8.43
37,600-8.44 1,600-8.43 30,400-8.44 2,000-8.43
10,000-8.44 49,000-8.43 26,400-8.44 1,800-8.43
284,600-8.44 98,200-8.45 2,600-8.44 30,400-8.45
4,800-8.44 5,600-8.45 1,600-8.44 68,800-8.45 1,600-8.44
73,800-8.45 1,600-8.44 9,800-8.45 1,600-8.44
496,800-8.45 226,000-8.46 3,200-8.47 6,000-8.46
3,600-8.47 7,000-8.46 1,600-8.47 50,600-8.46
12,000-8.45 1,200-8.46 58,000-8.45 10,200-8.46
3,000-8.45 600-8.46 100,000-8.45 17,600-8.46
421,000-8.45 43,200-8.46 10,000-8.45 118,000-8.46
2,000-8.45 153,400-8.46 2,000-8.45 24,000-8.46
3,200-8.45 5,800-8.46 1,000-8.45 291,000-8.46
69,600-8.47 4,800-8.46 58,600-8.47 1,600-8.45 200-8.46
200-8.45 32,600-8.46 X200-8.455 44,000-8.46 Y400-8.46
9,200-8.45 105,200-8.46 34,200-8.47 4,400-8.46
13,200-8.47 4,400-8.46 600-8.47 200-8.46 9,200-8.47
36,400-8.46 1,400-8.45 13,600-8.46 600-8.47 50,000-8.46
9,000-8.47 ]< 200-8.47 U200-8.47 302,200-8.47
U19,200-8.47 852,200-8.47 >
1811 中廣核新能源 < U20,000-1.11 >[ 20,000-1.12 40,000-1.13 160,000-1.12
6,000-1.11 48,000-1.10 2,000-1.12 262,000-1.11
184,000-1.12 378,000-1.13 30,000-1.14 20,000-1.15
66,000-1.14 130,000-1.15 24,000-1.16 86,000-1.15
16,000-1.16 Y10,000-1.16 126,000-1.16 50,000-1.17
152,000-1.18 92,000-1.19 84,000-1.20 30,000-1.19
318,000-1.20 1,456,000-1.21 24,000-1.20 2,000-1.21
2,000-1.20 2,000-1.17 48,000-1.16 20,000-1.15
8,000-1.16 44,000-1.15 10,000-1.16 10,000-1.15
10,000-1.14 22,000-1.13 58,000-1.12 30,000-1.14
2,000-1.15 100,000-1.13 18,000-1.14 ]/-//[ 46,000-1.13
100,000-1.12 58,000-1.13 100,000-1.12 18,000-1.13
72,000-1.12 28,000-1.11 4,000-1.12 18,000-1.13
100,000-1.12 18,000-1.13 84,000-1.12 4,000-1.13
6,000-1.12 4,000-1.13 20,000-1.12 2,000-1.13
100,000-1.12 18,000-1.13 20,000-1.12 4,000-1.13
2,000-1.12 ]< 22,000-1.13 >
1812 晨鳴紙業 < 500-3.17 >[ 3,500-3.21 Y1,000-3.21 35,500-3.21
26,000-3.22 24,500-3.23 2,500-3.22 1,500-3.23
13,000-3.22 4,500-3.21 11,000-3.20 3,000-3.19
1,500-3.18 Y11,000-3.18 20,000-3.18 2,000-3.17
20,500-3.18 25,000-3.17 Y1,000-3.17 20,000-3.17
3,500-3.15 1,000-3.16 1,000-3.17 ]/-//[ 13,500-3.17
500-3.16 4,000-3.17 Y2,000-3.17 32,500-3.17 17,000-3.18
9,000-3.17 D250-3.13 7,000-3.17 79,000-3.18 2,000-3.17
48,000-3.19 2,500-3.18 500-3.19 22,500-3.18 500-3.19 ]<
500-3.18 >
1813 合景泰富集團 < U500-8.14 16,500-8.14 >[ 2,000-8.14 500-8.13
10,500-8.14 5,000-8.15 20,500-8.16 6,500-8.17
26,000-8.18 5,000-8.17 3,500-8.24 1,000-8.25 3,000-8.22
4,500-8.21 2,500-8.20 2,500-8.19 500-8.21 5,500-8.16
17,500-8.15 15,500-8.17 16,000-8.16 Y44,500-8.16
9,500-8.16 4,500-8.17 10,000-8.18 11,500-8.21
3,000-8.20 500-8.22 1,000-8.24 X500-8.23 1,500-8.23
12,000-8.22 8,500-8.23 4,500-8.24 4,500-8.25 X500-8.245
20,000-8.25 4,000-8.26 1,500-8.28 X500-8.27 10,000-8.28
26,500-8.29 2,000-8.30 6,500-8.32 7,000-8.31 3,000-8.30
1,000-8.32 2,500-8.30 X1,000-8.269 2,500-8.30 500-8.31
1,000-8.32 21,500-8.31 X500-8.315 12,500-8.32 500-8.34
10,500-8.32 1,000-8.33 3,500-8.34 21,000-8.35
2,000-8.36 10,500-8.35 17,500-8.34 14,000-8.33
37,000-8.34 13,000-8.33 2,000-8.32 1,000-8.33
34,000-8.34 80,000-8.35 9,000-8.36 15,000-8.37
1,500-8.38 Y2,500-8.38 17,000-8.38 18,500-8.39
3,500-8.40 500-8.39 8,500-8.40 20,500-8.42 15,500-8.41
X500-8.41 6,500-8.41 X500-8.361 Y7,000-8.40 48,000-8.40
3,000-8.39 500-8.40 5,000-8.41 2,500-8.42 3,000-8.40
10,000-8.41 6,000-8.42 5,000-8.43 Y7,500-8.43
21,000-8.42 500-8.41 40,500-8.43 4,500-8.44 5,500-8.45
8,000-8.46 82,500-8.47 500-8.44 3,500-8.47 8,500-8.45
7,000-8.46 6,000-8.45 2,500-8.44 1,000-8.43 2,500-8.46
6,000-8.47 4,000-8.48 6,000-8.49 12,500-8.50
Y20,000-8.50 57,500-8.50 X500-8.453 7,500-8.49
20,000-8.50 2,000-8.51 10,000-8.50 12,000-8.51
9,500-8.50 20,500-8.49 Y1,500-8.49 10,500-8.49
12,500-8.48 24,500-8.47 X500-8.465 11,000-8.46 500-8.47
11,000-8.46 1,000-8.47 4,000-8.46 X1,000-8.465
22,500-8.46 4,000-8.45 1,000-8.46 X500-8.455 X500-8.459
1,000-8.46 X500-8.455 500-8.46 X1,000-8.455 4,000-8.46
X1,500-8.455 1,000-8.45 500-8.46 27,000-8.45 500-8.46
X1,000-8.455 500-8.46 5,000-8.45 X500-8.455 14,000-8.45
28,000-8.44 2,500-8.43 2,000-8.42 X500-8.425 8,500-8.43
X500-8.444 4,000-8.44 10,000-8.43 1,500-8.44 X500-8.435
1,000-8.44 X500-8.435 500-8.44 X500-8.435 13,000-8.44
X1,000-8.445 14,000-8.44 1,500-8.45 X1,000-8.445
500-8.45 1,000-8.44 500-8.45 X500-8.445 500-8.45
X500-8.445 11,000-8.44 1,000-8.45 X500-8.441
X1,500-8.445 500-8.45 X500-8.445 500-8.45 X1,000-8.445
2,000-8.45 X1,000-8.445 5,000-8.44 X1,000-8.445
55,500-8.45 Y500-8.45 86,500-8.45 1,000-8.46 500-8.45
45,500-8.46 21,000-8.47 72,000-8.48 2,500-8.49
X500-8.461 500-8.49 2,000-8.48 7,500-8.49 Y500-8.48
7,000-8.49 38,000-8.48 X1,500-8.475 2,000-8.47
X500-8.475 500-8.48 1,500-8.47 500-8.48 X500-8.475
2,500-8.48 X500-8.475 500-8.48 21,000-8.47 Y500-8.47
1,000-8.46 X500-8.46 2,000-8.47 X500-8.471 36,500-8.47
Y500-8.47 2,000-8.47 500-8.46 6,500-8.47 X500-8.465
10,000-8.47 X500-8.465 1,500-8.47 X500-8.465 2,500-8.47
X1,000-8.465 6,500-8.47 X500-8.465 3,000-8.47 X500-8.47
22,500-8.47 Y500-8.47 4,000-8.48 20,000-8.47 1,000-8.48
X2,000-8.475 13,500-8.48 X500-8.475 1,000-8.48
X500-8.475 500-8.48 25,500-8.47 1,000-8.48 2,000-8.47
500-8.48 X500-8.475 500-8.48 500-8.47 7,500-8.48
X500-8.475 5,000-8.48 20,000-8.47 500-8.48 X500-8.475
1,000-8.48 X500-8.473 4,000-8.48 7,500-8.47 Y500-8.47
500-8.48 2,500-8.47 1,000-8.48 Y9,500-8.47 28,500-8.47
1,000-8.46 14,000-8.47 Y500-8.47 1,500-8.47 Y500-8.47
70,000-8.47 4,500-8.48 500-8.47 1,000-8.48 500-8.47
8,000-8.48 500-8.47 1,000-8.48 6,000-8.47 500-8.48 ]/-//
[ 3,500-8.47 X500-8.47 X500-8.475 2,000-8.48 500-8.47
X500-8.475 6,500-8.48 X500-8.475 500-8.47 16,500-8.48
X1,500-8.48 1,000-8.48 X500-8.475 500-8.47 2,500-8.48
X500-8.475 1,500-8.48 X500-8.475 500-8.47 1,000-8.48
500-8.47 2,000-8.48 X500-8.475 500-8.48 X500-8.475
18,500-8.47 X1,500-8.475 15,000-8.47 Y2,000-8.47
5,500-8.47 Y500-8.47 23,500-8.47 Y500-8.47 22,000-8.47
32,000-8.46 500-8.45 500-8.47 500-8.46 X2,000-8.465
500-8.46 Y2,000-8.46 X3,500-8.465 1,000-8.46 500-8.47
16,000-8.46 18,000-8.45 7,000-8.44 500-8.45 10,000-8.43
3,000-8.44 17,000-8.43 Y500-8.44 5,000-8.43 Y2,500-8.43
4,000-8.43 3,500-8.44 Y500-8.44 5,000-8.44 X500-8.457
4,000-8.44 500-8.43 1,000-8.44 X1,000-8.439 2,000-8.44
X500-8.435 1,000-8.44 6,000-8.43 1,000-8.44 X500-8.435
2,000-8.44 X1,000-8.435 500-8.43 500-8.44 500-8.43
1,500-8.44 X500-8.437 1,000-8.44 X500-8.435 1,500-8.44
1,500-8.43 500-8.44 4,000-8.43 15,000-8.44 500-8.43
Y500-8.44 1,500-8.44 500-8.43 500-8.44 X500-8.435
1,000-8.44 X1,000-8.438 500-8.43 1,000-8.44 38,000-8.43
500-8.44 5,000-8.43 500-8.44 500-8.43 7,000-8.44
Y500-8.44 12,000-8.44 Y500-8.44 37,500-8.44 11,500-8.45
500-8.44 26,500-8.45 1,500-8.46 X1,500-8.44 16,500-8.46
51,500-8.47 4,000-8.48 500-8.47 1,500-8.48 10,500-8.47
1,500-8.48 5,500-8.47 500-8.48 1,500-8.47 500-8.48
X500-8.469 X500-8.475 1,500-8.48 X1,000-8.48 3,000-8.48
X500-8.475 500-8.47 1,500-8.48 X1,000-8.479 50,000-8.47
Y500-8.47 X500-8.47 500-8.46 Y500-8.47 11,000-8.47
1,000-8.46 1,000-8.47 Y500-8.47 500-8.47 1,500-8.46
X500-8.46 500-8.47 X1,000-8.468 7,000-8.46 Y1,000-8.47
500-8.46 500-8.47 3,000-8.46 1,000-8.47 500-8.46
30,000-8.47 Y2,000-8.47 2,500-8.47 X1,000-8.468
14,500-8.47 2,500-8.48 500-8.47 X500-8.475 102,000-8.48
8,000-8.49 500-8.48 1,000-8.49 X1,500-8.48 15,500-8.49
10,000-8.48 1,000-8.49 500-8.48 500-8.49 500-8.48
500-8.49 10,000-8.48 1,000-8.49 20,000-8.48 X500-8.483
6,000-8.49 34,500-8.48 46,000-8.47 3,000-8.48
X500-8.465 2,000-8.47 Y500-8.47 500-8.48 X500-8.465
1,500-8.47 Y500-8.47 1,000-8.47 X500-8.465 5,500-8.47
Y1,500-8.47 X500-8.465 2,500-8.47 86,500-8.48
Y4,500-8.48 1,500-8.48 7,000-8.49 500-8.48 500-8.49
21,000-8.48 500-8.49 8,000-8.48 13,000-8.47
X1,500-8.478 1,000-8.47 2,500-8.48 D173-8.41 500-8.47
500-8.48 15,500-8.47 2,500-8.46 500-8.47 X1,500-8.47
500-8.46 500-8.47 20,000-8.46 8,500-8.47 X500-8.465
2,500-8.47 1,000-8.46 X500-8.46 29,500-8.47 500-8.46
Y500-8.47 3,500-8.47 X500-8.467 6,500-8.47 X500-8.465
6,000-8.47 500-8.48 500-8.47 X1,000-8.47 3,500-8.48
4,500-8.47 9,500-8.48 Y500-8.48 1,500-8.48 46,500-8.47
30,000-8.46 500-8.47 4,500-8.45 500-8.47 Y1,000-8.46
1,500-8.46 500-8.45 11,500-8.46 21,000-8.45 2,500-8.46
4,000-8.45 X500-8.455 X1,000-8.464 500-8.45 X500-8.45
4,000-8.45 Y11,000-8.45 23,500-8.45 X500-8.45 500-8.45
10,500-8.44 500-8.45 27,500-8.44 500-8.43 Y2,000-8.43
2,000-8.43 500-8.44 1,500-8.43 44,000-8.44 500-8.43
1,000-8.44 5,500-8.43 500-8.44 4,000-8.43 500-8.44
51,000-8.43 500-8.44 10,000-8.43 500-8.44 10,000-8.43
500-8.44 500-8.43 X1,500-8.438 4,000-8.43 500-8.44
9,500-8.42 500-8.43 X5,000-8.42 1,500-8.43 21,500-8.42
Y500-8.42 500-8.43 X500-8.415 1,000-8.42 12,000-8.41
Y1,500-8.41 2,500-8.41 500-8.42 14,500-8.41 500-8.42
1,000-8.41 8,500-8.40 500-8.41 10,000-8.40 1,000-8.41
5,000-8.40 500-8.41 17,500-8.40 1,500-8.41 D15-8.35
5,000-8.40 X2,000-8.40 500-8.40 1,000-8.41 1,000-8.40
500-8.41 1,500-8.40 500-8.41 1,000-8.40 1,000-8.41
X1,500-8.41 2,000-8.40 X6,000-8.40 500-8.41 500-8.40
75,000-8.41 Y500-8.41 53,000-8.41 X500-8.405 5,500-8.42
X1,000-8.41 3,000-8.42 1,000-8.41 Y1,500-8.41
4,000-8.41 1,000-8.42 33,500-8.41 1,000-8.42 5,500-8.41
Y500-8.41 11,000-8.41 1,000-8.42 Y1,500-8.41
21,500-8.41 17,500-8.40 7,500-8.39 1,000-8.40
26,000-8.39 500-8.40 4,500-8.39 1,000-8.40 22,500-8.39
Y500-8.39 9,000-8.39 Y1,500-8.39 9,000-8.39 1,500-8.40
8,000-8.39 1,000-8.40 3,500-8.39 X2,500-8.39
11,000-8.39 Y500-8.39 2,000-8.39 500-8.40 8,500-8.39
6,500-8.38 1,000-8.39 33,000-8.38 Y500-8.38 4,500-8.38
Y1,500-8.38 3,500-8.38 Y44,000-8.38 142,500-8.38
18,000-8.39 22,500-8.38 12,500-8.39 X500-8.384
7,000-8.39 1,000-8.40 7,500-8.39 Y500-8.39 500-8.39
Y500-8.39 39,500-8.39 1,500-8.38 4,500-8.40 10,000-8.38
138,000-8.40 42,000-8.41 Y1,000-8.40 X500-8.40
14,000-8.41 500-8.42 4,500-8.41 26,500-8.42 X500-8.401
86,500-8.42 X1,000-8.42 20,000-8.42 3,000-8.43
X500-8.42 3,000-8.43 6,000-8.42 24,000-8.43 ]<
U500-8.41 5,000-8.41 U1,000-8.41 772,500-8.41 >
1815 金貓銀貓 < >[ 64,000-0.71 ]/-//[ 7,000-0.71 D967-0.68 1,000-0.71
Y28,000-0.71 46,000-0.71 55,000-0.70 1,000-0.69
2,000-0.70 Y6,000-0.70 40,000-0.70 D166-0.66 1,000-0.69
]< 1,000-0.71 >
1816 中廣核電力 < U1,000-1.98 4,000-1.98 >[ 1,000-1.99 Y2,000-1.99
366,000-1.99 69,000-2.00 27,000-1.99 123,000-1.98
154,000-1.97 Y2,000-1.97 51,000-1.97 Y2,000-1.97
177,000-1.97 2,000-1.98 60,000-1.97 53,000-1.96
91,000-1.97 X6,000-1.972 D392-1.93 X2,000-1.98
1,000-1.98 26,000-1.97 X3,000-1.97 X2,000-1.98
31,000-1.97 4,000-1.98 1,000-1.97 20,000-1.98
16,000-1.97 16,000-1.98 9,000-1.97 Y4,000-1.98
5,000-1.98 3,000-1.97 2,000-1.98 5,000-1.97 4,000-1.98
8,000-1.97 X3,000-1.974 4,000-1.97 56,000-1.98
11,000-1.97 Y2,000-1.98 X7,000-1.975 12,000-1.97
52,000-1.98 10,000-1.97 1,000-1.98 X6,000-1.978
X7,000-1.975 543,000-1.98 99,000-1.99 34,000-1.98
49,000-1.99 406,000-1.98 2,000-1.99 133,000-1.98
10,000-1.99 107,000-1.98 X1,000-1.981 61,000-1.98
1,000-1.99 13,000-1.98 X10,000-1.98 2,000-1.98
4,000-1.99 X2,000-1.985 1,000-1.99 31,000-1.98
9,000-1.99 4,000-1.98 X7,000-1.983 14,000-1.98
X3,000-1.98 16,000-1.98 X2,000-1.98 284,000-1.98
18,000-1.99 71,000-1.98 8,000-1.99 X1,000-1.981
2,000-1.98 1,000-1.99 24,000-1.98 36,000-1.99
21,000-1.98 X1,000-1.984 15,000-1.98 X1,000-1.98
58,000-1.99 10,000-1.98 6,000-1.99 13,000-1.98
3,000-1.99 7,000-1.98 102,000-1.99 4,000-1.98
X1,000-1.985 10,000-1.98 47,000-1.99 1,000-1.98
X3,000-1.988 2,000-1.99 1,000-1.98 4,000-1.99
X1,000-1.985 X1,000-1.989 4,000-1.99 4,000-1.98
X1,000-1.985 5,000-1.98 50,000-1.99 2,000-1.98
39,000-1.99 2,000-1.98 Y4,000-1.99 1,000-1.99
8,000-1.98 9,000-1.99 4,000-1.98 3,000-1.99 5,000-1.98
3,000-1.99 X1,000-1.988 3,000-1.98 1,000-1.99
Y4,000-1.99 6,000-1.99 1,000-1.98 X1,000-1.987
447,000-1.99 5,000-2.00 50,000-1.99 57,000-2.00
Y3,000-2.00 19,000-1.99 3,000-2.00 45,000-1.99
5,000-2.00 2,000-1.99 Y1,000-2.00 8,000-1.99
X1,000-1.991 4,000-1.99 1,000-2.00 100,000-1.99
12,000-2.00 36,000-1.99 4,000-2.00 2,000-1.99
55,000-2.00 14,000-1.99 7,000-2.00 2,000-1.99
1,000-2.00 4,000-1.99 1,000-2.00 6,000-1.99 1,000-2.00
3,000-1.99 54,000-2.00 10,000-1.99 7,000-2.00
X7,000-1.994 6,000-1.99 10,000-2.00 3,000-1.99
104,000-2.00 24,000-1.99 2,000-2.00 5,000-1.99
1,000-2.00 6,000-1.99 3,000-2.00 4,000-1.99 1,000-2.00
6,000-1.99 1,000-2.00 3,000-1.99 D487-1.95 X4,000-1.997
4,000-1.99 1,000-2.00 8,000-1.99 42,000-2.00
Y52,000-2.00 7,000-1.99 12,000-2.00 29,000-1.99
3,000-2.00 2,000-1.99 11,000-2.00 2,000-1.99 1,000-2.00
X2,000-1.997 4,000-2.00 4,000-1.99 2,000-2.00
3,000-1.99 2,000-2.00 X1,000-1.995 6,000-1.99
Y1,000-2.00 5,000-1.99 X1,000-1.991 2,000-1.99
Y1,000-2.00 76,000-2.00 41,000-1.99 67,000-2.00
16,000-1.99 Y4,000-1.99 1,000-1.99 1,000-2.00
X3,000-1.997 3,000-2.00 1,000-1.99 1,000-2.00
18,000-1.99 1,000-2.00 Y4,000-1.99 2,000-1.99
7,000-2.00 1,000-1.99 10,000-2.00 3,000-1.99
44,000-2.00 25,000-1.99 Y4,000-1.99 1,000-1.99
21,000-2.00 6,000-1.99 6,000-2.00 1,000-1.99 3,000-2.00
1,000-1.99 46,000-2.00 11,000-1.99 24,000-2.00
7,000-1.99 3,000-2.00 Y4,000-1.99 9,000-2.00 3,000-1.99
4,000-2.00 6,000-1.99 1,000-2.00 2,000-1.99 2,000-2.00
6,000-1.99 8,000-2.00 1,000-1.99 8,000-2.00 1,000-1.99
96,000-2.00 5,000-1.99 42,000-2.00 X5,000-1.998
4,000-2.00 2,000-1.99 10,000-2.00 Y4,000-1.99
1,000-1.99 5,000-2.00 X1,000-1.997 28,000-2.00
Y59,000-2.00 6,000-2.00 30,000-1.99 34,000-2.00
8,000-1.99 Y1,000-2.00 4,000-2.00 7,000-1.99
17,000-2.00 5,000-1.99 1,000-2.00 Y1,000-2.00
37,000-2.00 Y3,000-2.00 1,000-2.00 Y41,000-2.00
31,000-2.00 50,000-1.99 6,000-2.00 Y4,000-1.99
58,000-2.00 3,000-1.99 3,000-2.00 10,000-1.99
2,000-2.00 1,000-1.99 18,000-2.00 Y4,000-2.00
71,000-2.00 4,000-1.99 10,000-2.00 X3,000-1.998
1,000-1.99 42,000-2.00 Y2,000-2.00 52,000-2.00
5,000-1.99 6,000-2.00 2,000-1.99 1,000-2.00
X1,000-1.999 35,000-2.00 Y3,000-2.00 9,000-1.99
5,000-2.00 2,000-1.99 77,000-2.00 14,000-1.99
2,000-2.00 Y1,000-2.00 1,000-2.00 1,000-1.99
Y4,000-1.99 Y52,000-2.00 6,000-2.00 11,000-1.99
1,000-2.00 X1,000-1.998 5,000-1.99 2,000-2.00
1,000-1.99 33,000-2.00 6,000-1.99 4,000-2.00 1,000-1.99
59,000-2.00 10,000-1.99 63,000-2.00 11,000-1.99
1,000-2.00 Y4,000-1.99 1,000-1.99 3,000-2.00 1,000-1.99
X1,000-1.995 38,000-2.00 5,000-1.99 Y4,000-2.00
1,000-2.00 8,000-1.99 98,000-2.00 17,000-1.99
2,000-2.00 1,000-1.99 6,000-2.00 1,000-1.99 5,000-2.00
Y8,000-1.99 1,000-2.00 2,000-1.99 4,000-2.00
Y19,000-2.00 4,000-1.99 4,000-2.00 5,000-1.99
55,000-2.00 12,000-1.99 1,000-2.00 Y9,000-2.00
15,000-2.00 Y3,000-2.00 1,000-2.00 5,000-1.99
397,000-2.00 60,000-1.99 46,000-2.00 2,000-1.99
1,000-2.00 Y4,000-1.99 5,000-1.99 36,000-2.00
2,000-1.99 1,000-2.00 Y4,000-1.99 1,000-1.99
29,000-2.00 1,000-1.99 59,000-2.00 3,000-1.99
Y12,000-2.00 1,000-1.99 2,000-2.00 Y4,000-1.99
12,000-1.99 2,000-2.00 Y4,000-1.99 7,000-1.99
2,000-2.00 Y1,000-2.00 7,000-1.99 1,000-2.00
Y9,000-2.00 1,000-2.00 Y10,000-2.00 1,000-2.00
1,000-1.99 1,000-2.00 Y4,000-1.99 47,000-2.00
3,000-1.99 1,000-2.00 Y4,000-1.99 18,000-2.00
35,000-1.99 Y4,000-1.99 70,000-2.00 4,000-1.99
Y4,000-1.99 5,000-2.00 5,000-1.99 Y1,000-2.00
5,000-2.00 1,000-1.99 56,000-2.00 3,000-1.99
29,000-2.00 ]/-//[ 1,168,000-2.00 96,000-2.01
18,000-2.00 1,000-2.01 15,000-2.00 40,000-2.01
186,000-2.00 24,000-2.01 3,000-2.00 1,000-2.01
110,000-2.00 Y7,000-2.00 241,000-2.00 9,000-2.01
X7,000-2.001 D470-2.00 35,000-2.01 1,000-2.00
71,000-2.01 87,000-2.00 87,000-2.01 X2,000-2.007
Y19,000-2.01 128,000-2.01 Y2,000-2.01 83,000-2.01
Y4,000-2.00 17,000-2.01 20,000-2.00 3,000-2.01
5,000-2.00 36,000-2.01 X5,000-2.009 19,000-2.01
Y4,000-2.01 62,000-2.01 Y7,000-2.01 101,000-2.01
16,000-2.00 32,000-2.01 Y1,000-2.01 4,000-2.00
40,000-2.01 Y2,000-2.01 20,000-2.01 10,000-2.00
X6,000-2.009 100,000-2.01 Y3,000-2.01 54,000-2.01
10,000-2.02 405,000-2.01 X1,000-2.01 13,000-2.00
63,000-2.01 63,000-2.00 65,000-2.01 127,000-2.00
Y119,000-2.00 100,000-2.00 Y1,000-2.00 38,000-2.00
4,000-2.01 21,000-2.00 Y1,000-2.00 190,000-2.00
Y15,000-2.00 146,000-2.00 X4,000-2.001 34,000-2.00
15,000-2.01 10,000-2.00 Y76,000-2.00 20,000-2.00
X2,000-2.001 88,000-2.01 Y1,000-2.00 71,000-2.00
7,000-2.01 Y1,000-2.01 35,000-2.01 71,000-2.00
99,000-2.01 Y4,000-2.00 19,000-2.01 5,000-2.00
123,000-2.01 X3,000-2.007 Y4,000-2.01 53,000-2.01
Y2,000-2.01 60,000-2.01 40,000-2.00 41,000-2.01
Y4,000-2.00 57,000-2.01 Y8,000-2.00 4,000-2.01
Y9,000-2.01 Y5,000-2.00 9,000-2.01 X3,000-2.008
113,000-2.01 Y12,000-2.01 162,000-2.01 Y2,000-2.01
70,000-2.01 8,000-2.02 4,000-2.01 10,000-2.02
Y15,000-2.02 29,000-2.02 10,000-2.01 50,000-2.02
38,000-2.01 5,000-2.02 300,000-2.01 Y1,000-2.01
1,000-2.01 4,000-2.02 Y21,000-2.00 39,000-2.00
7,000-2.01 23,000-2.00 49,000-2.01 16,000-2.00
10,000-2.01 6,000-2.00 19,000-2.01 X8,000-2.01
4,000-2.00 49,000-2.01 9,000-2.00 26,000-2.01
6,000-2.00 Y2,000-2.01 61,000-2.01 Y1,000-2.01
4,000-2.00 65,000-2.01 Y1,000-2.01 233,000-2.01
X5,000-2.01 31,000-2.01 Y2,000-2.01 4,000-2.00
138,000-2.01 Y2,000-2.01 111,000-2.01 6,000-2.00
1,000-2.01 Y1,000-2.01 24,000-2.00 36,000-2.01
Y1,000-2.01 31,000-2.01 X9,000-2.009 8,000-2.01
52,000-2.02 2,000-2.01 87,000-2.02 1,000-2.01
71,000-2.02 Y4,000-2.01 60,000-2.02 Y1,000-2.02
62,000-2.02 Y10,000-2.01 39,000-2.02 Y13,000-2.01
X3,000-2.019 15,000-2.02 6,000-2.01 Y8,000-2.01
70,000-2.02 46,000-2.01 11,000-2.02 78,000-2.01
Y18,000-2.01 19,000-2.02 6,000-2.01 Y20,000-2.01
2,000-2.01 41,000-2.02 Y12,000-2.01 79,000-2.02
Y4,000-2.01 121,000-2.02 45,000-2.01 6,000-2.02
Y11,000-2.02 2,000-2.02 5,000-2.01 Y4,000-2.01
1,000-2.02 Y8,000-2.02 42,000-2.02 X10,000-2.016
44,000-2.02 Y3,000-2.02 18,000-2.02 5,000-2.01
1,000-2.02 5,000-2.01 Y4,000-2.01 28,000-2.02
Y8,000-2.02 4,000-2.02 25,000-2.01 2,000-2.02
8,000-2.01 44,000-2.02 X4,000-2.018 5,000-2.02
5,000-2.01 1,000-2.02 15,000-2.01 45,000-2.02
Y2,000-2.02 44,000-2.02 46,000-2.01 5,000-2.02
23,000-2.01 3,000-2.02 9,000-2.01 1,000-2.02 5,000-2.01
53,000-2.02 Y7,000-2.02 29,000-2.02 9,000-2.01
1,000-2.02 111,000-2.01 Y133,000-2.01 18,000-2.01
7,000-2.02 Y2,000-2.02 4,000-2.02 X4,000-2.014
39,000-2.02 60,000-2.01 Y7,000-2.01 12,000-2.02
Y8,000-2.01 2,000-2.01 39,000-2.02 Y2,000-2.01
46,000-2.01 Y5,000-2.01 19,000-2.01 Y2,000-2.01
16,000-2.01 Y2,000-2.01 8,000-2.02 10,000-2.01
35,000-2.02 7,000-2.01 7,000-2.02 4,000-2.01
Y1,000-2.01 4,000-2.01 7,000-2.02 7,000-2.01
Y4,000-2.01 2,000-2.01 Y4,000-2.01 6,000-2.01
Y4,000-2.01 2,000-2.01 39,000-2.02 Y8,000-2.01
5,000-2.02 Y4,000-2.01 1,000-2.01 11,000-2.02
Y8,000-2.01 43,000-2.02 Y12,000-2.01 Y1,000-2.02
6,000-2.02 Y4,000-2.01 8,000-2.02 Y4,000-2.01
8,000-2.01 Y8,000-2.01 49,000-2.02 Y9,000-2.01
Y2,000-2.02 8,000-2.02 Y9,000-2.01 30,000-2.02
Y6,000-2.01 5,000-2.02 Y4,000-2.01 14,000-2.02
Y8,000-2.01 2,000-2.02 51,000-2.01 Y14,000-2.01
11,000-2.02 Y4,000-2.01 8,000-2.02 Y4,000-2.01
36,000-2.02 Y9,000-2.01 1,000-2.02 Y5,000-2.02
Y4,000-2.01 6,000-2.02 X5,000-2.015 71,000-2.02
46,000-2.01 101,000-2.02 Y4,000-2.02 4,000-2.01
Y1,000-2.02 35,000-2.02 Y3,000-2.02 34,000-2.02
9,000-2.01 1,000-2.02 4,000-2.01 2,000-2.02 7,000-2.01
26,000-2.02 Y10,000-2.02 1,000-2.02 8,000-2.01
X6,000-2.018 6,000-2.02 Y15,000-2.01 160,000-2.01
Y12,000-2.02 1,000-2.02 75,000-2.01 9,000-2.02
Y9,000-2.01 7,000-2.01 8,000-2.02 Y7,000-2.01
8,000-2.02 Y2,000-2.02 1,000-2.02 7,000-2.01 5,000-2.02
Y7,000-2.01 1,000-2.02 Y7,000-2.01 1,000-2.01
2,000-2.02 Y4,000-2.01 4,000-2.02 Y3,000-2.02
1,000-2.02 Y4,000-2.01 5,000-2.01 Y6,000-2.01
96,000-2.01 18,000-2.02 6,000-2.01 1,000-2.02
9,000-2.01 1,000-2.02 Y2,000-2.02 1,000-2.02
X5,000-2.012 3,000-2.02 5,000-2.01 1,000-2.02
15,000-2.01 1,000-2.02 113,000-2.01 13,000-2.02
18,000-2.01 2,000-2.02 8,000-2.01 1,000-2.02
33,000-2.01 5,000-2.02 8,000-2.01 1,000-2.02
10,000-2.01 2,000-2.02 14,000-2.01 Y1,000-2.01
13,000-2.01 25,000-2.02 6,000-2.01 21,000-2.02
Y4,000-2.01 22,000-2.02 Y8,000-2.01 20,000-2.02
Y4,000-2.01 100,000-2.02 Y30,000-2.01 3,000-2.02
Y11,000-2.02 6,000-2.02 Y18,000-2.01 30,000-2.02
Y7,000-2.01 1,000-2.02 7,000-2.01 1,000-2.02
Y6,000-2.01 1,000-2.01 Y12,000-2.01 9,000-2.02
100,000-2.01 Y14,000-2.01 21,000-2.01 15,000-2.02
15,000-2.01 2,000-2.02 8,000-2.01 1,000-2.02
X6,000-2.014 7,000-2.01 1,000-2.02 Y1,000-2.02
10,000-2.01 2,000-2.02 39,000-2.01 14,000-2.02
44,000-2.01 9,000-2.02 Y3,000-2.02 11,000-2.01
3,000-2.02 7,000-2.01 3,000-2.02 5,000-2.01 Y4,000-2.02
3,000-2.02 5,000-2.01 Y2,000-2.01 1,000-2.02 6,000-2.01
Y6,000-2.01 8,000-2.01 7,000-2.02 Y4,000-2.01
1,000-2.02 Y9,000-2.01 1,000-2.02 Y13,000-2.01
1,000-2.02 Y4,000-2.01 1,000-2.02 3,000-2.01 7,000-2.02
Y8,000-2.01 3,000-2.02 Y14,000-2.01 1,000-2.02
24,000-2.01 3,000-2.02 Y8,000-2.01 13,000-2.02
Y6,000-2.01 1,000-2.02 14,000-2.01 Y6,000-2.01
1,000-2.01 2,000-2.02 Y1,000-2.02 3,000-2.02
Y4,000-2.01 Y1,000-2.02 Y7,000-2.01 3,000-2.02
Y6,000-2.01 54,000-2.02 50,000-2.01 6,000-2.02
3,000-2.01 Y4,000-2.01 7,000-2.02 8,000-2.01
Y5,000-2.01 9,000-2.02 5,000-2.01 1,000-2.02 5,000-2.01
4,000-2.02 10,000-2.01 X4,000-2.013 2,000-2.01
1,000-2.02 32,000-2.01 Y30,000-2.01 7,000-2.01
Y9,000-2.01 214,000-2.01 Y1,000-2.01 12,000-2.01
Y23,000-2.01 100,000-2.01 Y3,000-2.01 12,000-2.01
Y6,000-2.01 X1,000-2.01 6,000-2.01 4,000-2.02
Y4,000-2.01 29,000-2.01 Y11,000-2.01 3,000-2.01
5,000-2.02 Y12,000-2.01 15,000-2.01 5,000-2.02
Y5,000-2.01 1,000-2.02 Y5,000-2.01 3,000-2.02
Y5,000-2.01 1,000-2.02 Y5,000-2.01 6,000-2.01
Y7,000-2.01 2,000-2.02 Y6,000-2.01 1,000-2.02
Y4,000-2.01 14,000-2.01 Y4,000-2.01 36,000-2.01
Y1,000-2.01 15,000-2.01 8,000-2.02 4,000-2.01
1,000-2.02 4,000-2.01 5,000-2.02 15,000-2.01 1,000-2.02
10,000-2.01 1,000-2.02 15,000-2.01 2,000-2.02
526,000-2.01 13,000-2.02 171,000-2.01 Y145,000-2.01
23,000-2.01 Y2,000-2.01 14,000-2.01 11,000-2.00
2,000-2.01 6,000-2.00 1,000-2.01 21,000-2.00 4,000-2.01
7,000-2.00 32,000-2.01 4,000-2.00 4,000-2.01
42,000-2.00 3,000-2.01 21,000-2.00 1,000-2.01
21,000-2.00 3,000-2.01 14,000-2.00 7,000-2.01
18,000-2.00 2,000-2.01 5,000-2.00 3,000-2.01
10,000-2.00 1,000-2.01 8,000-2.00 27,000-2.01
24,000-2.00 3,000-2.01 4,000-2.00 3,000-2.01 4,000-2.00
1,000-2.01 4,000-2.00 1,000-2.01 5,000-2.00 22,000-2.01
7,000-2.00 4,000-2.01 14,000-2.00 2,000-2.01
17,000-2.00 2,000-2.01 104,000-2.00 1,000-2.01
8,000-2.00 12,000-2.01 54,000-2.00 6,000-2.01
14,000-2.00 2,000-2.01 4,000-2.00 22,000-2.01
16,000-2.00 5,000-2.01 8,000-2.00 1,000-2.01
X4,000-2.008 7,000-2.00 1,000-2.01 10,000-2.00
2,000-2.01 12,000-2.00 23,000-2.01 16,000-2.00
5,000-2.01 56,000-2.00 6,000-2.01 13,000-2.00
2,000-2.01 23,000-2.00 2,000-2.01 3,000-2.00
24,000-2.01 8,000-2.00 4,000-2.01 24,000-2.00
3,000-2.01 25,000-2.00 3,000-2.01 X1,000-2.003
15,000-2.00 1,000-2.01 52,000-2.00 6,000-2.01
6,000-2.00 54,000-2.01 15,000-2.00 9,000-2.01
16,000-2.00 4,000-2.01 4,000-2.00 Y11,000-2.00
18,000-2.00 4,000-2.01 4,000-2.00 9,000-2.01
15,000-2.00 13,000-2.01 3,000-2.00 5,000-2.01
4,000-2.00 34,000-2.01 2,000-2.00 4,000-2.01
16,000-2.00 9,000-2.01 104,000-2.00 23,000-2.01
15,000-2.00 19,000-2.01 4,000-2.00 4,000-2.01
18,000-2.00 21,000-2.01 61,000-2.00 7,000-2.01
5,000-2.00 33,000-2.01 9,000-2.00 5,000-2.01 7,000-2.00
13,000-2.01 11,000-2.00 14,000-2.01 24,000-2.00
4,000-2.01 Y4,000-2.00 151,000-2.01 Y2,000-2.01
14,000-2.00 40,000-2.01 8,000-2.00 7,000-2.01
18,000-2.00 Y3,000-2.01 15,000-2.00 4,000-2.01
18,000-2.00 47,000-2.01 477,000-2.00 28,000-2.01
53,000-2.00 Y52,000-2.00 7,000-2.01 7,000-2.00
9,000-1.99 21,000-2.00 Y1,000-2.00 7,000-1.99
Y1,000-2.00 21,000-1.99 Y2,000-2.00 4,000-2.00
1,000-1.99 Y12,000-2.00 10,000-2.00 Y27,000-2.00
26,000-2.00 Y8,000-2.00 1,000-1.99 10,000-2.00
5,000-1.99 2,000-2.00 1,000-1.99 2,000-2.00 10,000-1.99
8,000-2.00 Y3,000-2.00 1,000-1.99 2,000-2.00
75,000-1.99 8,000-2.00 1,000-1.99 Y9,000-2.00
1,000-2.00 1,000-1.99 11,000-2.00 79,000-1.99
5,000-2.00 Y11,000-2.00 4,000-2.00 1,000-1.99
4,000-2.00 6,000-1.99 26,000-2.00 3,000-1.99 9,000-2.00
Y10,000-2.00 70,000-2.00 Y9,000-2.00 14,000-2.00
3,000-1.99 33,000-2.00 6,000-1.99 2,000-2.00 4,000-1.99
152,000-2.00 17,000-2.01 Y5,000-2.01 21,000-2.01
Y4,000-2.01 3,000-2.01 Y9,000-2.01 1,000-2.01
Y14,000-2.01 1,000-2.01 Y4,000-2.01 4,000-2.01
Y5,000-2.01 1,000-2.00 2,000-2.01 1,000-2.00
Y9,000-2.01 1,000-2.01 Y4,000-2.01 1,000-2.00
Y4,000-2.01 1,000-2.00 Y4,000-2.01 2,000-2.01
421,000-2.00 40,000-2.01 1,000-2.00 9,000-2.01
17,000-2.00 53,000-2.01 1,000-2.00 57,000-2.01
5,000-2.00 4,000-1.99 2,000-2.01 3,000-1.99 6,000-2.00
100,000-2.01 1,000-2.00 Y2,000-2.01 1,000-2.01
5,000-2.00 Y1,000-2.00 9,000-2.00 2,000-2.01 4,000-1.99
1,000-2.01 ]< 82,000-2.01 U209,000-2.01 119,000-2.01
U277,000-2.01 1,033,000-2.01 >
1817 慕尚集團控股 < >[ 500-7.67 4,000-7.65 500-7.67 500-7.74 1,500-7.69
7,000-7.72 2,000-7.73 1,000-7.74 1,500-7.70 12,000-7.73
500-7.74 4,000-7.70 6,500-7.73 1,000-7.74 8,500-7.73
500-7.74 2,000-7.71 1,000-7.72 4,000-7.75 500-7.74
16,500-7.77 4,000-7.78 8,000-7.77 500-7.76 1,000-7.75
10,500-7.78 2,000-7.75 2,500-7.76 1,000-7.74 500-7.78
3,000-7.72 8,000-7.77 1,000-7.78 12,500-7.79 1,000-7.74
2,000-7.79 500-7.78 3,500-7.77 1,000-7.78 1,000-7.77
1,000-7.76 8,000-7.78 1,000-7.79 13,500-7.78 7,000-7.79
1,500-7.76 2,500-7.75 3,500-7.76 1,000-7.75 500-7.74
4,000-7.77 500-7.74 500-7.76 13,000-7.77 6,000-7.75
1,500-7.72 500-7.73 6,500-7.74 500-7.73 500-7.72
5,000-7.74 500-7.75 1,000-7.73 8,000-7.74 1,000-7.73
13,500-7.74 3,500-7.73 23,000-7.74 3,000-7.75 500-7.76
2,000-7.75 12,500-7.77 2,000-7.76 13,000-7.77
5,500-7.78 1,500-7.77 19,500-7.78 3,000-7.77 8,000-7.79
2,500-7.78 1,500-7.77 4,000-7.76 12,000-7.79
10,000-7.80 3,000-7.79 2,500-7.78 1,000-7.77 2,000-7.76
500-7.75 1,500-7.74 500-7.79 ]/-//[ 25,000-7.79
2,000-7.80 1,000-7.76 2,500-7.78 10,000-7.79
10,500-7.80 5,000-7.85 1,000-7.90 500-7.97 2,000-7.98
2,500-7.97 1,000-7.98 500-7.99 8,500-7.98 2,000-7.97
500-7.96 9,000-7.98 1,000-7.95 6,000-7.98 1,000-7.95
500-7.94 500-7.92 500-7.88 3,000-7.87 1,500-7.86
1,500-7.84 500-7.83 2,000-7.82 5,000-7.85 5,000-7.84
500-7.85 500-7.91 1,000-7.85 500-7.84 1,000-7.83
2,500-7.82 500-7.79 500-7.77 3,000-7.83 500-7.76
500-7.82 10,000-7.83 6,500-7.87 500-7.83 2,500-7.82
500-7.79 500-7.78 6,500-7.82 3,000-7.83 20,500-7.82
1,000-7.81 1,000-7.83 500-7.81 4,500-7.80 1,500-7.79
500-7.77 500-7.75 1,000-7.74 1,000-7.73 1,000-7.72
5,000-7.78 11,000-7.77 500-7.76 4,000-7.75 3,500-7.74
7,500-7.76 11,500-7.77 500-7.78 3,500-7.79 2,000-7.80
3,000-7.83 2,000-7.84 1,500-7.85 3,000-7.86 2,000-7.88
4,500-7.89 1,500-7.88 3,500-7.87 500-7.89 1,000-7.90
500-7.89 1,000-7.90 12,000-7.89 500-7.88 7,500-7.87
1,500-7.86 500-7.85 7,000-7.84 500-7.81 500-7.80
1,000-7.79 1,000-7.81 500-7.78 500-7.82 4,000-7.86
2,000-7.79 1,000-7.90 ]< >
1818 招金礦業 < 2,500-8.32 >[ 7,000-8.23 500-8.21 1,000-8.22 500-8.23
Y500-8.23 1,000-8.26 500-8.23 8,500-8.24 3,000-8.26
Y500-8.24 9,500-8.24 2,000-8.23 500-8.22 500-8.24
6,000-8.22 12,000-8.21 58,500-8.20 Y5,500-8.20
64,000-8.20 1,000-8.19 1,000-8.18 15,500-8.21 Y500-8.17
500-8.19 Y500-8.18 1,500-8.19 Y500-8.18 20,000-8.19
2,000-8.20 5,000-8.21 1,000-8.22 15,500-8.21
18,000-8.22 4,000-8.23 18,500-8.24 500-8.25 500-8.24
5,000-8.25 500-8.23 3,000-8.24 5,500-8.23 1,000-8.24
500-8.23 4,000-8.24 17,000-8.25 11,000-8.26 50,500-8.25
500-8.24 1,000-8.25 5,000-8.24 8,500-8.23 X500-8.225
Y500-8.22 13,000-8.22 500-8.21 4,500-8.22 X500-8.215
500-8.22 22,000-8.21 4,000-8.22 9,500-8.21
Y170,000-8.21 48,500-8.21 3,500-8.20 Y500-8.20
8,000-8.20 Y1,500-8.20 500-8.21 Y14,000-8.21 500-8.22
Y500-8.22 2,500-8.22 Y1,000-8.21 20,000-8.22 1,000-8.21
X1,000-8.205 7,000-8.20 500-8.19 18,000-8.20
X1,500-8.20 22,000-8.19 X500-8.19 500-8.18 21,000-8.17
7,000-8.18 15,500-8.17 19,500-8.16 1,000-8.17
1,000-8.16 15,000-8.15 14,500-8.16 5,000-8.17
12,000-8.18 Y500-8.16 1,500-8.17 500-8.16 Y500-8.16
2,000-8.17 X500-8.16 21,000-8.16 X1,000-8.16 8,500-8.16
12,000-8.17 Y500-8.17 3,000-8.17 1,000-8.18 Y1,000-8.18
12,000-8.18 8,000-8.19 3,500-8.20 500-8.21 Y2,000-8.21
1,500-8.21 500-8.19 X1,000-8.195 1,500-8.19 X500-8.195
9,000-8.19 22,000-8.18 500-8.17 13,000-8.18 9,500-8.19
1,000-8.18 500-8.19 114,500-8.18 X1,000-8.175
13,000-8.18 500-8.17 28,000-8.18 3,000-8.17 X500-8.18
4,500-8.18 16,500-8.19 4,000-8.20 500-8.21 3,500-8.22
1,000-8.20 X500-8.195 17,000-8.19 1,000-8.18 X500-8.185
1,000-8.18 X500-8.185 17,000-8.19 Y3,000-8.19
3,000-8.19 10,500-8.20 8,000-8.21 500-8.19 500-8.20
X500-8.195 2,500-8.20 Y2,000-8.20 5,500-8.20
X1,000-8.195 1,000-8.19 12,000-8.20 Y5,500-8.20
3,500-8.20 500-8.21 X500-8.205 1,000-8.21 6,000-8.20
Y1,000-8.20 5,500-8.20 500-8.21 Y2,000-8.21 5,000-8.21
X500-8.205 1,000-8.21 X500-8.205 1,000-8.20 500-8.21
1,000-8.20 X500-8.205 500-8.21 1,000-8.20 500-8.21
1,000-8.20 X500-8.205 500-8.21 30,500-8.20 Y500-8.20
1,000-8.20 500-8.19 Y1,000-8.19 9,500-8.19 Y500-8.19
500-8.19 1,000-8.20 15,000-8.18 Y500-8.18 36,000-8.17
4,500-8.16 Y50,000-8.16 1,000-8.16 Y15,000-8.16
500-8.16 Y15,000-8.16 82,000-8.16 Y500-8.16 4,000-8.16
Y500-8.16 37,500-8.16 11,000-8.17 Y500-8.17 10,000-8.18
6,500-8.19 1,500-8.20 D416-8.16 2,000-8.20 X500-8.205
5,000-8.20 2,000-8.19 X2,500-8.195 6,500-8.19
2,000-8.18 20,500-8.19 49,000-8.20 2,500-8.21
5,500-8.22 3,500-8.21 X500-8.205 6,500-8.21
X1,000-8.215 Y500-8.21 500-8.21 X500-8.215 2,000-8.21
X500-8.215 7,000-8.21 500-8.22 1,000-8.21 500-8.22
1,000-8.21 500-8.22 1,000-8.21 500-8.22 1,000-8.21
500-8.22 2,000-8.21 500-8.22 1,000-8.21 ]/-//[
17,500-8.21 X500-8.205 40,500-8.20 136,000-8.19
Y6,500-8.19 2,000-8.19 21,000-8.18 3,000-8.17
304,000-8.16 4,000-8.17 Y3,000-8.17 10,500-8.17
Y12,000-8.17 Y6,500-8.16 4,500-8.16 Y50,000-8.16
13,500-8.16 X1,500-8.155 5,000-8.16 7,500-8.15
1,000-8.16 X500-8.155 1,000-8.16 X500-8.155 18,000-8.16
Y500-8.16 3,000-8.16 Y1,500-8.16 2,500-8.16 Y500-8.16
2,500-8.16 13,000-8.17 11,500-8.18 1,000-8.19
X2,000-8.195 20,500-8.19 Y2,000-8.19 3,500-8.19
1,000-8.18 X500-8.185 2,000-8.18 X500-8.185 3,000-8.18
X500-8.185 8,000-8.18 X500-8.18 34,000-8.18 8,500-8.19
Y500-8.19 5,000-8.18 X500-8.175 1,500-8.18 12,000-8.17
2,500-8.18 56,500-8.17 1,000-8.16 Y50,000-8.16
110,500-8.16 X500-8.17 15,500-8.18 1,500-8.19
1,000-8.17 X500-8.17 18,000-8.17 X500-8.17 16,000-8.18
11,500-8.19 X500-8.19 5,000-8.18 Y500-8.18 1,500-8.18
Y500-8.18 1,000-8.18 10,000-8.17 X1,000-8.175
5,000-8.17 X500-8.175 24,500-8.17 X500-8.165 1,000-8.16
24,500-8.17 8,500-8.18 10,500-8.17 X1,500-8.175
1,000-8.17 X500-8.175 11,000-8.17 1,000-8.18 2,000-8.17
X1,000-8.175 500-8.17 Y500-8.17 4,500-8.17 X500-8.175
1,000-8.17 X500-8.175 14,000-8.17 X500-8.175 3,500-8.17
X500-8.175 1,000-8.17 500-8.18 X500-8.175 2,000-8.17
X500-8.175 12,000-8.17 X1,000-8.175 1,000-8.17
2,000-8.18 X500-8.175 63,000-8.17 Y500-8.17 2,000-8.17
Y500-8.17 2,000-8.17 Y3,500-8.17 4,000-8.17 1,000-8.16
1,000-8.17 6,000-8.16 X500-8.165 13,000-8.16 X500-8.165
1,000-8.16 25,000-8.17 139,000-8.16 96,500-8.15
Y1,000-8.15 33,000-8.15 Y10,000-8.15 20,000-8.15
Y3,500-8.15 22,000-8.15 Y500-8.17 12,000-8.17
6,000-8.15 Y1,000-8.15 X500-8.15 13,000-8.15
53,000-8.14 7,000-8.15 12,000-8.14 25,000-8.13
X1,000-8.135 1,000-8.14 4,000-8.13 X500-8.135
1,000-8.13 X500-8.135 1,000-8.13 Y14,000-8.14
28,500-8.14 9,500-8.15 1,500-8.16 36,000-8.17
X1,500-8.165 3,000-8.16 X500-8.165 7,000-8.16
7,500-8.17 2,000-8.16 X1,500-8.165 X500-8.16 1,000-8.15
X500-8.155 2,000-8.15 X500-8.155 21,500-8.15
38,500-8.16 8,500-8.17 Y1,500-8.17 500-8.17 1,000-8.16
X1,000-8.165 12,000-8.16 500-8.17 X500-8.165 2,500-8.16
X500-8.165 1,000-8.16 X500-8.165 8,500-8.16 X500-8.165
2,500-8.16 X500-8.165 3,500-8.16 Y30,500-8.16
31,500-8.16 Y500-8.16 2,500-8.15 X500-8.155 68,500-8.16
18,000-8.17 3,000-8.18 3,500-8.19 2,500-8.20 Y500-8.17
2,500-8.19 2,000-8.18 5,000-8.17 X500-8.175 3,000-8.17
X500-8.175 10,000-8.17 X1,000-8.175 5,500-8.17
78,000-8.16 13,000-8.18 18,000-8.17 5,500-8.16
X1,000-8.165 3,000-8.16 1,000-8.17 1,000-8.16
X500-8.165 68,500-8.16 17,000-8.17 5,000-8.16
X1,500-8.165 3,000-8.16 X500-8.165 1,000-8.16
1,500-8.17 3,500-8.16 Y25,000-8.16 8,500-8.17 Y500-8.17
1,000-8.17 5,000-8.16 6,500-8.17 X500-8.165 1,500-8.17
Y500-8.17 5,000-8.16 X500-8.165 13,000-8.17 1,000-8.16
500-8.17 X500-8.165 17,000-8.17 5,000-8.16 78,500-8.17
7,500-8.18 16,000-8.17 152,500-8.16 1,500-8.17
4,500-8.15 121,500-8.16 Y2,000-8.16 500-8.16 1,000-8.17
200,000-8.16 4,000-8.17 500-8.18 Y21,000-8.18
1,000-8.17 Y10,000-8.16 4,500-8.16 1,500-8.17
100,000-8.16 5,000-8.17 Y1,000-8.18 500-8.18 4,500-8.19
Y9,500-8.19 15,500-8.19 Y4,000-8.18 500-8.18 1,000-8.19
500-8.18 3,000-8.19 1,000-8.18 500-8.19 1,000-8.18
1,000-8.16 1,000-8.17 4,500-8.18 1,000-8.19 3,000-8.20
2,500-8.19 ]< 112,500-8.15 >
1820 濟豐包裝 < >[ ]/-//[ 2,000-4.51 3,000-4.50 1,000-4.40 1,000-4.50
1,000-4.51 2,000-4.50 1,000-4.51 ]< >
1821 ESR < 9,400-16.80 U6,400-16.80 2,000-16.80 U1,200-16.80
11,000-16.80 >[ 5,000-16.80 400-16.78 600-16.80
200-16.78 3,200-16.80 400-16.78 1,200-16.80 2,200-16.76
200-16.78 800-16.80 200-16.78 200-16.76 3,800-16.74
8,600-16.78 400-16.80 400-16.78 400-16.80 4,000-16.78
1,200-16.76 1,400-16.78 200-16.80 4,200-16.78 200-16.80
200-16.78 400-16.80 5,000-16.78 200-16.76 2,200-16.78
200-16.76 200-16.78 400-16.80 400-16.78 800-16.80
200-16.78 800-16.80 400-16.78 1,200-16.80 Y200-16.80
10,400-16.78 600-16.80 1,000-16.78 200-16.80
1,200-16.78 200-16.80 8,000-16.78 200-16.80 2,400-16.78
200-16.80 400-16.76 4,000-16.78 400-16.80 4,000-16.78
2,400-16.76 200-16.80 7,200-16.76 200-16.74 1,200-16.76
400-16.74 200-16.76 4,800-16.74 800-16.72 2,400-16.74
400-16.72 200-16.74 200-16.70 2,800-16.74 200-16.76
600-16.74 4,600-16.76 200-16.78 2,000-16.76
14,600-16.78 600-16.80 200-16.78 400-16.80 13,400-16.78
600-16.80 1,400-16.78 400-16.80 400-16.78 1,200-16.80
400-16.78 400-16.80 2,200-16.78 600-16.80 2,200-16.78
200-16.80 2,200-16.78 3,400-16.76 9,400-16.78 400-16.80
600-16.78 400-16.80 1,000-16.78 200-16.80 1,800-16.78
200-16.80 1,200-16.78 200-16.80 1,800-16.78 200-16.80
200-16.78 200-16.80 200-16.76 1,400-16.78 200-16.80
200-16.78 Y200-16.78 3,000-16.78 200-16.76 400-16.78
200-16.76 19,000-16.78 1,200-16.80 3,200-16.78
200-16.80 200-16.78 200-16.80 1,800-16.78 200-16.80
2,000-16.78 200-16.76 22,800-16.78 1,400-16.80
6,200-16.78 600-16.80 200-16.78 400-16.80 6,200-16.78
200-16.76 1,200-16.78 400-16.76 200-16.78 400-16.76
23,000-16.78 400-16.80 200-16.78 1,200-16.80 200-16.78
400-16.80 5,000-16.78 400-16.80 4,400-16.78 200-16.76
25,200-16.78 1,200-16.80 600-16.78 400-16.80 ]/-//[
200-16.80 8,000-16.78 800-16.76 Y200-16.76 200-16.78
2,600-16.76 200-16.78 6,000-16.76 400-16.74 800-16.76
1,800-16.74 14,200-16.76 Y200-16.76 3,200-16.76
400-16.78 1,200-16.76 1,000-16.78 1,200-16.76 600-16.78
400-16.76 200-16.78 9,800-16.76 2,200-16.74 3,800-16.76
400-16.78 7,800-16.76 1,000-16.74 3,800-16.76 200-16.78
200-16.76 200-16.78 1,400-16.76 Y200-16.76 5,600-16.76
1,600-16.74 200-16.76 2,000-16.74 200-16.76 1,400-16.72
21,200-16.70 400-16.72 400-16.70 200-16.72 600-16.70
1,400-16.72 200-16.76 5,200-16.72 200-16.76 200-16.72
200-16.76 1,200-16.72 43,000-16.70 1,200-16.68
1,200-16.70 800-16.68 11,000-16.70 400-16.68
1,000-16.70 800-16.72 34,000-16.74 Y200-16.74
1,000-16.74 3,000-16.76 1,800-16.74 Y600-16.74
200-16.76 2,400-16.74 24,000-16.76 2,200-16.78
4,000-16.76 6,400-16.74 200-16.72 7,600-16.74 400-16.76
200-16.74 8,600-16.76 400-16.78 600-16.76 Y400-16.76
1,400-16.76 200-16.78 24,800-16.76 1,000-16.78
1,200-16.76 400-16.78 2,200-16.76 200-16.74 200-16.76
14,800-16.74 40,200-16.76 Y200-16.76 4,800-16.76
4,400-16.78 1,000-16.72 3,600-16.76 400-16.78
1,800-16.76 800-16.78 200-16.76 200-16.78 200-16.76
6,000-16.78 400-16.76 Y1,200-16.76 1,000-16.76
200-16.78 1,800-16.76 200-16.78 1,600-16.76 200-16.72
200-16.78 200-16.76 200-16.78 1,200-16.76 400-16.72
2,200-16.76 200-16.74 800-16.76 11,200-16.74
4,200-16.76 21,800-16.74 400-16.76 1,200-16.78
2,000-16.72 400-16.76 22,200-16.74 7,600-16.76
1,200-16.78 200-16.80 Y1,600-16.78 1,600-16.78
200-16.80 400-16.78 200-16.80 200-16.78 3,200-16.80
200-16.78 2,000-16.80 Y1,000-16.78 1,000-16.78
Y200-16.76 800-16.78 200-16.80 200-16.78 200-16.80
Y800-16.80 200-16.78 Y200-16.78 1,800-16.78 Y400-16.78
1,000-16.78 200-16.76 200-16.74 2,000-16.78 1,200-16.80
400-16.78 200-16.74 200-16.80 200-16.78 600-16.80 ]<
32,000-16.80 U4,400-16.80 200,000-16.80 >
1822 弘達金融控股 < >[ 30,000-0.016 ]/-//[ 30,000-0.016 1,440,000-0.015
Y690,000-0.015 30,000-0.016 ]< 120,000-0.015 >
1823 華昱高速 < >[ 2,000-0.99 Y28,000-1.00 2,000-1.01 ]/-//[
4,000-1.01 ]< >
1825 STERLING GP < >[ 30,000-0.146 130,000-0.149 200,000-0.152
250,000-0.15 10,000-0.152 60,000-0.151 30,000-0.148 ]
/-//[ 20,000-0.148 10,000-0.145 20,000-0.147
80,000-0.145 10,000-0.151 930,000-0.152 10,000-0.157
40,000-0.165 50,000-0.166 10,000-0.168 ]< 50,000-0.159 >
1826 達飛控股 < >[ 100,000-1.23 10,000-1.24 430,000-1.23 130,000-1.22
830,000-1.23 10,000-1.24 150,000-1.23 Y10,000-1.24
60,000-1.24 560,000-1.23 300,000-1.22 10,000-1.23 ]/-//
[ 100,000-1.22 10,000-1.23 200,000-1.22 10,000-1.23
650,000-1.22 20,000-1.23 380,000-1.22 20,000-1.23
400,000-1.21 20,000-1.23 140,000-1.22 80,000-1.21
30,000-1.22 ]< >
1827 卓珈控股 < >[ 10,000-1.05 25,000-1.03 15,000-1.04 ]/-//[
Y1,430,000-1.05 10,000-1.04 1,000,000-1.05 ]< >
1828 大昌行集團 < 2,000-3.57 >[ 1,000-3.58 111,000-3.57 2,000-3.58
5,000-3.57 1,000-3.58 25,000-3.57 2,000-3.58
11,000-3.57 9,000-3.58 1,000-3.57 3,000-3.58 1,000-3.57
2,000-3.58 ]/-//[ 2,000-3.58 8,000-3.57 19,000-3.58
4,000-3.57 1,000-3.58 Y1,000-3.57 D600-3.55 1,000-3.58
2,000-3.57 2,000-3.58 23,000-3.57 3,000-3.58
12,000-3.57 1,000-3.58 D143-3.52 3,000-3.58 12,000-3.57
1,000-3.58 1,000-3.57 2,000-3.58 31,000-3.57 1,000-3.58
2,000-3.57 1,000-3.58 1,000-3.57 3,000-3.58 ]<
3,000-3.57 >
1829 中國機械工程 < >[ 18,000-3.17 2,000-3.15 8,000-3.14 30,000-3.17
2,000-3.16 X1,000-3.16 2,000-3.16 2,000-3.17
X1,000-3.165 11,000-3.16 X2,000-3.165 5,000-3.16
10,000-3.15 7,000-3.14 X1,000-3.14 18,000-3.14
1,000-3.16 4,000-3.14 X1,000-3.14 5,000-3.14
13,000-3.16 2,000-3.15 X1,000-3.15 ]/-//[ 3,000-3.14
1,000-3.16 X2,000-3.15 15,000-3.15 X1,000-3.15
2,000-3.14 X4,000-3.15 29,000-3.14 2,000-3.12
36,000-3.14 1,000-3.16 7,000-3.14 2,000-3.15
11,000-3.16 2,000-3.15 1,000-3.16 2,000-3.15 3,000-3.16
Y1,000-3.16 1,000-3.15 1,000-3.16 1,000-3.15
Y2,000-3.15 7,000-3.14 Y5,000-3.14 X1,000-3.14
3,000-3.13 1,000-3.16 1,000-3.14 3,000-3.16 1,000-3.13
2,000-3.16 2,000-3.13 3,000-3.16 2,000-3.13 X1,000-3.14
1,000-3.16 1,000-3.14 1,000-3.16 7,000-3.14 Y1,000-3.16
1,000-3.16 4,000-3.13 1,000-3.16 1,000-3.13 ]<
2,000-3.13 >
1830 必瘦站 < >[ 16,000-3.17 8,000-3.19 28,000-3.20 4,000-3.21
16,000-3.22 60,000-3.24 D1,126-3.12 16,000-3.25
56,000-3.26 16,000-3.27 28,000-3.26 4,000-3.23
8,000-3.27 D1,126-3.18 20,000-3.27 12,000-3.26
24,000-3.27 32,000-3.26 4,000-3.25 4,000-3.26
4,000-3.25 8,000-3.26 4,000-3.24 12,000-3.26
12,000-3.25 76,000-3.26 4,000-3.24 32,000-3.26
4,000-3.25 8,000-3.24 4,000-3.25 28,000-3.26
60,000-3.27 4,000-3.26 12,000-3.27 4,000-3.28
16,000-3.27 80,000-3.28 4,000-3.27 12,000-3.28
48,000-3.27 40,000-3.26 12,000-3.25 40,000-3.26 ]/-//[
24,000-3.28 16,000-3.27 72,000-3.26 76,000-3.25
60,000-3.24 8,000-3.23 8,000-3.24 4,000-3.23 4,000-3.24
4,000-3.25 4,000-3.24 120,000-3.25 8,000-3.26
32,000-3.27 24,000-3.28 28,000-3.29 52,000-3.30
24,000-3.31 8,000-3.30 16,000-3.31 20,000-3.30
4,000-3.28 56,000-3.30 20,000-3.31 8,000-3.30
4,000-3.31 4,000-3.29 4,000-3.30 8,000-3.29 16,000-3.30
64,000-3.31 52,000-3.32 24,000-3.33 8,000-3.31
4,000-3.33 64,000-3.34 128,000-3.35 16,000-3.34
8,000-3.32 Y4,000-3.32 16,000-3.32 20,000-3.35
12,000-3.34 4,000-3.31 20,000-3.34 4,000-3.35
4,000-3.34 20,000-3.35 4,000-3.34 4,000-3.35
32,000-3.34 4,000-3.32 24,000-3.34 4,000-3.35
4,000-3.32 4,000-3.34 Y4,000-3.33 8,000-3.34 4,000-3.35
]< 8,000-3.32 >
1832 海天地悅旅 < >[ 10,000-2.04 ]/-//[ 51,000-2.00 ]< >
1833 平安好醫生 < 3,800-57.25 U300-57.25 20,300-57.25 >[ 12,600-57.25
100-57.40 1,500-57.25 600-57.40 200-57.55 2,000-57.60
1,100-57.45 500-57.40 3,200-57.30 500-57.40 1,100-57.60
100-57.65 2,600-57.30 3,000-57.65 600-57.35 1,500-57.40
Y100-57.40 1,100-57.60 Y100-57.60 1,400-57.60
3,900-57.35 Y2,400-57.35 800-57.35 700-57.30
1,300-57.50 900-57.55 4,300-57.60 100-57.65 900-57.30
1,900-57.35 1,000-57.40 500-57.60 1,100-57.35
23,600-57.30 1,700-57.35 3,000-57.30 1,000-57.45
1,800-57.30 1,000-57.35 400-57.30 Y600-57.30
3,100-57.30 Y200-57.25 1,200-57.25 1,000-57.30
4,000-57.25 900-57.30 Y100-57.30 800-57.30 6,000-57.25
1,100-57.30 4,200-57.25 Y300-57.25 7,000-57.25
Y300-57.25 2,600-57.25 100-57.30 1,600-57.35 700-57.40
15,200-57.30 3,400-57.25 2,000-57.20 800-57.10
600-57.05 7,500-57.00 5,000-56.95 800-57.00
Y1,000-56.95 28,000-57.00 300-57.25 400-56.95
1,800-56.90 3,600-57.25 600-57.15 400-57.20 800-57.05
700-57.20 500-57.05 8,300-57.20 1,800-57.10 6,400-57.05
3,000-57.25 100-57.20 800-57.30 300-57.00 1,000-57.15
6,700-57.00 Y400-57.00 11,700-56.90 2,900-57.10
1,000-56.95 2,000-57.05 1,900-57.00 3,300-57.05
Y600-57.05 500-56.90 Y300-56.90 6,300-56.80 100-56.85
3,600-57.00 1,600-57.05 7,300-57.00 100-56.90
3,000-56.85 2,300-57.00 200-56.80 1,000-56.90
Y200-56.90 1,200-57.00 2,000-56.85 Y300-56.85
6,000-56.80 300-56.75 800-56.70 900-56.60 100-56.75
Y200-56.60 100-56.75 300-56.65 1,700-56.60 200-56.65
8,200-56.60 3,000-56.75 Y500-56.75 2,200-56.55
10,100-56.50 5,000-56.65 Y600-56.65 700-56.65
6,600-56.50 2,600-56.65 3,000-56.55 2,500-56.60
200-56.65 400-56.70 1,000-56.65 Y200-56.65 800-56.60
3,700-56.55 1,300-56.50 200-56.60 7,200-56.50 600-56.60
48,500-56.50 4,500-56.55 Y200-56.65 500-56.65
1,300-56.60 2,100-56.55 6,600-56.50 400-56.60
1,200-56.65 200-56.60 5,700-56.65 1,600-56.70 300-56.75
800-56.65 13,600-56.80 Y300-56.80 1,200-56.80
X800-56.775 X300-56.568 5,500-56.80 X200-56.80
2,000-56.80 2,100-56.75 3,200-56.80 1,000-56.75
200-56.80 X200-56.783 40,800-56.80 500-56.85
4,400-56.90 2,500-56.95 2,000-56.90 1,400-56.95
Y100-56.95 800-56.95 500-57.00 13,500-56.95 6,500-56.90
300-56.95 2,800-56.90 800-56.85 X4,500-56.90 300-56.80
2,400-56.85 Y200-56.85 1,000-56.85 400-56.80
1,600-56.85 Y300-56.85 300-56.85 X300-56.858
1,300-56.85 1,100-56.95 Y1,000-56.95 5,000-56.95
2,000-57.00 X200-56.947 5,100-57.00 2,000-56.95
62,700-57.00 800-57.05 900-57.10 900-57.15 1,100-57.30
400-57.25 2,000-57.20 2,600-57.25 2,200-57.30
6,100-57.35 400-57.50 10,500-57.35 700-57.40
4,600-57.50 1,100-57.60 Y200-57.60 700-57.60 Y200-57.55
500-57.55 2,500-57.50 300-57.60 400-57.55 200-57.60
100-57.55 300-57.50 5,400-57.45 100-57.50 100-57.40
39,300-57.35 Y300-57.35 4,200-57.35 100-57.30 300-57.35
400-57.30 X400-57.204 2,000-57.30 6,000-57.35 500-57.30
5,000-57.35 Y400-57.35 500-57.35 100-57.40 Y300-57.40
300-57.40 4,800-57.45 4,300-57.50 100-57.55 700-57.60
Y200-57.55 5,300-57.60 1,200-57.65 Y100-57.65 300-57.65
700-57.70 1,000-57.65 1,000-57.60 100-57.65 100-57.70
X400-57.462 5,600-57.70 1,300-57.75 3,000-57.65
4,100-57.70 1,700-57.65 100-57.70 X200-57.689
6,200-57.65 1,400-57.60 400-57.65 2,500-57.60
1,200-57.65 6,400-57.70 2,800-57.65 Y200-57.75
400-57.70 2,300-57.65 3,300-57.70 200-57.75 1,600-57.70
500-57.65 300-57.70 4,600-57.65 2,200-57.70 600-57.65
4,000-57.70 X300-57.668 1,300-57.65 4,000-57.70
300-57.65 1,900-57.70 X200-57.689 200-57.70 2,800-57.65
1,200-57.70 4,000-57.75 6,500-57.80 3,000-57.85
1,700-57.80 Y800-57.75 200-57.85 200-57.80 3,500-57.85
600-57.80 8,000-57.75 4,300-57.80 2,700-57.75
2,900-57.70 X200-57.77 100-57.70 2,500-57.65
1,900-57.60 100-57.55 5,100-57.50 3,000-57.60 D13-57.75
6,600-57.50 5,300-57.45 3,000-57.40 3,400-57.35
10,900-57.30 1,000-57.25 500-57.30 1,000-57.25
9,300-57.20 700-57.25 15,500-57.20 3,000-57.15
100-57.20 100-57.15 6,700-57.10 3,100-57.05 6,700-57.00
200-56.95 1,000-57.05 6,100-57.00 800-57.05 6,700-56.95
10,200-56.90 3,300-56.85 52,200-56.80 200-56.75
2,600-56.80 2,600-56.75 8,200-56.70 7,400-56.75
Y100-56.75 200-56.75 300-56.80 Y700-56.80 Y100-56.90
3,900-56.75 100-56.70 X700-57.034 600-56.90 1,400-56.75
6,100-56.70 20,500-56.80 100-56.85 1,000-56.80
1,700-56.90 X400-56.786 2,700-56.90 2,000-56.95
2,400-57.00 Y100-57.15 6,200-57.00 X200-56.974
3,600-57.00 1,000-57.10 1,900-57.15 1,100-57.20
2,200-57.25 1,300-57.30 6,200-57.35 8,400-57.40
1,900-57.45 9,300-57.50 37,500-57.55 65,000-57.60
100-57.45 800-57.50 100-57.55 59,600-57.60 300-57.30
1,100-57.25 3,600-57.20 200-57.25 6,600-57.20
2,200-57.15 100-57.10 4,500-57.05 100-57.25 1,100-57.00
2,200-57.15 100-57.10 100-57.05 2,900-57.00 4,700-56.95
3,000-57.05 1,700-57.00 300-57.20 5,000-57.10
Y1,100-57.10 1,100-57.10 2,300-57.15 5,000-57.10
Y100-57.15 1,000-57.10 500-57.15 2,700-57.10
3,600-57.05 6,700-57.00 900-57.10 7,500-57.00 300-57.05
5,200-57.00 3,800-56.95 1,100-57.00 1,000-56.95
5,800-57.00 500-56.95 X1,200-57.393 100-56.95 100-57.00
100-56.95 1,200-57.00 X200-56.993 1,000-57.00
X200-57.00 1,000-56.95 700-57.00 X300-56.971 900-57.00
X200-57.00 2,600-57.00 X200-57.00 900-57.00 X100-57.00
2,700-57.00 1,600-57.05 1,000-57.10 X200-57.034
200-57.00 1,600-57.05 8,000-57.00 1,100-57.10 300-57.05
1,600-57.10 3,800-57.05 Y600-57.05 300-57.05 Y200-57.05
6,600-57.10 600-57.15 5,000-57.10 Y300-57.15 700-57.15
X100-57.065 10,800-57.10 X36,300-57.075 900-57.10
18,200-57.05 300-57.10 100-57.05 5,500-57.10
9,100-57.05 X200-57.069 5,300-57.10 8,400-57.05
1,500-57.00 100-57.05 600-57.00 700-57.05 500-57.00
1,600-57.05 Y100-57.05 600-57.05 2,000-57.00 500-57.05
200-57.00 400-57.05 1,800-57.00 800-57.05 4,500-57.00
1,000-56.95 1,300-57.00 2,000-56.95 300-57.00 200-56.95
1,400-57.00 5,000-56.95 X100-56.993 7,400-57.00
600-57.05 4,000-57.00 11,600-57.05 Y100-57.05
4,500-57.05 5,300-57.10 1,700-57.15 300-57.30
2,000-57.25 1,800-57.20 1,900-57.15 X100-57.069
200-57.25 600-57.20 1,000-57.15 500-57.20 1,000-57.15
2,700-57.20 Y200-57.20 1,700-57.20 2,200-57.25
1,400-57.30 3,900-57.35 3,500-57.40 7,300-57.45
5,900-57.50 400-57.55 100-57.50 600-57.45 1,800-57.55
3,700-57.60 800-57.65 Y100-57.65 1,600-57.65
2,600-57.70 14,500-57.75 10,000-57.80 3,000-57.75
23,900-57.80 100-57.85 2,000-57.80 1,100-57.85
500-57.80 11,000-57.85 700-57.90 Y300-57.90 1,100-57.90
Y100-57.95 1,300-57.95 1,000-57.90 900-57.95
3,000-57.90 700-57.95 800-58.00 15,000-57.95 500-57.90
1,100-57.95 500-57.90 1,100-57.95 5,400-57.90
1,800-57.95 100-57.90 900-57.95 5,000-57.90 1,100-57.95
6,800-57.90 19,200-57.85 200-57.90 5,200-57.85
200-57.80 100-57.85 700-57.80 500-57.85 300-57.80
600-57.85 2,000-57.80 600-57.85 1,300-57.80 2,900-57.85
X100-57.887 700-57.85 1,400-57.80 2,900-57.85 100-57.80
100-57.85 3,000-57.80 100-57.85 3,200-57.80 Y600-57.80
300-57.80 600-57.75 Y600-57.80 1,100-57.75 8,800-57.80
1,100-57.75 700-57.80 Y4,000-57.75 1,000-57.75
X300-57.793 700-57.80 5,600-57.75 10,600-57.70
600-57.75 Y400-57.75 2,300-57.75 5,700-57.70 Y300-57.70
4,300-57.65 3,300-57.75 2,000-57.70 X100-57.70
8,200-57.75 X200-57.72 100-57.80 100-57.75 4,300-57.80
6,000-57.75 10,900-57.80 X100-57.75 Y500-57.80
X400-57.75 900-57.80 Y100-57.80 9,200-57.80 100-57.75
1,000-57.80 600-57.75 X400-57.79 8,000-57.80 Y600-57.80
1,300-57.80 Y700-57.80 4,600-57.80 5,500-57.75
800-57.80 Y100-57.80 X300-57.787 600-57.80 Y200-57.80
700-57.80 1,100-57.75 X200-57.779 300-57.80 Y300-57.80
1,200-57.80 Y600-57.80 1,000-57.80 X200-57.80
3,000-57.75 Y700-57.80 27,400-57.75 13,500-57.70
1,200-57.65 100-57.70 8,600-57.65 800-57.60 3,500-57.65
1,800-57.60 Y1,000-57.60 200-57.60 2,300-57.65
100-57.55 Y200-57.55 800-57.55 200-57.50 600-57.55
2,200-57.50 Y200-57.55 5,400-57.55 X300-57.684
900-57.55 4,000-57.50 400-57.55 Y200-57.55 1,200-57.50
X200-57.511 600-57.55 1,000-57.50 X100-57.519
1,000-57.50 2,600-57.55 X100-57.536 100-57.55 400-57.50
2,800-57.55 100-57.50 Y100-57.50 700-57.55 X100-57.543 ]
/-//[ 33,700-57.55 100-57.50 24,700-57.55 100-57.60
200-57.55 100-57.60 1,200-57.55 800-57.60 X100-57.551
Y400-57.60 1,300-57.60 1,000-57.65 X200-57.619
3,200-57.65 1,100-57.60 2,200-57.65 X100-57.70
1,100-57.70 45,000-57.65 24,100-57.60 100,200-57.65
200-57.55 10,900-57.60 1,200-57.55 99,600-57.60
1,200-57.65 Y700-57.60 22,200-57.60 Y100-57.60
200-57.60 28,600-57.55 2,000-57.50 5,600-57.45
800-57.40 200-57.45 Y1,600-57.40 4,400-57.40
X100-57.544 200-57.40 2,500-57.35 4,000-57.40
3,400-57.35 200-57.40 10,000-57.35 2,500-57.40
700-57.35 1,100-57.40 2,500-57.35 1,300-57.40
2,000-57.35 11,400-57.40 4,900-57.45 100-57.50
100-57.45 5,500-57.50 13,800-57.60 4,600-57.65
15,100-57.60 700-57.65 20,100-57.60 100-57.65
6,500-57.60 1,000-57.65 X100-57.603 5,700-57.65
800-57.60 15,200-57.65 300-57.60 22,700-57.65
Y100-57.65 1,800-57.65 Y300-57.65 17,900-57.65
3,300-57.70 3,700-57.75 16,800-57.80 Y100-57.80
X100-57.684 5,900-57.80 Y3,000-57.80 1,400-57.80
1,500-57.85 9,300-57.90 26,300-57.95 Y2,100-57.95
5,500-57.95 200-58.00 Y2,800-58.00 4,600-58.00
Y2,600-58.00 193,600-58.00 Y500-58.00 61,000-58.00
300-58.05 800-58.00 Y100-58.00 55,200-58.00 500-57.95
58,000-58.00 Y600-58.00 2,900-58.00 900-58.05
4,200-58.10 1,000-58.05 13,000-58.10 1,800-58.15
2,000-58.20 2,000-58.10 1,100-58.20 5,100-58.10
7,300-58.20 1,100-58.25 100-58.15 1,400-58.25
1,200-58.30 1,800-58.35 X700-58.35 4,300-58.35
2,800-58.40 X200-58.107 4,200-58.40 1,600-58.45
2,200-58.40 5,000-58.45 400-58.40 3,700-58.45
2,000-58.40 2,400-58.45 1,000-58.40 5,900-58.45
32,900-58.50 1,900-58.45 1,000-58.50 3,000-58.55
5,700-58.60 500-58.55 3,400-58.60 200-58.55 4,300-58.60
800-58.65 700-58.60 100-58.65 2,100-58.60 64,700-58.55
2,400-58.50 800-58.45 300-58.40 100-58.45 2,300-58.40
1,100-58.45 Y1,000-58.35 8,200-58.35 200-58.45
7,000-58.35 100-58.40 10,100-58.30 500-58.25
5,900-58.35 700-58.40 400-58.35 8,800-58.40 5,100-58.45
3,200-58.50 19,100-58.55 10,700-58.60 200-58.55
11,700-58.60 22,800-58.55 1,000-58.50 100-58.45
700-58.55 2,000-58.50 2,300-58.45 1,000-58.50 200-58.55
21,000-58.50 Y1,200-58.55 900-58.55 Y200-58.60
6,600-58.60 6,700-58.65 500-58.50 100-58.65 1,000-58.55
500-58.65 1,000-58.60 4,500-58.55 6,100-58.50
13,400-58.45 600-58.65 800-58.50 500-58.45 100-58.50
100-58.45 11,800-58.50 10,000-58.45 500-58.50 200-58.45
9,000-58.50 Y200-58.50 4,100-58.50 X100-58.475
7,600-58.50 300-58.55 Y100-58.55 4,300-58.50 100-58.45
100-58.55 3,300-58.50 600-58.45 400-58.50 6,700-58.45
14,600-58.40 600-58.45 300-58.40 2,400-58.45
1,200-58.50 1,400-58.45 6,100-58.50 700-58.45
6,000-58.50 18,000-58.40 300-58.45 100-58.40
1,000-58.45 13,000-58.40 400-58.45 10,000-58.35
200-58.40 1,600-58.35 400-58.40 1,000-58.35 100-58.40
100-58.35 9,200-58.40 6,100-58.45 Y600-58.45
1,500-58.45 600-58.40 2,000-58.45 2,000-58.40
1,100-58.45 300-58.40 12,600-58.35 6,400-58.30
5,400-58.35 X100-58.40 5,500-58.30 Y300-58.35
2,400-58.35 1,000-58.40 2,600-58.35 400-58.40
2,200-58.35 400-58.40 500-58.35 500-58.30 1,100-58.35
200-58.30 1,100-58.35 1,000-58.30 200-58.35 200-58.30
100-58.35 6,700-58.30 11,300-58.25 500-58.30 400-58.20
2,800-58.30 Y100-58.35 300-58.35 X100-58.308
9,400-58.35 4,600-58.30 2,000-58.25 11,400-58.35
100-58.40 7,000-58.35 11,700-58.40 1,000-58.45
3,000-58.40 5,400-58.45 2,200-58.40 4,500-58.45
100-58.40 2,400-58.45 400-58.50 12,300-58.45
19,100-58.50 5,000-58.45 2,000-58.50 7,400-58.45
4,000-58.50 1,000-58.45 500-58.50 1,300-58.45 100-58.50
Y5,400-58.50 4,900-58.50 7,700-58.45 5,000-58.40
400-58.45 3,100-58.40 3,300-58.35 8,600-58.30
5,600-58.25 14,900-58.20 11,100-58.15 11,900-58.10
6,000-58.05 17,900-58.00 100-58.45 400-58.10
4,300-58.05 16,000-58.00 1,300-58.05 1,800-58.10
100-58.30 200-58.05 900-58.30 X100-58.268 800-58.30
Y1,000-58.30 7,500-58.30 3,300-58.35 400-58.40
1,400-58.35 700-58.25 4,800-58.35 200-58.30 700-58.35
400-58.25 2,500-58.35 100-58.25 X900-58.326 2,000-58.35
200-58.25 800-58.20 2,800-58.15 1,700-58.10 800-58.20
300-58.05 1,700-58.00 X500-58.163 900-58.15 500-58.05
500-58.15 2,100-58.00 300-58.15 X200-58.065 400-58.15
1,000-58.10 400-58.00 1,400-58.10 X200-58.094
1,300-58.10 700-58.05 500-58.00 X100-58.066 5,300-58.00
Y1,400-58.00 1,300-58.00 900-58.05 3,700-58.10
5,600-58.05 8,600-58.10 6,800-58.15 100-58.20 600-58.15
X300-58.078 2,600-58.20 4,200-58.25 1,000-58.20
400-58.25 100-58.20 1,300-58.25 100-58.30 14,300-58.25
900-58.30 X200-58.245 3,000-58.20 100-58.30 2,900-58.20
X100-58.203 400-58.25 100-58.15 3,900-58.25 1,200-58.20
1,000-58.25 500-58.20 3,400-58.25 7,200-58.20
3,500-58.25 Y400-58.25 600-58.25 Y600-58.25 3,000-58.20
Y900-58.25 3,500-58.25 100-58.20 7,800-58.25 500-58.20
800-58.25 400-58.20 2,800-58.25 6,200-58.20 1,000-58.25
Y600-58.20 600-58.20 7,000-58.15 400-58.20 100-58.10
900-58.20 100-58.15 3,000-58.20 500-58.15 2,800-58.20
300-58.25 600-58.30 600-58.15 2,400-58.10 200-58.05
5,600-58.00 800-58.25 4,000-58.30 9,300-58.25
2,000-58.30 4,800-58.25 3,000-58.30 300-58.25
6,500-58.30 5,400-58.35 4,500-58.40 Y100-58.40
400-58.35 500-58.40 4,100-58.45 1,800-58.50 Y200-58.45
2,700-58.50 8,600-58.45 200-58.50 11,300-58.45
20,000-58.40 400-58.45 X100-58.379 300-58.45
6,600-58.40 5,000-58.45 3,200-58.40 200-58.35 400-58.40
1,000-58.35 100-58.40 6,100-58.35 4,700-58.40 400-58.45
200-58.40 900-58.45 2,000-58.40 X100-58.408 200-58.40
1,600-58.45 Y200-58.40 1,200-58.40 4,800-58.45
100-58.40 2,700-58.45 800-58.40 2,500-58.45 4,400-58.40
10,000-58.35 4,400-58.40 300-58.35 2,800-58.40
3,500-58.45 1,200-58.40 2,100-58.45 1,500-58.40
1,100-58.45 6,700-58.40 5,200-58.35 100-58.40
2,700-58.35 1,000-58.30 1,100-58.35 6,000-58.30
1,900-58.25 800-58.30 200-58.25 2,800-58.30 Y100-58.30
400-58.30 Y100-58.30 100-58.30 Y400-58.30 500-58.30
Y1,000-58.30 100-58.30 800-58.25 3,900-58.30
2,000-58.25 2,700-58.30 1,400-58.25 100-58.30 100-58.25
6,500-58.30 800-58.35 100-58.30 700-58.35 14,500-58.40
8,100-58.45 100-58.40 100-58.45 3,000-58.40 8,000-58.45
400-58.40 500-58.45 15,700-58.40 1,600-58.35 400-58.40
400-58.35 10,600-58.40 17,600-58.35 400-58.30
10,000-58.35 2,500-58.40 3,400-58.35 1,300-58.40
800-58.35 2,200-58.40 1,000-58.35 600-58.40 1,700-58.35
14,400-58.30 4,200-58.25 800-58.30 1,800-58.25
4,500-58.20 1,900-58.15 3,400-58.10 100-58.15 200-58.10
800-58.15 3,200-58.10 12,700-58.05 5,700-58.00
4,500-58.05 1,500-58.10 200-58.15 100-58.10 1,200-58.15
6,100-58.10 900-58.15 1,400-58.10 400-58.15 2,900-58.10
17,300-58.05 7,900-58.00 100-58.05 800-58.00
5,100-57.95 8,000-57.90 200-58.00 5,300-57.85
2,300-57.90 600-57.85 200-57.90 8,400-57.85 200-57.80
1,300-57.85 100-57.90 3,000-57.85 5,300-57.90 400-57.85
2,800-57.90 Y200-57.90 2,000-57.90 400-57.95 100-57.90
800-57.95 100-57.90 500-57.95 200-58.00 3,300-57.95
10,100-57.90 4,000-57.85 11,200-57.90 Y100-57.90
2,100-57.90 1,300-57.85 400-57.90 11,300-57.95
Y300-57.95 2,000-57.90 1,600-57.95 200-57.90
5,800-58.00 1,100-57.90 100-58.00 7,400-57.90 100-58.00
1,300-57.90 400-57.95 2,300-58.00 X100-57.975 400-58.00
Y100-58.00 400-58.00 7,200-57.95 2,900-57.90 500-57.95
9,200-57.90 2,500-57.95 500-57.90 2,000-57.95 300-57.90
2,200-57.95 2,100-57.90 8,100-57.85 10,000-57.90
300-57.85 7,500-57.80 700-57.85 Y100-57.85 600-57.85
Y2,000-57.80 3,800-57.85 300-57.80 500-57.85
11,600-57.80 500-57.85 Y4,300-57.80 6,300-57.80
4,200-57.75 7,700-57.80 100-57.70 Y1,900-57.70
500-57.75 100-57.70 100-57.75 8,000-57.70 500-57.75
800-57.70 2,400-57.75 800-57.70 500-57.75 2,100-57.70
100-57.75 3,000-57.70 500-57.75 10,700-57.70 100-57.75
800-57.70 500-57.75 5,700-57.70 X100-57.75 3,300-57.70
1,900-57.65 100-57.70 1,200-57.65 1,000-57.70
6,400-57.65 800-57.60 5,500-57.65 900-57.60 1,300-57.65
500-57.60 68,600-57.65 2,700-57.75 200-57.70
2,000-57.75 ]< 53,900-57.65 U9,800-57.65 29,000-57.65
U100-57.65 >
1835 瑞威資管 < >[ ]/-//[ 1,200-4.95 ]< >
1836 九興控股 < 1,500-13.56 >[ 1,000-13.60 1,000-13.66 4,000-13.78
4,000-13.80 1,000-13.56 500-13.62 2,500-13.64
1,500-13.68 3,000-13.72 500-13.78 500-13.76 500-13.72
2,500-13.70 500-13.72 1,000-13.68 500-13.66 2,000-13.68
2,500-13.72 Y1,500-13.72 1,000-13.72 2,000-13.74
2,500-13.76 2,500-13.78 5,000-13.80 500-13.78
1,500-13.82 500-13.84 1,500-13.82 500-13.84 3,500-13.80
500-13.82 3,000-13.78 1,500-13.76 2,000-13.74 500-13.72
23,000-13.70 500-13.78 500-13.82 500-13.78 6,000-13.76
500-13.78 2,500-13.76 1,500-13.74 1,000-13.76
2,500-13.78 1,500-13.80 2,000-13.78 Y500-13.78
1,000-13.76 1,500-13.74 3,000-13.72 22,000-13.70
1,000-13.72 500-13.74 3,500-13.72 2,000-13.70
4,500-13.68 500-13.70 5,000-13.68 500-13.66 500-13.68
12,500-13.66 13,500-13.68 Y1,000-13.68 2,500-13.70
3,000-13.68 2,500-13.70 13,000-13.68 1,500-13.70
7,500-13.68 2,500-13.66 9,000-13.68 500-13.70
Y500-13.70 1,000-13.70 4,000-13.68 1,500-13.66
8,000-13.68 Y500-13.68 3,500-13.68 500-13.66
2,500-13.68 1,000-13.70 4,000-13.72 2,500-13.76
X500-13.74 4,000-13.76 Y500-13.76 500-13.76 2,500-13.78
500-13.80 3,500-13.82 1,000-13.84 500-13.86 3,500-13.84
5,000-13.82 3,500-13.80 1,500-13.78 X500-13.77
2,500-13.76 X500-13.77 4,000-13.78 1,000-13.80
500-13.82 Y500-13.82 500-13.82 1,500-13.80 1,000-13.78
3,500-13.80 X500-13.82 3,000-13.80 ]/-//[ 1,000-13.80
1,000-13.78 500-13.80 10,500-13.78 X1,000-13.77
500-13.76 500-13.78 2,500-13.76 1,500-13.78 500-13.76
500-13.78 X500-13.77 1,000-13.78 500-13.76 1,000-13.78
X500-13.77 1,000-13.78 500-13.76 2,000-13.78 500-13.76
1,500-13.78 2,000-13.80 1,500-13.78 X500-13.79
1,000-13.78 1,000-13.80 500-13.78 1,000-13.80 500-13.78
X500-13.79 1,500-13.80 500-13.78 500-13.80 1,000-13.78
2,500-13.80 500-13.78 500-13.80 X1,500-13.79 500-13.78
2,000-13.80 500-13.78 3,000-13.80 500-13.78 500-13.80
1,000-13.78 3,000-13.80 500-13.78 500-13.80 1,000-13.78
2,000-13.80 500-13.78 2,000-13.80 X500-13.79
2,000-13.80 500-13.78 X1,000-13.79 4,000-13.80
2,000-13.78 2,500-13.80 500-13.78 4,000-13.80
X500-13.79 2,500-13.80 500-13.78 11,500-13.80
Y500-13.80 3,000-13.80 500-13.78 12,500-13.80 500-13.82
3,500-13.84 500-13.86 5,500-13.90 6,500-13.92
4,500-13.94 4,000-14.00 4,000-14.02 1,500-14.04
5,000-14.06 X500-14.05 1,000-14.06 X500-14.05
7,000-14.06 9,000-14.08 4,000-14.10 3,500-14.08
Y500-14.08 9,000-14.08 5,500-14.06 5,000-14.04
3,500-14.02 1,000-14.00 3,000-13.98 500-14.00 500-13.96
3,000-14.00 500-13.98 7,500-13.96 X1,500-13.97
5,000-13.98 500-13.96 6,000-13.98 500-13.96 1,500-13.98
2,000-14.02 5,000-14.00 8,500-14.02 500-13.98
6,500-14.02 500-14.00 7,000-14.02 5,000-14.04 500-14.08
1,500-14.10 8,500-14.08 9,500-14.06 2,500-14.08
3,000-14.10 500-14.08 6,500-14.10 500-14.08 2,500-14.10
4,000-14.08 1,000-14.10 3,000-14.08 500-14.06 500-14.08
500-14.04 1,000-14.02 1,500-14.00 1,500-14.02
1,000-14.00 1,000-14.08 1,500-13.98 ]< 22,000-14.06 >
1837 五谷磨房 < >[ Y2,000-1.65 8,000-1.65 4,000-1.67 2,000-1.64
20,000-1.63 2,000-1.66 2,000-1.63 2,000-1.65
30,000-1.66 88,000-1.67 2,000-1.63 6,000-1.64
8,000-1.63 8,000-1.66 52,000-1.64 14,000-1.63
14,000-1.66 38,000-1.67 24,000-1.66 70,000-1.67
16,000-1.65 10,000-1.67 ]/-//[ 42,000-1.67 2,000-1.66
24,000-1.67 192,000-1.68 36,000-1.69 Y4,000-1.69
32,000-1.69 94,000-1.70 Y22,000-1.70 68,000-1.70
2,000-1.69 68,000-1.67 2,000-1.66 10,000-1.67
2,000-1.66 6,000-1.67 4,000-1.68 4,000-1.66 12,000-1.68
2,000-1.66 12,000-1.68 48,000-1.69 2,000-1.68
52,000-1.69 50,000-1.68 2,000-1.69 8,000-1.67
2,000-1.68 12,000-1.69 14,000-1.68 20,000-1.67 ]<
28,000-1.68 >
1839 中集車輛 < >[ 6,500-5.32 1,000-5.30 3,000-5.32 X500-5.31
2,500-5.32 1,500-5.31 1,000-5.30 5,500-5.31 10,500-5.32
500-5.31 1,500-5.27 500-5.26 49,000-5.27 2,500-5.30
X500-5.28 1,500-5.30 500-5.32 ]/-//[ 11,000-5.32
10,000-5.30 1,500-5.29 4,000-5.30 1,500-5.29
10,000-5.28 20,000-5.29 50,500-5.30 X1,000-5.31
1,500-5.30 X1,000-5.315 10,000-5.30 X500-5.32
1,500-5.33 24,500-5.34 X1,500-5.325 1,000-5.31
44,500-5.30 X2,000-5.32 1,000-5.34 X500-5.32 ]< >
1842 植華集團 < >[ ]/-//[ 60,000-0.445 244,000-0.45 76,000-0.455
28,000-0.46 ]< >
1843 快餐帝國 < >[ 216,000-0.36 12,000-0.355 128,000-0.36
Y28,000-0.36 92,000-0.36 20,000-0.355 40,000-0.36
32,000-0.355 Y56,000-0.355 592,000-0.355 ]/-//[
108,000-0.355 8,000-0.36 104,000-0.355 4,000-0.35
12,000-0.355 4,000-0.35 300,000-0.355 Y8,000-0.355
20,000-0.355 880,000-0.35 Y8,000-0.35 D2,000-0.335
68,000-0.35 Y4,000-0.35 464,000-0.35 60,000-0.355
336,000-0.35 ]< 52,000-0.35 >
1845 維港環保科技 < >[ ]/-//[ 24,000-0.66 24,000-0.67 315,000-0.66
3,000-0.65 ]< >
1846 德視佳 < >[ Y1,000-9.47 3,000-9.47 1,000-9.48 14,000-9.56
4,000-9.60 5,000-9.62 5,000-9.68 5,000-9.69 5,000-9.75
3,000-9.79 Y1,000-9.78 1,000-9.78 7,000-9.77 1,000-9.76
1,000-9.75 19,000-9.70 5,000-9.64 4,000-9.63 1,000-9.62
1,000-9.63 11,000-9.64 2,000-9.61 2,000-9.60 1,000-9.59
1,000-9.56 11,000-9.55 6,000-9.54 7,000-9.53 5,000-9.51
1,000-9.52 12,000-9.50 5,000-9.53 2,000-9.52 4,000-9.53
3,000-9.54 1,000-9.51 21,000-9.50 ]/-//[ 2,000-9.50
1,000-9.51 1,000-9.50 1,000-9.49 3,000-9.50 6,000-9.57
Y1,000-9.51 6,000-9.51 14,000-9.50 1,000-9.49
Y1,000-9.49 3,000-9.50 16,000-9.48 12,000-9.46
1,000-9.44 6,000-9.43 1,000-9.44 4,000-9.43 3,000-9.41
1,000-9.43 1,000-9.44 Y3,000-9.41 4,000-9.40 4,000-9.37
14,000-9.40 25,000-9.41 2,000-9.42 1,000-9.43
9,000-9.44 2,000-9.45 2,000-9.46 4,000-9.48 3,000-9.50
1,000-9.45 1,000-9.46 1,000-9.47 3,000-9.50 2,000-9.55
8,000-9.50 1,000-9.49 9,000-9.46 1,000-9.43 2,000-9.42
10,000-9.43 5,000-9.44 1,000-9.43 15,000-9.42
21,000-9.41 2,000-9.42 Y1,000-9.43 1,000-9.42 ]<
2,000-9.42 >
1847 雲南建投混凝土 < 1,000-2.78 >[ 1,000-2.80 5,000-2.82 9,000-2.83
103,000-2.84 13,000-2.83 24,000-2.82 16,000-2.81
23,000-2.80 1,000-2.79 5,000-2.80 2,000-2.79
11,000-2.80 20,000-2.81 54,000-2.80 Y1,000-2.80
7,000-2.80 34,000-2.81 10,000-2.82 1,000-2.81
53,000-2.82 20,000-2.83 1,000-2.82 1,000-2.84
18,000-2.83 32,000-2.82 9,000-2.81 137,000-2.80
23,000-2.79 ]/-//[ 25,000-2.79 193,000-2.80 44,000-2.79
6,000-2.78 71,000-2.79 15,000-2.80 19,000-2.79
Y1,000-2.79 1,000-2.79 ]< U5,000-2.79 8,000-2.79 >
1848 中國飛機租賃 < 1,000-8.00 >[ 500-8.00 17,500-7.99 9,000-8.00
17,000-7.99 27,000-8.00 57,000-7.99 22,000-7.98
500-7.97 5,000-7.98 500-7.99 113,500-7.98 56,500-7.99
Y1,000-7.98 21,000-7.98 5,500-7.99 18,000-7.98
1,000-7.99 30,000-7.98 12,500-7.99 87,500-8.00
Y1,000-7.99 2,500-7.99 2,500-8.00 ]/-//[ 1,500-7.99
30,000-8.00 500-8.01 9,000-8.00 Y10,000-8.00 500-8.00
Y6,500-8.00 3,500-8.00 19,500-7.99 6,000-8.00
14,500-7.99 7,000-7.98 500-8.00 1,000-7.98 1,500-8.00
10,000-7.99 Y500-7.99 500-8.00 19,000-7.99 500-7.98
3,000-7.99 ]< U500-7.99 500-7.99 >
1849 創世紀集團控股 < >[ ]/-//[ 15,000-0.265 5,000-0.28 170,000-0.265
190,000-0.26 130,000-0.265 ]< >
1851 銀杏教育 < >[ 4,000-1.88 ]/-//[ 18,000-1.85 28,000-1.84
2,000-1.86 ]< >
1853 春城熱力 < >[ 47,500-2.11 55,000-2.05 7,500-2.00 5,000-2.01
Y2,500-2.01 2,500-2.02 5,000-2.03 ]/-//[ 7,500-2.03
47,500-2.04 12,500-2.05 10,000-2.04 12,500-2.06
5,000-2.07 10,000-2.10 7,500-2.07 Y2,500-2.07
30,000-2.07 22,500-2.11 5,000-2.15 Y12,500-2.15
2,500-2.13 7,500-2.15 20,000-2.16 140,000-2.15 ]<
12,500-2.15 >
1854 展程控股 < >[ 70,000-0.19 ]/-//[ ]< >
1856 依波路 < >[ ]/-//[ 50,000-1.74 Y5,000-1.75 55,000-1.76 ]< >
1857 中國光大水務 < 1,000-1.83 >[ 36,000-1.83 73,000-1.84 73,000-1.83
4,000-1.82 50,000-1.84 1,000-1.82 ]/-//[ 1,000-1.82
55,000-1.83 58,000-1.84 1,000-1.83 3,000-1.84
1,000-1.83 10,000-1.84 10,000-1.85 7,000-1.84
20,000-1.85 1,000-1.84 ]< 3,000-1.84 >
1858 春立醫療 < 400-50.55 >[ 7,800-50.55 1,000-50.35 200-50.50
2,200-50.35 1,800-50.20 3,800-50.15 1,000-50.45
600-50.20 3,200-50.50 800-50.55 600-50.70 8,600-50.80
400-50.95 5,000-51.00 200-50.90 200-51.30 3,400-51.00
1,600-51.45 2,800-51.50 200-51.45 1,400-51.50
2,400-51.45 1,600-51.30 200-51.45 200-51.20 800-51.25
800-51.20 400-51.15 200-51.10 1,400-51.25 1,400-51.20
200-51.15 400-51.25 2,000-51.30 200-51.45 3,000-51.50
400-51.70 Y2,000-51.75 1,200-51.70 3,200-51.75
600-51.80 600-51.85 3,000-51.95 11,600-52.00 400-52.05
200-52.00 400-52.45 1,800-52.00 200-52.30 600-52.35
200-52.40 1,000-52.45 10,600-52.50 200-52.45
1,000-52.50 1,000-52.05 10,600-52.00 2,600-51.95
200-51.90 600-52.25 1,400-52.20 400-52.15 400-52.10
800-52.05 800-52.10 400-52.15 600-52.20 200-52.45
4,600-52.50 400-52.55 200-52.80 200-52.85 200-52.75
600-52.90 1,000-52.95 200-53.40 200-53.50 200-53.65
1,000-53.70 200-53.75 1,200-53.70 200-53.65 400-53.50
1,600-53.65 200-53.60 1,800-53.65 5,000-53.70 200-53.80
400-53.75 200-53.80 200-53.90 200-54.25 200-54.15
3,600-54.20 1,800-53.95 200-54.00 400-53.95 200-53.85
200-53.75 1,600-53.70 200-53.55 2,000-53.50 600-53.65
2,000-53.50 800-53.70 200-53.85 1,200-53.90 1,200-53.95
4,200-54.00 3,200-54.10 200-54.05 1,000-54.00
Y400-54.00 200-54.00 1,200-54.05 800-54.10 1,200-54.05
800-54.00 600-54.05 Y4,000-54.00 800-54.00 200-54.05
400-54.00 2,000-54.05 ]/-//[ 3,200-54.00 600-54.05
Y800-54.00 400-54.10 1,600-54.00 1,400-53.85
1,000-53.80 6,200-53.70 400-53.55 400-53.50 400-53.25
600-53.00 200-53.95 200-53.80 2,000-53.75 5,800-53.30
1,800-53.50 200-53.70 400-53.55 3,000-53.70 2,000-53.75
800-53.80 3,000-53.85 400-53.90 2,200-53.95 1,400-54.00
4,400-53.95 600-53.90 1,800-53.85 2,400-53.90 400-53.95
600-53.90 400-53.85 400-53.90 1,400-53.85 2,000-53.90
400-53.85 200-53.90 4,400-53.85 600-53.80 3,000-53.70
1,000-53.90 1,000-53.85 2,800-53.90 1,000-53.75
1,600-53.70 1,000-53.85 400-53.90 400-53.95 2,200-53.70
200-53.95 2,200-53.55 5,000-53.50 1,200-53.70 200-53.60
Y400-53.55 600-53.50 200-53.70 1,400-53.40 1,800-53.90
4,200-53.95 13,200-54.00 1,000-53.95 7,000-54.00
1,000-53.95 600-54.00 6,600-53.95 6,200-54.00
2,000-53.95 2,400-54.00 1,000-53.95 600-54.00
1,000-53.95 5,400-54.00 3,400-53.95 1,000-53.90
1,000-53.95 1,000-54.00 200-53.95 7,600-54.00 ]<
2,000-54.00 >
1860 匯量科技 < >[ 2,000-3.58 1,000-3.57 4,000-3.50 7,000-3.49
1,000-3.60 4,000-3.62 1,000-3.67 2,000-3.70 40,000-3.71
53,000-3.67 Y3,000-3.63 2,000-3.62 53,000-3.66
10,000-3.67 3,000-3.69 32,000-3.70 20,000-3.69
100,000-3.68 50,000-3.69 ]/-//[ 10,000-3.67 53,000-3.66
10,000-3.68 2,000-3.69 96,000-3.68 ]< 9,000-3.69 >
1861 保寶龍科技 < >[ 10,000-1.33 6,000-1.30 ]/-//[ 14,000-1.30
6,000-1.28 ]< >
1862 景瑞控股 < >[ 101,000-2.42 42,000-2.44 6,000-2.42 4,000-2.46
147,000-2.45 12,000-2.46 10,000-2.48 35,000-2.49
115,000-2.50 8,000-2.52 36,000-2.51 42,000-2.52
Y2,000-2.52 24,000-2.52 152,000-2.53 5,000-2.52
1,000-2.51 49,000-2.50 1,000-2.52 5,000-2.51
10,000-2.50 2,000-2.52 5,000-2.50 2,000-2.52
15,000-2.50 150,000-2.51 24,000-2.52 6,000-2.51
49,000-2.50 5,000-2.52 2,000-2.51 12,000-2.52
27,000-2.50 3,000-2.49 7,000-2.52 ]/-//[ 1,000-2.52
1,000-2.51 75,000-2.52 5,000-2.50 21,000-2.52
1,000-2.51 1,000-2.50 11,000-2.52 7,000-2.50
129,000-2.52 10,000-2.51 1,000-2.50 114,000-2.49
1,000-2.50 262,000-2.49 105,000-2.48 39,000-2.49
38,000-2.48 43,000-2.49 99,000-2.48 ]< >
1865 管道工程 < >[ 1,016,000-1.05 400,000-1.04 20,000-1.03
364,000-1.04 1,088,000-1.05 252,000-1.04 ]/-//[
344,000-1.04 144,000-1.03 56,000-1.02 872,000-1.03
208,000-1.02 244,000-1.03 1,184,000-1.04 16,000-1.03
40,000-1.04 ]< 36,000-1.05 >
1866 中國心連心化肥 < >[ ]/-//[ 12,000-1.98 1,000-1.99 3,000-1.98
10,000-1.99 2,000-2.01 1,000-1.98 1,000-2.00 2,000-1.99
1,000-2.00 100,000-2.01 1,000-1.99 50,000-2.00
4,000-1.99 ]< >
1868 同方友友 < >[ 300,000-0.53 500,000-0.54 ]/-//[ 212,000-0.53
412,000-0.54 2,000-0.55 ]< >
1869 利寶閣集團 < >[ 100,000-0.255 ]/-//[ 290,000-0.255 Y200,000-0.255 ]
< >
1870 益美國際控股 < >[ 60,000-1.52 10,000-1.54 22,500-1.56 2,500-1.57
20,000-1.58 17,500-1.59 30,000-1.60 22,500-1.56
Y2,500-1.58 Y5,000-1.60 35,000-1.60 5,000-1.59
2,500-1.61 10,000-1.62 Y5,000-1.62 10,000-1.62
25,000-1.63 17,500-1.64 Y7,500-1.64 7,500-1.65
7,500-1.64 5,000-1.65 15,000-1.64 30,000-1.65
12,500-1.66 5,000-1.67 5,000-1.68 52,500-1.69
152,500-1.70 40,000-1.66 Y2,500-1.64 30,000-1.66
27,500-1.68 20,000-1.69 Y102,500-1.70 5,000-1.69
255,000-1.70 2,500-1.66 Y2,500-1.64 2,500-1.66
Y2,500-1.69 20,000-1.69 95,000-1.70 Y5,000-1.70
195,000-1.70 2,500-1.66 2,500-1.67 50,000-1.70
7,500-1.68 Y42,500-1.68 7,500-1.68 2,500-1.67
5,000-1.68 85,000-1.70 Y2,500-1.70 27,500-1.70
10,000-1.69 2,500-1.71 2,500-1.72 Y2,500-1.72
20,000-1.73 2,500-1.71 22,500-1.74 7,500-1.75
2,500-1.76 2,500-1.75 7,500-1.77 15,000-1.78 7,500-1.79
35,000-1.80 7,500-1.78 2,500-1.77 7,500-1.78
15,000-1.80 2,500-1.75 Y2,500-1.75 12,500-1.75
2,500-1.77 17,500-1.76 2,500-1.77 35,000-1.78
Y2,500-1.78 15,000-1.79 40,000-1.80 Y2,500-1.80
105,000-1.80 5,000-1.81 10,000-1.83 32,500-1.84
10,000-1.85 7,500-1.86 7,500-1.88 2,500-1.84
35,000-1.88 2,500-1.85 15,000-1.90 42,500-1.91
2,500-1.88 12,500-1.93 15,000-1.91 5,000-1.88
12,500-1.90 37,500-1.91 7,500-1.89 5,000-1.85
55,000-1.84 5,000-1.81 Y5,000-1.80 5,000-1.85
2,500-1.82 2,500-1.85 5,000-1.87 5,000-1.88 2,500-1.90
Y2,500-1.90 25,000-1.90 5,000-1.85 12,500-1.90
12,500-1.85 5,000-1.89 Y2,500-1.89 60,000-1.90
2,500-1.89 10,000-1.90 25,000-1.93 30,000-1.95
2,500-1.93 2,500-1.95 2,500-1.96 15,000-1.97 2,500-1.95
Y2,500-1.98 7,500-1.96 12,500-1.95 15,000-1.99
20,000-2.00 5,000-2.09 32,500-2.00 7,500-1.96
10,000-2.05 2,500-2.00 5,000-2.10 2,500-2.08
10,000-2.10 2,500-2.05 2,500-2.02 5,000-2.05 5,000-2.10
2,500-2.05 5,000-2.10 5,000-2.05 2,500-2.06 22,500-2.05
32,500-2.02 27,500-2.00 12,500-2.04 20,000-2.05
2,500-1.99 2,500-2.00 7,500-1.96 10,000-1.99
35,000-1.95 2,500-1.93 7,500-1.92 17,500-1.91
20,000-1.90 15,000-1.91 12,500-1.90 5,000-1.88
2,500-1.86 2,500-1.85 2,500-1.83 12,500-1.80 2,500-1.85
7,500-1.82 2,500-1.80 5,000-1.77 5,000-1.80 2,500-1.81
77,500-1.85 10,000-1.83 17,500-1.82 2,500-1.83
2,500-1.82 10,000-1.83 30,000-1.82 12,500-1.84
5,000-1.83 27,500-1.87 2,500-1.88 5,000-1.89
Y22,500-1.90 12,500-1.89 2,500-1.86 2,500-1.85
7,500-1.86 7,500-1.87 2,500-1.85 10,000-1.87 5,000-1.84
5,000-1.83 5,000-1.82 2,500-1.81 2,500-1.82 5,000-1.81
2,500-1.82 5,000-1.81 10,000-1.84 5,000-1.82 5,000-1.84
7,500-1.85 22,500-1.86 10,000-1.87 2,500-1.88
Y20,000-1.88 35,000-1.89 5,000-1.84 2,500-1.89
2,500-1.84 10,000-1.88 10,000-1.89 2,500-1.86
2,500-1.88 7,500-1.86 17,500-1.85 25,000-1.84
10,000-1.83 5,000-1.87 5,000-1.88 2,500-1.89 2,500-1.86
Y2,500-1.87 2,500-1.86 5,000-1.85 5,000-1.86 5,000-1.88
27,500-1.86 12,500-1.85 2,500-1.84 Y2,500-1.84
5,000-1.84 5,000-1.86 5,000-1.88 37,500-1.89
12,500-1.90 2,500-1.83 20,000-1.90 Y2,500-1.86
5,000-1.87 Y2,500-1.86 5,000-1.87 12,500-1.89
2,500-1.88 2,500-1.87 5,000-1.89 45,000-1.90 2,500-1.88
5,000-1.90 2,500-1.89 2,500-1.88 Y10,000-1.90
20,000-1.90 2,500-1.89 277,500-1.90 5,000-1.92
15,000-1.90 10,000-1.91 2,500-1.90 5,000-1.91
2,500-1.90 5,000-1.91 20,000-1.92 17,500-1.91
2,500-1.92 Y2,500-1.93 22,500-1.91 5,000-1.90
Y15,000-1.90 7,500-1.90 5,000-1.89 7,500-1.93
12,500-1.94 10,000-1.95 2,500-1.90 Y2,500-1.90
40,000-1.90 2,500-1.92 47,500-1.93 2,500-1.90
2,500-1.91 5,000-1.90 2,500-1.91 12,500-1.90 5,000-1.89
25,000-1.91 10,000-1.92 10,000-1.93 Y5,000-1.94
2,500-1.94 30,000-1.95 5,000-1.93 15,000-1.92
10,000-1.91 5,000-1.92 10,000-1.93 40,000-1.91
32,500-1.90 5,000-1.89 7,500-1.90 60,000-1.89
5,000-1.92 2,500-1.91 7,500-1.92 2,500-1.91 2,500-1.92
2,500-1.91 7,500-1.93 2,500-1.94 12,500-1.93
17,500-1.91 70,000-1.90 37,500-1.89 5,000-1.90
20,000-1.89 5,000-1.90 2,500-1.89 2,500-1.90 2,500-1.89
10,000-1.91 12,500-1.89 17,500-1.92 5,000-1.89
17,500-1.90 10,000-1.89 12,500-1.90 30,000-1.89
Y2,500-1.89 45,000-1.89 5,000-1.90 2,500-1.89
40,000-1.90 30,000-1.89 42,500-1.88 60,000-1.87
17,500-1.86 Y72,500-1.85 70,000-1.85 5,000-1.84
5,000-1.83 5,000-1.82 5,000-1.83 Y7,500-1.84
12,500-1.83 2,500-1.84 2,500-1.83 5,000-1.82
Y5,000-1.82 10,000-1.82 Y2,500-1.82 10,000-1.81
20,000-1.82 12,500-1.83 20,000-1.84 5,000-1.85
32,500-1.86 2,500-1.83 Y2,500-1.83 2,500-1.83
2,500-1.82 Y7,500-1.81 2,500-1.81 25,000-1.80
Y2,500-1.80 5,000-1.80 2,500-1.79 2,500-1.80 2,500-1.82
Y7,500-1.83 12,500-1.83 5,000-1.84 57,500-1.83
2,500-1.81 67,500-1.83 15,000-1.81 2,500-1.80
2,500-1.82 2,500-1.81 2,500-1.82 2,500-1.83 7,500-1.80
2,500-1.79 10,000-1.80 2,500-1.81 2,500-1.82
25,000-1.79 5,000-1.78 15,000-1.77 2,500-1.76
5,000-1.75 2,500-1.74 10,000-1.73 2,500-1.72
27,500-1.71 12,500-1.74 7,500-1.71 30,000-1.70
Y5,000-1.70 85,000-1.70 5,000-1.71 2,500-1.70
25,000-1.71 40,000-1.70 2,500-1.71 5,000-1.70
2,500-1.72 2,500-1.69 10,000-1.72 10,000-1.73
97,500-1.74 2,500-1.75 30,000-1.74 10,000-1.73
5,000-1.74 2,500-1.75 2,500-1.74 2,500-1.75 Y5,000-1.75
15,000-1.76 15,000-1.77 Y5,000-1.75 2,500-1.77
2,500-1.76 12,500-1.77 5,000-1.78 10,000-1.79
12,500-1.80 10,000-1.81 32,500-1.82 5,000-1.78
Y5,000-1.78 40,000-1.80 10,000-1.78 2,500-1.77
30,000-1.79 5,000-1.77 10,000-1.76 80,000-1.79
30,000-1.80 2,500-1.77 2,500-1.80 2,500-1.77 2,500-1.78
10,000-1.80 5,000-1.82 2,500-1.83 22,500-1.84
5,000-1.81 12,500-1.84 Y2,500-1.84 10,000-1.84
2,500-1.85 Y20,000-1.82 7,500-1.81 Y20,000-1.81
5,000-1.81 Y2,500-1.81 10,000-1.80 2,500-1.81
2,500-1.80 2,500-1.83 2,500-1.80 15,000-1.81
17,500-1.80 2,500-1.81 30,000-1.80 27,500-1.79
27,500-1.80 5,000-1.82 17,500-1.80 5,000-1.77
20,000-1.76 47,500-1.80 Y2,500-1.83 7,500-1.83
2,500-1.80 10,000-1.83 Y2,500-1.83 7,500-1.84
2,500-1.81 2,500-1.84 2,500-1.81 2,500-1.84 Y2,500-1.84
2,500-1.81 5,000-1.80 2,500-1.82 20,000-1.83
25,000-1.81 2,500-1.83 7,500-1.84 25,000-1.81
2,500-1.80 7,500-1.82 Y2,500-1.83 10,000-1.82
5,000-1.83 5,000-1.84 127,500-1.85 5,000-1.86
70,000-1.87 10,000-1.88 20,000-1.87 10,000-1.89
2,500-1.90 2,500-1.89 15,000-1.90 5,000-1.89
30,000-1.90 10,000-1.88 102,500-1.87 5,000-1.88
5,000-1.89 10,000-1.86 10,000-1.84 15,000-1.85
Y2,500-1.85 5,000-1.87 2,500-1.86 5,000-1.87 2,500-1.86
2,500-1.88 5,000-1.87 10,000-1.86 2,500-1.87
57,500-1.88 15,000-1.89 2,500-1.88 2,500-1.89
127,500-1.90 5,000-1.89 17,500-1.90 Y2,500-1.92
5,000-1.92 60,000-1.90 30,000-1.91 10,000-1.92
30,000-1.90 Y5,000-1.90 15,000-1.90 55,000-1.89
52,500-1.88 87,500-1.87 27,500-1.86 20,000-1.85
15,000-1.83 12,500-1.82 15,000-1.83 5,000-1.84
5,000-1.83 Y2,500-1.83 5,000-1.83 5,000-1.84
12,500-1.85 2,500-1.86 5,000-1.87 5,000-1.86 2,500-1.87
15,000-1.88 2,500-1.89 82,500-1.90 2,500-1.91
147,500-1.92 Y20,000-1.93 12,500-1.93 32,500-1.94
2,500-1.95 Y100,000-1.95 30,000-1.95 40,000-1.96
2,500-1.94 12,500-1.95 5,000-1.96 5,000-1.97
47,500-1.96 15,000-1.97 32,500-1.98 32,500-1.99
35,000-2.00 Y100,000-2.00 42,500-2.00 22,500-2.02
10,000-2.04 57,500-2.05 10,000-2.08 2,500-2.09
42,500-2.10 2,500-2.11 2,500-2.15 15,000-2.12
22,500-2.10 12,500-2.09 30,000-2.10 2,500-2.11
2,500-2.13 17,500-2.14 40,000-2.15 Y7,500-2.15
5,000-2.15 2,500-2.16 5,000-2.18 12,500-2.10
10,000-2.20 5,000-2.15 17,500-2.19 32,500-2.20
Y5,000-2.20 15,000-2.20 5,000-2.18 5,000-2.20
10,000-2.22 2,500-2.24 5,000-2.25 Y2,500-2.25
7,500-2.24 2,500-2.28 2,500-2.30 Y5,000-2.24 5,000-2.29
5,000-2.27 32,500-2.28 10,000-2.22 22,500-2.20
2,500-2.15 25,000-2.22 5,000-2.27 5,000-2.28 2,500-2.29
37,500-2.30 10,000-2.32 55,000-2.35 5,000-2.22
10,000-2.27 2,500-2.23 2,500-2.27 Y2,500-2.27
2,500-2.30 2,500-2.31 12,500-2.32 7,500-2.31
12,500-2.32 12,500-2.30 2,500-2.32 2,500-2.28
2,500-2.30 5,000-2.28 2,500-2.27 10,000-2.25 5,000-2.24
7,500-2.23 5,000-2.21 5,000-2.20 5,000-2.21 22,500-2.20
12,500-2.15 2,500-2.16 17,500-2.20 Y2,500-2.16
20,000-2.20 2,500-2.25 12,500-2.22 30,000-2.20
10,000-2.18 2,500-2.20 5,000-2.18 5,000-2.17
12,500-2.16 Y5,000-2.16 25,000-2.12 10,000-2.13
10,000-2.08 20,000-2.12 2,500-2.13 5,000-2.18
10,000-2.12 15,000-2.11 7,500-2.09 7,500-2.06
42,500-2.09 10,000-2.12 5,000-2.10 12,500-2.09
Y2,500-2.09 17,500-2.08 Y2,500-2.08 25,000-2.08
Y10,000-2.08 25,000-2.11 Y2,500-2.11 10,000-2.13
2,500-2.15 Y2,500-2.14 5,000-2.14 7,500-2.15
30,000-2.11 5,000-2.10 2,500-2.09 5,000-2.08
Y7,500-2.08 12,500-2.11 Y2,500-2.13 12,500-2.10
Y2,500-2.10 20,000-2.10 10,000-2.13 10,000-2.09
2,500-2.10 12,500-2.13 2,500-2.14 5,000-2.15
30,000-2.10 25,000-2.14 10,000-2.17 2,500-2.16
12,500-2.17 2,500-2.18 10,000-2.19 52,500-2.18
10,000-2.19 10,000-2.20 10,000-2.18 30,000-2.15
2,500-2.14 5,000-2.19 5,000-2.18 ]/-//[ 5,000-2.14
7,500-2.16 7,500-2.15 5,000-2.14 5,000-2.13 12,500-2.12
10,000-2.11 2,500-2.10 Y50,000-2.10 5,000-2.10
10,000-2.09 27,500-2.08 7,500-2.17 2,500-2.15
10,000-2.14 2,500-2.13 10,000-2.14 12,500-2.15
2,500-2.14 20,000-2.17 2,500-2.16 Y2,500-2.14
42,500-2.13 7,500-2.12 12,500-2.11 10,000-2.15
7,500-2.16 Y2,500-2.12 2,500-2.15 10,000-2.16
Y2,500-2.16 27,500-2.18 10,000-2.19 Y2,500-2.19
5,000-2.20 Y2,500-2.20 20,000-2.20 20,000-2.21
57,500-2.22 2,500-2.23 12,500-2.24 55,000-2.25
5,000-2.24 37,500-2.22 10,000-2.21 15,000-2.24
2,500-2.22 5,000-2.24 2,500-2.25 5,000-2.26 2,500-2.27
82,500-2.25 20,000-2.22 10,000-2.23 2,500-2.25
7,500-2.23 10,000-2.24 10,000-2.25 5,000-2.24
5,000-2.25 10,000-2.23 2,500-2.22 5,000-2.19 2,500-2.18
7,500-2.16 17,500-2.15 2,500-2.12 Y2,500-2.12
2,500-2.11 Y2,500-2.11 5,000-2.18 7,500-2.16
Y5,000-2.19 5,000-2.19 2,500-2.20 2,500-2.22
Y2,500-2.22 7,500-2.23 Y2,500-2.24 5,000-2.26
2,500-2.27 35,000-2.28 15,000-2.26 15,000-2.29
15,000-2.27 Y2,500-2.27 2,500-2.27 2,500-2.26
5,000-2.25 20,000-2.23 Y5,000-2.22 7,500-2.22
2,500-2.25 10,000-2.22 5,000-2.19 2,500-2.25 5,000-2.18
7,500-2.17 5,000-2.16 30,000-2.15 7,500-2.19 5,000-2.20
5,000-2.22 15,000-2.20 12,500-2.24 27,500-2.23
2,500-2.24 30,000-2.23 7,500-2.22 27,500-2.20
5,000-2.19 Y2,500-2.20 5,000-2.21 37,500-2.20
5,000-2.19 17,500-2.20 12,500-2.21 50,000-2.22
15,000-2.21 20,000-2.23 Y5,000-2.23 2,500-2.24
25,000-2.23 12,500-2.22 15,000-2.23 50,000-2.20
87,500-2.19 Y2,500-2.18 10,000-2.18 2,500-2.19
50,000-2.20 7,500-2.19 2,500-2.20 140,000-2.19
2,500-2.18 10,000-2.17 5,000-2.14 10,000-2.13
Y10,000-2.13 7,500-2.15 2,500-2.13 5,000-2.15
37,500-2.13 2,500-2.15 2,500-2.16 25,000-2.15
Y2,500-2.16 7,500-2.17 40,000-2.15 20,000-2.14
Y10,000-2.13 12,500-2.13 5,000-2.12 10,000-2.11
37,500-2.10 5,000-2.11 Y2,500-2.11 5,000-2.11
5,000-2.10 5,000-2.11 25,000-2.10 22,500-2.08
2,500-2.07 7,500-2.06 22,500-2.05 2,500-2.03 2,500-2.02
5,000-2.00 2,500-2.01 10,000-2.00 7,500-2.05 2,500-2.00
2,500-2.08 5,000-2.09 10,000-2.10 2,500-2.09 2,500-2.10
5,000-2.05 5,000-2.09 17,500-2.06 20,000-2.10
2,500-2.11 10,000-2.12 Y5,000-2.12 5,000-2.13
10,000-2.11 10,000-2.10 2,500-2.13 5,000-2.11
20,000-2.10 Y2,500-2.09 2,500-2.09 Y2,500-2.08
15,000-2.08 2,500-2.11 Y30,000-2.06 10,000-2.06
5,000-2.04 2,500-2.02 2,500-2.01 2,500-2.02 2,500-2.04
5,000-2.01 137,500-2.00 20,000-2.03 2,500-2.06
7,500-2.01 15,000-2.00 2,500-1.99 2,500-1.98
15,000-2.00 37,500-1.97 12,500-1.96 10,000-1.95
Y5,000-1.94 15,000-1.94 2,500-1.93 7,500-1.91
12,500-1.90 52,500-1.91 2,500-1.94 20,000-1.95
12,500-1.96 20,000-1.97 5,000-1.96 Y5,000-1.96
12,500-1.95 5,000-1.97 12,500-1.95 2,500-1.94
2,500-1.96 42,500-1.97 5,000-1.98 7,500-1.97 2,500-1.96
5,000-1.98 17,500-1.99 27,500-2.00 5,000-1.98
Y2,500-1.97 7,500-1.98 Y7,500-1.98 5,000-1.98
2,500-1.97 35,000-1.96 37,500-1.98 2,500-2.00
5,000-1.98 Y2,500-1.99 2,500-1.99 5,000-1.98
10,000-1.96 12,500-1.95 50,000-1.94 7,500-1.93
15,000-1.97 5,000-1.98 5,000-1.93 5,000-1.94
20,000-1.95 Y5,000-1.95 2,500-1.98 15,000-1.95
2,500-1.98 Y7,500-1.98 5,000-1.95 12,500-1.96
5,000-1.98 25,000-1.99 35,000-2.00 2,500-1.98
7,500-2.00 2,500-2.02 2,500-2.00 2,500-2.02 2,500-2.00
7,500-2.02 2,500-2.05 2,500-2.06 5,000-2.09 55,000-2.10
2,500-2.02 2,500-2.03 20,000-2.08 5,000-2.05 5,000-2.08
2,500-2.05 2,500-2.08 2,500-2.07 2,500-2.08 2,500-2.10
27,500-2.08 5,000-2.07 5,000-2.09 7,500-2.08 5,000-2.09
15,000-2.08 5,000-2.07 2,500-2.08 17,500-2.07
2,500-2.06 5,000-2.07 25,000-2.06 2,500-2.05
17,500-2.03 45,000-2.02 20,000-2.01 15,000-2.05
2,500-2.06 2,500-2.07 2,500-2.06 7,500-2.05 7,500-2.08
20,000-2.09 Y12,500-2.09 Y5,000-2.10 15,000-2.10
Y5,000-2.11 15,000-2.11 25,000-2.10 17,500-2.12
2,500-2.11 Y5,000-2.11 Y7,500-2.10 2,500-2.10
5,000-2.09 7,500-2.13 5,000-2.12 Y2,500-2.07
10,000-2.07 Y2,500-2.09 2,500-2.09 2,500-2.06
10,000-2.02 2,500-2.03 30,000-2.01 5,000-2.03
5,000-2.01 5,000-2.02 Y2,500-2.02 5,000-2.02 2,500-2.05
27,500-2.07 15,000-2.08 17,500-2.10 5,000-2.11
15,000-2.10 15,000-2.08 10,000-2.07 2,500-2.03
7,500-2.02 10,000-2.03 12,500-2.05 15,000-2.07
25,000-2.05 10,000-2.07 15,000-2.08 37,500-2.10
5,000-2.09 Y2,500-2.09 2,500-2.09 2,500-2.10
75,000-2.12 Y7,500-2.12 2,500-2.12 27,500-2.13
22,500-2.14 45,000-2.15 10,000-2.17 Y5,000-2.17
Y7,500-2.18 2,500-2.18 Y2,500-2.19 2,500-2.19
15,000-2.18 15,000-2.19 15,000-2.18 32,500-2.20
15,000-2.21 5,000-2.20 5,000-2.19 10,000-2.18
Y2,500-2.18 5,000-2.19 Y7,500-2.19 2,500-2.20
Y5,000-2.18 10,000-2.20 25,000-2.21 35,000-2.20
35,000-2.19 60,000-2.18 5,000-2.19 27,500-2.18
5,000-2.19 20,000-2.17 5,000-2.19 15,000-2.20
Y5,000-2.20 15,000-2.20 5,000-2.21 Y2,500-2.21
2,500-2.21 7,500-2.22 Y2,500-2.22 37,500-2.22
10,000-2.23 25,000-2.24 57,500-2.25 15,000-2.26
Y5,000-2.26 20,000-2.26 Y5,000-2.27 15,000-2.27
17,500-2.26 Y2,500-2.27 27,500-2.26 2,500-2.25
5,000-2.24 5,000-2.23 10,000-2.21 32,500-2.20
57,500-2.25 10,000-2.22 15,000-2.21 67,500-2.20
5,000-2.19 17,500-2.20 17,500-2.19 5,000-2.18
12,500-2.17 10,000-2.19 5,000-2.20 10,000-2.18
5,000-2.17 5,000-2.18 40,000-2.16 15,000-2.15
5,000-2.16 37,500-2.15 5,000-2.14 22,500-2.13
Y12,500-2.13 Y17,500-2.12 2,500-2.14 10,000-2.13
5,000-2.12 2,500-2.11 7,500-2.10 5,000-2.09 5,000-2.05
2,500-2.04 2,500-2.03 7,500-2.02 5,000-2.01 40,000-2.00
10,000-2.02 5,000-2.06 2,500-2.02 20,000-2.01
7,500-2.07 Y2,500-2.05 5,000-2.07 7,500-2.03
10,000-2.05 5,000-2.08 7,500-2.09 7,500-2.10 5,000-2.06
15,000-2.09 7,500-2.10 7,500-2.11 22,500-2.08
10,000-2.06 Y2,500-2.06 2,500-2.06 12,500-2.05
2,500-2.04 5,000-2.03 15,000-2.02 32,500-2.01
25,000-2.00 5,000-2.01 20,000-2.00 2,500-1.99
22,500-1.98 2,500-1.97 2,500-1.96 22,500-1.95
2,500-1.99 67,500-2.00 10,000-2.03 32,500-2.00 ]<
62,500-2.05 >
1871 向中國際 < >[ 80,000-0.48 44,000-0.485 248,000-0.48 32,000-0.475
]/-//[ 20,000-0.475 12,000-0.48 28,000-0.475
32,000-0.47 72,000-0.475 4,000-0.48 148,000-0.475
Y20,000-0.475 208,000-0.47 Y68,000-0.47 252,000-0.47 ]
< >
1872 冠轈控股 < 100,000-0.32 >[ 140,000-0.32 Y40,000-0.32
100,000-0.32 15,000-0.325 180,000-0.32 420,000-0.315
810,000-0.31 105,000-0.305 Y5,000-0.305 505,000-0.305
140,000-0.30 140,000-0.305 80,000-0.31 Y5,000-0.31
285,000-0.31 1,595,000-0.305 1,360,000-0.30
405,000-0.295 640,000-0.29 50,000-0.295 20,000-0.29
330,000-0.295 1,130,000-0.30 360,000-0.305 125,000-0.30
515,000-0.295 280,000-0.30 50,000-0.295 145,000-0.30
1,500,000-0.295 3,090,000-0.29 10,000-0.295
370,000-0.29 495,000-0.285 35,000-0.29 Y40,000-0.29
625,000-0.29 200,000-0.285 150,000-0.29 30,000-0.285
25,000-0.29 240,000-0.285 Y5,000-0.285 245,000-0.285
305,000-0.28 190,000-0.285 865,000-0.28 415,000-0.285
100,000-0.29 190,000-0.285 345,000-0.29 Y30,000-0.29
5,000-0.29 15,000-0.295 350,000-0.29 Y5,000-0.29
215,000-0.29 Y30,000-0.29 180,000-0.29 610,000-0.285
995,000-0.28 ]/-//[ 60,000-0.28 5,000-0.285 5,000-0.28
75,000-0.285 720,000-0.28 45,000-0.285 200,000-0.28
110,000-0.285 300,000-0.28 30,000-0.285 300,000-0.28
50,000-0.285 155,000-0.28 Y10,000-0.28 2,700,000-0.28
Y5,000-0.28 105,000-0.28 255,000-0.285 Y60,000-0.285
10,000-0.285 460,000-0.28 60,000-0.285 400,000-0.28
40,000-0.285 440,000-0.28 30,000-0.275 425,000-0.28
75,000-0.285 25,000-0.28 105,000-0.285 100,000-0.28
775,000-0.285 385,000-0.29 20,000-0.285 20,000-0.29
5,000-0.285 250,000-0.29 60,000-0.285 145,000-0.29
10,000-0.285 380,000-0.29 Y40,000-0.295 260,000-0.29 ]<
U50,000-0.285 >
1873 維亞生物 < >[ 11,000-4.60 3,000-4.56 4,000-4.57 34,500-4.58
Y2,000-4.58 9,500-4.58 2,000-4.57 1,000-4.54 Y500-4.54
11,500-4.54 2,500-4.55 3,500-4.56 5,000-4.55 5,500-4.54
10,000-4.53 14,000-4.50 500-4.48 5,000-4.49 3,000-4.50
1,500-4.51 24,500-4.50 2,500-4.49 8,500-4.48
13,000-4.47 2,500-4.46 5,000-4.47 11,500-4.46
2,000-4.47 2,500-4.48 4,000-4.49 D300-4.50 2,500-4.49
Y6,000-4.49 6,000-4.49 2,500-4.50 11,000-4.49
222,000-4.50 1,500-4.51 34,000-4.50 6,500-4.51
17,500-4.52 44,500-4.50 55,500-4.49 31,000-4.48
30,500-4.50 8,000-4.51 56,000-4.52 8,000-4.53
23,000-4.54 500-4.55 4,500-4.54 500-4.55 1,000-4.54 ]
/-//[ 2,000-4.54 15,000-4.55 30,500-4.56 6,000-4.57
35,000-4.58 50,000-4.59 59,500-4.60 2,000-4.59
2,500-4.60 3,500-4.59 2,000-4.58 8,000-4.57 18,500-4.59
3,000-4.60 13,500-4.59 5,500-4.58 8,000-4.57
39,500-4.58 11,500-4.57 13,000-4.56 2,000-4.55
1,000-4.56 3,000-4.55 500-4.56 43,500-4.55 31,000-4.56
1,000-4.55 3,000-4.56 10,000-4.55 4,000-4.54 1,500-4.55
2,500-4.54 12,000-4.55 500-4.54 Y3,000-4.54 10,000-4.54
Y5,000-4.54 12,000-4.54 20,000-4.53 6,500-4.54
2,500-4.53 37,000-4.52 5,500-4.53 27,500-4.54
7,000-4.55 13,000-4.54 1,500-4.52 500-4.53 5,000-4.52 ]
< >
1875 東曜藥業－Ｂ < 10,000-4.65 >[ 21,200-4.65 400-4.64 800-4.63 800-4.62
4,000-4.61 Y400-4.61 4,000-4.62 800-4.61 400-4.60
400-4.59 4,000-4.58 2,000-4.57 1,200-4.56 400-4.55
400-4.59 12,400-4.60 9,200-4.61 800-4.55 5,600-4.53
400-4.52 5,200-4.51 10,000-4.58 5,200-4.51 8,000-4.50
3,200-4.61 800-4.51 2,000-4.60 Y2,400-4.61 800-4.61
35,600-4.62 Y4,400-4.62 1,200-4.61 400-4.64
147,200-4.65 59,600-4.70 2,000-4.75 1,600-4.76
2,000-4.71 4,000-4.75 Y800-4.75 16,000-4.72 17,200-4.75
3,200-4.78 Y4,800-4.79 8,800-4.80 800-4.75 800-4.74
2,400-4.81 5,600-4.85 3,600-4.88 1,600-4.80 5,200-4.85
Y800-4.85 3,200-4.85 800-4.88 1,200-4.85 8,400-4.82
Y5,200-4.82 10,400-4.82 4,400-4.81 1,600-4.80 400-4.76
Y1,600-4.76 2,000-4.75 Y2,000-4.76 1,200-4.76
2,000-4.72 400-4.76 8,000-4.75 4,800-4.74 11,200-4.75
2,400-4.76 800-4.75 1,600-4.80 1,600-4.81 3,200-4.75
10,000-4.74 12,800-4.82 8,000-4.84 4,000-4.82 Y400-4.82
800-4.82 10,000-4.80 2,000-4.76 2,800-4.80 800-4.77
20,400-4.82 400-4.81 1,200-4.77 3,200-4.80 800-4.82
3,600-4.84 14,000-4.85 1,600-4.86 800-4.80 Y800-4.80
400-4.78 2,800-4.83 6,400-4.80 1,200-4.82 10,400-4.83
4,400-4.82 1,600-4.80 3,600-4.82 5,600-4.83 14,000-4.84
400-4.83 800-4.84 12,000-4.85 31,600-4.86 800-4.87
3,200-4.88 400-4.89 8,400-4.88 6,400-4.86 3,200-4.85
800-4.86 400-4.87 4,000-4.88 1,200-4.86 ]/-//[
1,200-4.86 2,400-4.87 9,600-4.88 Y3,200-4.88 800-4.88
6,000-4.89 Y400-4.90 20,800-4.90 3,600-4.89 Y400-4.89
4,800-4.91 6,000-4.92 400-4.93 400-4.94 5,600-4.95
1,200-4.96 10,000-4.97 400-4.91 1,600-4.90 2,800-4.99
2,000-5.00 Y400-5.00 6,400-5.00 Y800-5.00 800-5.00
400-5.03 28,800-5.00 Y1,600-5.00 1,600-5.02 400-5.03
400-5.04 2,000-5.05 400-5.06 400-5.07 400-5.08
Y4,000-5.08 6,000-5.09 4,800-5.10 6,400-5.12
10,000-5.14 2,400-5.15 4,000-5.14 2,400-5.10
Y54,800-5.10 4,000-5.10 15,600-5.00 4,800-4.98
9,600-5.05 400-5.04 5,200-5.05 800-5.07 1,600-5.08
1,600-5.09 8,800-5.10 800-5.12 10,800-5.13 2,400-5.14
4,400-5.15 Y400-5.05 Y400-5.06 400-5.06 10,400-5.05
3,600-5.04 Y400-5.02 400-5.03 6,800-5.02 Y1,200-5.02
3,600-5.02 400-5.01 18,400-5.00 8,800-4.98 800-5.00
1,200-5.02 400-5.04 400-5.05 800-5.07 3,200-4.98
Y1,600-4.98 800-5.01 4,800-5.02 Y400-5.05 3,200-5.08
1,200-5.09 2,400-5.10 400-5.11 20,000-5.13 7,600-5.14
400-5.01 2,400-5.10 4,000-5.08 4,000-5.09 4,400-5.08
4,000-5.05 800-5.08 2,000-5.02 4,000-5.01 400-5.08
10,000-5.00 400-5.01 2,000-4.99 400-4.98 Y4,000-4.98
3,600-4.98 20,000-4.97 4,800-4.96 4,000-5.03 1,200-5.04
74,800-5.05 400-4.97 4,000-5.05 1,200-4.99 400-5.00
2,800-4.99 800-4.98 800-4.97 7,200-4.96 400-4.95
1,200-4.94 2,000-4.93 8,000-4.90 1,600-4.86 12,400-4.85
4,000-4.84 4,000-4.83 11,200-4.82 4,400-4.81
16,400-4.80 10,000-4.79 2,800-4.78 4,000-4.77
Y6,400-4.76 5,200-4.76 Y4,800-4.76 2,800-4.76
Y2,000-4.76 2,000-4.76 Y400-4.76 22,000-4.76 400-4.81
3,200-4.82 3,200-4.83 2,800-4.85 2,400-4.89 Y400-4.90
400-4.90 2,000-4.91 3,600-4.93 2,400-4.94 400-4.95
400-4.99 4,000-4.98 6,000-4.99 12,400-5.00 4,000-4.99
400-4.85 9,200-4.82 4,800-4.81 400-4.84 2,800-4.85
400-4.86 400-4.87 ]< 800-4.85 >
1876 百威亞太 < 4,000-29.70 U100-29.70 2,600-29.70 >[ 1,500-29.70
800-29.75 1,100-29.70 200-29.75 2,300-29.70 2,400-29.75
100-29.70 400-29.75 1,900-29.70 300-29.75 200-29.70
13,200-29.75 3,500-29.80 1,900-29.85 200-29.75
100-29.85 9,300-29.75 900-29.70 Y200-29.75 4,800-29.80
300-29.70 9,500-29.80 1,600-29.85 2,000-29.80
1,400-29.85 10,000-29.80 1,000-29.85 900-29.80
2,200-29.75 100-29.80 Y200-29.80 1,100-29.80 600-29.75
2,700-29.80 100-29.75 1,300-29.80 1,000-29.75
5,000-29.80 2,000-29.75 1,300-29.80 300-29.75
1,300-29.80 10,100-29.75 6,200-29.80 60,900-29.75
3,000-29.80 3,200-29.75 15,800-29.80 1,200-29.75
5,500-29.80 Y400-29.80 400-29.80 28,900-29.75 300-29.80
18,900-29.70 Y200-29.70 29,700-29.70 4,700-29.75
75,900-29.65 24,200-29.70 26,700-29.75 7,500-29.65
8,200-29.75 2,000-29.60 600-29.75 Y30,000-29.75
2,000-29.70 2,000-29.75 100-29.70 100-29.75 1,000-29.70
4,900-29.75 35,200-29.70 8,300-29.75 6,500-29.70
2,600-29.75 3,900-29.70 120,500-29.75 39,500-29.80
Y400-29.80 45,600-29.80 153,900-29.85 3,000-29.90
4,000-29.85 119,300-29.90 Y400-29.90 49,300-29.90
1,000-29.85 3,300-29.95 2,000-29.90 23,900-29.95
Y4,100-29.95 2,200-29.95 Y3,200-29.95 16,600-29.95
121,800-30.00 5,000-30.05 2,000-30.00 17,400-30.05
2,000-30.00 10,000-30.05 70,000-30.00 18,200-30.05
1,000-30.00 9,100-30.05 3,000-30.00 19,500-30.05
Y100-30.05 19,100-30.05 1,900-30.10 2,000-30.05
10,800-30.10 Y4,000-30.10 4,500-30.10 500-30.05
34,900-30.10 Y700-30.10 3,600-30.10 2,000-30.05
4,600-30.10 3,000-30.05 4,200-30.10 1,200-30.05
5,100-30.10 500-30.05 1,000-30.10 80,000-30.05
72,100-30.00 1,000-30.05 7,300-30.00 8,600-30.05
11,300-30.00 3,200-29.95 100-30.00 1,900-29.95
4,700-29.90 8,000-29.85 100-29.90 10,000-29.85
1,000-29.90 14,000-29.85 5,000-29.90 100-29.85
5,000-29.90 500-29.85 3,400-29.90 16,300-29.85
2,300-29.80 Y100-29.80 37,300-29.80 Y5,000-29.75
1,400-29.75 4,500-29.80 Y200-29.80 8,600-29.80
300-29.75 500-29.80 38,800-29.75 Y100-29.70
35,200-29.70 Y400-29.70 55,300-29.70 15,600-29.75
11,700-29.70 Y1,300-29.70 400-29.70 31,500-29.75
100-29.80 40,100-29.75 1,600-29.80 100-29.75
10,100-29.80 29,000-29.75 16,000-29.70 100-29.75
2,400-29.70 7,000-29.75 700-29.70 200-29.75 1,000-29.70
12,200-29.75 Y600-29.75 1,300-29.75 Y400-29.75
800-29.75 Y300-29.75 1,000-29.75 Y300-29.75 1,000-29.75
Y300-29.75 300-29.75 Y100-29.75 100-29.75 Y200-29.75
1,400-29.75 Y500-29.75 400-29.75 Y100-29.75 100-29.75
500-29.70 Y200-29.75 4,200-29.75 500-29.70 11,000-29.75
103,500-29.70 700-29.65 200-29.70 6,100-29.65
7,500-29.70 Y1,800-29.70 4,400-29.65 Y1,500-29.70
2,700-29.70 Y1,100-29.70 2,800-29.70 Y900-29.70
1,500-29.70 Y500-29.70 400-29.70 Y200-29.70 100-29.70
Y100-29.70 800-29.70 Y300-29.70 300-29.70 Y100-29.70
11,300-29.70 Y4,400-29.70 600-29.70 Y63,700-29.70
12,300-29.70 Y14,400-29.70 1,000-29.70 Y300-29.70
56,100-29.70 57,400-29.75 Y8,100-29.75 8,900-29.75
Y3,000-29.75 1,700-29.75 Y1,500-29.75 3,300-29.75
800-29.80 3,000-29.75 1,000-29.80 Y100-29.80
23,800-29.80 Y100-29.80 32,400-29.80 32,100-29.85
Y200-29.85 4,100-29.85 Y4,600-29.85 49,100-29.90
Y400-29.90 9,600-29.90 7,000-29.95 2,000-29.90
11,300-29.95 Y500-29.95 27,600-29.95 2,200-29.90
800-29.95 42,900-29.90 10,600-29.95 80,000-29.90
8,900-29.95 Y1,400-29.95 9,500-29.90 51,300-29.85
3,300-29.80 Y100-29.75 9,400-29.75 Y3,200-29.75
52,300-29.75 35,200-29.80 1,300-29.75 500-29.80
1,000-29.75 2,400-29.80 100-29.75 1,000-29.80
40,700-29.75 10,500-29.80 Y3,000-29.80 500-29.75
4,800-29.70 47,700-29.75 Y6,100-29.75 76,300-29.75
Y600-29.75 700-29.75 X2,800-29.753 500-29.75 100-29.80
Y300-29.80 1,700-29.80 Y700-29.80 10,000-29.80
Y500-29.80 1,000-29.80 Y400-29.80 5,000-29.80
Y600-29.80 100-29.80 Y200-29.80 1,500-29.80 Y500-29.80
29,300-29.80 Y400-29.80 300-29.80 4,100-29.75 500-29.80
3,000-29.75 100-29.80 X3,700-29.794 4,100-29.80
Y100-29.80 44,000-29.80 Y400-29.80 4,500-29.80
500-29.75 9,200-29.80 1,200-29.75 X1,300-29.799
100-29.80 700-29.75 53,100-29.80 3,600-29.75 500-29.80
2,000-29.75 500-29.80 700-29.75 10,300-29.80 800-29.75
600-29.80 5,000-29.75 1,700-29.80 600-29.75 1,800-29.80
800-29.75 11,200-29.80 600-29.75 2,100-29.80
X900-29.787 4,300-29.80 700-29.75 14,900-29.80
1,000-29.75 3,400-29.80 Y100-29.80 14,400-29.80
Y100-29.80 1,500-29.80 X3,800-29.798 13,600-29.80
Y1,500-29.80 100-29.80 Y800-29.80 6,700-29.80
122,000-29.75 7,300-29.70 1,600-29.65 100-29.70
124,700-29.65 Y26,300-29.70 X1,400-29.65 X2,400-29.707
5,600-29.65 9,900-29.60 100-29.65 3,500-29.60 300-29.65
X2,200-29.615 100-29.65 300-29.60 1,100-29.65
10,000-29.60 ]/-//[ 4,500-29.60 400-29.65 1,000-29.60
900-29.65 700-29.60 1,700-29.65 600-29.60 1,500-29.65
X3,200-29.625 100-29.65 61,700-29.60 X3,900-29.603
500-29.60 60,300-29.55 3,800-29.50 6,200-29.55
300-29.50 Y100-29.55 10,000-29.50 9,500-29.55
1,500-29.50 1,000-29.55 47,800-29.50 700-29.45
400-29.50 18,800-29.45 90,900-29.40 135,700-29.45
200-29.40 X1,300-29.467 600-29.35 500-29.40 1,000-29.35
100-29.40 23,200-29.35 10,000-29.30 Y300-29.30
109,400-29.30 700-29.25 X100-29.275 74,800-29.25
Y11,300-29.25 7,500-29.25 Y6,200-29.25 20,200-29.25
2,000-29.30 700-29.25 1,100-29.30 4,000-29.25
2,400-29.30 1,000-29.25 700-29.30 700-29.25
64,500-29.30 200-29.35 700-29.30 41,800-29.35
1,200-29.40 700-29.35 31,900-29.40 Y2,200-29.40
500-29.40 100-29.45 77,500-29.40 30,300-29.35
1,200-29.40 700-29.35 4,200-29.40 700-29.35 5,200-29.40
Y800-29.40 10,400-29.40 Y800-29.40 600-29.35
Y2,300-29.40 700-29.40 100-29.35 100-29.40 Y800-29.40
1,500-29.40 6,000-29.35 20,400-29.40 Y100-29.40
2,200-29.40 Y100-29.40 5,600-29.40 X200-29.394
2,000-29.40 700-29.35 8,600-29.40 Y100-29.40
4,800-29.40 2,600-29.35 Y100-29.40 1,000-29.35
700-29.40 800-29.35 2,500-29.40 1,000-29.35
10,600-29.40 X900-29.391 2,000-29.40 800-29.35
11,200-29.40 700-29.35 7,800-29.40 800-29.35
3,000-29.40 Y100-29.40 2,800-29.40 100-29.35
4,100-29.40 Y4,200-29.40 17,500-29.40 Y3,300-29.40
12,000-29.40 Y1,300-29.40 7,500-29.40 Y3,900-29.40
14,100-29.40 Y100-29.40 4,100-29.40 Y700-29.40
13,600-29.40 4,000-29.35 14,100-29.40 200-29.35
2,000-29.40 600-29.35 17,000-29.40 Y100-29.40
3,900-29.40 Y700-29.40 1,500-29.40 800-29.35
5,000-29.40 200-29.35 6,100-29.40 X2,800-29.398
20,100-29.40 200-29.35 Y700-29.40 800-29.40 600-29.35
5,000-29.40 Y400-29.40 100-29.40 Y1,100-29.40
6,300-29.40 700-29.35 Y700-29.40 400-29.40 Y700-29.40
1,900-29.40 Y400-29.40 1,200-29.40 100-29.35
99,200-29.40 8,700-29.45 600-29.40 47,200-29.45
600-29.40 19,300-29.45 800-29.40 11,700-29.45
10,000-29.40 5,600-29.45 700-29.40 13,500-29.45
700-29.40 1,900-29.45 100-29.40 13,100-29.45
2,400-29.40 700-29.45 X300-29.425 1,600-29.45 600-29.40
1,900-29.45 Y1,300-29.45 11,300-29.45 100-29.40
Y3,000-29.45 130,500-29.40 700-29.45 74,200-29.40
99,900-29.35 700-29.30 21,000-29.35 X1,200-29.385
7,700-29.40 600-29.35 16,300-29.40 700-29.35
31,600-29.40 700-29.35 1,900-29.40 Y100-29.40
3,100-29.40 700-29.35 4,700-29.40 200-29.35 4,300-29.40
700-29.35 21,000-29.40 400-29.35 2,800-29.40 800-29.35
800-29.40 25,200-29.35 2,200-29.40 400-29.35
11,000-29.40 700-29.35 3,000-29.40 Y100-29.40
13,500-29.40 4,000-29.35 100-29.40 8,700-29.35
6,400-29.40 X600-29.385 1,900-29.40 600-29.35
11,800-29.40 Y100-29.40 3,600-29.40 X2,000-29.398
3,600-29.40 500-29.35 17,800-29.40 600-29.35
3,800-29.40 10,000-29.35 14,000-29.40 700-29.35
400-29.40 1,000-29.35 1,300-29.40 10,000-29.35
4,300-29.40 700-29.35 4,100-29.40 700-29.35 8,200-29.40
700-29.35 3,000-29.40 X1,900-29.385 9,900-29.40
Y100-29.40 400-29.40 20,700-29.35 1,400-29.40
Y100-29.40 9,400-29.40 Y100-29.40 600-29.35 4,800-29.40
Y100-29.40 2,100-29.40 Y1,300-29.40 3,700-29.40
157,600-29.35 9,200-29.40 6,000-29.35 X5,400-29.359
41,800-29.35 43,800-29.30 5,900-29.25 2,200-29.30
500-29.25 243,200-29.30 700-29.25 15,000-29.30
Y8,500-29.30 39,100-29.30 Y2,400-29.30 1,000-29.30
700-29.25 5,600-29.30 7,000-29.25 Y100-29.30
4,600-29.30 6,000-29.25 600-29.30 800-29.25 700-29.30
6,000-29.25 52,500-29.30 Y200-29.30 10,400-29.30
7,400-29.35 700-29.30 100-29.35 20,000-29.30
4,100-29.35 700-29.30 13,100-29.35 Y700-29.30
4,300-29.35 800-29.30 100-29.35 10,000-29.30
3,800-29.35 700-29.30 100-29.35 D10-29.35 11,500-29.35
700-29.30 7,400-29.35 700-29.30 12,000-29.35 700-29.30
8,400-29.35 700-29.30 3,300-29.35 600-29.30
102,600-29.35 1,000-29.30 21,700-29.35 600-29.30
700-29.35 700-29.30 10,200-29.35 X900-29.346 Y100-29.35
4,600-29.35 700-29.30 11,300-29.35 700-29.30
6,900-29.35 20,000-29.30 700-29.35 Y100-29.35 700-29.30
16,200-29.35 700-29.30 8,000-29.35 700-29.30
21,500-29.35 700-29.30 5,500-29.35 700-29.30
3,500-29.35 5,200-29.30 18,200-29.35 600-29.30
800-29.35 700-29.30 4,400-29.35 X1,400-29.338
12,800-29.35 Y100-29.35 400-29.35 1,300-29.30
4,000-29.35 700-29.30 3,500-29.35 Y100-29.35 700-29.35
800-29.30 4,600-29.35 Y100-29.35 700-29.35 700-29.30
10,800-29.35 800-29.30 3,800-29.35 Y1,700-29.35
X5,500-29.345 5,800-29.35 Y1,200-29.35 400-29.35
700-29.30 3,700-29.35 Y1,200-29.35 13,500-29.35
800-29.30 15,300-29.35 700-29.30 500-29.35 Y1,200-29.35
3,300-29.35 Y800-29.35 8,200-29.35 1,000-29.30
3,500-29.35 700-29.30 12,300-29.35 600-29.30
3,400-29.35 700-29.30 15,100-29.35 700-29.30
1,100-29.35 700-29.30 7,100-29.35 2,000-29.30 400-29.35
5,000-29.30 Y900-29.35 700-29.35 Y1,200-29.35
2,200-29.35 Y1,500-29.35 400-29.35 700-29.30
Y1,600-29.35 700-29.30 2,700-29.35 Y1,600-29.35
400-29.35 700-29.30 800-29.35 Y3,400-29.35 700-29.35
X2,100-29.344 900-29.35 Y1,300-29.35 600-29.35
Y100-29.35 1,000-29.35 700-29.30 1,700-29.35 800-29.30
4,200-29.35 Y100-29.35 2,200-29.35 700-29.30
5,700-29.35 Y100-29.35 700-29.30 9,100-29.35 100-29.30
700-29.35 500-29.30 3,900-29.35 700-29.30 Y100-29.35
1,900-29.35 Y100-29.35 3,200-29.35 1,300-29.30
8,800-29.35 700-29.30 Y1,000-29.35 100-29.35
Y1,700-29.35 700-29.35 5,500-29.30 900-29.35 500-29.30
1,400-29.35 Y1,300-29.35 12,800-29.35 700-29.30
800-29.35 Y1,600-29.35 1,600-29.35 Y1,700-29.35
1,400-29.35 700-29.30 2,900-29.35 600-29.30 6,900-29.35
700-29.30 5,300-29.35 100-29.30 Y2,800-29.35
4,700-29.35 800-29.30 Y1,700-29.35 100-29.30
1,500-29.35 Y1,500-29.35 12,000-29.35 700-29.30
2,400-29.35 Y2,400-29.35 1,800-29.35 Y1,300-29.35
3,000-29.35 X6,800-29.344 1,200-29.35 600-29.30
500-29.35 Y2,600-29.35 700-29.30 Y1,700-29.35
39,500-29.35 20,000-29.30 4,000-29.35 700-29.30
3,000-29.35 4,000-29.30 900-29.35 600-29.30 700-29.35
10,000-29.30 11,700-29.35 100-29.30 700-29.35
30,000-29.30 8,100-29.35 2,100-29.30 1,500-29.35
70,700-29.30 2,200-29.35 700-29.30 700-29.35
X2,900-29.318 400-29.35 700-29.30 10,200-29.35
700-29.30 1,600-29.35 700-29.30 2,800-29.35 700-29.30
700-29.35 700-29.30 700-29.35 24,100-29.30 2,400-29.35
700-29.30 5,200-29.35 700-29.30 14,900-29.35 700-29.30
8,500-29.35 6,700-29.30 7,900-29.35 Y200-29.35
700-29.30 10,300-29.35 700-29.30 61,900-29.35 700-29.30
800-29.35 200-29.30 3,700-29.35 200-29.30 45,000-29.35
700-29.30 8,800-29.35 X10,000-29.341 700-29.35
2,000-29.30 200-29.35 700-29.30 4,600-29.35 200-29.30
5,600-29.35 700-29.30 8,600-29.35 700-29.30 5,300-29.35
Y100-29.35 700-29.30 4,800-29.35 700-29.30 4,800-29.35
Y100-29.35 4,700-29.35 700-29.30 6,700-29.35 700-29.30
Y100-29.35 800-29.35 2,000-29.30 4,200-29.35 700-29.30
400-29.35 Y200-29.35 4,100-29.35 5,000-29.30 700-29.35
700-29.30 5,600-29.35 Y4,500-29.35 700-29.30
1,700-29.35 Y4,800-29.35 2,100-29.35 700-29.30
3,000-29.35 Y100-29.35 11,300-29.35 700-29.30
1,100-29.35 Y3,700-29.35 200-29.35 Y900-29.35
3,900-29.35 Y4,500-29.35 4,100-29.35 Y5,100-29.35
4,000-29.35 700-29.30 Y6,000-29.35 4,300-29.35
Y3,600-29.35 900-29.35 X8,300-29.344 2,000-29.35
700-29.30 14,600-29.35 700-29.30 800-29.35 Y100-29.35
6,600-29.35 Y100-29.35 1,000-29.35 X1,500-29.35
300-29.35 2,600-29.30 300-29.35 Y1,000-29.35 400-29.35
Y3,600-29.35 3,200-29.35 X1,400-29.35 1,000-29.30
Y4,800-29.35 2,900-29.35 700-29.30 1,300-29.35
X100-29.35 800-29.35 1,000-29.30 11,000-29.35 700-29.30
1,400-29.35 Y100-29.35 12,800-29.35 700-29.30
9,700-29.35 700-29.30 1,700-29.35 700-29.30 9,600-29.35
5,700-29.30 3,400-29.35 2,500-29.30 8,500-29.35
700-29.30 3,900-29.35 700-29.30 9,100-29.35 100-29.30
800-29.35 700-29.30 12,800-29.35 800-29.30 3,300-29.35
100-29.30 500-29.35 700-29.30 9,800-29.35 700-29.30
3,100-29.35 1,000-29.30 15,900-29.35 700-29.30
3,100-29.35 1,000-29.30 13,400-29.35 700-29.30
2,100-29.35 3,000-29.30 1,400-29.35 500-29.30
10,000-29.35 200-29.30 600-29.35 X100-29.325
3,600-29.35 Y8,400-29.35 1,300-29.35 Y1,500-29.35
Y1,600-29.30 200-29.30 Y1,300-29.35 7,200-29.35
Y15,200-29.35 100-29.35 Y10,600-29.35 25,700-29.35
2,200-29.30 1,000-29.35 ]< 98,700-29.35 U100-29.35
24,200-29.35 U2,700-29.35 33,300-29.35 U28,700-29.35
408,700-29.35 >
1877 君實生物－Ｂ < >[ 200-27.30 200-27.20 Y400-27.20 Y2,400-27.00
600-27.00 200-26.85 5,000-26.80 800-26.65 Y25,600-26.60
1,400-26.90 2,800-26.80 200-26.75 Y800-26.75
1,800-26.75 5,600-26.70 200-26.65 4,600-26.60
7,800-26.55 Y400-26.85 3,000-26.60 Y200-26.60
1,000-26.60 Y200-26.60 2,000-26.55 2,000-26.50
200-26.55 ]/-//[ 1,400-26.50 12,200-26.55 1,400-26.60
400-26.55 200-26.60 1,000-26.55 Y2,000-26.60
3,000-26.60 6,200-26.50 10,000-26.20 800-26.25
200-26.20 400-26.55 Y200-26.45 800-26.30 Y1,200-26.30
1,800-26.30 1,000-26.25 1,800-26.20 5,200-26.15
30,800-26.25 200-26.35 1,600-26.30 200-26.35 200-26.40
400-26.45 600-26.50 ]< >
1878 南戈壁－Ｓ < >[ 20,000-0.85 ]/-//[ 14,150-0.85 Y62,000-0.85
3,850-0.85 ]< >
1881 富豪產業信託 < >[ Y3,000-1.87 40,000-1.87 1,000-1.86 20,000-1.87
Y1,000-1.88 21,000-1.88 50,000-1.89 4,000-1.90
34,000-1.89 7,000-1.88 Y1,000-1.88 6,000-1.88
20,000-1.87 2,000-1.89 16,000-1.88 1,000-1.89
8,000-1.88 Y1,000-1.88 1,000-1.87 5,000-1.88 1,000-1.89
10,000-1.88 4,000-1.89 4,000-1.88 Y1,000-1.88
13,000-1.88 23,000-1.87 11,000-1.88 3,000-1.89
16,000-1.88 ]/-//[ 1,000-1.87 111,000-1.88 1,000-1.89
1,000-1.87 1,000-1.88 Y1,000-1.88 1,000-1.87 3,000-1.88
1,000-1.87 32,000-1.88 2,000-1.87 47,000-1.88
1,000-1.89 13,000-1.88 1,000-1.87 Y1,000-1.87
22,000-1.88 Y1,000-1.87 3,000-1.88 Y1,000-1.87
23,000-1.88 Y1,000-1.87 8,000-1.88 Y1,000-1.87
Y1,000-1.88 11,000-1.88 1,000-1.89 25,000-1.88
1,000-1.89 19,000-1.88 1,000-1.87 27,000-1.88
1,000-1.89 1,000-1.88 1,000-1.87 Y10,000-1.88
1,000-1.88 Y1,000-1.88 5,000-1.88 1,000-1.89
13,000-1.88 1,000-1.89 2,000-1.88 3,000-1.87
Y1,000-1.88 8,000-1.88 44,000-1.87 1,000-1.88
16,000-1.87 14,000-1.88 2,000-1.87 1,000-1.88
2,000-1.87 1,000-1.88 10,000-1.87 3,000-1.88 ]<
3,000-1.89 >
1882 海天國際 < >[ 2,000-17.50 1,000-17.52 1,000-17.40 4,000-17.38
1,000-17.52 1,000-17.40 1,000-17.52 2,000-17.38
2,000-17.46 6,000-17.42 5,000-17.46 4,000-17.52
1,000-17.58 1,000-17.54 3,000-17.56 1,000-17.50
1,000-17.48 3,000-17.46 Y1,000-17.46 2,000-17.46
1,000-17.44 1,000-17.42 2,000-17.40 1,000-17.38
5,000-17.36 1,000-17.34 1,000-17.32 10,000-17.36
3,000-17.42 Y9,000-17.42 3,000-17.42 3,000-17.44
2,000-17.40 Y1,000-17.42 1,000-17.44 3,000-17.46
6,000-17.44 3,000-17.46 1,000-17.44 2,000-17.52
2,000-17.54 6,000-17.56 1,000-17.64 1,000-17.62
2,000-17.64 1,000-17.62 X1,000-17.64 1,000-17.66
11,000-17.54 2,000-17.52 2,000-17.50 X1,000-17.50
3,000-17.46 3,000-17.44 5,000-17.46 8,000-17.48
2,000-17.50 1,000-17.46 7,000-17.54 2,000-17.56
1,000-17.58 1,000-17.64 3,000-17.62 1,000-17.60
2,000-17.58 2,000-17.64 2,000-17.68 1,000-17.70
7,000-17.64 1,000-17.62 1,000-17.64 4,000-17.60
3,000-17.58 8,000-17.60 1,000-17.62 1,000-17.60
2,000-17.72 3,000-17.64 1,000-17.62 1,000-17.60
7,000-17.58 2,000-17.54 Y3,000-17.54 3,000-17.54
1,000-17.52 1,000-17.50 3,000-17.48 2,000-17.46
1,000-17.44 Y1,000-17.44 5,000-17.46 3,000-17.48
5,000-17.50 4,000-17.52 3,000-17.54 2,000-17.56
2,000-17.54 4,000-17.56 4,000-17.54 9,000-17.56
2,000-17.54 2,000-17.50 2,000-17.48 X1,000-17.47
12,000-17.48 1,000-17.50 6,000-17.48 1,000-17.42
1,000-17.46 9,000-17.48 8,000-17.50 4,000-17.52
18,000-17.50 3,000-17.52 2,000-17.50 4,000-17.52
1,000-17.50 1,000-17.48 2,000-17.46 3,000-17.44
2,000-17.42 Y1,000-17.40 1,000-17.40 2,000-17.38
1,000-17.36 X1,000-17.37 4,000-17.38 5,000-17.42
13,000-17.46 1,000-17.44 2,000-17.48 1,000-17.50
3,000-17.52 Y1,000-17.50 9,000-17.50 6,000-17.54
2,000-17.52 8,000-17.54 1,000-17.56 14,000-17.58
7,000-17.60 5,000-17.58 Y1,000-17.58 1,000-17.56
2,000-17.54 16,000-17.52 3,000-17.50 4,000-17.48
3,000-17.46 4,000-17.44 X1,000-17.43 1,000-17.42
2,000-17.44 6,000-17.42 4,000-17.40 2,000-17.38
1,000-17.36 X1,000-17.36 3,000-17.36 5,000-17.38
5,000-17.40 10,000-17.42 7,000-17.44 2,000-17.42 ]/-//[
5,000-17.44 2,000-17.46 4,000-17.48 1,000-17.46
X1,000-17.47 6,000-17.46 Y2,000-17.46 4,000-17.46
1,000-17.48 10,000-17.44 X1,000-17.43 10,000-17.44
1,000-17.46 X1,000-17.45 5,000-17.46 Y1,000-17.46
X1,000-17.45 28,000-17.46 9,000-17.48 13,000-17.46
X1,000-17.45 1,000-17.44 23,000-17.46 X1,000-17.46
4,000-17.46 2,000-17.44 3,000-17.46 X1,000-17.45
6,000-17.46 X1,000-17.46 4,000-17.46 X1,000-17.45
3,000-17.46 1,000-17.44 1,000-17.46 22,000-17.44
Y1,000-17.42 2,000-17.44 X1,000-17.43 13,000-17.44
X1,000-17.43 6,000-17.44 X1,000-17.43 1,000-17.44
Y1,000-17.44 3,000-17.44 19,000-17.42 2,000-17.40
1,000-17.42 7,000-17.40 X1,000-17.39 1,000-17.40
1,000-17.38 23,000-17.40 2,000-17.44 Y2,000-17.44
3,000-17.44 X1,000-17.43 3,000-17.44 Y1,000-17.44
2,000-17.44 X1,000-17.44 X1,000-17.43 10,000-17.44
3,000-17.46 X1,000-17.46 3,000-17.46 X1,000-17.46
2,000-17.46 X1,000-17.45 22,000-17.46 6,000-17.48
2,000-17.46 7,000-17.48 2,000-17.46 1,000-17.48
X1,000-17.48 3,000-17.48 15,000-17.46 X1,000-17.46
4,000-17.46 Y1,000-17.44 1,000-17.46 D84-17.40
1,000-17.44 1,000-17.46 3,000-17.44 1,000-17.46
Y1,000-17.44 2,000-17.44 1,000-17.46 1,000-17.42 ]<
14,000-17.48 U5,000-17.48 88,000-17.48 >
1883 中信國際電訊 < P400-2.77 42,000-2.88 >[ 9,000-2.84 12,000-2.83
3,000-2.87 D394-2.80 2,000-2.85 2,000-2.84 1,000-2.85
4,000-2.84 5,000-2.85 Y8,000-2.85 6,000-2.85
17,000-2.84 7,000-2.86 2,000-2.87 1,000-2.85 5,000-2.86
35,000-2.85 3,000-2.86 12,000-2.85 2,000-2.86
18,000-2.85 1,000-2.86 Y1,000-2.86 5,000-2.85
8,000-2.84 1,000-2.85 X1,000-2.843 10,000-2.85
X1,000-2.85 8,000-2.84 21,000-2.85 1,000-2.86
Y1,000-2.86 10,000-2.86 3,000-2.87 3,000-2.86
X4,000-2.86 Y2,000-2.86 7,000-2.86 2,000-2.87
3,000-2.86 X2,000-2.87 45,000-2.87 1,000-2.86
7,000-2.87 69,000-2.86 53,000-2.87 Y13,000-2.87
4,000-2.87 Y4,000-2.87 6,000-2.88 1,000-2.86 5,000-2.88
2,000-2.87 10,000-2.86 2,000-2.87 7,000-2.86
X6,000-2.86 X2,000-2.865 7,000-2.86 1,000-2.87
3,000-2.86 2,000-2.87 21,000-2.86 4,000-2.87
40,000-2.86 ]/-//[ 8,000-2.86 X2,000-2.86 6,000-2.86
24,000-2.85 3,000-2.86 110,000-2.85 X2,000-2.85
4,000-2.85 X1,000-2.85 1,000-2.85 X3,000-2.85
19,000-2.84 6,000-2.85 X1,000-2.842 1,000-2.85
90,000-2.84 3,000-2.83 1,000-2.84 2,000-2.83 1,000-2.84
105,000-2.83 1,000-2.82 3,000-2.83 21,000-2.82
Y9,000-2.82 21,000-2.82 7,000-2.83 X1,000-2.82
514,000-2.82 32,000-2.83 9,000-2.84 X2,000-2.824
X3,000-2.83 3,000-2.84 Y1,000-2.84 1,000-2.84
X4,000-2.84 11,000-2.85 Y3,000-2.85 5,000-2.85
1,000-2.86 X1,000-2.848 3,000-2.86 X1,000-2.86
2,000-2.86 2,000-2.85 X2,000-2.855 6,000-2.86
X1,000-2.86 4,000-2.86 X1,000-2.86 5,000-2.86
X1,000-2.86 2,000-2.86 43,000-2.85 X1,000-2.85
15,000-2.85 X1,000-2.85 1,000-2.85 X2,000-2.85
4,000-2.85 X1,000-2.85 2,000-2.84 1,000-2.85
X1,000-2.843 1,000-2.84 1,000-2.85 4,000-2.84
3,000-2.85 1,000-2.84 X1,000-2.844 48,000-2.84
Y1,000-2.84 13,000-2.84 X2,000-2.84 51,000-2.84
3,000-2.85 X1,000-2.84 1,000-2.85 X2,000-2.841
1,000-2.85 20,000-2.84 2,000-2.85 X1,000-2.84
X1,000-2.841 4,000-2.85 10,000-2.84 X1,000-2.84
X1,000-2.843 78,000-2.85 Y1,000-2.85 100,000-2.85
Y1,000-2.85 37,000-2.85 1,000-2.86 8,000-2.85
Y13,000-2.85 6,000-2.85 3,000-2.86 Y2,000-2.86
7,000-2.86 1,000-2.85 Y2,000-2.86 49,000-2.85
Y2,000-2.86 3,000-2.86 7,000-2.85 X1,000-2.85
1,000-2.85 198,000-2.86 Y20,000-2.86 21,000-2.86
2,000-2.87 ]< 116,000-2.86 >
1885 中國優材 < >[ 12,000-2.31 60,000-2.30 60,000-2.29 188,000-2.28
40,000-2.29 36,000-2.28 8,000-2.29 48,000-2.28 ]/-//[
32,000-2.28 12,000-2.29 20,000-2.30 60,000-2.29
60,000-2.30 56,000-2.29 24,000-2.30 76,000-2.29
68,000-2.31 20,000-2.29 56,000-2.30 4,000-2.29
60,000-2.30 20,000-2.31 4,000-2.29 80,000-2.30
8,000-2.31 4,000-2.32 16,000-2.30 12,000-2.31 ]<
40,000-2.30 >
1888 建滔積層板 < U500-8.00 500-8.00 >[ 10,000-8.00 1,500-7.99 500-8.02
3,000-8.03 8,000-8.00 3,000-8.03 1,500-8.02 500-8.04
500-8.05 1,000-8.03 11,000-8.02 9,000-8.00 1,500-8.03
2,000-7.95 4,500-7.93 10,500-7.92 500-7.93 8,000-7.90
500-7.91 Y500-7.91 2,000-7.91 500-7.93 10,500-7.92
500-7.93 500-7.92 1,000-7.93 Y500-7.93 500-7.91
500-7.92 5,500-7.93 Y500-7.94 1,000-7.93 3,500-7.94
4,000-7.93 X1,000-7.964 13,000-7.93 7,000-7.94
10,000-7.92 1,500-7.93 31,000-7.94 6,500-7.95
4,500-7.94 4,000-7.95 2,000-7.94 500-7.95 16,500-7.97
17,500-7.98 500-8.00 X500-7.949 Y1,500-7.98 1,000-7.98
1,500-7.97 4,500-7.96 500-7.97 500-7.99 500-7.98
4,500-7.99 42,000-8.00 8,500-7.99 6,000-8.01
10,000-8.02 500-8.04 2,500-8.03 500-8.02 14,000-8.01
500-8.02 55,500-8.00 1,500-7.99 17,000-8.00 18,000-8.01
Y500-8.01 25,500-8.01 3,500-8.02 X500-8.003 13,000-8.02
4,000-8.03 1,500-8.04 6,500-8.03 5,000-8.02 6,500-8.01
X500-8.005 2,000-8.01 22,500-8.00 X500-8.013
10,500-8.00 58,500-8.01 9,000-8.02 11,000-8.03
4,000-8.04 50,000-8.01 Y1,500-8.01 2,000-8.03
6,500-8.04 500-8.03 X500-8.014 6,000-8.04 13,000-8.05
17,000-8.04 Y2,000-8.05 500-8.04 14,500-8.03 1,500-8.04
13,000-8.02 Y2,000-8.02 5,500-8.02 2,000-8.04
2,000-8.02 14,500-8.03 29,000-8.04 4,500-8.05
1,000-8.06 Y4,000-8.05 3,500-8.05 Y1,500-8.05
4,000-8.05 8,000-8.04 51,500-8.03 2,500-8.04 X500-8.037
14,000-8.04 2,500-8.03 22,500-8.04 3,000-8.05
4,000-8.06 2,000-8.07 7,000-8.06 1,000-8.05 25,000-8.06
Y500-8.07 500-8.07 Y500-8.07 1,000-8.07 18,000-8.08
500-8.09 23,000-8.08 35,000-8.07 500-8.08 6,500-8.07
26,500-8.08 500-8.09 2,500-8.07 2,500-8.09 25,000-8.08
Y4,000-8.08 9,000-8.08 11,000-8.07 500-8.08 Y2,500-8.08
1,000-8.07 X500-8.076 32,000-8.08 6,500-8.06
13,500-8.05 28,500-8.08 36,500-8.09 138,500-8.10
500-8.11 12,000-8.10 71,000-8.09 17,000-8.10 500-8.09
500-8.11 D100-8.03 500-8.11 X500-8.096 500-8.10
5,000-8.11 20,000-8.10 5,500-8.11 Y500-8.11 500-8.11
3,500-8.10 3,500-8.11 4,000-8.10 38,500-8.11
25,000-8.12 21,000-8.13 Y5,000-8.12 10,000-8.13
33,000-8.14 42,000-8.15 37,000-8.16 500-8.17
22,000-8.16 X500-8.136 9,000-8.16 17,000-8.15
3,000-8.16 7,000-8.14 18,000-8.15 14,000-8.14
12,500-8.13 37,000-8.12 500-8.11 7,500-8.12 Y1,000-8.13
1,000-8.13 500-8.11 21,500-8.12 20,500-8.13 500-8.14
9,000-8.13 20,500-8.14 X500-8.135 48,000-8.13
32,500-8.12 Y500-8.13 4,000-8.12 11,500-8.11
43,500-8.12 10,000-8.10 500-8.12 Y500-8.11 6,500-8.12
10,000-8.10 17,000-8.11 14,500-8.12 5,000-8.13
9,500-8.12 1,500-8.13 ]/-//[ 1,000-8.13 10,000-8.12
3,000-8.13 4,500-8.14 22,500-8.15 20,000-8.14
5,000-8.15 Y5,000-8.15 55,500-8.15 28,500-8.16
X500-8.16 38,500-8.17 133,000-8.18 500-8.17 1,000-8.18
29,500-8.16 61,500-8.15 27,500-8.14 33,000-8.15
2,500-8.13 1,000-8.14 Y25,000-8.14 500-8.14 Y1,500-8.14
4,000-8.14 500-8.13 Y500-8.13 500-8.13 Y1,000-8.13
7,500-8.12 500-8.13 Y13,000-8.13 1,500-8.13 5,000-8.14
20,000-8.12 16,000-8.14 X500-8.143 8,500-8.13
4,000-8.14 Y500-8.14 44,000-8.14 6,500-8.15 500-8.16
Y500-8.16 28,500-8.16 33,000-8.17 500-8.18 14,000-8.17
10,000-8.16 X500-8.166 Y500-8.16 6,000-8.16 Y1,000-8.16
10,500-8.16 50,500-8.17 27,000-8.16 Y1,000-8.16
3,000-8.16 2,500-8.15 24,000-8.16 500-8.15 500-8.17
17,500-8.16 48,500-8.17 47,000-8.18 3,000-8.17
9,500-8.18 27,000-8.19 139,500-8.20 Y2,000-8.20
16,500-8.20 X500-8.186 25,000-8.21 1,500-8.22
22,000-8.21 39,500-8.20 3,500-8.19 Y500-8.19 500-8.20
Y2,000-8.19 5,000-8.19 Y2,500-8.19 2,500-8.19
4,000-8.18 1,000-8.19 500-8.18 2,000-8.19 30,000-8.18
500-8.17 14,500-8.18 500-8.19 X500-8.182 5,000-8.18
Y2,000-8.19 26,500-8.18 3,500-8.17 28,500-8.18
1,000-8.19 6,500-8.18 7,000-8.19 500-8.18 2,000-8.19
500-8.18 1,500-8.19 500-8.18 X500-8.181 500-8.19
500-8.18 2,000-8.19 500-8.18 4,500-8.19 500-8.18
1,500-8.19 8,000-8.18 1,000-8.19 2,000-8.18 1,500-8.19
4,500-8.18 1,000-8.19 10,000-8.18 Y1,000-8.18
5,500-8.18 2,000-8.17 2,000-8.18 500-8.17 X500-8.176
500-8.18 18,000-8.17 7,500-8.16 26,500-8.15 Y500-8.16
9,000-8.14 500-8.13 9,000-8.14 21,500-8.15 3,500-8.16
Y500-8.16 19,500-8.16 Y500-8.16 1,000-8.16 500-8.15
500-8.16 18,500-8.15 105,500-8.16 12,500-8.17
Y2,500-8.17 2,000-8.17 28,500-8.18 1,000-8.19
31,000-8.18 Y2,500-8.18 500-8.18 Y1,500-8.18 9,500-8.18
5,000-8.19 500-8.18 1,000-8.19 500-8.18 5,000-8.19
500-8.18 1,500-8.19 500-8.18 1,000-8.19 7,000-8.18
2,000-8.19 500-8.18 42,500-8.19 Y4,000-8.19 8,000-8.19
56,500-8.20 4,000-8.19 500-8.20 11,000-8.19 73,000-8.20
13,500-8.19 500-8.20 500-8.19 1,500-8.20 1,000-8.19
1,000-8.20 500-8.19 2,000-8.20 500-8.19 5,500-8.20
500-8.19 96,500-8.20 Y500-8.20 3,000-8.21 Y1,000-8.21
26,500-8.20 500-8.21 20,500-8.20 500-8.21 11,500-8.20
3,000-8.21 500-8.20 500-8.21 10,000-8.20 1,000-8.21
500-8.20 500-8.21 23,000-8.20 Y1,000-8.20 21,500-8.20
500-8.21 2,500-8.20 79,000-8.21 Y2,000-8.21 62,000-8.21
5,500-8.22 500-8.21 2,000-8.22 500-8.21 2,500-8.22
10,000-8.21 36,000-8.22 Y500-8.22 1,000-8.21 1,000-8.22
2,500-8.21 500-8.22 500-8.21 1,000-8.22 Y500-8.22
500-8.21 500-8.22 1,500-8.21 24,500-8.22 2,000-8.21
500-8.22 1,500-8.21 500-8.22 5,500-8.20 ]< 18,500-8.21
U1,000-8.21 51,500-8.21 U1,500-8.21 19,500-8.21
U1,000-8.21 77,500-8.21 >
1889 三愛健康集團 < >[ 10,000-0.069 Y100,000-0.066 550,000-0.065
60,000-0.064 Y200,000-0.064 Y200,000-0.063 25,000-0.063
Y200,000-0.063 80,000-0.062 Y52,500-0.062 90,000-0.062
5,000-0.066 Y357,500-0.062 112,500-0.062 Y30,000-0.061
5,000-0.065 150,000-0.062 400,000-0.063 Y80,000-0.063
Y100,000-0.062 60,000-0.062 197,500-0.065 ]/-//[
Y500,000-0.067 955,000-0.069 Y150,000-0.067
50,000-0.065 Y100,000-0.067 380,000-0.069
Y100,000-0.067 712,500-0.07 ]< >
1890 中國科培 < >[ Y4,000-3.65 2,000-3.64 X2,000-3.64 2,000-3.65
2,000-3.61 4,000-3.62 42,000-3.61 2,000-3.64
X2,000-3.62 2,000-3.60 4,000-3.64 X2,000-3.61
4,000-3.63 10,000-3.62 6,000-3.63 X2,000-3.63
6,000-3.63 X2,000-3.62 4,000-3.63 2,000-3.62 8,000-3.63
X2,000-3.62 2,000-3.63 6,000-3.62 2,000-3.61
Y8,000-3.62 2,000-3.61 Y4,000-3.62 4,000-3.62
2,000-3.60 8,000-3.62 2,000-3.59 2,000-3.62
X2,000-3.614 2,000-3.62 8,000-3.61 34,000-3.60
X2,000-3.59 36,000-3.60 16,000-3.61 ]/-//[ 8,000-3.60
8,000-3.61 X2,000-3.61 8,000-3.61 10,000-3.62
2,000-3.63 12,000-3.64 28,000-3.65 8,000-3.66
2,000-3.67 8,000-3.68 28,000-3.69 4,000-3.71 2,000-3.70
8,000-3.68 32,000-3.69 10,000-3.70 X2,000-3.692
4,000-3.70 4,000-3.71 2,000-3.69 2,000-3.71 2,000-3.69
6,000-3.70 70,000-3.71 16,000-3.72 16,000-3.73
8,000-3.75 2,000-3.74 16,000-3.75 2,000-3.74 4,000-3.75
2,000-3.74 2,000-3.75 6,000-3.74 2,000-3.76 2,000-3.75
8,000-3.74 2,000-3.77 6,000-3.76 Y4,000-3.76 4,000-3.77
2,000-3.75 12,000-3.76 6,000-3.75 X2,000-3.752
10,000-3.75 6,000-3.76 12,000-3.77 2,000-3.78
4,000-3.77 2,000-3.78 2,000-3.77 Y6,000-3.76 2,000-3.77
2,000-3.78 4,000-3.76 2,000-3.77 2,000-3.76 Y2,000-3.76
6,000-3.75 Y2,000-3.75 2,000-3.74 2,000-3.73 2,000-3.72
2,000-3.73 Y2,000-3.73 4,000-3.73 Y4,000-3.73
2,000-3.73 12,000-3.74 Y8,000-3.75 10,000-3.74
X2,000-3.739 2,000-3.74 Y2,000-3.75 14,000-3.75
Y10,000-3.75 4,000-3.73 Y2,000-3.75 6,000-3.74
Y4,000-3.75 2,000-3.74 X2,000-3.746 Y2,000-3.75
4,000-3.75 Y4,000-3.75 14,000-3.74 Y4,000-3.75
2,000-3.75 20,000-3.74 10,000-3.75 Y6,000-3.75
8,000-3.75 X2,000-3.746 12,000-3.75 Y12,000-3.76
32,000-3.76 X2,000-3.76 22,000-3.76 2,000-3.77
8,000-3.76 4,000-3.77 Y8,000-3.77 14,000-3.77
18,000-3.76 Y10,000-3.77 8,000-3.76 Y6,000-3.77
6,000-3.77 2,000-3.78 14,000-3.77 Y2,000-3.77
10,000-3.77 X2,000-3.771 8,000-3.78 Y4,000-3.78
4,000-3.78 Y4,000-3.78 8,000-3.78 6,000-3.77
14,000-3.78 4,000-3.77 6,000-3.78 8,000-3.77
Y14,000-3.78 14,000-3.78 2,000-3.77 X2,000-3.779
2,000-3.78 24,000-3.77 20,000-3.78 Y8,000-3.78
8,000-3.78 8,000-3.77 10,000-3.78 10,000-3.77
2,000-3.78 4,000-3.77 16,000-3.76 6,000-3.77
X2,000-3.771 50,000-3.77 14,000-3.76 36,000-3.77
X2,000-3.77 2,000-3.77 ]< 10,000-3.77 >
1891 興合控股 < >[ 20,000-0.178 4,000-0.18 48,000-0.179 16,000-0.178
4,000-0.18 8,000-0.186 ]/-//[ 72,000-0.181 28,000-0.183
]< >
1894 恒益控股 < >[ ]/-//[ 90,000-3.02 5,000-2.87 10,000-2.80
5,000-2.90 50,000-2.82 50,000-2.80 55,000-2.82
10,000-2.77 40,000-2.78 5,000-3.00 40,000-2.99
50,000-2.92 5,000-2.83 5,000-2.80 20,000-2.98
40,000-2.88 70,000-2.86 10,000-2.87 20,000-2.90
10,000-2.91 10,000-3.00 ]< >
1895 鑫苑服務 < >[ 40,000-1.84 22,000-1.86 1,000-1.87 24,000-1.88
32,000-1.89 150,000-1.90 36,000-1.91 232,000-1.92
60,000-1.93 22,000-1.94 37,000-1.95 6,000-1.96
40,000-1.97 44,000-1.98 53,000-1.99 10,000-2.00
10,000-1.99 46,000-2.00 2,000-2.01 17,000-2.02
11,000-2.01 20,000-2.00 12,000-2.01 9,000-2.02
30,000-2.01 28,000-1.99 122,000-1.98 75,000-1.97
4,000-1.98 10,000-1.97 30,000-1.98 30,000-1.97
20,000-1.98 20,000-1.97 Y8,000-1.98 8,000-1.97
Y12,000-1.98 2,000-1.98 19,000-1.99 105,000-1.98
68,000-1.97 88,000-1.96 58,000-1.95 82,000-1.94
5,000-1.93 Y2,000-1.93 16,000-1.91 18,000-1.90
Y4,000-1.90 1,000-1.90 5,000-1.91 24,000-1.92
27,000-1.91 10,000-1.92 10,000-1.95 Y15,000-1.97
1,000-1.97 3,000-1.96 67,000-1.95 10,000-1.94
Y3,000-1.94 21,000-1.94 23,000-1.95 64,000-1.96
3,000-1.95 1,000-1.94 5,000-1.93 Y2,000-1.93
31,000-1.93 ]/-//[ 24,000-1.93 10,000-1.94 76,000-1.95
28,000-1.96 33,000-1.95 108,000-1.96 34,000-1.97
80,000-1.96 35,000-1.97 18,000-1.96 145,000-1.95
61,000-1.94 16,000-1.95 1,000-1.96 27,000-1.95
9,000-1.94 2,000-1.95 35,000-1.94 3,000-1.95
28,000-1.94 5,000-1.95 40,000-1.94 6,000-1.95
202,000-1.94 13,000-1.95 25,000-1.94 Y5,000-1.95
11,000-1.95 42,000-1.94 37,000-1.93 5,000-1.92
30,000-1.93 13,000-1.92 ]< 1,000-1.93 >
1896 貓眼娛樂 < 400-11.12 >[ 400-10.68 1,000-10.96 Y200-10.90
6,800-10.86 400-10.82 5,000-10.80 Y600-10.80 400-10.76
400-10.72 7,400-10.70 10,000-10.68 200-10.64 800-10.62
4,400-10.64 7,000-10.62 Y200-10.64 1,000-10.64
5,000-10.70 18,000-10.78 1,200-10.80 5,800-10.84
600-10.66 200-10.78 600-10.68 600-10.72 200-10.76
1,200-10.84 1,000-10.86 200-10.88 6,800-10.90 200-10.80
800-10.72 Y2,000-10.90 1,000-10.90 4,200-10.88 ]/-//[
200-10.74 1,800-10.88 400-10.74 Y200-10.72 3,000-10.70
1,400-10.88 600-10.74 1,000-10.70 200-10.76 3,600-10.88
200-10.76 200-10.88 Y200-10.74 Y4,200-10.72 2,800-10.88
600-10.86 200-10.72 600-10.86 2,200-10.74 200-10.84
1,000-10.76 200-10.74 800-10.72 400-10.74 10,800-10.72
1,000-10.74 3,000-10.80 4,000-10.86 5,200-10.88
10,800-10.90 600-10.70 200-10.80 ]< 600-10.80
U400-10.80 1,200-10.80 >
1898 中煤能源 < 5,000-3.04 >[ 18,000-3.04 4,000-3.06 9,000-3.03
2,000-3.04 1,000-3.03 2,000-3.04 15,000-3.03 1,000-3.04
1,000-3.03 19,000-3.02 1,000-3.03 24,000-3.01
28,000-3.00 2,000-2.99 4,000-2.98 Y2,000-2.99
34,000-2.99 12,000-3.00 20,000-3.01 1,000-3.00
2,000-3.01 1,000-3.00 11,000-3.01 1,000-3.00 7,000-3.01
1,000-3.00 37,000-3.01 1,000-3.02 1,000-3.01 2,000-3.02
2,000-3.01 19,000-3.02 5,000-3.03 2,000-3.02
Y1,000-3.03 1,000-3.03 1,000-3.02 Y1,000-3.03
7,000-3.03 1,000-3.02 2,000-3.04 38,000-3.03 6,000-3.02
9,000-3.03 1,000-3.02 11,000-3.03 1,000-3.04
Y2,000-3.04 1,000-3.02 1,000-3.03 15,000-3.04
2,000-3.05 34,000-3.04 17,000-3.03 2,000-3.02
1,000-3.04 Y1,000-3.04 1,000-3.03 1,000-3.04 2,000-3.03
Y6,000-3.03 1,000-3.03 1,000-3.02 2,000-3.03 1,000-3.02
4,000-3.03 2,000-3.02 1,000-3.03 1,000-3.02 2,000-3.03
3,000-3.02 12,000-3.03 2,000-3.02 1,000-3.03
Y1,000-3.03 5,000-3.02 Y5,000-3.02 26,000-3.02
8,000-3.01 40,000-3.02 2,000-3.01 2,000-3.03
Y2,000-3.03 2,000-3.03 X1,000-3.025 6,000-3.02
Y2,000-3.02 2,000-3.03 22,000-3.02 4,000-3.01
1,000-3.02 2,000-3.01 2,000-3.02 Y1,000-3.02 1,000-3.01
1,000-3.02 1,000-3.01 Y1,000-3.02 2,000-3.01 1,000-3.02
7,000-3.01 36,000-3.02 1,000-3.01 4,000-3.02 2,000-3.01
5,000-3.03 5,000-3.02 1,000-3.03 1,000-3.02 4,000-3.03
1,000-3.02 2,000-3.03 Y1,000-3.03 1,000-3.02
12,000-3.03 14,000-3.02 10,000-3.03 2,000-3.02
6,000-3.03 4,000-3.02 63,000-3.03 13,000-3.02
1,000-3.01 4,000-3.02 2,000-3.03 1,000-3.02 3,000-3.03
3,000-3.02 ]/-//[ 15,000-3.03 3,000-3.02 1,000-3.03
1,000-3.02 22,000-3.03 3,000-3.02 2,000-3.03 1,000-3.02
4,000-3.03 1,000-3.02 3,000-3.03 1,000-3.02 19,000-3.03
1,000-3.02 20,000-3.04 1,000-3.03 1,000-3.04 7,000-3.03
Y8,000-3.03 11,000-3.03 5,000-3.02 2,000-3.03
2,000-3.02 12,000-3.03 1,000-3.02 1,000-3.03
Y1,000-3.03 1,000-3.03 1,000-3.04 1,000-3.03 1,000-3.02
5,000-3.03 4,000-3.04 Y1,000-3.04 2,000-3.04 2,000-3.02
4,000-3.03 Y1,000-3.03 1,000-3.02 3,000-3.03
Y1,000-3.03 3,000-3.02 2,000-3.03 1,000-3.02 2,000-3.03
Y1,000-3.03 1,000-3.02 4,000-3.03 Y1,000-3.03
1,000-3.02 3,000-3.03 Y3,000-3.03 2,000-3.02 8,000-3.03
2,000-3.02 1,000-3.03 1,000-3.02 2,000-3.03 75,000-3.02
5,000-3.01 3,000-3.02 19,000-3.01 2,000-3.02 1,000-3.01
Y1,000-3.02 1,000-3.01 1,000-3.02 18,000-3.01
4,000-3.02 2,000-3.01 2,000-3.02 4,000-3.01 1,000-3.02
11,000-3.01 1,000-3.02 1,000-3.01 1,000-3.02
Y1,000-3.01 1,000-3.02 1,000-3.01 6,000-3.02
Y1,000-3.02 1,000-3.02 1,000-3.01 3,000-3.02 6,000-3.01
3,000-3.02 1,000-3.01 Y5,000-3.01 23,000-3.01
6,000-3.02 2,000-3.01 3,000-3.02 2,000-3.01 5,000-3.02
2,000-3.01 Y1,000-3.02 2,000-3.02 Y1,000-3.01
1,000-3.02 2,000-3.01 1,000-3.02 1,000-3.01 1,000-3.02
2,000-3.01 54,000-3.02 1,000-3.03 5,000-3.02
16,000-3.03 2,000-3.02 2,000-3.03 13,000-3.02
Y1,000-3.02 38,000-3.02 11,000-3.01 4,000-3.02
1,000-3.01 1,000-3.02 6,000-3.03 2,000-3.02 57,000-3.03
Y1,000-3.03 3,000-3.03 25,000-3.02 1,000-3.03
Y3,000-3.03 1,000-3.02 12,000-3.03 4,000-3.02
2,000-3.03 1,000-3.02 1,000-3.03 Y3,000-3.03 1,000-3.02
Y1,000-3.03 1,000-3.02 43,000-3.03 5,000-3.02
33,000-3.03 3,000-3.02 Y2,000-3.02 13,000-3.03
Y2,000-3.02 3,000-3.02 2,000-3.03 2,000-3.02 1,000-3.03
4,000-3.02 1,000-3.03 1,000-3.02 14,000-3.03 4,000-3.02
48,000-3.03 2,000-3.02 2,000-3.04 1,000-3.02 6,000-3.03
3,000-3.02 6,000-3.03 76,000-3.02 17,000-3.01
3,000-3.02 8,000-3.03 1,000-3.01 4,000-3.03 1,000-3.02
14,000-3.03 1,000-3.02 2,000-3.03 1,000-3.02
Y1,000-3.02 2,000-3.03 1,000-3.02 1,000-3.03 1,000-3.02
Y1,000-3.02 6,000-3.03 1,000-3.01 ]< 90,000-3.02
U26,000-3.02 92,000-3.02 U1,000-3.02 144,000-3.02 >
1899 興達國際 < >[ 1,000-2.15 12,000-2.12 16,000-2.11 21,000-2.10
17,000-2.09 27,000-2.10 15,000-2.11 ]/-//[ 38,000-2.11
4,000-2.12 10,000-2.11 Y31,000-2.12 18,000-2.12
20,000-2.11 4,000-2.12 23,000-2.11 40,000-2.10
4,000-2.11 18,000-2.10 3,000-2.11 76,000-2.10
10,000-2.11 7,000-2.10 ]< 26,000-2.12 >
1900 中國智能交通 < >[ 1,000-0.193 ]/-//[ 1,000-0.193 20,000-0.181
2,000-0.191 D235-0.177 ]< >
1901 飛揚集團 < >[ 100,000-0.89 30,000-0.90 30,000-0.91 20,000-0.92
26,000-0.95 60,000-0.96 50,000-0.95 44,000-0.92 ]/-//[
100,000-0.93 ]< >
1902 銀城國際控股 < >[ 72,000-2.47 30,000-2.48 20,000-2.49 20,000-2.48
28,000-2.49 32,000-2.48 8,000-2.49 10,000-2.48
44,000-2.49 70,000-2.50 2,000-2.51 10,000-2.50
10,000-2.51 4,000-2.50 8,000-2.51 ]/-//[ 78,000-2.51
38,000-2.52 20,000-2.53 38,000-2.54 10,000-2.53
44,000-2.54 34,000-2.55 20,000-2.56 20,000-2.57
16,000-2.58 20,000-2.56 2,000-2.58 2,000-2.56
6,000-2.58 2,000-2.59 Y4,000-2.55 2,000-2.55
132,000-2.54 30,000-2.56 2,000-2.57 20,000-2.58
20,000-2.56 2,000-2.58 24,000-2.56 2,000-2.58
8,000-2.56 20,000-2.58 6,000-2.56 40,000-2.58
28,000-2.60 6,000-2.61 16,000-2.62 4,000-2.59
6,000-2.62 10,000-2.63 6,000-2.68 8,000-2.69
44,000-2.67 Y4,000-2.65 16,000-2.66 16,000-2.65
2,000-2.66 32,000-2.65 16,000-2.66 Y6,000-2.66
16,000-2.65 Y2,000-2.66 14,000-2.66 ]< >
1905 海通恆信 < >[ 92,000-1.65 30,000-1.61 4,000-1.60 32,000-1.62
92,000-1.63 56,000-1.62 2,000-1.61 66,000-1.62
10,000-1.59 4,000-1.61 162,000-1.62 2,000-1.61
272,000-1.62 D1,572-1.54 4,000-1.59 58,000-1.60
2,000-1.61 78,000-1.62 100,000-1.61 176,000-1.62
10,000-1.60 104,000-1.61 168,000-1.62 ]/-//[
88,000-1.61 12,000-1.60 64,000-1.61 2,000-1.60
152,000-1.61 156,000-1.60 186,000-1.61 48,000-1.60
2,000-1.59 198,000-1.60 170,000-1.59 146,000-1.60
2,000-1.59 172,000-1.60 6,000-1.61 18,000-1.62
160,000-1.60 60,000-1.61 12,000-1.60 2,000-1.59
4,000-1.58 ]< 4,000-1.61 >
1906 博尼控股 < >[ 40,000-0.82 55,000-0.81 25,000-0.82 5,000-0.83
30,000-0.82 145,000-0.78 80,000-0.82 15,000-0.81
90,000-0.79 15,000-0.80 5,000-0.81 50,000-0.79
15,000-0.80 65,000-0.81 5,000-0.80 40,000-0.81
55,000-0.79 95,000-0.80 10,000-0.81 ]/-//[ 40,000-0.81
85,000-0.79 30,000-0.80 5,000-0.78 100,000-0.79
30,000-0.80 50,000-0.78 5,000-0.79 60,000-0.78
60,000-0.77 40,000-0.78 55,000-0.77 5,000-0.76
5,000-0.77 55,000-0.76 85,000-0.77 55,000-0.78
5,000-0.79 10,000-0.78 5,000-0.77 105,000-0.78
130,000-0.77 10,000-0.78 85,000-0.79 95,000-0.80
220,000-0.81 200,000-0.82 430,000-0.83 135,000-0.84 ]<
415,000-0.85 >
1907 中國旭陽集團 < >[ 40,000-2.56 2,000-2.64 1,000-2.63 60,000-2.57
13,000-2.62 1,000-2.53 53,000-2.56 53,000-2.55
64,000-2.54 1,000-2.55 1,000-2.54 15,000-2.55
2,000-2.56 51,000-2.55 80,000-2.54 4,000-2.56
100,000-2.54 5,000-2.56 3,000-2.54 30,000-2.53
2,000-2.56 84,000-2.55 109,000-2.54 146,000-2.55
117,000-2.57 6,000-2.61 100,000-2.57 5,000-2.62
1,000-2.57 6,000-2.58 3,000-2.56 106,000-2.57
5,000-2.60 90,000-2.57 81,000-2.59 89,000-2.60
100,000-2.58 5,000-2.60 4,000-2.61 2,000-2.57
48,000-2.58 ]/-//[ 2,000-2.56 127,000-2.57 5,000-2.59
90,000-2.57 4,000-2.59 3,000-2.56 1,000-2.57 1,000-2.54
5,000-2.55 4,000-2.54 100,000-2.55 140,000-2.56
7,000-2.57 14,000-2.59 1,000-2.57 1,000-2.59 ]<
6,000-2.62 >
1908 建發國際集團 < >[ Y2,000-7.90 8,000-7.90 6,000-7.92 Y8,000-7.92
9,000-7.92 1,000-7.93 Y1,000-7.93 1,000-7.95
Y1,000-7.95 3,000-7.98 2,000-7.96 16,000-7.95
6,000-7.91 21,000-7.94 7,000-7.96 40,000-7.98
5,000-7.93 2,000-7.90 1,000-7.91 7,000-7.93 1,000-7.91
7,000-7.92 4,000-7.93 1,000-7.94 1,000-7.95 6,000-7.97
Y2,000-7.98 8,000-7.99 4,000-8.00 15,000-8.01
9,000-8.00 2,000-8.01 1,000-7.99 4,000-8.01 1,000-7.99
2,000-7.95 1,000-7.96 ]/-//[ 10,000-7.97 3,000-7.98
48,000-7.99 5,000-7.97 4,000-7.96 50,000-7.95
1,000-7.99 1,000-8.00 29,000-7.99 5,000-7.95 3,000-7.99
2,000-7.98 4,000-7.99 Y1,000-7.99 4,000-7.96 1,000-7.97
20,000-7.96 19,000-7.95 Y5,000-7.95 1,000-7.95
Y2,000-7.95 1,000-7.95 3,000-7.97 2,000-7.96 2,000-7.97
4,000-7.96 2,000-7.97 4,000-7.96 21,000-7.97 5,000-7.98
1,000-7.99 1,000-7.98 2,000-7.97 27,000-7.98 1,000-7.99
Y1,000-7.99 1,000-7.99 2,000-7.98 20,000-7.99 ]<
1,000-7.99 >
1910 新秀麗 < P200-15.70 81,000-15.70 >[ 3,600-15.76 1,800-15.70
2,700-15.68 1,800-15.70 D186-15.60 300-15.70 300-15.62
23,100-15.70 600-15.72 900-15.74 1,800-15.78
3,000-15.70 18,600-15.80 2,100-15.78 4,500-15.80
4,500-15.82 300-15.84 1,200-15.82 3,000-15.90
D110-15.74 1,500-15.88 15,300-15.86 600-15.88
6,600-15.86 5,400-15.84 900-15.88 600-15.84 300-15.88
1,500-15.84 D195-15.74 300-15.86 300-15.82 900-15.84
600-15.86 600-15.84 10,500-15.82 4,200-15.80
3,300-15.74 300-15.78 300-15.80 7,200-15.74 1,500-15.72
Y8,700-15.78 17,400-15.78 41,700-15.80 22,800-15.82
900-15.84 900-15.86 4,800-15.82 5,100-15.86
10,200-15.88 2,400-15.86 11,100-15.88 1,500-15.86
5,400-15.90 1,500-15.92 15,900-15.88 16,200-15.86
7,200-15.84 4,200-15.82 1,800-15.80 300-15.78
5,100-15.80 600-15.82 3,000-15.80 600-15.82 1,800-15.80
3,600-15.78 300-15.80 1,800-15.78 2,400-15.76
11,700-15.74 1,500-15.72 8,400-15.70 1,800-15.68
6,000-15.70 1,500-15.68 4,800-15.72 3,900-15.78
1,500-15.80 4,500-15.78 900-15.76 4,500-15.78
2,100-15.76 300-15.78 1,500-15.74 Y900-15.74
X2,100-15.75 Y300-15.74 1,800-15.74 600-15.76
6,900-15.74 300-15.72 X3,300-15.73 300-15.74
2,100-15.72 3,900-15.74 4,500-15.76 2,400-15.74
2,400-15.78 X600-15.77 1,200-15.78 X300-15.77 600-15.78
X300-15.77 300-15.78 900-15.76 X600-15.77 1,500-15.76
300-15.78 9,000-15.76 600-15.78 X300-15.76 2,700-15.76
300-15.78 3,000-15.76 X1,500-15.77 18,300-15.78
1,200-15.80 11,700-15.78 300-15.80 1,200-15.78
300-15.80 1,800-15.78 300-15.80 300-15.78 300-15.80
6,000-15.78 X600-15.77 300-15.78 X600-15.775 600-15.76
Y300-15.76 X900-15.77 300-15.78 X600-15.765 8,400-15.78
X900-15.77 47,100-15.78 48,300-15.80 2,100-15.82
4,200-15.84 1,200-15.86 9,000-15.88 25,500-15.90
2,100-15.88 7,500-15.90 9,600-15.88 3,300-15.82
X300-15.89 300-15.82 20,400-15.88 9,300-15.84 300-15.88
48,600-15.82 10,800-15.80 10,800-15.78 Y2,700-15.76
600-15.76 X600-15.825 3,900-15.76 2,700-15.78
1,200-15.76 2,100-15.78 300-15.76 5,400-15.78
X600-15.77 19,200-15.78 1,200-15.80 600-15.78
5,700-15.80 6,300-15.82 1,500-15.80 4,200-15.82
900-15.80 300-15.82 600-15.80 X1,500-15.81 12,600-15.82
X2,100-15.81 300-15.82 X300-15.81 1,500-15.82
X300-15.81 2,100-15.82 600-15.80 600-15.82 D212-15.72
300-15.82 300-15.80 300-15.82 X1,200-15.81 5,100-15.80
900-15.82 X3,000-15.81 2,400-15.82 3,000-15.80
300-15.82 X600-15.81 600-15.82 X2,100-15.81 600-15.82
600-15.80 9,900-15.82 600-15.80 1,800-15.82 300-15.80
600-15.82 9,900-15.80 Y300-15.80 2,400-15.80 600-15.82
1,500-15.80 300-15.82 X900-15.801 2,100-15.80
3,300-15.82 1,200-15.80 2,100-15.82 7,800-15.80
4,200-15.78 600-15.76 5,700-15.78 X2,100-15.78
3,000-15.78 1,200-15.80 2,700-15.78 X3,300-15.78
D232-15.80 X2,700-15.78 3,900-15.78 X1,800-15.77
13,500-15.78 Y1,200-15.78 33,000-15.78 X600-15.785
6,300-15.78 X600-15.78 5,700-15.78 600-15.80
1,500-15.78 14,100-15.80 X2,700-15.79 1,800-15.80
23,400-15.78 16,800-15.76 25,500-15.74 X300-15.79
4,200-15.76 2,400-15.78 2,400-15.76 8,400-15.78
7,200-15.76 300-15.74 2,400-15.78 300-15.76 900-15.78
X300-15.769 2,400-15.78 600-15.76 600-15.78 D194-15.80
X2,100-15.77 1,200-15.78 300-15.76 300-15.78
X5,100-15.77 X300-15.777 X3,000-15.77 300-15.78
X900-15.77 600-15.78 300-15.76 X300-15.77 300-15.78
X300-15.77 1,200-15.78 X600-15.778 300-15.78
X2,700-15.77 600-15.78 X900-15.78 30,000-15.78
Y1,200-15.78 35,100-15.78 8,100-15.80 12,900-15.78
X300-15.782 13,200-15.80 2,400-15.78 3,300-15.80
Y1,500-15.80 1,500-15.80 X600-15.80 300-15.78 900-15.82
4,500-15.80 1,200-15.82 X600-15.81 4,200-15.82
300-15.80 300-15.82 12,300-15.80 Y1,200-15.80
4,200-15.80 600-15.78 300-15.80 300-15.78 X2,700-15.79
1,500-15.80 X2,100-15.79 1,500-15.80 Y1,800-15.80
3,000-15.80 300-15.78 3,000-15.80 300-15.78 1,500-15.80
4,500-15.78 600-15.80 5,700-15.78 4,500-15.76 600-15.78
2,100-15.76 1,200-15.74 1,800-15.76 20,700-15.80
38,700-15.82 9,900-15.84 6,900-15.82 16,500-15.86
Y6,000-15.88 X300-15.86 X300-15.818 5,700-15.88
300-15.84 9,300-15.88 Y600-15.88 600-15.88 X2,700-15.86
12,900-15.88 300-15.84 3,300-15.88 300-15.84
3,600-15.88 300-15.84 600-15.88 300-15.84 X2,700-15.86
1,200-15.88 300-15.84 1,800-15.86 900-15.88 2,100-15.86
300-15.88 300-15.86 2,700-15.88 10,200-15.86
1,200-15.84 X600-15.84 600-15.88 Y300-15.84
X2,700-15.86 1,800-15.88 Y300-15.88 3,300-15.88
Y1,500-15.88 600-15.88 Y900-15.84 900-15.88 Y900-15.84
X600-15.84 X600-15.867 300-15.84 X300-15.84
12,300-15.84 600-15.82 600-15.84 1,500-15.82
3,300-15.84 900-15.82 X900-15.83 1,800-15.84 300-15.82
X2,100-15.83 1,200-15.82 1,500-15.84 600-15.82
3,300-15.84 X2,400-15.83 5,700-15.84 Y300-15.84
1,500-15.84 Y2,100-15.84 600-15.84 Y1,800-15.84
1,500-15.84 X300-15.838 4,800-15.84 X4,200-15.83
5,400-15.84 26,400-15.82 3,000-15.80 1,500-15.82
2,400-15.80 27,600-15.82 X900-15.82 9,000-15.82
1,200-15.84 X600-15.821 1,200-15.82 6,000-15.84
300-15.82 900-15.84 Y300-15.84 300-15.82 Y300-15.84
1,200-15.84 1,800-15.82 Y300-15.84 12,000-15.84
X4,800-15.83 9,900-15.84 300-15.82 X600-15.838
6,600-15.82 Y900-15.82 10,200-15.82 1,200-15.80
900-15.82 1,800-15.80 X600-15.817 1,200-15.82 300-15.80
10,800-15.82 600-15.80 10,200-15.82 X300-15.82
X300-15.83 7,800-15.84 Y2,400-15.84 300-15.84
1,500-15.82 900-15.84 300-15.82 3,000-15.84 Y900-15.84
300-15.84 Y900-15.84 17,700-15.84 5,100-15.86
3,300-15.84 900-15.86 900-15.84 1,500-15.86 300-15.84
X3,300-15.85 2,700-15.86 300-15.84 600-15.86 300-15.84
1,500-15.86 Y300-15.86 3,900-15.86 9,000-15.84
2,100-15.86 X300-15.845 900-15.86 300-15.84 600-15.86
300-15.84 600-15.86 300-15.84 600-15.86 X2,700-15.85 ]
/-//[ 12,300-15.84 X2,700-15.85 1,500-15.84
X2,700-15.85 300-15.84 1,800-15.86 3,600-15.84
Y1,800-15.84 900-15.82 2,400-15.84 2,100-15.82
300-15.84 300-15.82 300-15.84 4,200-15.82 300-15.84
300-15.82 300-15.84 X2,700-15.83 21,300-15.84
X300-15.84 600-15.86 600-15.84 X300-15.85 2,400-15.86
600-15.84 33,300-15.86 600-15.88 X600-15.87 5,700-15.88
X300-15.87 1,800-15.86 9,000-15.88 300-15.86
10,500-15.88 3,000-15.90 3,000-15.88 1,200-15.90
1,200-15.88 X1,200-15.89 5,400-15.90 1,500-15.88
1,800-15.92 2,100-15.90 10,500-15.92 300-15.90
300-15.96 3,900-15.94 2,400-15.96 2,100-15.94
X300-15.881 X3,000-15.95 300-15.98 300-15.92
X1,500-15.95 49,500-15.92 8,400-15.90 1,800-15.92
7,800-15.90 11,400-15.88 300-15.90 5,400-15.86
4,800-15.88 300-15.90 3,300-15.88 600-15.90 2,100-15.88
300-15.90 X1,200-15.89 600-15.90 600-15.88 1,200-15.90
X1,500-15.89 2,400-15.88 300-15.90 D122-15.90
X1,500-15.89 3,300-15.88 X1,500-15.89 1,200-15.88
Y600-15.88 4,200-15.88 26,400-15.90 2,100-15.92
X300-15.91 600-15.90 3,300-15.92 7,800-15.94
X1,200-15.95 23,100-15.94 600-15.96 6,600-15.94
600-15.96 300-15.94 3,300-15.96 X1,200-15.96
13,500-15.98 300-15.96 1,500-15.98 300-15.96 600-15.98
Y1,200-15.98 10,500-15.98 900-15.96 5,100-15.98
600-15.96 1,500-15.98 1,500-16.00 4,200-15.98
1,800-16.00 D160-15.88 22,500-16.00 3,600-15.98
600-16.00 7,500-15.98 1,800-16.00 600-15.98 2,100-16.00
2,100-15.98 1,500-16.00 Y13,500-16.00 900-15.98
3,300-16.00 1,500-15.98 1,200-16.00 300-15.98
1,200-16.00 900-15.98 3,600-16.00 900-15.98 900-16.00
300-15.98 600-16.00 300-15.98 1,200-16.00 300-15.98
300-16.00 300-15.98 600-16.00 300-15.98 300-16.00
300-15.98 300-16.00 300-15.98 600-16.00 300-15.98
X2,100-15.99 3,600-16.00 900-15.98 600-16.00 300-15.98
3,300-16.00 D224-15.88 15,000-16.00 X2,700-15.99
4,800-16.00 X300-15.99 1,500-16.00 X300-15.99
35,400-16.00 2,100-16.02 900-16.00 5,700-16.04
18,900-16.08 19,800-16.10 900-16.08 3,300-16.10
900-16.08 5,700-16.10 1,500-16.12 13,200-16.10
5,100-16.08 X600-16.04 7,200-16.10 600-16.08
8,100-16.10 Y2,700-16.10 1,200-16.10 2,100-16.12
300-16.10 1,200-16.12 300-16.10 1,500-16.12
20,100-16.10 8,100-16.08 600-16.10 2,100-16.08
4,200-16.06 14,100-16.10 10,200-16.12 7,800-16.14
300-16.16 3,900-16.10 1,200-16.16 7,800-16.18 900-16.12
1,200-16.18 300-16.20 300-16.14 3,000-16.20 900-16.16
2,700-16.20 300-16.26 600-16.24 11,700-16.20
3,300-16.24 600-16.18 1,200-16.16 X600-16.132
3,300-16.16 1,800-16.14 1,500-16.12 1,800-16.16
300-16.12 10,800-16.16 12,600-16.12 900-16.10 600-16.14
4,500-16.10 600-16.14 X600-16.133 1,500-16.10 300-16.14
900-16.12 300-16.14 900-16.12 2,100-16.14 1,800-16.12
1,800-16.14 900-16.12 900-16.14 900-16.12 X600-16.126
1,200-16.12 1,500-16.14 900-16.12 600-16.14
18,900-16.12 8,700-16.10 2,700-16.12 300-16.10
1,500-16.08 3,000-16.12 2,400-16.08 600-16.12
1,800-16.08 600-16.12 900-16.08 300-16.06 Y600-16.06
1,500-16.06 Y600-16.06 300-16.06 300-16.12 600-16.06
1,500-16.12 2,700-16.06 900-16.12 600-16.06 1,500-16.12
600-16.06 X1,200-16.105 600-16.06 2,100-16.10
1,200-16.06 2,100-16.10 300-16.06 900-16.10 900-16.06
1,800-16.10 300-16.06 600-16.10 1,800-16.06 1,200-16.10
4,200-16.08 2,100-16.10 600-16.08 600-16.10 1,500-16.08
2,100-16.10 600-16.08 600-16.10 1,800-16.08 1,500-16.10
1,200-16.08 1,800-16.10 1,200-16.08 1,500-16.10
600-16.08 600-16.10 600-16.08 1,200-16.10 600-16.08
1,500-16.10 900-16.08 900-16.10 1,200-16.08 1,500-16.10
900-16.08 1,200-16.10 2,100-16.08 2,400-16.10
1,200-16.08 20,100-16.10 X2,400-16.09 13,500-16.10
Y2,400-16.10 15,900-16.10 600-16.12 9,300-16.10
6,300-16.12 X6,600-16.09 900-16.12 4,200-16.10
Y1,500-16.10 2,100-16.10 600-16.08 600-16.10 Y900-16.08
900-16.10 X600-16.099 600-16.10 Y600-16.08 8,700-16.10
4,800-16.12 2,400-16.10 1,800-16.12 300-16.10 300-16.12
600-16.10 9,300-16.12 300-16.10 1,500-16.12 1,500-16.10
X1,500-16.11 1,200-16.10 X1,500-16.11 X300-16.114
13,200-16.10 12,600-16.08 X600-16.11 1,200-16.06
3,300-16.10 X900-16.11 1,500-16.06 600-16.10
3,300-16.06 X300-16.086 300-16.06 600-16.10 1,200-16.06
2,100-16.10 600-16.06 5,700-16.10 300-16.06 1,200-16.10
2,100-16.06 300-16.08 300-16.06 X2,400-16.08
19,200-16.10 900-16.12 1,800-16.14 X3,300-16.10
600-16.08 300-16.14 5,400-16.10 1,800-16.08 1,200-16.10
300-16.08 18,600-16.10 X2,700-16.10 8,700-16.12
X600-16.11 4,200-16.12 X600-16.12 X1,500-16.11
3,300-16.12 Y600-16.12 10,800-16.12 X600-16.11
300-16.12 X1,500-16.11 1,800-16.12 1,200-16.10
X600-16.112 X2,100-16.11 3,300-16.10 11,400-16.12
X600-16.12 4,800-16.12 300-16.14 X1,200-16.12
1,500-16.12 X600-16.12 X300-16.117 1,500-16.14
X1,500-16.14 1,500-16.14 6,600-16.12 300-16.10
300-16.12 300-16.10 5,100-16.12 5,100-16.14
X2,700-16.12 7,200-16.14 2,700-16.16 3,900-16.14
5,400-16.16 300-16.12 3,300-16.18 300-16.16 2,100-16.18
Y1,200-16.18 300-16.18 1,800-16.20 7,500-16.18
4,500-16.20 Y1,200-16.20 900-16.20 600-16.18
5,100-16.20 300-16.18 X1,200-16.159 13,800-16.20
2,100-16.22 300-16.18 1,800-16.22 300-16.18 2,400-16.22
300-16.18 900-16.22 300-16.18 300-16.22 5,100-16.20
300-16.18 10,500-16.20 Y300-16.20 300-16.20 X600-16.19
300-16.18 3,900-16.20 X300-16.20 900-16.20 X1,200-16.19
600-16.22 4,800-16.24 300-16.22 900-16.24 4,800-16.26
8,700-16.24 600-16.26 600-16.28 1,200-16.24
19,500-16.28 1,800-16.26 2,700-16.28 Y4,800-16.28
6,600-16.28 Y600-16.28 1,500-16.28 600-16.30
12,300-16.32 300-16.30 1,200-16.34 6,300-16.32
1,200-16.30 300-16.32 X900-16.253 3,000-16.30
12,900-16.32 Y600-16.32 2,100-16.32 Y900-16.32
5,700-16.32 300-16.30 3,900-16.32 X2,400-16.31
900-16.32 Y300-16.32 X300-16.32 300-16.30 4,800-16.32
300-16.30 Y600-16.32 6,000-16.32 61,200-16.30
Y3,600-16.30 2,400-16.30 Y10,800-16.30 3,900-16.30
4,500-16.32 37,800-16.28 600-16.26 X2,400-16.27
32,700-16.26 6,600-16.28 4,200-16.26 X300-16.293
600-16.26 900-16.28 1,500-16.26 2,100-16.28
Y1,800-16.28 10,500-16.28 7,200-16.30 900-16.28
1,500-16.30 2,100-16.32 3,000-16.30 600-16.32
4,800-16.30 1,200-16.32 1,800-16.30 600-16.32
24,600-16.30 Y4,800-16.30 24,000-16.30 4,200-16.28
600-16.30 600-16.28 900-16.30 600-16.28 Y600-16.28
1,500-16.28 600-16.30 300-16.28 X300-16.28 600-16.28
600-16.30 300-16.28 600-16.30 X300-16.28 900-16.30
300-16.28 600-16.30 600-16.28 3,900-16.30 13,800-16.28
600-16.30 900-16.28 900-16.30 300-16.28 900-16.30
300-16.28 4,200-16.30 2,100-16.28 X300-16.28 300-16.28
600-16.30 300-16.28 1,500-16.30 1,200-16.28 600-16.30
300-16.28 600-16.30 X300-16.295 600-16.30 Y300-16.30
600-16.28 Y600-16.28 1,200-16.30 600-16.28 Y900-16.30
600-16.28 2,400-16.30 900-16.28 1,200-16.30 600-16.28
Y600-16.30 14,100-16.28 Y900-16.30 Y600-16.28 300-16.28
Y900-16.30 15,600-16.28 3,900-16.30 3,900-16.26
12,000-16.28 3,900-16.26 3,600-16.28 1,200-16.26
6,600-16.28 3,300-16.26 1,200-16.28 900-16.26
1,200-16.24 1,200-16.26 600-16.24 Y300-16.24
1,200-16.24 Y600-16.24 600-16.24 1,500-16.26
1,800-16.24 2,400-16.26 X300-16.25 20,700-16.26
31,500-16.28 Y900-16.32 1,500-16.32 600-16.26
1,800-16.28 900-16.30 Y600-16.30 300-16.28 6,900-16.30
900-16.26 7,800-16.30 300-16.28 1,200-16.30
15,300-16.32 600-16.26 3,000-16.32 900-16.26 300-16.24
300-16.32 600-16.24 8,400-16.32 29,100-16.28
15,900-16.22 3,900-16.28 2,700-16.22 ]< 42,600-16.22
U600-16.22 177,900-16.22 U3,000-16.22 6,600-16.22
U900-16.22 9,600-16.22 U10,800-16.22 21,000-16.22
U9,300-16.22 10,800-16.22 >
1911 華興資本控股 < >[ 1,200-14.00 2,200-14.38 Y300-14.36 300-14.38
Y200-14.44 200-14.98 200-14.84 100-14.76 100-14.78
Y100-14.78 200-14.78 100-14.96 400-14.78 300-14.70
100-14.96 300-14.74 400-14.72 X100-14.74 200-14.70
100-14.96 100-14.70 Y100-14.70 200-14.70 Y100-14.70
300-14.70 Y100-14.70 400-14.70 100-14.82 Y100-14.70
100-14.70 100-14.96 300-14.90 1,900-14.78 1,900-14.76
100-14.74 200-14.72 300-14.68 200-14.90 Y200-14.70
100-14.70 Y100-14.76 100-14.76 100-14.70 ]/-//[
400-14.74 100-14.70 400-14.96 900-15.00 100-15.02
6,200-15.00 9,600-15.02 1,400-15.00 200-15.02
Y100-15.02 200-15.02 2,600-15.00 100-15.02 100-14.96
4,700-15.02 100-14.92 200-14.82 200-14.84 400-15.06
100-15.08 200-14.80 300-14.86 200-14.88 400-14.90
200-14.94 1,000-15.00 100-14.80 300-14.90 300-14.92
200-14.94 200-15.00 4,800-14.80 Y2,000-14.80 100-14.78
100-14.80 200-14.72 200-14.70 3,000-14.68 100-14.80
Y100-14.70 100-14.74 Y100-14.70 100-14.70 Y200-14.70
100-14.70 100-14.72 Y100-14.70 200-14.70 Y100-14.70
200-14.70 Y100-14.70 200-14.70 Y100-14.70 500-14.70
100-14.72 100-14.70 300-14.74 200-14.76 100-14.88
100-14.74 200-14.76 300-14.74 200-14.90 300-14.74
700-14.84 500-14.74 900-14.84 Y100-14.86 1,300-14.86
Y100-14.88 100-14.80 200-14.88 700-14.90 300-14.80
400-14.84 200-14.92 Y100-14.94 300-14.94 800-15.00
1,700-15.02 2,700-15.04 1,700-15.06 900-15.08 100-15.10
1,500-15.00 1,100-14.98 300-14.92 1,000-14.98 100-15.00
1,000-14.92 6,000-15.00 400-15.08 500-14.92 100-15.00
100-14.92 ]< 1,000-14.96 >
1912 康特隆 < >[ 25,000-1.27 30,000-1.28 15,000-1.29 165,000-1.27 ]
/-//[ 120,000-1.27 80,000-1.26 5,000-1.25 30,000-1.24 ]
< >
1913 普拉達 < P160,000-26.756 P240,000-26.757 >[ 200-26.80
1,000-26.75 500-27.00 200-26.95 100-26.90 100-27.00
200-26.90 100-27.00 300-26.95 5,000-27.00 1,800-26.90
200-27.00 400-26.90 600-26.95 100-26.90 700-27.00
Y300-27.00 900-27.00 200-26.95 800-27.00 3,600-26.95
1,700-26.90 100-26.80 2,200-26.90 2,100-26.95
Y100-26.95 3,300-27.00 100-26.90 900-27.05 200-27.10
200-27.15 800-27.10 8,900-27.05 5,500-27.00 100-26.95
Y500-26.95 200-27.15 700-26.95 200-27.15 300-27.25
2,000-27.30 700-27.35 1,200-27.45 Y100-27.45 700-27.50
1,200-27.45 1,600-27.40 300-27.35 2,200-27.40
1,300-27.45 2,700-27.40 100-27.30 X100-27.45
4,600-27.40 1,600-27.45 Y100-27.45 100-27.45
5,400-27.50 1,100-27.55 5,600-27.50 Y100-27.50
700-27.50 1,600-27.55 1,000-27.60 1,200-27.65
Y200-27.65 100-27.65 Y200-27.65 500-27.65 4,800-27.70
Y300-27.70 100-27.70 2,200-27.75 700-27.70 1,000-27.75
Y100-27.75 700-27.75 2,100-27.70 2,600-27.75
1,700-27.70 1,000-27.65 300-27.70 400-27.65 200-27.70
900-27.65 800-27.60 2,000-27.55 800-27.60 100-27.55
5,000-27.60 2,600-27.55 400-27.50 4,500-27.60
2,000-27.55 300-27.60 300-27.55 2,100-27.50 100-27.45
100-27.40 X300-27.525 700-27.45 X58,500-27.475
2,800-27.40 200-27.50 100-27.40 X100-27.425 400-27.40
1,400-27.35 5,300-27.30 100-27.35 4,600-27.30
1,300-27.25 X900-27.325 X300-27.25 400-27.30 300-27.20
300-27.15 X300-27.25 200-27.30 700-27.25 500-27.20
300-27.15 X100-27.20 200-27.15 1,100-27.10 22,300-27.15
700-27.10 200-27.20 X2,700-27.15 1,200-27.10 X600-27.15
4,000-27.20 100-27.25 4,600-27.20 X700-27.225
5,900-27.25 3,400-27.30 500-27.35 2,100-27.40
3,000-27.45 2,400-27.50 25,900-27.55 800-27.40
5,000-27.60 1,900-27.40 Y200-27.40 1,800-27.35
5,100-27.40 100-27.45 29,700-27.35 100-27.40
12,300-27.35 100-27.40 1,400-27.35 1,400-27.40
X4,800-27.375 16,100-27.40 100-27.45 100-27.40
300-27.45 200-27.40 100-27.35 300-27.40 1,000-27.35 ]
/-//[ 1,300-27.35 100-27.30 5,000-27.40 2,100-27.45
1,800-27.40 Y100-27.45 1,600-27.40 400-27.35
2,600-27.40 100-27.45 5,800-27.40 400-27.35 7,400-27.40
100-27.45 Y100-27.45 700-27.40 100-27.45 2,200-27.40
600-27.45 300-27.40 600-27.45 100-27.35 1,300-27.45
2,900-27.40 100-27.35 5,200-27.40 100-27.35 3,400-27.40
6,500-27.45 Y100-27.45 1,200-27.50 200-27.55 500-27.65
1,900-27.70 100-27.65 700-27.70 1,100-27.75 4,300-27.70
100-27.75 200-27.70 500-27.75 8,200-27.70 500-27.65
200-27.75 3,500-27.65 3,600-27.70 2,300-27.65 700-27.55
400-27.60 200-27.55 200-27.60 1,100-27.55 500-27.50
1,400-27.45 Y100-27.50 6,600-27.55 7,800-27.60
200-27.65 Y100-27.65 1,000-27.65 100-27.60 100-27.70
200-27.75 1,600-27.70 200-27.75 4,800-27.70 Y200-27.70
300-27.70 200-27.75 Y200-27.75 200-27.75 Y200-27.75
500-27.75 Y100-27.75 700-27.75 400-27.80 100-27.70
600-27.80 200-27.75 200-27.70 2,200-27.80 100-27.70
900-27.80 3,600-27.70 700-27.80 400-27.65 400-27.80
900-27.70 200-27.80 100-27.70 200-27.80 7,000-27.70
400-27.65 100-27.75 3,600-27.70 2,600-27.75 2,400-27.70
100-27.75 2,100-27.70 300-27.75 200-27.70 2,400-27.75
2,000-27.70 100-27.75 1,400-27.70 300-27.75 200-27.70
Y200-27.75 500-27.70 Y300-27.75 1,000-27.70 Y200-27.75
200-27.70 400-27.65 700-27.70 Y100-27.75 200-27.75
800-27.70 300-27.75 1,000-27.70 100-27.75 Y100-27.75
200-27.70 Y300-27.75 900-27.70 2,800-27.65 1,000-27.70
Y200-27.70 600-27.70 Y300-27.70 400-27.70 Y200-27.70
100-27.70 Y300-27.70 300-27.70 Y300-27.70 100-27.70
100-27.65 100-27.70 Y200-27.70 100-27.65 800-27.70
Y300-27.70 12,400-27.70 200-27.75 1,600-27.70 200-27.75
2,700-27.70 Y300-27.70 100-27.75 1,200-27.70 100-27.75
3,000-27.70 2,000-27.75 Y500-27.75 300-27.80 800-27.75
100-27.70 3,800-27.75 3,100-27.80 700-27.75
Y4,000-27.75 1,700-27.75 100-27.80 1,700-27.75
200-27.70 600-27.75 2,000-27.70 5,600-27.75 100-27.80
13,700-27.75 500-27.70 7,900-27.75 400-27.70 100-27.80
3,900-27.75 100-27.80 3,900-27.75 400-27.70 8,100-27.75
400-27.70 3,900-27.75 300-27.80 2,800-27.70 3,900-27.75
100-27.80 3,900-27.75 400-27.70 200-27.80 700-27.75
3,100-27.80 10,800-27.85 400-27.80 2,900-27.85
6,100-27.80 2,200-27.85 4,200-27.80 300-27.85 100-27.80
400-27.75 X35,300-27.825 200-27.80 100-27.85
1,100-27.80 300-27.85 800-27.80 1,800-27.75 100-27.85
200-27.80 200-27.75 300-27.70 Y2,400-27.70 100-27.80
500-27.65 1,300-27.70 ]< 19,500-27.70 U900-27.70
15,800-27.70 U600-27.70 >
1915 泰和小貸 < >[ ]/-//[ 8,000-3.80 ]< >
1916 江西銀行 < >[ ]/-//[ 500-4.72 2,000-4.55 Y1,000-4.55 1,500-4.55
1,000-4.54 ]< 4,000-4.59 >
1917 豆盟科技 < >[ 80,000-0.234 50,000-0.233 ]/-//[ 80,000-0.227
Y30,000-0.227 10,000-0.228 10,000-0.231 ]< >
1918 融創中國 < U1,000-35.80 45,000-35.80 >[ 5,000-35.90 1,000-35.85
Y1,000-35.80 3,000-35.80 1,000-35.85 4,000-35.95
1,000-36.05 Y1,000-36.05 10,000-35.95 2,000-35.85
1,000-36.00 3,000-35.95 3,000-36.00 3,000-35.95
D829-35.50 2,000-36.00 13,000-35.95 Y2,000-35.95
3,000-35.95 20,000-35.90 X1,000-35.875 18,000-35.90
1,000-35.95 20,000-35.85 5,000-35.90 1,000-35.80
Y1,000-35.80 1,000-35.80 Y3,000-35.80 8,000-35.80
21,000-35.75 13,000-35.80 11,000-35.75 20,000-35.70
33,000-35.65 3,000-35.70 X1,000-35.70 25,000-35.75
6,000-35.70 1,000-35.65 4,000-35.75 25,000-35.70
X1,000-35.725 10,000-35.75 3,000-35.80 Y1,000-35.75
3,000-35.75 4,000-35.80 D798-35.40 13,000-35.80
13,000-35.85 4,000-35.90 X1,000-35.875 13,000-35.90
X1,000-35.875 Y3,000-35.90 5,000-35.90 5,000-35.85
1,000-35.90 X1,000-35.875 5,000-35.90 7,000-35.85
15,000-35.90 33,000-35.95 3,000-36.00 X1,000-35.975
Y2,000-36.00 17,000-36.00 3,000-36.05 3,000-36.00
Y2,000-36.00 3,000-36.05 27,000-36.00 Y3,000-36.00
18,000-36.00 2,000-36.05 X1,000-36.025 Y1,000-36.05
15,000-36.05 6,000-36.10 2,000-36.15 4,000-36.10
12,000-36.15 1,000-36.20 14,000-36.15 23,000-36.20
3,000-36.25 Y1,000-36.30 2,000-36.30 3,000-36.25
20,000-36.20 6,000-36.25 13,000-36.20 2,000-36.15
1,000-36.20 39,000-36.15 19,000-36.20 6,000-36.25
X2,000-36.19 2,000-36.25 2,000-36.20 1,000-36.25
14,000-36.30 20,000-36.35 5,000-36.40 Y5,000-36.40
3,000-36.40 15,000-36.45 X1,000-36.425 6,000-36.45
Y1,000-36.45 13,000-36.45 66,000-36.50 3,000-36.55
5,000-36.50 51,000-36.55 3,000-36.60 5,000-36.55
3,000-36.60 5,000-36.50 Y1,000-36.50 67,000-36.50
Y7,000-36.50 2,000-36.55 X1,000-36.50 2,000-36.50
Y1,000-36.50 1,000-36.55 1,000-36.50 7,000-36.45
Y2,000-36.50 69,000-36.40 3,000-36.45 1,000-36.55
2,000-36.50 1,000-36.55 Y2,000-36.55 7,000-36.55
Y1,000-36.55 39,000-36.55 Y1,000-36.45 3,000-36.45
4,000-36.50 42,000-36.45 1,000-36.40 2,000-36.45
9,000-36.40 9,000-36.45 2,000-36.50 19,000-36.40
1,000-36.45 4,000-36.40 31,000-36.45 7,000-36.50
4,000-36.55 Y8,000-36.55 19,000-36.55 2,000-36.60
1,000-36.55 52,000-36.60 48,000-36.65 X1,000-36.625
1,000-36.65 3,000-36.70 4,000-36.65 2,000-36.70
19,000-36.65 17,000-36.70 2,000-36.65 3,000-36.70
14,000-36.60 1,000-36.65 1,000-36.60 13,000-36.65
6,000-36.70 Y1,000-36.70 18,000-36.70 12,000-36.65
2,000-36.70 23,000-36.65 1,000-36.70 10,000-36.60
5,000-36.65 1,000-36.70 4,000-36.65 5,000-36.60
Y2,000-36.60 10,000-36.60 32,000-36.70 2,000-36.75
3,000-36.70 4,000-36.75 25,000-36.70 6,000-36.65
1,000-36.70 3,000-36.65 20,000-36.70 1,000-36.75
30,000-36.70 4,000-36.75 52,000-36.70 24,000-36.75
2,000-36.80 3,000-36.75 X1,000-36.725 4,000-36.75
X1,000-36.715 1,000-36.75 6,000-36.70 2,000-36.75
14,000-36.70 11,000-36.65 11,000-36.60 8,000-36.65
2,000-36.60 1,000-36.65 36,000-36.60 6,000-36.65
Y2,000-36.65 6,000-36.65 Y1,000-36.65 38,000-36.65
6,000-36.70 X1,000-36.675 4,000-36.70 7,000-36.65
19,000-36.70 2,000-36.75 11,000-36.70 18,000-36.65
5,000-36.70 2,000-36.65 10,000-36.70 Y10,000-36.70
2,000-36.70 Y4,000-36.70 2,000-36.70 6,000-36.75
10,000-36.70 19,000-36.65 3,000-36.70 6,000-36.65
6,000-36.70 1,000-36.65 2,000-36.70 X1,000-36.625
Y1,000-36.65 1,000-36.65 11,000-36.70 7,000-36.65
19,000-36.60 1,000-36.70 2,000-36.65 13,000-36.60
9,000-36.65 18,000-36.60 X1,000-36.575 1,000-36.60
Y3,000-36.55 21,000-36.55 Y1,000-36.55 16,000-36.55
8,000-36.50 Y4,000-36.50 55,000-36.50 Y1,000-36.55
1,000-36.55 16,000-36.50 X1,000-36.525 6,000-36.50
55,000-36.45 15,000-36.50 8,000-36.40 6,000-36.35
89,000-36.40 14,000-36.45 Y1,000-36.50 1,000-36.45
1,000-36.50 Y5,000-36.50 Y2,000-36.45 1,000-36.45
X1,000-36.42 1,000-36.45 Y1,000-36.50 1,000-36.50
Y1,000-36.50 13,000-36.50 Y24,000-36.50 5,000-36.50
Y1,000-36.55 Y23,000-36.50 2,000-36.50 Y5,000-36.50
4,000-36.50 Y1,000-36.50 22,000-36.45 7,000-36.50
Y1,000-36.50 105,000-36.50 2,000-36.55 15,000-36.50
X1,000-36.50 1,000-36.50 15,000-36.45 5,000-36.40
4,000-36.45 1,000-36.40 1,000-36.45 1,000-36.40
2,000-36.45 1,000-36.40 1,000-36.45 1,000-36.40
36,000-36.45 70,000-36.50 50,000-36.55 1,000-36.60
34,000-36.55 9,000-36.50 Y1,000-36.50 48,000-36.50
1,000-36.55 6,000-36.50 10,000-36.55 14,000-36.50
1,000-36.45 77,000-36.50 Y3,000-36.50 1,000-36.50
5,000-36.55 X1,000-36.55 1,000-36.55 X1,000-36.55
2,000-36.55 X1,000-36.55 1,000-36.55 77,000-36.50
4,000-36.55 5,000-36.50 X2,000-36.504 1,000-36.55
5,000-36.50 Y8,000-36.55 1,000-36.55 62,000-36.50
X3,000-36.525 15,000-36.55 4,000-36.50 Y13,000-36.50
9,000-36.50 Y3,000-36.50 20,000-36.50 X1,000-36.475
24,000-36.50 3,000-36.55 Y7,000-36.55 5,000-36.55
X1,000-36.51 21,000-36.55 X1,000-36.525 48,000-36.55
2,000-36.60 2,000-36.55 2,000-36.60 1,000-36.55
9,000-36.60 X1,000-36.60 2,000-36.60 1,000-36.55
X1,000-36.559 16,000-36.55 Y10,000-36.55 6,000-36.55
40,000-36.50 1,000-36.45 9,000-36.50 X1,000-36.501
2,000-36.50 5,000-36.45 8,000-36.50 X1,000-36.483
Y1,000-36.50 1,000-36.50 Y1,000-36.50 7,000-36.50
X1,000-36.50 2,000-36.50 ]/-//[ 1,000-36.50
43,000-36.45 X1,000-36.425 2,000-36.40 4,000-36.45
1,000-36.40 3,000-36.45 Y2,000-36.40 52,000-36.40
11,000-36.35 58,000-36.30 X2,000-36.325 37,000-36.35
1,000-36.40 25,000-36.35 1,000-36.40 13,000-36.35
Y1,000-36.35 5,000-36.30 X3,000-36.369 59,000-36.25
5,000-36.20 17,000-36.15 51,000-36.20 2,000-36.25
Y20,000-36.25 1,000-36.25 1,000-36.30 10,000-36.25
3,000-36.30 9,000-36.25 1,000-36.30 Y9,000-36.25
1,000-36.25 Y40,000-36.20 8,000-36.25 6,000-36.30
Y3,000-36.25 1,000-36.25 14,000-36.20 Y5,000-36.20
47,000-36.20 22,000-36.15 2,000-36.20 1,000-36.15
11,000-36.20 30,000-36.15 8,000-36.20 8,000-36.15
20,000-36.10 X1,000-36.186 2,000-36.15 10,000-36.10
4,000-36.15 2,000-36.10 9,000-36.15 1,000-36.10
1,000-36.15 1,000-36.10 20,000-36.15 7,000-36.20
Y40,000-36.20 7,000-36.25 X1,000-36.173 549,000-36.25
29,000-36.30 3,000-36.25 6,000-36.30 2,000-36.25
3,000-36.30 X1,000-36.253 1,000-36.25 605,000-36.30
Y1,000-36.35 46,000-36.35 2,000-36.40 X1,000-36.304
3,000-36.40 13,000-36.45 8,000-36.40 176,000-36.45
2,000-36.40 23,000-36.35 2,000-36.40 5,000-36.35
1,000-36.30 17,000-36.35 1,000-36.40 24,000-36.30
Y3,000-36.25 10,000-36.25 3,000-36.30 6,000-36.35
X3,000-36.35 X1,000-36.375 1,000-36.35 2,000-36.40
2,000-36.35 2,000-36.40 X1,000-36.314 1,000-36.35
3,000-36.40 1,000-36.35 5,000-36.40 X2,000-36.35
X2,000-36.375 30,000-36.35 1,000-36.30 4,000-36.35
Y1,000-36.35 46,000-36.35 X4,000-36.35 126,000-36.40
87,000-36.50 D310-36.30 X1,000-36.475 1,000-36.50
1,000-36.45 1,000-36.50 X1,000-36.416 1,000-36.45
2,000-36.50 1,000-36.45 4,000-36.50 1,000-36.45
7,000-36.50 5,000-36.45 1,000-36.50 X1,000-36.475
5,000-36.50 1,000-36.45 3,000-36.50 1,000-36.45
1,000-36.50 2,000-36.45 2,000-36.50 1,000-36.45
1,000-36.50 X1,000-36.475 1,000-36.45 8,000-36.50
6,000-36.45 1,000-36.50 4,000-36.45 1,000-36.50
Y15,000-36.50 1,000-36.50 Y6,000-36.50 18,000-36.50
4,000-36.45 5,000-36.50 X1,000-36.489 24,000-36.50
1,000-36.55 D839-36.20 3,000-36.55 X1,000-36.507
5,000-36.55 Y9,000-36.55 21,000-36.55 Y9,000-36.55
11,000-36.55 Y1,000-36.55 7,000-36.55 34,000-36.50
32,000-36.45 6,000-36.40 40,000-36.45 2,000-36.50
X1,000-36.494 20,000-36.45 8,000-36.40 1,000-36.45
25,000-36.40 3,000-36.35 2,000-36.40 Y1,000-36.40
2,000-36.40 1,000-36.35 3,000-36.40 3,000-36.45
Y1,000-36.45 2,000-36.40 1,000-36.45 1,000-36.40
Y1,000-36.40 Y1,000-36.45 6,000-36.45 Y1,000-36.40
1,000-36.40 Y1,000-36.40 30,000-36.45 1,000-36.50
1,000-36.45 1,000-36.40 Y1,000-36.45 1,000-36.45
2,000-36.40 1,000-36.45 5,000-36.40 2,000-36.45
2,000-36.40 Y1,000-36.40 6,000-36.40 4,000-36.35
1,000-36.40 Y1,000-36.40 X1,000-36.428 1,000-36.35
22,000-36.40 Y1,000-36.45 9,000-36.45 Y1,000-36.45
31,000-36.40 38,000-36.35 1,000-36.40 2,000-36.30
23,000-36.35 Y1,000-36.40 2,000-36.40 5,000-36.35
16,000-36.40 4,000-36.45 X1,000-36.382 21,000-36.45
Y2,000-36.45 5,000-36.45 24,000-36.50 Y1,000-36.45
1,000-36.50 X1,000-36.475 26,000-36.45 Y1,000-36.40
1,000-36.40 1,000-36.45 27,000-36.40 2,000-36.35
1,000-36.40 31,000-36.35 5,000-36.40 X1,000-36.375
3,000-36.35 20,000-36.40 6,000-36.35 X1,000-36.375
1,000-36.35 1,000-36.40 Y1,000-36.40 5,000-36.35
1,000-36.40 30,000-36.35 3,000-36.30 34,000-36.35
X1,000-36.375 11,000-36.40 1,000-36.35 16,000-36.40
X2,000-36.375 1,000-36.35 1,000-36.40 3,000-36.35
Y1,000-36.35 14,000-36.35 3,000-36.30 Y1,000-36.30
9,000-36.30 Y2,000-36.30 2,000-36.30 6,000-36.25
1,000-36.30 110,000-36.25 1,000-36.30 21,000-36.25
Y2,000-36.25 24,000-36.30 1,000-36.35 33,000-36.30
X1,000-36.325 1,000-36.35 1,000-36.30 Y1,000-36.30
8,000-36.30 122,000-36.35 1,000-36.30 Y1,000-36.30
58,000-36.30 3,000-36.35 Y3,000-36.35 16,000-36.35
2,000-36.40 14,000-36.35 Y5,000-36.30 2,000-36.30
1,000-36.35 Y6,000-36.30 2,000-36.30 1,000-36.35
Y5,000-36.30 1,000-36.35 3,000-36.30 1,000-36.35
2,000-36.30 2,000-36.35 9,000-36.30 2,000-36.35
5,000-36.30 2,000-36.25 16,000-36.30 1,000-36.35
4,000-36.30 2,000-36.35 1,000-36.30 16,000-36.35
7,000-36.30 1,000-36.35 1,000-36.30 5,000-36.35
1,000-36.30 3,000-36.35 4,000-36.30 Y1,000-36.30
1,000-36.30 Y2,000-36.30 2,000-36.30 6,000-36.35
25,000-36.30 1,000-36.35 ]< U2,000-36.35 43,000-36.35
U6,000-36.35 151,000-36.35 U25,000-36.35 153,000-36.35 >
1919 中遠海控 < >[ 4,000-2.92 500-2.93 X500-2.92 12,000-2.93
23,500-2.94 64,500-2.95 10,000-2.96 Y3,000-2.96
4,000-2.97 7,500-2.94 3,000-2.93 143,000-2.95
2,500-2.94 14,000-2.92 6,000-2.93 103,500-2.94
221,500-2.93 31,500-2.94 11,000-2.95 28,000-2.94
12,500-2.95 4,000-2.94 1,000-2.95 500-2.94 41,500-2.95
Y20,000-2.95 19,500-2.95 Y3,500-2.95 19,500-2.95
Y1,000-2.95 23,000-2.95 55,000-2.96 74,000-2.97
13,000-2.98 Y500-2.98 44,500-2.98 76,000-2.97
23,000-2.96 22,500-2.97 105,000-2.96 19,000-2.95
5,000-2.96 1,000-2.95 500-2.96 34,000-2.95 4,000-2.96
4,500-2.95 1,000-2.96 3,500-2.95 500-2.96 1,000-2.95
Y500-2.95 1,000-2.96 1,000-2.95 1,000-2.96 1,500-2.95
1,000-2.96 3,500-2.95 500-2.96 1,000-2.95 1,000-2.96
1,000-2.95 500-2.96 7,000-2.95 500-2.96 10,000-2.95
1,000-2.96 1,500-2.95 1,000-2.96 2,500-2.95 500-2.96
1,000-2.95 1,500-2.96 1,000-2.95 1,000-2.96 1,000-2.95
6,000-2.96 1,000-2.95 6,500-2.96 1,000-2.95 6,500-2.96
60,000-2.95 2,000-2.94 500-2.95 1,000-2.94 5,000-2.95
3,000-2.94 2,000-2.95 1,000-2.94 2,500-2.95 2,500-2.94
1,500-2.95 1,000-2.94 1,000-2.95 1,000-2.94 500-2.95
1,000-2.94 2,000-2.95 1,000-2.94 2,500-2.95 1,000-2.94
1,000-2.95 10,000-2.94 5,000-2.95 1,000-2.94
14,500-2.95 1,000-2.94 1,000-2.95 2,000-2.94 1,000-2.95
1,500-2.94 1,000-2.95 1,000-2.94 3,500-2.95 1,000-2.94
2,500-2.95 Y500-2.95 500-2.95 1,500-2.94 29,000-2.95
3,500-2.94 1,000-2.95 3,000-2.94 1,500-2.95 4,500-2.94
138,500-2.95 155,500-2.96 1,000-2.95 1,000-2.96
500-2.95 1,500-2.96 20,000-2.95 8,000-2.96 ]/-//[
500-2.96 1,000-2.95 1,500-2.96 10,000-2.95 11,500-2.96
1,000-2.95 10,000-2.96 18,000-2.95 3,500-2.96
2,000-2.95 2,500-2.96 1,500-2.95 1,500-2.96 500-2.95
1,500-2.96 5,000-2.95 1,000-2.96 1,000-2.95 1,500-2.96
1,000-2.95 1,000-2.96 1,500-2.95 10,500-2.96 1,500-2.95
500-2.96 1,500-2.95 12,500-2.96 1,000-2.95 1,000-2.96
1,000-2.95 57,500-2.96 10,000-2.95 3,000-2.96 Y500-2.95
1,500-2.95 500-2.96 1,000-2.95 36,000-2.96 500-2.95
1,000-2.96 1,000-2.95 500-2.96 81,500-2.95 7,500-2.96
2,500-2.95 1,000-2.96 1,500-2.95 2,500-2.96 2,500-2.95
500-2.96 3,000-2.95 500-2.96 3,500-2.95 500-2.96
1,500-2.95 500-2.96 3,000-2.95 500-2.96 5,000-2.95
1,000-2.96 2,500-2.95 1,500-2.96 2,500-2.95 500-2.96
1,000-2.95 500-2.96 5,000-2.95 1,000-2.96 2,500-2.95
1,000-2.96 2,000-2.95 500-2.96 1,000-2.95 67,500-2.96
10,000-2.95 2,000-2.96 5,500-2.95 2,500-2.96
Y1,000-2.96 1,000-2.96 1,000-2.95 2,500-2.96 1,000-2.95
2,000-2.96 9,000-2.95 5,000-2.96 2,000-2.95 1,000-2.96
1,000-2.95 Y500-2.96 1,000-2.95 Y500-2.96 1,500-2.95
1,500-2.96 Y500-2.96 1,000-2.96 1,500-2.95 500-2.96
1,000-2.95 500-2.96 15,500-2.95 3,000-2.96 11,500-2.95
2,000-2.96 1,500-2.95 1,000-2.96 1,500-2.95 500-2.96
35,500-2.95 5,000-2.96 500-2.95 1,000-2.96 1,000-2.95
500-2.96 2,000-2.95 1,500-2.96 500-2.95 2,000-2.96
1,000-2.95 1,500-2.96 500-2.95 500-2.96 1,500-2.95
3,500-2.96 1,000-2.95 37,000-2.96 1,000-2.95 6,000-2.96
1,500-2.95 500-2.96 2,000-2.95 Y1,000-2.96 500-2.96
1,500-2.95 1,500-2.96 500-2.95 1,500-2.96 1,500-2.95
500-2.96 2,000-2.95 500-2.96 500-2.95 500-2.96
2,000-2.95 1,500-2.96 Y500-2.96 4,000-2.96 Y1,000-2.96
500-2.96 500-2.95 6,500-2.96 2,000-2.95 Y1,500-2.96
1,000-2.96 1,000-2.95 Y500-2.96 2,000-2.95 1,000-2.96
Y500-2.96 2,500-2.95 Y500-2.96 41,500-2.96 Y500-2.96
8,000-2.96 500-2.95 6,500-2.96 500-2.95 1,500-2.96
1,000-2.95 2,000-2.96 500-2.95 3,000-2.96 500-2.95
2,000-2.96 500-2.95 2,000-2.96 500-2.95 500-2.96
Y500-2.96 4,000-2.96 500-2.95 1,500-2.96 Y500-2.96
500-2.96 Y500-2.96 500-2.96 106,000-2.95 Y16,500-2.95
23,000-2.95 Y20,000-2.95 134,500-2.95 64,500-2.96
4,000-2.95 500-2.96 500-2.95 14,000-2.96 1,500-2.95
4,500-2.96 Y4,000-2.96 500-2.96 Y500-2.96 5,000-2.96
Y1,000-2.96 4,500-2.96 Y3,000-2.96 4,000-2.96
1,500-2.95 23,500-2.96 ]< 504,500-2.98 U50,000-2.98
24,500-2.98 U17,500-2.98 132,000-2.98 >
1920 恆新豐控股 < >[ 40,000-0.175 ]/-//[ 30,000-0.174 30,000-0.173
10,000-0.174 ]< >
1921 達力普控股 < >[ 134,000-1.51 162,000-1.50 ]/-//[ 390,000-1.50
76,000-1.49 Y44,000-1.49 50,000-1.49 118,000-1.48
6,000-1.47 164,000-1.48 42,000-1.49 124,000-1.50
54,000-1.51 12,000-1.52 14,000-1.50 4,000-1.52
24,000-1.53 2,000-1.54 52,000-1.50 20,000-1.52
8,000-1.50 4,000-1.52 26,000-1.53 10,000-1.50
4,000-1.51 30,000-1.53 6,000-1.51 28,000-1.53
2,000-1.54 12,000-1.51 2,000-1.53 28,000-1.54
12,000-1.51 20,000-1.54 16,000-1.53 ]< 916,000-1.50 >
1922 銀城生活服務 < 50,000-2.10 >[ 20,000-2.10 30,000-2.09 2,000-2.07
28,000-2.09 50,000-2.10 24,000-2.11 Y10,000-2.10
18,000-2.10 38,000-2.11 64,000-2.12 40,000-2.13
30,000-2.12 40,000-2.13 16,000-2.12 34,000-2.13
50,000-2.14 4,000-2.15 Y2,000-2.15 38,000-2.15
50,000-2.16 Y4,000-2.16 34,000-2.16 20,000-2.15
10,000-2.16 52,000-2.15 Y8,000-2.15 10,000-2.15
6,000-2.14 224,000-2.13 78,000-2.14 50,000-2.13
14,000-2.12 Y4,000-2.12 10,000-2.12 2,000-2.11
106,000-2.12 44,000-2.13 2,000-2.11 ]/-//[ 8,000-2.13
2,000-2.11 60,000-2.12 82,000-2.11 Y8,000-2.11
30,000-2.11 70,000-2.10 Y10,000-2.10 10,000-2.10
16,000-2.09 Y30,000-2.09 10,000-2.09 24,000-2.08
10,000-2.09 70,000-2.08 Y20,000-2.08 10,000-2.08
92,000-2.07 Y18,000-2.07 30,000-2.07 Y40,000-2.07
30,000-2.07 82,000-2.06 Y20,000-2.07 58,000-2.06
66,000-2.07 Y30,000-2.08 10,000-2.08 20,000-2.09
60,000-2.10 104,000-2.08 34,000-2.09 10,000-2.08
50,000-2.09 100,000-2.08 20,000-2.09 46,000-2.08
Y14,000-2.08 22,000-2.08 20,000-2.09 Y2,000-2.10
8,000-2.09 30,000-2.08 20,000-2.09 Y2,000-2.09
8,000-2.09 16,000-2.08 2,000-2.09 24,000-2.10
40,000-2.11 2,000-2.10 ]< >
1928 金沙中國有限公司 < 94,400-38.10 U2,800-38.10 20,000-38.10 U800-38.10
5,200-38.10 U6,800-38.10 12,400-38.10 >[ 4,000-38.25
400-38.15 400-38.25 800-38.15 4,400-38.10 X400-38.125
1,200-38.15 2,000-38.10 1,600-38.15 400-38.10
X800-38.125 400-38.15 X400-38.125 21,200-38.10
4,000-38.05 800-38.10 1,600-38.05 4,800-38.10
2,000-38.05 22,400-38.10 4,400-38.15 X800-38.125
14,800-38.10 Y400-38.10 6,000-38.10 6,000-38.05
1,200-38.00 4,000-38.05 1,600-38.00 Y2,000-38.00
D100-37.75 X1,200-38.025 30,400-38.00 11,600-37.95
Y400-37.95 1,600-37.95 2,800-37.90 1,600-37.85
400-37.90 800-37.95 27,200-37.90 Y12,000-37.90
22,400-37.90 62,800-37.95 Y1,200-37.95 8,400-37.95
28,400-37.90 2,000-37.85 22,800-37.90 1,600-37.95
1,200-37.90 1,600-37.85 Y400-37.85 4,400-37.85
10,000-37.90 1,600-37.85 7,200-37.90 4,400-37.85
66,000-37.90 40,000-37.95 2,400-38.00 2,000-37.95
21,600-38.00 2,400-38.05 X5,200-38.00 D398-37.70
44,000-38.05 X400-38.025 7,600-38.00 X800-38.025
17,600-38.00 X14,000-38.025 14,400-38.05 X14,000-38.025
X2,400-38.075 800-38.10 X400-38.075 2,400-38.05
X800-38.075 51,600-38.05 12,400-38.00 X1,600-38.025
X800-38.00 X800-38.025 5,200-38.05 2,000-38.00
X400-38.025 1,200-38.05 1,200-38.00 X400-38.025
X800-38.00 4,000-38.00 400-38.05 63,600-38.00
1,200-38.05 46,000-38.00 X800-38.00 3,600-38.00
12,000-37.95 18,000-37.90 Y2,400-37.90 X5,600-37.925
33,600-37.90 X2,000-37.90 11,600-37.90 Y400-37.90
16,800-37.90 X1,200-37.90 4,000-37.90 52,000-37.95
2,400-38.00 3,600-37.95 X1,200-37.975 X800-38.00
2,000-38.00 Y400-38.00 10,400-38.00 Y3,200-38.00
1,600-38.00 X400-38.00 800-38.00 X800-38.025
3,600-38.00 Y400-38.05 X4,000-38.00 Y3,600-38.00
8,400-38.00 X400-38.00 Y1,600-37.95 4,000-37.95
24,800-38.00 28,800-38.05 1,200-38.10 X800-38.075
X2,400-38.10 12,400-38.05 4,400-38.00 800-38.05
2,000-38.00 X3,600-38.025 126,000-38.05 8,400-38.10
1,600-38.15 Y800-38.15 4,800-38.15 2,000-38.10
32,800-38.05 X1,600-38.025 Y4,000-38.05 2,000-38.00
3,600-38.05 51,600-38.00 X800-38.00 Y4,000-38.00
X1,200-38.025 16,000-38.05 Y400-38.05 113,200-38.05
4,800-38.10 Y4,800-38.10 23,600-38.10 10,000-38.15
4,800-38.20 10,800-38.25 82,400-38.05 8,800-38.10
X400-38.075 54,800-38.10 X6,400-38.075 26,400-38.05
X10,000-38.025 20,000-38.05 400-38.10 X800-38.075
19,600-38.05 X400-38.05 22,400-38.10 X40,400-38.05
X1,200-38.075 Y2,400-38.05 4,000-38.05 Y2,000-38.05
10,000-38.05 X400-38.05 800-38.05 Y2,000-38.00
4,400-38.00 X6,400-38.025 1,600-38.05 X800-38.025
35,600-38.05 X400-38.075 10,400-38.10 400-38.05
400-38.10 X1,200-38.075 27,200-38.10 6,400-38.15
X2,400-38.20 22,800-38.15 X400-38.20 58,800-38.15
10,000-38.20 X800-38.20 8,000-38.20 Y800-38.15
3,200-38.15 X400-38.20 4,400-38.20 400-38.15
2,800-38.20 400-38.15 X400-38.20 400-38.20 51,200-38.15
5,200-38.10 Y4,000-38.15 2,000-38.15 400-38.10
10,000-38.15 400-38.10 3,200-38.15 400-38.10 800-38.15
13,200-38.10 2,800-38.15 1,200-38.10 X800-38.125
X400-38.10 38,400-38.10 64,000-38.15 4,000-38.20
32,400-38.15 72,400-38.20 X800-38.20 2,800-38.25
2,800-38.20 X400-38.225 X28,400-38.20 2,000-38.25
X1,200-38.225 22,000-38.25 X800-38.225 8,800-38.25
X800-38.225 10,000-38.20 X4,800-38.20 14,400-38.20
Y3,200-38.20 4,400-38.20 Y2,800-38.20 8,000-38.20
X1,200-38.20 96,400-38.20 1,200-38.25 X400-38.225
2,400-38.25 X500,000-38.225 69,200-38.25 9,600-38.30
3,200-38.25 X2,400-38.20 X400-38.275 6,400-38.30
1,200-38.25 2,400-38.30 49,200-38.25 Y3,600-38.25
5,200-38.25 X15,600-38.25 X5,200-38.225 69,600-38.20
8,400-38.15 X1,600-38.20 X2,400-38.15 X800-38.20
X1,600-38.15 X400-38.20 X1,200-38.15 400-38.20
X400-38.20 93,200-38.20 X1,200-38.175 X400-38.225
118,400-38.25 X800-38.25 X18,800-38.225 X800-38.25
70,000-38.20 X400-38.20 5,600-38.15 400-38.20
48,400-38.15 4,000-38.10 110,000-38.15 Y5,200-38.15
6,400-38.15 400-38.20 2,800-38.15 20,800-38.20
22,400-38.15 Y3,200-38.15 16,000-38.15 Y2,800-38.15
10,800-38.15 Y2,800-38.15 6,400-38.15 Y2,400-38.15
12,400-38.15 800-38.10 16,000-38.15 13,600-38.10
800-38.15 49,600-38.10 1,600-38.15 70,400-38.10
Y4,000-38.10 400-38.05 2,800-38.10 58,000-38.05
44,400-38.10 108,000-38.15 79,600-38.20 140,000-38.15
2,000-38.20 X500,000-38.175 23,200-38.15 D127-37.80
400-38.15 34,800-38.10 800-38.05 18,000-38.10
Y3,200-38.10 8,000-38.10 74,000-38.15 13,200-38.20
2,400-38.15 400-38.20 10,000-38.15 Y2,000-38.15
24,400-38.20 27,600-38.15 Y4,800-38.15 28,000-38.15
12,000-38.10 400-38.15 2,400-38.10 800-38.15
10,000-38.10 Y2,000-38.10 22,000-38.15 Y13,600-38.15
16,400-38.15 Y2,800-38.15 2,400-38.15 Y1,600-38.10
400-38.10 Y800-38.10 1,200-38.10 Y400-38.10
20,000-38.10 8,800-38.15 Y1,200-38.15 400-38.15
Y800-38.15 27,200-38.15 Y800-38.15 13,600-38.15
Y9,600-38.15 2,400-38.15 Y4,000-38.15 12,400-38.15
Y2,400-38.15 24,800-38.15 Y8,000-38.15 Y18,800-38.20
14,800-38.15 11,600-38.20 Y6,800-38.20 2,400-38.20
Y400-38.20 1,200-38.20 Y400-38.20 800-38.20 Y400-38.20
1,600-38.20 Y400-38.20 800-38.20 22,400-38.15
Y5,600-38.15 4,000-38.15 Y10,000-38.15 24,000-38.15
Y12,400-38.15 2,800-38.15 Y3,600-38.15 4,800-38.15
Y2,400-38.15 2,400-38.15 Y4,400-38.15 20,000-38.15
Y6,400-38.15 7,200-38.15 Y2,400-38.15 Y2,800-38.20
800-38.20 10,400-38.15 Y7,600-38.15 2,000-38.15
42,800-38.10 1,200-38.15 39,200-38.10 5,200-38.15
Y4,800-38.15 144,400-38.15 32,800-38.20 Y11,200-38.20
400-38.20 Y22,000-38.20 60,400-38.20 Y22,800-38.20
17,600-38.20 14,800-38.15 Y7,200-38.15 1,600-38.15
2,400-38.20 1,600-38.15 12,000-38.10 Y4,800-38.10
800-38.10 ]/-//[ 400-38.10 1,200-38.05 400-38.10
3,200-38.05 Y1,200-38.10 2,000-38.05 1,200-38.10
400-38.05 400-38.10 400-38.05 Y1,200-38.10 2,400-38.05
400-38.10 400-38.05 Y800-38.10 1,200-38.05 Y1,200-38.05
1,200-38.05 Y400-38.10 400-38.05 Y400-38.10 400-38.10
1,600-38.05 Y400-38.10 400-38.05 Y2,400-38.05
2,400-38.05 Y400-38.05 4,800-38.05 Y2,000-38.05
22,400-38.05 Y400-38.10 7,200-38.05 Y3,200-38.05
800-38.05 Y400-38.05 1,600-38.05 Y400-38.05 3,200-38.05
400-38.00 D54-38.10 400-38.05 400-38.00 800-38.05
800-38.00 3,600-38.05 400-38.00 800-38.05 15,200-38.00
4,000-38.05 400-38.00 800-38.05 28,400-38.00 400-38.05
13,600-38.00 15,200-37.95 3,200-38.00 38,400-37.95
1,600-38.00 400-37.90 400-38.00 800-37.95 86,000-38.00
Y2,000-38.05 Y400-38.00 400-38.05 Y800-38.00
10,000-38.05 Y400-38.00 Y800-38.05 Y800-38.00
Y1,600-38.05 4,000-38.05 Y800-38.05 400-38.05
Y400-38.00 D100-37.75 400-38.00 Y400-38.05 20,000-38.05
Y1,600-38.10 800-38.05 400-38.10 400-38.05 Y800-38.10
400-38.05 Y1,200-38.10 400-38.05 Y2,000-38.10 800-38.05
400-38.10 Y1,600-38.10 400-38.05 Y2,000-38.10 400-38.10
800-38.05 800-38.10 Y2,400-38.10 400-38.05 400-38.10
400-38.05 Y1,600-38.10 1,600-38.10 400-38.05 D234-37.75
2,000-38.05 Y800-38.10 400-38.05 Y1,600-38.10 400-38.05
400-38.10 1,600-38.05 Y800-38.10 400-38.05 400-38.10
1,600-38.05 Y800-38.10 400-38.05 Y800-38.10 400-38.05
Y800-38.10 1,200-38.05 Y800-38.10 400-38.05 Y800-38.10
400-38.05 Y2,800-38.05 11,200-38.05 Y2,000-38.10
400-38.10 1,600-38.05 Y400-38.10 400-38.05 Y800-38.10
400-38.05 Y400-38.10 71,600-38.05 Y400-38.05
2,000-38.05 Y4,800-38.05 2,000-38.05 3,200-38.00
1,200-38.05 1,600-38.00 2,800-38.05 2,000-38.00
400-38.05 1,200-38.00 800-38.05 Y400-38.00 800-38.00
Y1,200-38.00 400-38.05 1,200-38.00 Y400-38.00
1,600-38.05 61,600-38.00 400-38.05 1,600-38.00
800-38.05 Y4,800-38.00 8,000-38.00 400-38.05
4,400-38.00 800-38.05 6,800-38.00 Y800-38.00
8,800-38.00 Y4,400-38.00 3,600-38.00 Y1,600-38.00
6,000-38.00 800-38.05 1,600-38.00 400-38.05 Y400-38.00
2,400-38.00 400-38.05 1,600-38.00 400-38.05 400-38.00
Y400-38.00 2,800-38.00 Y400-38.00 400-38.05 2,000-38.00
400-38.05 4,000-38.00 Y400-38.05 400-38.05 Y400-38.00
400-38.05 400-38.00 400-38.05 Y4,000-38.00 400-38.00
Y1,200-38.00 76,800-38.00 400-38.05 400-37.95
X2,000-37.95 800-37.95 400-38.05 2,400-37.95 400-38.05
1,600-37.95 400-38.00 2,000-37.95 Y2,800-38.00
4,000-38.00 17,600-37.95 Y1,200-37.95 4,400-37.95
Y2,000-37.95 400-37.95 Y4,000-37.95 4,400-37.95
800-38.00 2,000-37.95 58,000-38.00 39,200-38.05
Y5,200-38.10 82,000-38.10 Y12,800-38.15 103,600-38.15
4,000-38.20 Y22,000-38.20 5,600-38.20 19,200-38.25
2,000-38.20 Y4,000-38.20 5,200-38.20 Y3,600-38.20
8,000-38.20 34,000-38.15 Y36,000-38.15 6,000-38.15
Y400-38.15 800-38.15 Y25,600-38.15 7,200-38.10
Y3,200-38.10 54,400-38.10 800-38.15 5,600-38.10
400-38.15 2,400-38.05 13,200-38.10 6,000-38.15
400-38.10 400-38.15 D203-37.85 400-38.15 400-38.10
2,400-38.15 2,800-38.10 Y4,000-38.10 9,200-38.10
Y4,800-38.10 8,000-38.10 Y7,200-38.10 9,200-38.10
Y4,400-38.10 1,600-38.10 Y6,400-38.10 69,600-38.10
Y18,800-38.10 800-38.10 Y400-38.10 6,800-38.15
400-38.10 2,000-38.15 1,600-38.10 2,400-38.15
13,200-38.10 1,600-38.15 1,600-38.10 Y4,000-38.15
2,000-38.15 2,000-38.10 2,800-38.15 1,600-38.10
Y400-38.15 2,000-38.15 1,600-38.10 Y2,800-38.10
6,800-38.10 2,000-38.15 400-38.10 800-38.15
Y5,600-38.15 8,400-38.15 Y2,800-38.15 1,600-38.10
3,600-38.15 Y4,400-38.15 2,400-38.15 1,200-38.10
Y400-38.10 7,200-38.10 Y2,800-38.10 800-38.15
1,600-38.10 1,600-38.15 1,600-38.10 400-38.15 400-38.10
1,200-38.15 Y2,000-38.15 D16-37.90 8,800-38.15
Y2,800-38.15 2,800-38.15 Y800-38.10 10,400-38.10
1,200-38.15 Y1,600-38.15 10,000-38.15 1,600-38.10
2,400-38.15 1,200-38.10 1,600-38.15 1,600-38.10
4,000-38.15 10,000-38.10 213,600-38.15 Y2,800-38.20
16,000-38.20 Y4,400-38.20 6,000-38.20 Y4,400-38.20
228,400-38.20 400-38.25 Y6,000-38.20 6,800-38.20
Y6,400-38.20 50,800-38.15 Y15,200-38.15 58,800-38.15
Y400-38.15 7,600-38.15 Y6,000-38.15 400-38.15
Y400-38.15 30,800-38.15 Y8,800-38.15 2,800-38.15
400-38.10 2,800-38.15 10,400-38.10 1,200-38.15
400-38.10 4,000-38.15 Y400-38.15 1,200-38.15
Y2,000-38.15 400-38.15 400-38.10 400-38.15 10,400-38.10
50,000-38.15 800-38.20 46,800-38.15 7,600-38.20
400-38.15 2,000-38.20 400-38.15 400-38.20 400-38.15
3,600-38.20 X400-38.15 Y9,600-38.15 2,800-38.20
400-38.15 3,600-38.20 X400-38.15 Y2,400-38.15
7,600-38.15 6,800-38.20 800-38.15 3,200-38.20
D232-38.20 Y800-38.20 1,600-38.20 Y800-38.20 800-38.20
X2,800-38.15 7,600-38.15 800-38.20 Y800-38.20 400-38.15
2,000-38.20 Y800-38.20 800-38.20 Y400-38.20 800-38.20
Y800-38.20 2,400-38.20 Y800-38.20 X4,000-38.15
6,000-38.15 400-38.20 800-38.15 1,200-38.20 Y800-38.20
400-38.20 1,600-38.15 25,200-38.20 Y800-38.20
2,000-38.20 1,600-38.15 400-38.20 400-38.15 Y800-38.20
400-38.20 1,600-38.15 Y800-38.20 1,600-38.20
X1,600-38.15 8,400-38.15 2,800-38.20 1,600-38.15
2,800-38.20 2,000-38.15 3,200-38.20 1,600-38.15
2,000-38.20 400-38.15 2,400-38.20 400-38.15 D336-38.20
800-38.20 1,600-38.15 800-38.20 X400-38.15 10,000-38.15
800-38.20 1,600-38.15 3,600-38.20 400-38.15 1,200-38.20
1,200-38.15 36,000-38.20 Y800-38.20 25,200-38.20
Y4,400-38.20 X400-38.20 Y5,600-38.20 30,800-38.20
25,600-38.25 400-38.20 4,800-38.25 400-38.20
5,200-38.25 Y800-38.25 1,600-38.25 Y400-38.25
1,600-38.25 Y400-38.25 2,400-38.25 Y400-38.25
1,200-38.25 Y400-38.25 1,200-38.25 Y400-38.25 800-38.25
Y400-38.25 400-38.25 X800-38.20 9,200-38.20 Y400-38.25
1,200-38.25 X15,600-38.225 Y800-38.25 X400-38.225
400-38.25 X400-38.225 Y400-38.25 X400-38.225 400-38.20
X400-38.225 Y400-38.25 13,200-38.25 X800-38.225
Y400-38.25 X1,200-38.225 X4,400-38.20 6,000-38.20
X1,600-38.225 Y800-38.25 X400-38.225 400-38.25
X1,600-38.225 400-38.25 X1,200-38.225 Y800-38.25
X1,600-38.225 400-38.25 X2,400-38.225 Y800-38.25
X1,600-38.225 X2,400-38.20 4,000-38.20 Y4,000-38.20
Y800-38.25 400-38.25 X800-38.225 137,200-38.25
38,400-38.30 400-38.35 X4,000-38.325 50,000-38.30
X2,400-38.325 400-38.35 X800-38.325 400-38.35
X1,600-38.325 800-38.35 X4,000-38.325 250,400-38.30
X400-38.30 400-38.35 X800-38.30 400-38.35 X3,600-38.30
400-38.35 X3,200-38.30 152,000-38.35 163,600-38.40
1,600-38.45 102,800-38.40 X800-38.40 23,200-38.40
X2,000-38.375 2,000-38.40 X4,400-38.375 12,800-38.40
2,400-38.45 X400-38.425 5,200-38.45 X2,400-38.425
7,600-38.45 X2,000-38.425 1,200-38.45 X2,400-38.425
400-38.45 X400-38.425 19,200-38.45 2,000-38.50
26,400-38.45 X1,600-38.425 20,400-38.45 2,400-38.50
6,400-38.45 4,400-38.50 28,400-38.45 X400-38.45
400-38.50 10,400-38.45 X3,600-38.425 400-38.45
X2,000-38.425 400-38.45 X6,000-38.425 5,200-38.40
X800-38.425 400-38.45 X7,200-38.425 400-38.45
10,000-38.40 X400-38.40 X4,400-38.425 800-38.45
X400-38.425 X400-38.40 6,400-38.40 X1,600-38.425
800-38.45 X8,400-38.425 400-38.45 400-38.40 X800-38.425
400-38.45 X2,000-38.425 X400-38.40 4,800-38.40
Y1,600-38.40 400-38.40 Y400-38.40 5,200-38.40
X2,000-38.425 400-38.40 X2,800-38.425 800-38.45
X2,800-38.425 400-38.45 X1,600-38.425 11,600-38.45
X400-38.425 77,600-38.40 X2,400-38.375 1,200-38.40
X1,200-38.375 X2,400-38.35 21,200-38.35 Y400-38.35
15,600-38.35 68,800-38.40 Y4,400-38.40 X400-38.40
2,000-38.45 X2,000-38.425 98,400-38.40 X6,000-38.375
400-38.40 X11,200-38.375 400-38.40 X1,200-38.375
8,400-38.40 X44,800-38.375 136,800-38.35 X800-38.325
173,600-38.30 X3,200-38.325 2,000-38.30 X800-38.325
400-38.35 X2,400-38.325 2,000-38.30 X3,200-38.325
2,000-38.30 X1,200-38.325 400-38.35 X800-38.325
2,400-38.30 X1,600-38.325 2,000-38.30 X1,600-38.325
1,600-38.35 X2,000-38.325 2,400-38.30 X2,400-38.325
2,400-38.30 X2,000-38.325 400-38.35 X1,600-38.325
2,800-38.30 X3,200-38.325 2,400-38.30 X2,000-38.325
400-38.35 X400-38.325 2,000-38.30 400-38.35
X4,800-38.325 3,600-38.30 X2,800-38.325 2,800-38.30
400-38.35 X3,200-38.325 2,400-38.30 X400-38.325
400-38.35 X1,200-38.325 400-38.35 X1,200-38.325
2,800-38.30 X1,600-38.325 50,800-38.35 Y2,800-38.35
X800-38.325 400-38.30 X400-38.325 2,400-38.30
X400-38.325 400-38.35 X3,200-38.325 2,800-38.30
X2,400-38.325 400-38.35 X1,600-38.325 4,000-38.30
X400-38.325 400-38.35 X1,200-38.325 X1,600-38.30
3,600-38.30 Y1,600-38.30 8,000-38.30 Y2,400-38.30
5,600-38.30 X2,000-38.325 X2,000-38.30 26,400-38.30
X2,400-38.30 Y2,800-38.30 3,600-38.30 Y38,400-38.30
28,000-38.30 Y1,600-38.30 11,200-38.30 2,000-38.25
32,800-38.30 800-38.35 2,400-38.30 X800-38.30
11,600-38.30 Y2,000-38.30 15,200-38.30 Y9,200-38.30
6,800-38.30 Y7,200-38.30 21,600-38.30 800-38.25
1,200-38.30 400-38.35 13,600-38.30 X800-38.30
Y18,400-38.30 10,800-38.30 Y800-38.30 3,600-38.30
2,000-38.25 2,400-38.30 Y400-38.30 400-38.35
12,400-38.30 400-38.35 30,800-38.30 Y800-38.30
6,400-38.30 Y1,200-38.30 400-38.30 Y2,400-38.30
X400-38.30 31,200-38.30 800-38.25 Y1,200-38.30
400-38.25 Y1,200-38.30 800-38.30 Y1,600-38.30 400-38.25
Y400-38.30 63,200-38.25 400-38.20 32,800-38.25
800-38.20 Y5,200-38.25 X400-38.25 X800-38.20
82,400-38.20 400-38.25 400-38.20 7,600-38.25
1,200-38.20 39,200-38.25 10,800-38.30 X400-38.275
15,600-38.30 X400-38.275 1,600-38.30 X400-38.25
12,800-38.25 Y2,000-38.25 12,000-38.25 X800-38.275
4,400-38.30 47,600-38.25 Y400-38.25 95,200-38.25
Y8,800-38.25 3,200-38.25 X400-38.20 18,000-38.20
Y1,200-38.20 1,200-38.20 Y5,600-38.20 12,400-38.20
Y800-38.20 32,400-38.20 1,200-38.25 27,200-38.30
X400-38.30 800-38.30 X400-38.275 X400-38.25 6,000-38.25
5,600-38.30 X400-38.25 6,000-38.25 Y2,000-38.25
20,000-38.25 Y1,600-38.25 1,200-38.25 Y400-38.25
400-38.25 1,200-38.30 2,800-38.25 2,800-38.30
10,800-38.25 1,600-38.30 4,000-38.25 X400-38.25
800-38.25 X400-38.20 3,600-38.25 2,800-38.20 800-38.30 ]
< 147,200-38.45 U98,800-38.45 51,600-38.45 U5,600-38.45
496,400-38.45 U800-38.45 275,200-38.45 U1,600-38.45
17,600-38.45 >
1929 周大福 < 400-6.70 >[ 200-6.71 2,800-6.72 200-6.71 5,600-6.70
2,000-6.68 200-6.69 Y200-6.69 5,000-6.68 200-6.69
2,000-6.68 200-6.69 600-6.68 1,800-6.69 600-6.68
Y200-6.70 200-6.69 200-6.68 600-6.69 200-6.68
1,200-6.70 2,000-6.69 200-6.68 400-6.66 1,200-6.67
2,600-6.68 200-6.66 3,000-6.67 2,400-6.66 600-6.67
600-6.66 1,400-6.67 14,000-6.69 1,800-6.70 10,200-6.69
1,600-6.70 600-6.69 Y200-6.70 400-6.70 12,200-6.69
14,800-6.70 2,600-6.71 25,200-6.72 Y2,400-6.72
33,000-6.72 200-6.71 14,000-6.70 1,000-6.69 13,200-6.68
9,000-6.69 600-6.68 200-6.69 7,200-6.68 200-6.69
200-6.68 5,600-6.70 11,200-6.71 1,000-6.73 600-6.72
3,000-6.73 800-6.72 200-6.73 6,400-6.72 5,200-6.73
1,400-6.72 Y200-6.73 1,800-6.73 600-6.72 Y2,000-6.72
600-6.72 32,600-6.73 18,000-6.74 4,800-6.73 Y600-6.74
3,000-6.74 800-6.73 30,800-6.74 200-6.73 8,000-6.74
7,000-6.73 1,600-6.72 2,600-6.73 800-6.72 13,400-6.73
17,400-6.74 1,200-6.73 15,600-6.74 6,000-6.75
4,200-6.76 4,200-6.77 8,800-6.78 1,400-6.76 600-6.77
200-6.76 1,800-6.77 200-6.76 4,600-6.77 1,000-6.76
4,400-6.77 1,000-6.76 31,200-6.77 X5,800-6.77
1,000-6.76 5,400-6.77 2,000-6.78 10,800-6.77 1,200-6.76
19,600-6.77 1,800-6.76 200-6.77 6,400-6.76 600-6.77
11,400-6.78 1,600-6.79 X600-6.80 2,000-6.79 400-6.78
400-6.79 X600-6.79 10,800-6.78 12,000-6.77 X600-6.78
200-6.77 200-6.78 400-6.77 200-6.78 1,400-6.77
X200-6.77 1,200-6.77 200-6.78 X600-6.78 200-6.78
X200-6.77 X2,200-6.78 8,000-6.77 600-6.76 14,200-6.77
X2,600-6.77 1,000-6.77 200-6.76 X2,000-6.77 15,800-6.76
X1,000-6.77 200-6.77 X600-6.77 1,000-6.77 X200-6.77
4,400-6.76 X1,600-6.77 400-6.77 X600-6.77 200-6.76
400-6.77 X1,200-6.77 600-6.76 200-6.77 ]/-//[
2,800-6.76 200-6.77 9,000-6.76 4,800-6.75 400-6.74
200-6.75 2,400-6.74 600-6.75 200-6.74 200-6.75
3,000-6.74 600-6.75 200-6.74 400-6.75 1,400-6.74
Y200-6.74 55,600-6.73 1,000-6.72 5,400-6.73 200-6.74
X1,200-6.74 400-6.74 2,400-6.73 X600-6.74 2,000-6.73
200-6.74 200-6.73 8,200-6.74 Y600-6.74 3,600-6.74
Y200-6.74 10,600-6.74 200-6.75 4,600-6.76 Y4,200-6.77
3,800-6.77 200-6.76 X200-6.77 Y600-6.76 13,600-6.76
5,000-6.74 200-6.76 200-6.75 200-6.76 600-6.75 200-6.76
3,200-6.75 400-6.74 200-6.75 1,000-6.74 400-6.73
8,400-6.74 1,000-6.73 2,600-6.74 400-6.75 200-6.74
400-6.73 2,000-6.74 200-6.73 400-6.74 200-6.73 600-6.74
200-6.73 600-6.74 200-6.73 600-6.74 200-6.73 600-6.74
200-6.73 600-6.74 200-6.73 11,200-6.74 200-6.75
X600-6.75 2,000-6.75 400-6.74 400-6.75 200-6.74
X600-6.75 200-6.75 X200-6.74 5,200-6.75 400-6.74
200-6.75 X400-6.75 400-6.75 200-6.74 23,600-6.75
X200-6.76 400-6.76 X600-6.76 9,200-6.75 600-6.74
2,600-6.73 200-6.74 200-6.73 400-6.74 200-6.73 600-6.74
200-6.73 600-6.74 200-6.73 9,200-6.74 Y200-6.74
800-6.74 200-6.73 X600-6.74 200-6.74 1,200-6.73
400-6.74 5,400-6.73 400-6.74 X800-6.74 200-6.74
1,000-6.73 200-6.74 2,000-6.73 X200-6.73 800-6.74
200-6.73 200-6.74 2,800-6.73 7,200-6.74 400-6.73
600-6.74 200-6.73 Y200-6.73 5,000-6.74 Y200-6.74
16,600-6.74 Y400-6.74 25,800-6.74 X200-6.75 200-6.74
9,800-6.75 800-6.74 1,600-6.76 3,800-6.75 1,000-6.74
1,400-6.75 1,000-6.74 200-6.75 200-6.74 200-6.75
X1,400-6.75 200-6.75 X600-6.75 400-6.75 X1,000-6.75
800-6.74 X1,200-6.75 X200-6.74 3,600-6.74 200-6.75
1,400-6.74 X200-6.74 2,800-6.74 X200-6.74 37,000-6.75
200-6.76 X1,400-6.76 600-6.74 X2,800-6.76 800-6.76
X600-6.76 200-6.75 X6,000-6.76 X200-6.75 200-6.76
400-6.75 1,400-6.76 1,000-6.75 200-6.76 200-6.75
200-6.76 600-6.75 12,800-6.76 X400-6.76 600-6.75
400-6.76 200-6.75 1,200-6.76 200-6.75 ]< U11,200-6.73
109,400-6.73 >
1930 勛龍 < >[ 100,000-1.44 120,000-1.45 276,000-1.44 40,000-1.43
200,000-1.44 860,000-1.43 72,000-1.42 ]/-//[
40,000-1.43 32,000-1.42 4,000-1.43 52,000-1.42
108,000-1.41 120,000-1.42 12,000-1.41 20,000-1.43
192,000-1.42 8,000-1.43 28,000-1.42 8,000-1.43
92,000-1.42 140,000-1.41 124,000-1.42 52,000-1.41
180,000-1.42 692,000-1.41 4,000-1.42 60,000-1.41
4,000-1.42 108,000-1.41 32,000-1.42 ]< 64,000-1.41 >
1931 華檢醫療 < >[ 1,000-3.04 77,000-3.08 13,000-3.09 10,000-3.08
93,000-3.09 36,000-3.10 13,000-3.12 2,000-3.16
5,000-3.15 2,000-3.14 6,000-3.13 87,000-3.12 5,000-3.13
12,000-3.12 6,000-3.11 2,000-3.10 8,000-3.09
76,000-3.10 99,000-3.11 7,000-3.09 3,000-3.07
1,000-3.09 4,000-3.11 107,000-3.10 2,000-3.11
20,000-3.10 4,000-3.11 9,000-3.10 6,000-3.09
18,000-3.10 10,000-3.11 3,000-3.12 1,000-3.13
5,000-3.12 3,000-3.11 36,000-3.12 16,000-3.10 ]/-//[
88,000-3.10 12,000-3.08 10,000-3.07 19,000-3.06
2,000-3.10 5,000-3.11 4,000-3.10 6,000-3.09 4,000-3.10
58,000-3.09 4,000-3.10 6,000-3.09 8,000-3.10 7,000-3.09
12,000-3.08 1,000-3.09 3,000-3.10 6,000-3.08 9,000-3.07
2,000-3.08 11,000-3.06 447,000-3.05 4,000-3.04
37,000-3.05 ]< 10,000-3.05 >
1932 中漆集團 < >[ ]/-//[ 52,000-0.42 28,000-0.45 4,000-0.455 ]< >
1933 元力控股 < >[ 12,000-0.53 4,000-0.55 4,000-0.57 4,000-0.51
4,000-0.54 ]/-//[ 28,000-0.51 20,000-0.54 ]< >
1935 嘉宏教育 < >[ 364,000-1.59 50,000-1.58 20,000-1.59 ]/-//[
24,000-1.58 10,000-1.59 2,000-1.57 6,000-1.59
44,000-1.57 20,000-1.56 56,000-1.57 4,000-1.59 ]< >
1938 珠江鋼管 < >[ 20,000-0.31 ]/-//[ 2,000-0.31 50,000-0.30
128,000-0.31 ]< >
1939 東京中央拍賣 < 14,000-0.65 >[ 16,000-0.64 14,000-0.65 40,000-0.66
20,000-0.67 ]/-//[ 20,000-0.67 10,000-0.66 14,000-0.65
6,000-0.63 ]< >
1943 銀濤控股 < >[ 5,000-0.395 5,000-0.39 35,000-0.395 110,000-0.40
35,000-0.415 150,000-0.42 35,000-0.415 ]/-//[
5,000-0.395 55,000-0.39 45,000-0.385 15,000-0.38 ]< >
1949 PLATT NERA < >[ 2,000-0.58 54,000-0.59 80,000-0.60 2,000-0.61 ]/-//
[ 50,000-0.61 278,000-0.60 2,000-0.59 14,000-0.61
2,000-0.59 ]< >
1951 錦欣生殖 < >[ 12,000-13.72 2,000-13.70 4,000-13.62 6,000-13.60
2,000-13.58 Y2,000-13.52 8,000-13.60 2,000-13.64
6,000-13.70 4,000-13.68 10,000-13.72 2,000-13.70
6,000-13.68 4,000-13.66 2,000-13.68 2,000-13.66
10,000-13.60 Y2,000-13.60 4,000-13.60 12,000-13.58
10,000-13.60 4,000-13.64 2,000-13.66 2,000-13.68
4,000-13.64 16,000-13.70 6,000-13.72 34,000-13.74
20,000-13.76 4,000-13.78 2,000-13.70 8,000-13.78
2,000-13.74 2,000-13.72 6,000-13.78 12,000-13.74
8,000-13.70 4,000-13.74 2,000-13.70 4,000-13.68
6,000-13.66 2,000-13.74 4,000-13.68 2,000-13.74
2,000-13.66 14,000-13.74 Y2,000-13.74 2,000-13.68
2,000-13.74 2,000-13.68 2,000-13.70 2,000-13.68
6,000-13.70 12,000-13.68 12,000-13.66 26,000-13.64
2,000-13.62 32,000-13.60 2,000-13.58 2,000-13.60
20,000-13.62 Y2,000-13.64 2,000-13.66 4,000-13.68
2,000-13.66 4,000-13.68 12,000-13.70 4,000-13.72
Y2,000-13.72 4,000-13.74 2,000-13.76 22,000-13.78
2,000-13.76 18,000-13.72 4,000-13.70 2,000-13.72
2,000-13.70 10,000-13.66 2,000-13.72 6,000-13.70
2,000-13.74 2,000-13.70 2,000-13.74 2,000-13.76
4,000-13.74 6,000-13.76 2,000-13.78 18,000-13.76
8,000-13.74 2,000-13.72 18,000-13.74 10,000-13.76
36,000-13.78 22,000-13.80 16,000-13.82 12,000-13.78
10,000-13.76 2,000-13.74 2,000-13.76 2,000-13.78
D723-13.80 4,000-13.74 2,000-13.76 2,000-13.72
2,000-13.78 12,000-13.72 4,000-13.74 2,000-13.72
2,000-13.76 2,000-13.78 2,000-13.74 10,000-13.76
10,000-13.78 4,000-13.80 2,000-13.78 8,000-13.80
10,000-13.82 2,000-13.80 2,000-13.82 2,000-13.78
2,000-13.82 2,000-13.78 2,000-13.82 4,000-13.84
16,000-13.86 2,000-13.84 2,000-13.86 2,000-13.84
2,000-13.86 Y2,000-13.86 4,000-13.86 24,000-13.88
46,000-13.90 16,000-13.86 4,000-13.84 2,000-13.88
2,000-13.86 6,000-13.88 Y4,000-13.88 18,000-13.88
4,000-13.90 2,000-13.86 2,000-13.84 4,000-13.90
10,000-13.88 4,000-13.84 8,000-13.88 4,000-13.90
2,000-13.84 Y2,000-13.88 2,000-13.84 4,000-13.88
4,000-13.86 4,000-13.88 12,000-13.90 6,000-13.92
4,000-13.88 2,000-13.92 4,000-13.86 6,000-13.92
12,000-13.90 2,000-13.92 2,000-13.90 2,000-13.92
6,000-13.90 2,000-13.92 2,000-13.90 4,000-13.92
10,000-13.90 4,000-13.92 2,000-13.90 10,000-13.92
2,000-13.90 22,000-13.94 4,000-13.92 2,000-13.94
4,000-13.92 2,000-13.94 2,000-13.92 34,000-13.94
20,000-13.96 4,000-13.94 20,000-13.96 6,000-13.94
Y2,000-13.92 2,000-13.96 6,000-13.94 12,000-13.96
8,000-13.98 2,000-13.96 2,000-13.98 2,000-13.96
80,000-13.98 2,000-13.96 10,000-13.98 Y4,000-13.98
14,000-13.98 18,000-14.00 Y2,000-13.98 2,000-13.98
30,000-14.00 36,000-14.02 6,000-14.04 6,000-14.06
Y2,000-14.06 2,000-14.06 26,000-14.08 2,000-14.06
6,000-14.08 2,000-14.06 2,000-14.08 8,000-14.06
12,000-14.08 2,000-14.02 2,000-14.06 2,000-14.02
4,000-14.04 12,000-14.06 8,000-14.04 4,000-14.06
4,000-14.04 8,000-14.02 6,000-14.00 4,000-14.02
4,000-14.00 8,000-14.02 12,000-14.00 68,000-13.98
2,000-13.96 4,000-13.94 2,000-13.96 4,000-13.94
8,000-13.98 4,000-14.00 4,000-13.98 6,000-13.96
2,000-13.94 2,000-13.98 6,000-13.94 8,000-13.92
2,000-13.90 8,000-13.94 14,000-13.96 2,000-13.98
4,000-13.92 2,000-13.94 4,000-13.98 24,000-14.00
Y2,000-14.00 4,000-14.00 Y2,000-14.00 10,000-14.02
2,000-14.00 4,000-14.02 18,000-14.00 2,000-13.96
2,000-14.00 4,000-13.98 2,000-14.00 10,000-13.98
Y6,000-13.96 10,000-13.98 6,000-13.96 30,000-13.98
2,000-13.96 2,000-13.98 2,000-13.96 32,000-13.98
8,000-14.00 8,000-13.98 14,000-13.96 2,000-14.00
2,000-13.94 2,000-13.98 8,000-14.00 2,000-14.02
2,000-14.04 2,000-14.00 2,000-13.98 2,000-14.02
2,000-14.04 16,000-14.00 4,000-13.98 8,000-14.00
2,000-14.02 2,000-13.98 2,000-14.02 2,000-13.96
6,000-13.98 2,000-14.00 6,000-13.98 2,000-14.00
6,000-13.98 48,000-14.00 8,000-14.02 10,000-14.04
12,000-14.00 2,000-14.04 2,000-14.02 2,000-14.04
10,000-14.02 2,000-14.00 18,000-14.02 Y2,000-14.02
6,000-14.04 2,000-14.00 2,000-14.02 2,000-14.04
4,000-14.02 4,000-14.00 2,000-14.02 4,000-14.00
2,000-14.02 24,000-14.04 10,000-14.06 4,000-14.04
2,000-14.06 10,000-14.04 2,000-14.00 2,000-14.04
8,000-14.02 2,000-14.00 4,000-14.02 2,000-14.04
4,000-14.02 2,000-14.04 8,000-14.02 16,000-14.00
6,000-14.02 2,000-14.00 10,000-13.98 4,000-14.00
14,000-14.02 14,000-14.04 12,000-13.98 2,000-14.00
8,000-13.98 12,000-13.96 2,000-13.94 2,000-13.96
18,000-13.94 6,000-14.00 4,000-14.02 2,000-14.04
8,000-14.00 2,000-14.02 12,000-14.00 2,000-14.02
2,000-14.00 2,000-14.02 2,000-14.00 6,000-13.98
2,000-14.00 4,000-13.98 2,000-14.00 22,000-14.02
6,000-14.04 4,000-14.00 4,000-14.02 2,000-14.00
10,000-14.02 2,000-14.04 8,000-14.02 22,000-14.04
12,000-14.06 6,000-14.02 2,000-14.04 4,000-14.06
2,000-14.08 2,000-14.06 2,000-14.04 10,000-14.08
2,000-14.06 10,000-14.08 2,000-14.06 6,000-14.08
4,000-14.10 2,000-14.08 4,000-14.10 4,000-14.08
76,000-14.10 14,000-14.08 6,000-14.10 8,000-14.08
2,000-14.06 10,000-14.10 2,000-14.06 2,000-14.10
4,000-14.06 2,000-14.10 4,000-14.08 2,000-14.10
2,000-14.06 6,000-14.08 12,000-14.10 2,000-14.08
22,000-14.10 8,000-14.12 2,000-14.10 2,000-14.12
2,000-14.10 10,000-14.12 4,000-14.14 2,000-14.12
6,000-14.14 2,000-14.12 10,000-14.14 Y2,000-14.14
2,000-14.14 10,000-14.16 2,000-14.14 4,000-14.16
34,000-14.18 10,000-14.20 Y2,000-14.20 2,000-14.20
2,000-14.16 10,000-14.18 2,000-14.20 2,000-14.18
2,000-14.20 6,000-14.18 2,000-14.20 2,000-14.16
4,000-14.18 2,000-14.20 2,000-14.16 4,000-14.20
4,000-14.16 4,000-14.18 10,000-14.20 4,000-14.18
4,000-14.16 4,000-14.18 Y2,000-14.18 18,000-14.18
18,000-14.16 4,000-14.18 56,000-14.20 4,000-14.16
6,000-14.20 2,000-14.22 2,000-14.20 2,000-14.16
12,000-14.22 10,000-14.24 2,000-14.20 14,000-14.22
2,000-14.24 4,000-14.22 4,000-14.20 2,000-14.24
6,000-14.22 2,000-14.24 2,000-14.22 10,000-14.24
16,000-14.26 36,000-14.28 2,000-14.22 24,000-14.28
8,000-14.24 2,000-14.28 8,000-14.24 14,000-14.28
42,000-14.30 10,000-14.32 18,000-14.34 30,000-14.36
2,000-14.32 6,000-14.30 4,000-14.34 2,000-14.32
4,000-14.34 10,000-14.30 2,000-14.28 2,000-14.30
Y4,000-14.30 8,000-14.32 6,000-14.34 8,000-14.36
14,000-14.38 14,000-14.36 6,000-14.30 4,000-14.32
10,000-14.30 2,000-14.28 2,000-14.30 2,000-14.36
2,000-14.32 6,000-14.34 2,000-14.28 2,000-14.34
6,000-14.32 2,000-14.34 6,000-14.32 2,000-14.34
10,000-14.32 6,000-14.28 4,000-14.30 6,000-14.28
16,000-14.26 2,000-14.24 14,000-14.26 2,000-14.22
12,000-14.20 Y4,000-14.22 16,000-14.22 14,000-14.24
8,000-14.22 32,000-14.20 26,000-14.18 12,000-14.16
2,000-14.18 10,000-14.16 22,000-14.14 2,000-14.12
4,000-14.10 6,000-14.12 28,000-14.10 8,000-14.08
4,000-14.10 4,000-14.04 8,000-14.06 44,000-14.10
4,000-14.08 40,000-14.10 22,000-14.08 2,000-14.06
4,000-14.08 20,000-14.06 20,000-14.04 24,000-14.02
126,000-14.00 6,000-13.98 46,000-14.00 18,000-13.98
18,000-14.04 6,000-14.06 6,000-14.04 26,000-14.02
18,000-14.00 4,000-14.04 2,000-14.06 6,000-14.02
8,000-14.04 28,000-14.06 26,000-14.08 22,000-14.06
18,000-14.02 20,000-14.00 8,000-13.98 2,000-14.02
Y2,000-14.02 4,000-14.04 12,000-14.02 30,000-14.00
8,000-13.98 22,000-13.96 22,000-13.94 4,000-13.92
4,000-13.96 4,000-13.92 Y2,000-13.96 10,000-13.96
8,000-13.98 20,000-14.00 38,000-13.98 16,000-14.00
14,000-14.02 32,000-14.04 20,000-14.06 ]/-//[
12,000-14.06 Y4,000-14.06 2,000-14.06 14,000-14.08
10,000-14.10 4,000-14.12 2,000-14.14 14,000-14.16
8,000-14.20 14,000-14.16 6,000-14.12 2,000-14.10
12,000-14.08 2,000-14.06 10,000-14.08 2,000-14.06
8,000-14.10 2,000-14.08 2,000-14.12 4,000-14.08
8,000-14.06 2,000-14.04 14,000-14.06 4,000-14.04
6,000-14.06 14,000-14.04 6,000-14.02 32,000-14.00
22,000-13.98 4,000-14.00 6,000-14.02 2,000-14.04
2,000-14.02 10,000-14.06 2,000-14.02 8,000-14.06
6,000-14.04 30,000-14.02 14,000-14.00 2,000-14.02
2,000-14.04 2,000-14.02 6,000-14.04 2,000-14.02
2,000-14.06 Y2,000-14.06 2,000-14.06 10,000-14.04
24,000-14.06 38,000-14.04 20,000-14.02 12,000-14.00
4,000-14.02 10,000-14.04 16,000-14.06 12,000-14.08
4,000-14.10 20,000-14.12 16,000-14.10 2,000-14.08
12,000-14.10 36,000-14.08 2,000-14.06 4,000-14.04
10,000-14.06 2,000-14.08 12,000-14.10 4,000-14.08
Y2,000-14.10 2,000-14.10 2,000-14.08 12,000-14.10
6,000-14.08 28,000-14.10 Y2,000-14.10 12,000-14.10
4,000-14.08 2,000-14.10 2,000-14.12 2,000-14.10
2,000-14.12 22,000-14.14 2,000-14.12 28,000-14.14
12,000-14.12 Y2,000-14.10 2,000-14.08 16,000-14.10
8,000-14.12 2,000-14.10 8,000-14.12 10,000-14.14
2,000-14.12 10,000-14.14 2,000-14.12 12,000-14.14
Y2,000-14.14 14,000-14.14 4,000-14.12 6,000-14.14
2,000-14.12 8,000-14.14 2,000-14.16 16,000-14.14
32,000-14.12 30,000-14.10 8,000-14.08 6,000-14.10
4,000-14.08 6,000-14.10 4,000-14.08 4,000-14.12
2,000-14.10 2,000-14.12 2,000-14.10 10,000-14.12
8,000-14.10 2,000-14.12 Y12,000-14.12 34,000-14.12
4,000-14.14 2,000-14.12 10,000-14.14 12,000-14.16
4,000-14.14 10,000-14.16 6,000-14.14 4,000-14.16
2,000-14.14 8,000-14.16 2,000-14.14 4,000-14.16
8,000-14.18 6,000-14.20 2,000-14.18 4,000-14.20
16,000-14.18 2,000-14.20 2,000-14.18 2,000-14.20
2,000-14.18 24,000-14.20 2,000-14.22 2,000-14.20
10,000-14.22 12,000-14.24 4,000-14.22 2,000-14.20
4,000-14.22 12,000-14.20 4,000-14.18 2,000-14.16
8,000-14.18 10,000-14.20 6,000-14.22 20,000-14.20
2,000-14.16 18,000-14.20 2,000-14.18 2,000-14.20
6,000-14.18 2,000-14.16 10,000-14.18 6,000-14.20
10,000-14.22 6,000-14.24 6,000-14.22 6,000-14.24
2,000-14.22 6,000-14.24 2,000-14.22 8,000-14.24
2,000-14.22 10,000-14.24 4,000-14.22 Y12,000-14.24
10,000-14.24 Y2,000-14.24 4,000-14.24 38,000-14.26
12,000-14.22 6,000-14.24 4,000-14.26 8,000-14.28
4,000-14.22 52,000-14.26 6,000-14.28 14,000-14.24
8,000-14.26 Y2,000-14.26 8,000-14.26 6,000-14.24
16,000-14.26 56,000-14.24 12,000-14.26 6,000-14.24
12,000-14.26 88,000-14.28 4,000-14.24 22,000-14.22
20,000-14.26 2,000-14.24 46,000-14.26 2,000-14.24
24,000-14.26 6,000-14.22 14,000-14.26 32,000-14.24
2,000-14.26 28,000-14.24 28,000-14.22 52,000-14.20
10,000-14.22 6,000-14.20 4,000-14.18 4,000-14.16
8,000-14.20 12,000-14.22 4,000-14.20 10,000-14.22
24,000-14.24 12,000-14.26 22,000-14.22 10,000-14.18
16,000-14.22 4,000-14.26 4,000-14.24 Y2,000-14.22
32,000-14.24 4,000-14.26 4,000-14.24 18,000-14.26
10,000-14.28 12,000-14.26 8,000-14.24 14,000-14.26
2,000-14.28 2,000-14.26 Y2,000-14.26 2,000-14.28
22,000-14.26 26,000-14.28 10,000-14.24 18,000-14.28
2,000-14.30 14,000-14.28 14,000-14.30 2,000-14.28
2,000-14.30 66,000-14.28 6,000-14.26 6,000-14.24
12,000-14.22 4,000-14.26 12,000-14.24 26,000-14.26
10,000-14.22 X2,000-14.264 12,000-14.22 14,000-14.26
2,000-14.24 8,000-14.26 16,000-14.24 4,000-14.22
6,000-14.24 2,000-14.26 2,000-14.22 4,000-14.24
Y2,000-14.24 20,000-14.22 16,000-14.20 2,000-14.18
10,000-14.20 4,000-14.18 2,000-14.20 4,000-14.22
6,000-14.24 X2,000-14.212 4,000-14.24 2,000-14.20
4,000-14.22 4,000-14.24 2,000-14.22 10,000-14.24
22,000-14.26 2,000-14.24 2,000-14.26 12,000-14.24
8,000-14.26 36,000-14.24 22,000-14.22 6,000-14.20
6,000-14.22 20,000-14.24 2,000-14.22 Y2,000-14.22
14,000-14.24 2,000-14.26 X2,000-14.238 Y2,000-14.26
4,000-14.26 6,000-14.24 26,000-14.26 4,000-14.24
18,000-14.26 8,000-14.28 24,000-14.26 6,000-14.24
10,000-14.26 2,000-14.24 50,000-14.28 14,000-14.24
4,000-14.26 12,000-14.28 2,000-14.26 10,000-14.28
6,000-14.26 12,000-14.28 4,000-14.26 8,000-14.28
12,000-14.26 4,000-14.28 6,000-14.30 14,000-14.28
2,000-14.26 6,000-14.28 20,000-14.30 6,000-14.26
8,000-14.28 12,000-14.26 6,000-14.24 8,000-14.26
Y2,000-14.26 X2,000-14.277 Y2,000-14.26 8,000-14.28
Y2,000-14.28 4,000-14.26 Y2,000-14.28 18,000-14.28
2,000-14.26 4,000-14.28 8,000-14.26 28,000-14.28
2,000-14.26 2,000-14.28 4,000-14.26 Y2,000-14.26
6,000-14.26 28,000-14.24 22,000-14.22 X2,000-14.21
10,000-14.22 10,000-14.24 28,000-14.20 6,000-14.22
2,000-14.20 4,000-14.22 2,000-14.20 2,000-14.22
2,000-14.20 6,000-14.24 8,000-14.22 2,000-14.20
24,000-14.24 10,000-14.26 4,000-14.22 8,000-14.26
2,000-14.24 8,000-14.26 2,000-14.24 16,000-14.26
2,000-14.28 4,000-14.26 8,000-14.28 18,000-14.26
22,000-14.28 4,000-14.26 10,000-14.24 2,000-14.22
Y2,000-14.22 18,000-14.22 8,000-14.20 10,000-14.22
2,000-14.20 4,000-14.26 2,000-14.20 2,000-14.24
2,000-14.26 2,000-14.22 6,000-14.26 4,000-14.28
6,000-14.24 Y2,000-14.24 14,000-14.24 4,000-14.22
6,000-14.24 2,000-14.26 2,000-14.24 4,000-14.28
8,000-14.30 8,000-14.26 4,000-14.28 4,000-14.26
4,000-14.24 6,000-14.26 8,000-14.24 ]< 84,000-14.22 >
1955 莊臣控股 < >[ 46,000-0.79 ]/-//[ 126,000-0.79 Y20,000-0.80
20,000-0.80 ]< >
1958 北京汽車 < 3,000-4.76 >[ 6,500-4.75 1,000-4.74 9,000-4.75
2,500-4.73 X500-4.74 Y500-4.71 1,500-4.71 2,000-4.75
5,000-4.71 11,000-4.70 500-4.71 2,000-4.72 Y1,500-4.70
3,000-4.70 8,000-4.69 1,000-4.68 1,500-4.67 41,000-4.69
2,000-4.68 5,500-4.69 5,000-4.67 2,500-4.66 2,500-4.65
1,000-4.66 Y1,500-4.65 2,000-4.65 Y2,000-4.65
1,500-4.66 1,000-4.67 6,000-4.66 11,000-4.67 7,500-4.68
1,000-4.70 14,000-4.69 6,500-4.68 3,500-4.67 2,500-4.66
500-4.67 1,000-4.68 Y22,000-4.68 2,000-4.68 11,500-4.69
2,500-4.67 1,000-4.68 8,500-4.69 500-4.68 500-4.69
21,500-4.70 Y3,500-4.70 3,000-4.70 1,500-4.71
Y2,500-4.72 4,000-4.72 500-4.71 5,000-4.72 Y4,500-4.72
1,000-4.72 5,000-4.71 6,500-4.72 X500-4.73 500-4.73
12,500-4.72 8,000-4.71 Y1,000-4.71 6,500-4.71 500-4.72
6,500-4.71 1,000-4.70 7,500-4.71 Y500-4.71 31,500-4.71
2,000-4.72 X500-4.715 3,000-4.71 8,500-4.70 500-4.71
32,000-4.70 13,000-4.71 5,500-4.72 4,500-4.73
X500-4.725 24,000-4.73 2,000-4.72 5,000-4.73 1,000-4.72
5,500-4.73 2,000-4.74 500-4.72 6,000-4.74 500-4.73
Y500-4.73 12,000-4.74 2,500-4.75 9,000-4.74 Y500-4.73
1,000-4.73 X500-4.74 11,000-4.74 14,000-4.73 500-4.72
1,500-4.73 Y500-4.73 6,500-4.73 4,000-4.74 3,500-4.75
X500-4.745 2,000-4.75 X1,000-4.745 28,000-4.75
19,000-4.76 4,500-4.75 3,000-4.76 500-4.75 1,000-4.76
500-4.75 15,000-4.76 2,500-4.75 1,500-4.76 X1,000-4.755
500-4.76 500-4.75 3,000-4.76 500-4.75 X2,500-4.755
1,000-4.76 6,500-4.75 2,000-4.76 500-4.75 2,000-4.76
X1,000-4.755 48,500-4.76 Y1,500-4.76 1,000-4.76
1,000-4.77 Y2,000-4.77 1,000-4.77 49,500-4.76
4,000-4.75 Y3,000-4.75 11,500-4.75 Y500-4.74 1,500-4.74
Y500-4.74 4,000-4.74 X500-4.74 10,000-4.73 Y500-4.73
20,500-4.73 500-4.74 X500-4.73 17,500-4.74 4,000-4.75
X500-4.745 10,000-4.74 500-4.75 1,000-4.74 3,500-4.75
X500-4.745 46,000-4.75 10,000-4.76 4,500-4.77
5,000-4.76 53,000-4.77 3,500-4.76 X500-4.765
10,000-4.77 Y1,000-4.77 3,000-4.77 X500-4.77 9,000-4.77
Y500-4.77 1,500-4.77 Y1,000-4.77 X500-4.765 2,500-4.77
X500-4.765 53,500-4.77 1,000-4.78 500-4.77 15,000-4.78
5,500-4.79 2,000-4.78 X500-4.785 500-4.79 500-4.78
8,000-4.79 Y500-4.79 21,000-4.79 67,000-4.78
Y1,500-4.77 X500-4.77 26,500-4.77 Y500-4.77 1,000-4.77
Y1,500-4.77 1,500-4.77 500-4.78 X500-4.775 500-4.78
9,500-4.77 X500-4.775 500-4.78 X500-4.775 13,500-4.78
X500-4.775 3,000-4.78 Y500-4.78 500-4.78 ]/-//[
26,000-4.77 5,000-4.78 X500-4.775 3,000-4.78
22,000-4.77 9,000-4.76 12,000-4.75 Y6,000-4.75
7,000-4.75 13,000-4.74 1,000-4.75 X500-4.746 7,000-4.74
500-4.75 X500-4.741 Y500-4.75 8,500-4.74 500-4.75
X500-4.745 1,000-4.75 11,000-4.74 X500-4.735
50,500-4.74 Y500-4.74 7,500-4.74 Y1,000-4.74
20,000-4.74 Y500-4.74 500-4.74 5,000-4.75 X500-4.741
4,500-4.75 X500-4.745 35,000-4.75 5,500-4.76
31,000-4.75 X500-4.751 500-4.75 2,000-4.76 14,500-4.75
500-4.76 4,000-4.75 Y500-4.75 X500-4.751 X1,000-4.755
8,500-4.76 X500-4.76 7,000-4.76 Y500-4.76 1,000-4.76
Y500-4.76 6,500-4.76 X5,000-4.755 1,000-4.76 Y500-4.76
2,000-4.76 X500-4.755 500-4.76 Y1,500-4.76 2,000-4.76
X500-4.76 2,000-4.76 Y500-4.76 3,000-4.76 X500-4.76
500-4.76 X500-4.755 2,000-4.76 X4,500-4.755 500-4.76
500-4.75 8,500-4.76 X500-4.755 500-4.76 Y500-4.76
8,000-4.75 1,000-4.76 1,500-4.75 Y500-4.75 8,000-4.75
1,000-4.76 X2,500-4.755 3,000-4.76 53,000-4.75
4,000-4.74 3,500-4.73 45,500-4.74 2,000-4.75 X500-4.745
1,000-4.75 X500-4.75 500-4.75 X500-4.745 39,000-4.75
15,500-4.76 Y11,500-4.76 500-4.76 X500-4.754 3,000-4.76
2,000-4.75 1,000-4.76 X500-4.755 3,000-4.76 X500-4.755
500-4.76 X500-4.758 79,000-4.75 6,000-4.76 Y1,000-4.76
2,500-4.76 500-4.75 X500-4.751 2,000-4.76 Y500-4.76
500-4.76 Y500-4.76 5,500-4.76 500-4.77 500-4.76
76,500-4.77 43,500-4.76 500-4.77 52,500-4.76 X500-4.764
X500-4.755 14,000-4.76 500-4.77 X500-4.765 28,500-4.77
500-4.78 43,000-4.77 X500-4.77 X500-4.765 22,000-4.77
X500-4.77 31,500-4.77 49,000-4.76 275,500-4.75 500-4.76
5,500-4.74 Y1,500-4.74 19,500-4.74 500-4.75 5,000-4.74
2,500-4.75 X500-4.74 37,000-4.75 Y500-4.75 2,500-4.75
X500-4.749 16,500-4.75 3,000-4.74 3,500-4.75 3,000-4.74
500-4.75 2,000-4.74 500-4.75 1,000-4.74 1,000-4.75
1,000-4.74 1,500-4.75 500-4.74 1,000-4.75 500-4.74
1,000-4.75 500-4.74 6,000-4.75 3,000-4.76 500-4.75
1,000-4.76 500-4.75 X1,500-4.755 Y500-4.76 Y500-4.75
1,000-4.76 X500-4.749 3,000-4.75 Y500-4.75 1,000-4.76
2,500-4.75 9,000-4.76 3,000-4.75 2,000-4.76 1,500-4.75
2,000-4.76 3,500-4.75 1,000-4.76 1,500-4.75 500-4.76
500-4.75 500-4.76 500-4.75 2,000-4.76 500-4.75
1,500-4.76 500-4.75 500-4.76 ]< U500-4.78 78,000-4.78
U3,500-4.78 454,000-4.78 U24,000-4.78 127,000-4.78
U24,000-4.78 24,000-4.78 U3,500-4.78 28,500-4.78 >
1959 世紀聯合控股 < >[ 2,000-0.50 100,000-0.51 40,000-0.50 72,000-0.51
32,000-0.52 76,000-0.51 ]/-//[ 60,000-0.51 2,000-0.50
4,000-0.51 6,000-0.50 56,000-0.51 12,000-0.50
130,000-0.51 50,000-0.50 ]< >
1960 TBKS HLDGS < >[ 5,000-0.192 50,000-0.189 10,000-0.192
520,000-0.193 25,000-0.198 140,000-0.199 440,000-0.20
70,000-0.199 35,000-0.20 5,000-0.203 5,000-0.204
Y40,000-0.20 10,000-0.204 370,000-0.20 30,000-0.201
Y5,000-0.202 110,000-0.202 125,000-0.204 25,000-0.205
55,000-0.206 10,000-0.207 85,000-0.206 75,000-0.207
5,000-0.206 225,000-0.207 110,000-0.208 120,000-0.209
25,000-0.21 320,000-0.205 5,000-0.209 95,000-0.203
5,000-0.208 120,000-0.205 55,000-0.203 770,000-0.204
Y5,000-0.204 120,000-0.203 40,000-0.204 30,000-0.206
20,000-0.205 55,000-0.204 260,000-0.203 5,000-0.205
Y40,000-0.205 320,000-0.203 50,000-0.205 60,000-0.206
15,000-0.207 495,000-0.208 315,000-0.209 150,000-0.21
150,000-0.209 40,000-0.208 150,000-0.209 15,000-0.208
185,000-0.207 140,000-0.206 40,000-0.205 50,000-0.204
60,000-0.203 5,000-0.206 ]/-//[ Y5,000-0.204
95,000-0.206 90,000-0.204 340,000-0.203 5,000-0.202
230,000-0.203 50,000-0.204 15,000-0.205 20,000-0.204
5,000-0.203 675,000-0.204 245,000-0.205 50,000-0.204
5,000-0.205 ]< >
1962 訓修實業 < >[ 14,000-1.46 14,000-1.45 ]/-//[ 50,000-1.45
68,000-1.44 34,000-1.45 68,000-1.46 56,000-1.47
26,000-1.46 Y40,000-1.46 2,000-1.45 ]< >
1963 重慶銀行 < >[ 4,000-4.62 1,500-4.61 20,000-4.60 14,500-4.59
1,500-4.61 Y500-4.61 14,500-4.61 3,500-4.62 500-4.60
500-4.61 Y2,000-4.61 2,000-4.61 X500-4.615 500-4.61
1,000-4.60 Y500-4.61 1,000-4.60 Y17,500-4.60 1,500-4.60
10,500-4.59 Y7,000-4.60 4,000-4.60 3,000-4.61 500-4.62
Y4,500-4.62 500-4.62 Y12,000-4.62 117,000-4.62
9,000-4.63 11,500-4.62 500-4.63 1,000-4.62 Y1,000-4.62
3,000-4.62 Y10,000-4.63 500-4.63 500-4.62 1,000-4.63
2,000-4.62 Y1,500-4.63 2,000-4.63 500-4.64 ]/-//[
500-4.63 Y26,000-4.64 500-4.64 1,000-4.65 500-4.64
2,500-4.65 9,000-4.64 Y4,500-4.64 500-4.63 Y1,000-4.63
27,500-4.63 4,500-4.64 1,000-4.63 500-4.64 12,000-4.63
500-4.64 Y3,000-4.64 3,500-4.64 Y3,500-4.64 3,500-4.64
Y24,000-4.63 11,000-4.63 4,000-4.64 50,500-4.62
12,500-4.63 500-4.64 6,000-4.63 1,000-4.64 2,000-4.63
Y11,000-4.63 1,500-4.63 Y2,000-4.63 500-4.63 2,500-4.64
1,000-4.62 Y5,000-4.64 55,500-4.64 Y40,000-4.64
2,000-4.64 12,000-4.65 1,500-4.63 1,000-4.65 2,500-4.63
500-4.62 500-4.63 500-4.62 500-4.65 1,000-4.62 ]<
2,500-4.62 U2,000-4.62 >
1966 中駿集團控股 < 4,000-3.56 >[ Y6,000-3.56 Y10,000-3.57 50,000-3.57
7,000-3.58 7,000-3.56 56,000-3.57 8,000-3.56
21,000-3.57 Y1,000-3.58 7,000-3.56 170,000-3.57
22,000-3.58 12,000-3.57 1,000-3.58 4,000-3.56
31,000-3.57 11,000-3.58 26,000-3.57 15,000-3.58
12,000-3.56 Y28,000-3.57 2,000-3.57 Y20,000-3.57
8,000-3.57 4,000-3.58 28,000-3.57 4,000-3.58 1,000-3.57
45,000-3.58 Y1,000-3.58 250,000-3.58 152,000-3.59
13,000-3.60 4,000-3.59 379,000-3.60 13,000-3.61
37,000-3.62 29,000-3.61 4,000-3.62 32,000-3.61
Y28,000-3.61 10,000-3.61 266,000-3.62 12,000-3.63
43,000-3.64 3,000-3.63 32,000-3.64 17,000-3.65
1,000-3.64 3,000-3.65 43,000-3.64 2,000-3.65 5,000-3.64
29,000-3.65 41,000-3.64 5,000-3.63 20,000-3.64
37,000-3.65 12,000-3.64 1,000-3.65 20,000-3.64
250,000-3.65 10,000-3.66 60,000-3.67 10,000-3.68
26,000-3.69 1,000-3.68 5,000-3.67 125,000-3.65
15,000-3.68 1,000-3.69 6,000-3.68 10,000-3.67
Y15,000-3.67 62,000-3.67 1,000-3.68 4,000-3.67
1,000-3.68 6,000-3.67 139,000-3.66 1,000-3.65
9,000-3.67 60,000-3.66 1,000-3.67 X2,000-3.66
4,000-3.67 Y1,000-3.66 55,000-3.67 82,000-3.66
398,000-3.67 96,000-3.68 59,000-3.69 Y16,000-3.69
17,000-3.69 25,000-3.70 10,000-3.69 97,000-3.68
2,000-3.69 1,000-3.68 X1,000-3.675 17,000-3.68
10,000-3.67 X1,000-3.67 1,000-3.67 56,000-3.68
10,000-3.67 74,000-3.68 Y1,000-3.67 228,000-3.68
32,000-3.69 422,000-3.68 129,000-3.67 1,000-3.66
2,000-3.67 157,000-3.66 X1,000-3.66 3,000-3.65
1,000-3.66 X1,000-3.653 1,000-3.67 2,000-3.66
226,000-3.67 25,000-3.68 X1,000-3.68 269,000-3.68
Y13,000-3.68 121,000-3.68 Y6,000-3.69 1,000-3.69
3,000-3.68 Y3,000-3.68 46,000-3.68 Y12,000-3.68
9,000-3.68 116,000-3.67 Y20,000-3.67 104,000-3.67
X2,000-3.67 42,000-3.67 8,000-3.68 ]/-//[ Y1,000-3.67
X1,000-3.67 1,000-3.68 2,000-3.67 X1,000-3.673
113,000-3.67 69,000-3.66 737,000-3.65 X1,000-3.65
30,000-3.66 2,000-3.65 5,000-3.66 1,000-3.65
278,000-3.66 1,000-3.67 1,000-3.66 1,000-3.67
2,000-3.66 1,000-3.67 1,000-3.66 31,000-3.67 5,000-3.66
9,000-3.67 4,000-3.66 4,000-3.67 3,000-3.66 3,000-3.67
2,000-3.66 1,000-3.67 34,000-3.66 1,000-3.67 2,000-3.66
5,000-3.67 2,000-3.66 1,000-3.67 2,000-3.66 1,000-3.67
1,000-3.66 1,000-3.67 1,000-3.66 2,000-3.67
132,000-3.66 Y20,000-3.66 27,000-3.66 23,000-3.65
5,000-3.66 6,000-3.65 Y10,000-3.65 7,000-3.65
2,000-3.64 1,000-3.66 455,000-3.65 Y1,000-3.65
9,000-3.65 5,000-3.66 3,000-3.65 2,000-3.66 9,000-3.65
24,000-3.66 Y92,000-3.66 50,000-3.66 111,000-3.65
7,000-3.64 1,000-3.65 5,000-3.64 1,000-3.65 34,000-3.64
2,000-3.65 6,000-3.64 2,000-3.65 Y1,000-3.65 2,000-3.64
Y1,000-3.65 2,000-3.64 Y1,000-3.65 6,000-3.65
Y3,000-3.65 5,000-3.65 Y1,000-3.65 2,000-3.65
1,000-3.64 1,000-3.65 3,000-3.64 3,000-3.65 ]<
U2,000-3.66 3,000-3.66 U4,000-3.66 37,000-3.66 >
1967 信懇智能 < >[ 6,000-3.04 4,000-3.03 2,000-3.56 6,000-3.55
4,000-3.56 6,000-3.40 2,000-3.23 10,000-3.41 2,000-3.40
]/-//[ 4,000-3.47 4,000-3.50 10,000-3.36 ]< >
1968 興紡控股 < >[ 8,000-0.285 140,000-0.28 ]/-//[ 28,000-0.28 ]< >
1969 中國春來 < >[ ]/-//[ 5,000-1.56 4,000-1.53 1,000-1.56 ]< >
1970 IMAX CHINA < P150,000-16.50 >[ Y100-16.18 1,300-16.36 100-16.48
100-16.38 100-16.40 1,000-16.46 2,100-16.44 Y100-16.44
100-16.52 100-16.38 700-16.32 Y100-16.32 5,500-16.30
800-16.46 200-16.38 1,000-16.30 800-16.40 100-16.52
100-16.44 100-16.40 100-16.44 100-16.40 900-16.34
Y100-16.34 1,200-16.32 100-16.38 100-16.42 500-16.38
Y100-16.38 600-16.38 200-16.40 100-16.42 100-16.38
100-16.42 ]/-//[ Y100-16.42 X400-16.42 14,600-16.40
600-16.44 200-16.40 Y100-16.40 2,100-16.38 100-16.40
X500-16.39 300-16.40 Y200-16.40 100-16.40 600-16.38
Y100-16.38 800-16.36 100-16.34 Y500-16.32 3,000-16.34
100-16.36 100-16.34 700-16.32 200-16.30 1,300-16.32 ]<
200-16.30 >
1972 太古地產 < 15,800-23.00 U200-23.00 6,800-23.00 >[ 400-22.85
1,200-23.00 200-23.05 200-23.10 1,000-23.05 200-23.10
2,600-22.95 200-23.00 1,200-22.95 1,600-23.00
2,400-23.05 4,600-23.10 1,600-23.15 600-23.20
6,800-23.15 400-23.20 200-23.15 1,200-23.10 800-23.15
800-23.20 400-23.10 400-23.15 3,600-23.10 3,200-23.15
Y400-23.20 1,600-23.20 400-23.25 X600-23.20 400-23.30
1,200-23.10 600-23.15 400-23.20 1,000-23.25 400-23.20
4,600-23.15 1,600-23.20 2,800-23.15 600-23.25
8,800-23.20 3,200-23.15 1,400-23.20 2,000-23.15
16,400-23.20 600-23.25 800-23.20 5,600-23.25
Y1,000-23.20 800-23.20 3,000-23.25 Y400-23.20
1,200-23.25 Y400-23.20 200-23.25 Y200-23.20 4,800-23.20
1,200-23.25 10,200-23.20 1,600-23.15 800-23.20
400-23.25 2,200-23.20 400-23.15 8,200-23.20
14,000-23.25 Y600-23.25 1,000-23.25 1,200-23.30
400-23.25 Y600-23.25 200-23.25 Y1,000-23.25 7,600-23.25
200-23.30 Y200-23.30 13,000-23.25 800-23.20 Y200-23.25
13,400-23.25 Y22,400-23.25 7,800-23.25 6,000-23.30
12,600-23.35 Y1,000-23.35 2,200-23.35 2,600-23.40
Y1,200-23.40 1,600-23.40 400-23.45 6,000-23.40
13,000-23.35 400-23.40 Y400-23.40 2,600-23.40
Y400-23.40 5,200-23.40 Y1,000-23.40 10,600-23.40
1,600-23.35 1,000-23.40 6,200-23.35 Y400-23.35
400-23.35 Y400-23.35 5,000-23.35 1,000-23.40 200-23.35
Y400-23.35 3,800-23.35 Y200-23.35 200-23.35
10,600-23.40 3,200-23.45 600-23.40 22,800-23.45
22,800-23.50 X200-23.435 200-23.45 1,400-23.50
6,000-23.45 400-23.50 Y400-23.45 200-23.50 1,800-23.45
200-23.50 1,200-23.45 200-23.50 400-23.45 600-23.50
X200-23.462 1,000-23.50 200-23.45 200-23.50 2,600-23.45
1,800-23.50 1,400-23.45 7,200-23.50 200-23.45
5,800-23.50 Y4,000-23.50 4,600-23.50 6,200-23.55
23,200-23.60 5,000-23.55 X200-23.58 6,000-23.55
1,600-23.60 200-23.55 7,000-23.60 200-23.55 800-23.60
400-23.55 5,400-23.60 Y600-23.60 10,200-23.60
65,800-23.65 Y600-23.65 400-23.65 Y1,000-23.65
2,400-23.65 Y200-23.65 1,200-23.65 X600-23.575
X600-23.60 1,200-23.70 Y2,400-23.70 6,800-23.70
Y800-23.70 11,200-23.75 7,800-23.80 Y9,600-23.80
14,000-23.75 1,800-23.70 28,800-23.75 20,200-23.80
X800-23.80 Y4,800-23.85 400-23.75 27,600-23.80
Y4,800-23.85 4,600-23.80 12,600-23.75 600-23.80
8,200-23.75 1,600-23.70 D150-23.50 1,600-23.75
14,000-23.70 18,400-23.65 800-23.70 2,600-23.65
200-23.70 4,600-23.65 400-23.70 Y400-23.65 2,800-23.70
Y400-23.65 26,000-23.65 2,600-23.60 9,600-23.65
1,600-23.70 31,800-23.65 5,600-23.70 2,000-23.65
200-23.70 D66-23.70 Y400-23.70 2,200-23.70 2,800-23.65
Y6,800-23.65 14,400-23.65 Y4,000-23.65 4,000-23.65
Y1,000-23.65 20,800-23.65 Y1,000-23.65 200-23.65
102,000-23.60 15,200-23.65 200-23.60 200-23.65
200-23.60 2,200-23.65 1,000-23.60 1,400-23.65
3,200-23.60 2,400-23.65 200-23.60 1,600-23.65
2,200-23.60 1,400-23.65 600-23.60 25,000-23.65
Y200-23.65 2,200-23.65 2,600-23.70 24,600-23.65
1,000-23.70 8,400-23.65 13,600-23.70 Y200-23.70
1,400-23.70 Y200-23.70 10,000-23.70 400-23.75
2,200-23.65 600-23.70 400-23.65 200-23.70 Y600-23.70
2,400-23.65 400-23.70 4,800-23.65 D87-23.50 1,200-23.70
3,400-23.65 Y200-23.65 200-23.65 Y400-23.65 600-23.65
Y400-23.65 1,600-23.65 Y400-23.65 600-23.65 Y200-23.65
7,800-23.65 17,400-23.60 600-23.65 200-23.60
1,000-23.65 5,800-23.60 1,200-23.65 Y400-23.65
200-23.65 200-23.60 400-23.65 Y400-23.65 800-23.65
1,800-23.60 800-23.65 1,000-23.60 2,000-23.65
Y200-23.65 1,200-23.65 Y600-23.65 600-23.65 200-23.60
800-23.65 X400-23.625 33,600-23.60 28,600-23.55
14,200-23.50 3,400-23.55 X200-23.55 26,800-23.55
20,600-23.60 7,400-23.65 ]/-//[ X400-23.65 3,200-23.65
10,400-23.60 800-23.65 X200-23.614 200-23.60 600-23.65
8,000-23.60 Y200-23.60 1,800-23.60 Y200-23.60 600-23.65
3,400-23.60 400-23.65 400-23.60 400-23.65 400-23.60
1,200-23.65 10,200-23.60 Y200-23.60 600-23.60
Y200-23.60 5,000-23.60 9,400-23.55 800-23.60 Y200-23.60
83,600-23.60 Y1,800-23.60 5,000-23.60 Y400-23.60
30,400-23.60 Y2,200-23.60 800-23.60 8,200-23.65
200-23.60 800-23.65 6,600-23.70 7,000-23.75 2,400-23.70
Y1,400-23.70 400-23.70 7,200-23.75 11,200-23.70
2,400-23.65 800-23.70 600-23.65 800-23.70 1,800-23.65
1,400-23.70 Y600-23.70 2,800-23.65 600-23.70
11,200-23.65 2,200-23.70 200-23.65 200-23.60 200-23.65
5,800-23.60 200-23.65 2,200-23.60 800-23.65
45,000-23.60 Y1,400-23.60 38,600-23.60 2,400-23.65
1,200-23.60 2,000-23.55 200-23.60 400-23.55 1,000-23.60
200-23.55 Y200-23.60 1,200-23.60 600-23.55 400-23.60
40,800-23.55 20,200-23.50 11,400-23.45 3,400-23.50
24,600-23.45 6,000-23.50 1,800-23.45 12,600-23.50
400-23.45 400-23.50 1,400-23.45 800-23.50 1,200-23.45
Y400-23.45 3,600-23.45 200-23.50 4,400-23.45
12,000-23.50 800-23.45 Y200-23.45 600-23.45 Y200-23.45
7,400-23.45 23,800-23.50 400-23.45 159,200-23.50
Y1,600-23.50 28,000-23.55 31,800-23.50 6,400-23.55
200-23.50 23,400-23.55 5,800-23.50 Y400-23.50
5,800-23.50 Y200-23.50 400-23.50 Y200-23.50 1,600-23.50
29,000-23.45 400-23.40 Y1,000-23.45 8,400-23.45
2,600-23.40 200-23.45 D105-23.45 1,600-23.45
3,800-23.40 4,200-23.45 2,600-23.40 1,200-23.45
600-23.40 4,600-23.45 3,200-23.40 400-23.45 Y400-23.40
1,200-23.40 1,800-23.45 1,400-23.40 Y400-23.40
800-23.45 1,000-23.40 1,400-23.45 800-23.40 Y400-23.40
800-23.40 1,400-23.45 600-23.40 Y400-23.40 2,000-23.40
4,400-23.45 800-23.40 Y400-23.40 400-23.45 800-23.40
400-23.45 800-23.40 Y400-23.40 3,600-23.40 1,000-23.45
1,400-23.40 1,200-23.45 Y400-23.40 96,400-23.40
6,000-23.35 3,800-23.30 Y600-23.30 400-23.30
3,000-23.25 4,600-23.20 Y800-23.20 1,800-23.20
Y800-23.20 D150-23.00 Y400-23.20 2,800-23.20 Y400-23.20
6,200-23.20 Y200-23.20 1,400-23.20 1,000-23.25
6,000-23.20 200-23.25 8,400-23.20 1,000-23.15
114,800-23.20 Y5,200-23.20 44,000-23.20 42,200-23.25
Y600-23.25 200-23.25 Y200-23.25 X400-23.209 D150-23.00
D126-23.30 200-23.25 Y200-23.25 6,000-23.30 6,200-23.25
11,000-23.30 400-23.25 1,200-23.30 6,000-23.25
4,600-23.30 11,000-23.25 Y200-23.25 5,400-23.25
Y400-23.25 400-23.25 Y200-23.25 200-23.25 Y200-23.25
8,000-23.25 Y1,400-23.25 2,600-23.25 Y200-23.25
600-23.25 Y200-23.25 6,000-23.25 5,800-23.20
1,000-23.25 2,400-23.20 Y800-23.20 4,600-23.20
Y400-23.20 1,200-23.20 43,000-23.25 35,400-23.20
Y1,000-23.20 1,200-23.20 7,800-23.25 Y1,600-23.25
1,600-23.25 14,000-23.20 Y400-23.20 3,400-23.20
Y600-23.20 9,800-23.20 Y600-23.20 1,000-23.20
X400-23.221 14,800-23.20 Y400-23.20 4,600-23.20
1,200-23.25 5,600-23.20 Y200-23.20 2,800-23.20
4,600-23.25 600-23.20 400-23.25 1,400-23.20 1,200-23.25
1,600-23.20 400-23.25 400-23.20 X1,800-23.225 800-23.20
400-23.25 400-23.20 X800-23.225 600-23.20 1,600-23.25
3,000-23.20 Y200-23.20 600-23.20 1,800-23.25 400-23.20
124,400-23.25 400-23.20 84,400-23.25 400-23.20
4,200-23.25 400-23.20 17,000-23.25 400-23.20
10,600-23.25 Y4,000-23.25 2,800-23.25 Y1,400-23.25
1,400-23.25 Y200-23.25 15,600-23.25 200-23.20 200-23.25
200-23.20 17,200-23.25 800-23.20 9,800-23.25 200-23.20
400-23.25 600-23.20 600-23.25 400-23.20 200-23.25
600-23.20 400-23.25 400-23.20 13,800-23.25 200-23.20
Y200-23.20 2,200-23.20 Y600-23.20 200-23.20 1,000-23.25
1,000-23.20 2,000-23.25 200-23.20 200-23.25 400-23.20
400-23.25 200-23.20 200-23.25 200-23.20 200-23.25
200-23.20 400-23.25 2,000-23.20 400-23.25 ]<
130,600-23.25 U2,400-23.25 41,200-23.25 U17,000-23.25
198,000-23.25 >
1977 安樂工程 < >[ 74,000-1.00 68,000-1.02 66,000-1.01 ]/-//[
2,000-1.00 282,000-1.02 12,000-1.03 16,000-1.01
20,000-1.02 10,000-1.03 6,000-1.02 2,000-1.03 ]< >
1978 敘福樓集團 < >[ 10,000-0.475 ]/-//[ 152,000-0.465 84,000-0.46
118,000-0.465 4,000-0.47 ]< >
1980 天鴿互動 < 2,000-1.74 >[ 1,000-1.85 D25-1.74 25,000-1.85
5,000-1.83 7,000-1.84 2,000-1.83 1,000-1.82 5,000-1.85
2,000-1.84 1,000-1.85 19,000-1.83 5,000-1.82 2,000-1.81
11,000-1.84 2,000-1.82 3,000-1.83 1,000-1.85 1,000-1.82
9,000-1.81 10,000-1.82 ]/-//[ 30,000-1.82 9,000-1.81
1,000-1.83 1,000-1.84 12,000-1.81 123,000-1.80
21,000-1.79 5,000-1.80 19,000-1.79 5,000-1.78
45,000-1.77 Y1,000-1.78 5,000-1.79 2,000-1.80
14,000-1.79 2,000-1.80 1,000-1.79 1,000-1.81
13,000-1.78 1,000-1.77 4,000-1.78 28,000-1.77
10,000-1.76 1,000-1.78 7,000-1.81 2,000-1.78 5,000-1.77
5,000-1.80 14,000-1.78 3,000-1.76 1,000-1.80 1,000-1.79
23,000-1.76 20,000-1.75 11,000-1.74 2,000-1.76
4,000-1.69 6,000-1.74 2,000-1.80 1,000-1.76 2,000-1.74
3,000-1.79 ]< U1,000-1.78 1,000-1.78 >
1982 南旋控股 < >[ 30,000-0.61 2,000-0.60 20,000-0.61 22,000-0.60 ]
/-//[ 180,000-0.60 ]< 150,000-0.60 >
1985 美高域 < >[ ]/-//[ 88,000-0.80 2,000-0.81 2,000-0.82 ]< >
1986 彩客化學 < 9,500-1.50 >[ 500-1.55 10,500-1.57 Y19,500-1.55
2,000-1.55 2,500-1.54 25,000-1.52 40,500-1.53
11,000-1.54 30,000-1.53 5,000-1.54 1,000-1.52
31,500-1.53 18,500-1.54 500-1.55 Y1,000-1.55 5,000-1.55
Y5,000-1.55 1,000-1.55 161,000-1.56 52,500-1.57
10,500-1.58 14,000-1.57 35,000-1.58 50,500-1.57
93,000-1.56 50,500-1.57 1,000-1.56 7,000-1.58
53,000-1.56 53,000-1.55 100,500-1.56 1,000-1.57
20,000-1.55 500-1.57 2,000-1.56 10,000-1.55 Y1,000-1.55
11,000-1.55 125,000-1.54 1,000-1.55 500-1.54
100,000-1.53 21,000-1.52 30,500-1.53 500-1.54
21,000-1.53 5,000-1.52 9,500-1.53 20,000-1.52
30,000-1.51 500-1.53 500-1.52 36,000-1.51 50,000-1.50
500-1.52 47,000-1.50 8,000-1.49 Y4,000-1.49 16,000-1.48
20,500-1.51 20,500-1.50 86,000-1.49 75,500-1.48
37,000-1.47 42,500-1.48 20,500-1.49 5,000-1.48
20,000-1.49 23,000-1.50 17,500-1.48 3,000-1.49
3,000-1.50 7,500-1.51 65,500-1.49 500-1.50 51,500-1.48
41,000-1.47 500-1.49 1,000-1.47 20,500-1.48 2,000-1.47
24,500-1.46 12,500-1.48 46,000-1.47 500-1.48
67,000-1.46 1,500-1.48 ]/-//[ 500-1.47 13,000-1.46
60,000-1.45 40,500-1.47 500-1.45 500-1.46 5,000-1.45
5,000-1.46 10,000-1.47 35,000-1.45 Y5,000-1.46
12,000-1.45 74,500-1.44 500-1.45 86,000-1.44 2,500-1.45
29,000-1.44 7,000-1.45 20,000-1.44 1,000-1.46
10,500-1.45 7,500-1.44 127,000-1.43 5,500-1.46
17,500-1.42 Y40,000-1.42 72,500-1.42 18,500-1.44
24,500-1.43 100,000-1.42 3,500-1.43 7,500-1.42
34,500-1.43 Y15,500-1.43 79,500-1.43 3,500-1.44
Y5,000-1.44 30,000-1.44 31,000-1.45 26,500-1.44
3,000-1.45 10,000-1.44 500-1.45 55,000-1.44 11,000-1.45
Y500-1.44 30,000-1.44 Y500-1.44 10,000-1.44 15,000-1.43
Y2,500-1.43 91,500-1.42 5,000-1.45 61,500-1.42
81,500-1.41 242,000-1.40 3,000-1.42 8,000-1.44
53,500-1.43 9,000-1.42 3,500-1.43 5,000-1.44
66,000-1.41 80,000-1.40 15,000-1.41 87,500-1.40
17,500-1.41 104,500-1.40 ]< 63,500-1.39 >
1987 BENG SOON MACH < 4,000-0.48 >[ 8,000-0.48 116,000-0.485 4,000-0.48
4,000-0.485 4,000-0.495 4,000-0.485 4,000-0.49
8,000-0.50 8,000-0.49 32,000-0.50 8,000-0.49
108,000-0.50 60,000-0.495 308,000-0.49 28,000-0.485
8,000-0.49 4,000-0.485 4,000-0.49 8,000-0.495
28,000-0.49 68,000-0.495 4,000-0.49 544,000-0.495
196,000-0.50 4,000-0.495 812,000-0.50 Y20,000-0.51
180,000-0.51 64,000-0.50 644,000-0.51 4,000-0.52
468,000-0.51 16,000-0.52 20,000-0.51 568,000-0.52
4,000-0.51 4,000-0.52 ]/-//[ 12,000-0.51 124,000-0.52
4,000-0.53 220,000-0.52 4,000-0.53 64,000-0.52
4,000-0.53 36,000-0.52 404,000-0.51 304,000-0.50
12,000-0.495 24,000-0.50 8,000-0.495 8,000-0.50
76,000-0.495 24,000-0.50 Y4,000-0.50 300,000-0.50
40,000-0.51 Y4,000-0.51 36,000-0.50 320,000-0.51
240,000-0.52 8,000-0.51 Y4,000-0.52 176,000-0.52
52,000-0.51 184,000-0.52 Y4,000-0.52 84,000-0.52
4,000-0.51 88,000-0.52 228,000-0.51 24,000-0.50
148,000-0.51 60,000-0.52 124,000-0.51 Y4,000-0.51 ]< >
1988 民生銀行 < U1,000-5.54 3,000-5.54 U500-5.54 64,000-5.54
U10,000-5.54 >[ 17,000-5.53 2,500-5.52 9,000-5.53
500-5.54 25,000-5.53 3,000-5.52 1,500-5.53 1,000-5.52
500-5.53 11,000-5.52 28,500-5.53 11,500-5.52 9,500-5.51
24,000-5.52 4,000-5.51 6,000-5.52 3,500-5.51 5,000-5.50
500-5.49 X500-5.49 28,500-5.50 23,500-5.49 500-5.50
98,500-5.49 35,000-5.50 Y1,000-5.50 6,000-5.50
3,500-5.49 1,000-5.50 Y28,000-5.50 4,500-5.50
3,500-5.49 500-5.50 D97-5.44 41,500-5.50 12,500-5.51
61,500-5.50 118,500-5.49 10,000-5.50 X7,000-5.495
57,500-5.50 Y11,500-5.50 60,000-5.50 5,000-5.51
500-5.50 1,500-5.51 143,500-5.50 3,000-5.49 1,000-5.50
3,000-5.49 119,500-5.50 X500-5.50 X7,000-5.495
43,500-5.50 Y1,000-5.50 4,000-5.50 Y1,000-5.50
41,500-5.50 Y1,000-5.50 114,500-5.51 5,500-5.52
Y3,500-5.52 7,000-5.52 Y4,000-5.52 12,000-5.52
X500-5.515 X1,000-5.52 23,500-5.52 3,000-5.53
X10,000-5.525 500-5.53 56,000-5.52 X500-5.515
2,500-5.52 Y1,000-5.52 X500-5.52 1,500-5.52
X2,000-5.525 3,000-5.53 3,000-5.52 500-5.53
X2,500-5.525 X1,000-5.53 X3,500-5.525 Y1,500-5.53
X500-5.525 X500-5.53 Y12,500-5.53 X500-5.525
X1,000-5.53 1,000-5.53 Y7,000-5.53 5,000-5.53
X1,500-5.525 3,500-5.53 X1,500-5.53 X500-5.525
1,500-5.53 X2,500-5.525 22,500-5.53 X1,500-5.525
Y1,000-5.53 X500-5.53 13,500-5.53 X4,500-5.525
1,000-5.53 X500-5.525 X1,000-5.53 2,000-5.52
26,500-5.53 Y1,000-5.53 4,000-5.53 18,000-5.52
119,500-5.53 X500-5.525 X1,500-5.53 1,000-5.53
X7,000-5.525 47,000-5.53 3,000-5.54 5,000-5.53
Y500-5.54 X500-5.53 X2,000-5.535 57,000-5.53 X500-5.529
70,000-5.53 X11,000-5.53 1,500-5.53 Y1,500-5.53
X2,500-5.525 1,500-5.53 Y500-5.53 3,000-5.53
X2,000-5.525 Y1,000-5.52 1,000-5.53 X1,500-5.525
Y11,000-5.53 1,500-5.53 X1,000-5.525 1,000-5.53
X500-5.525 500-5.53 Y1,000-5.53 1,000-5.53 X1,500-5.525
500-5.53 X1,000-5.525 34,000-5.53 X500-5.53 16,500-5.53
Y5,500-5.53 14,500-5.53 X500-5.525 X1,500-5.53
2,000-5.53 D92-5.48 6,000-5.53 10,000-5.52 5,000-5.53
X500-5.525 X500-5.53 13,500-5.53 500-5.52 X500-5.529
6,000-5.53 X500-5.525 11,000-5.53 Y500-5.53 2,000-5.53
X500-5.525 1,500-5.53 6,000-5.52 5,000-5.53 X500-5.525
109,000-5.53 X500-5.525 41,500-5.53 X500-5.525
7,000-5.53 X500-5.525 1,500-5.53 X500-5.525 1,000-5.53
X7,000-5.525 25,500-5.53 X23,500-5.53 X3,500-5.525
1,000-5.53 X500-5.53 X500-5.525 500-5.53 9,000-5.52
5,000-5.53 Y500-5.53 X500-5.525 500-5.53 Y500-5.53
1,000-5.53 3,500-5.52 D300-5.00 3,000-5.53 X500-5.525
1,500-5.53 X1,000-5.525 13,500-5.53 5,000-5.52
1,500-5.53 Y9,500-5.53 4,500-5.53 3,500-5.52 1,000-5.53
Y2,500-5.53 X500-5.525 10,000-5.53 X1,000-5.525
Y51,500-5.52 48,500-5.52 2,500-5.53 X7,000-5.525
5,000-5.53 X14,000-5.525 Y9,500-5.53 6,000-5.52
1,000-5.53 X1,000-5.525 3,500-5.52 X13,000-5.525
12,000-5.52 Y5,000-5.52 14,500-5.52 X7,000-5.525
X500-5.523 1,500-5.52 Y500-5.53 X4,000-5.525 1,500-5.53
3,500-5.52 1,000-5.53 X500-5.525 7,000-5.53 X500-5.525
Y11,500-5.53 5,500-5.52 Y1,000-5.52 4,500-5.52
Y500-5.52 5,000-5.52 Y2,000-5.53 2,500-5.52
X1,000-5.525 500-5.53 12,500-5.52 1,000-5.53
X7,000-5.525 24,000-5.53 Y2,500-5.53 5,500-5.52
35,500-5.53 Y60,000-5.53 14,000-5.53 X6,000-5.525
X500-5.528 10,500-5.53 X500-5.525 4,000-5.53 X500-5.525
500-5.53 X500-5.525 500-5.53 X7,000-5.525 1,500-5.53
X3,000-5.525 D300-5.51 13,000-5.53 500-5.52 1,000-5.53
D136-5.53 1,000-5.53 18,500-5.52 X3,000-5.525
8,000-5.52 X500-5.52 6,000-5.52 X500-5.52 6,500-5.52
1,500-5.53 3,500-5.52 500-5.53 X500-5.525 500-5.52
500-5.53 D400-5.57 X500-5.524 2,500-5.53 Y500-5.53
500-5.53 X500-5.525 15,500-5.53 Y500-5.53 18,500-5.53
Y3,000-5.53 3,000-5.53 Y500-5.53 3,500-5.53 4,000-5.52
D200-5.48 X7,000-5.525 11,500-5.53 X500-5.529
13,000-5.53 5,000-5.52 1,000-5.53 X7,500-5.525
13,000-5.53 X500-5.525 3,000-5.53 3,500-5.52
16,500-5.53 3,500-5.52 500-5.53 500-5.52 D220-5.45
2,500-5.53 X3,500-5.53 2,000-5.53 X500-5.525 1,000-5.53
3,500-5.52 2,500-5.53 X500-5.527 12,500-5.53 3,500-5.52
4,500-5.53 5,000-5.52 2,500-5.53 4,000-5.52 2,500-5.53 ]
/-//[ 10,000-5.53 Y1,000-5.52 500-5.52 X7,000-5.525
500-5.53 X14,000-5.525 3,500-5.52 500-5.53 X1,000-5.525
500-5.53 3,500-5.52 500-5.53 X500-5.522 1,500-5.53
X500-5.525 500-5.53 4,000-5.52 D100-5.47 1,000-5.53
5,500-5.52 13,000-5.53 X1,500-5.525 234,000-5.52
X500-5.52 95,000-5.51 Y2,000-5.51 179,000-5.51
4,000-5.52 77,500-5.51 Y500-5.51 X500-5.51 Y500-5.51
5,000-5.51 Y1,500-5.51 235,500-5.50 X500-5.505
46,500-5.50 X500-5.51 2,000-5.51 95,500-5.50
X2,500-5.505 2,500-5.51 X25,000-5.505 500-5.51
8,000-5.50 X2,000-5.505 4,500-5.50 X1,500-5.505
500-5.51 3,500-5.50 500-5.51 X5,500-5.505 500-5.51
X5,500-5.505 500-5.51 X500-5.505 1,000-5.51
X1,000-5.505 3,500-5.50 1,000-5.51 X1,000-5.505
X500-5.503 4,000-5.50 X500-5.505 1,000-5.51
X1,000-5.505 500-5.51 X1,500-5.505 1,000-5.51
4,000-5.50 X18,500-5.51 X4,500-5.505 4,000-5.50
1,000-5.51 X500-5.505 1,000-5.51 4,500-5.50 X500-5.505
500-5.51 3,000-5.50 X500-5.502 500-5.51 4,000-5.50
7,500-5.51 Y12,500-5.51 10,500-5.51 X500-5.505
2,000-5.51 Y3,500-5.51 1,000-5.51 X500-5.505
876,000-5.51 119,500-5.52 20,500-5.53 Y11,500-5.53
18,000-5.53 Y3,500-5.53 36,000-5.53 X7,000-5.525
33,500-5.53 X5,000-5.525 5,000-5.52 D200-5.48
12,000-5.53 X1,000-5.525 D228-5.48 1,000-5.53
X500-5.513 4,500-5.52 X26,000-5.525 1,000-5.53
2,000-5.52 X500-5.525 16,000-5.53 6,500-5.52 X500-5.525
500-5.52 X3,500-5.525 2,000-5.53 D228-5.47 X2,000-5.525
8,500-5.53 1,500-5.52 X500-5.527 16,000-5.53 X500-5.52
X500-5.525 X500-5.52 20,500-5.53 4,000-5.52 500-5.53
8,000-5.52 X2,000-5.525 1,500-5.52 1,000-5.53
X1,500-5.525 D64-5.47 2,000-5.52 X500-5.525 500-5.52
X2,500-5.525 1,000-5.53 X1,500-5.525 500-5.53
X8,500-5.525 X500-5.527 Y13,500-5.53 X2,000-5.525
19,000-5.53 10,500-5.52 4,500-5.53 3,500-5.52
2,500-5.53 Y500-5.53 X500-5.525 Y20,000-5.53 4,000-5.52
1,000-5.53 X1,000-5.525 X500-5.528 500-5.53 Y2,000-5.53
X500-5.525 X2,500-5.53 15,000-5.53 3,500-5.52 Y500-5.53
3,000-5.52 500-5.53 5,000-5.52 X500-5.525 28,000-5.52
Y22,500-5.53 500-5.53 3,500-5.52 35,500-5.53 X500-5.525
Y2,500-5.53 11,000-5.53 3,500-5.52 X500-5.527
3,500-5.52 6,000-5.53 X500-5.525 500-5.53 500-5.52
1,000-5.53 4,000-5.52 1,000-5.53 Y15,000-5.53 Y500-5.52
1,500-5.52 500-5.53 Y2,000-5.53 4,000-5.52 18,000-5.53
X500-5.525 4,000-5.52 500-5.53 10,000-5.52 X500-5.525
8,500-5.52 D479-5.46 X500-5.525 500-5.52 500-5.53
X3,000-5.52 2,000-5.52 X500-5.525 11,000-5.52 500-5.53
500-5.52 1,000-5.53 3,000-5.52 Y11,000-5.53 500-5.52
X500-5.525 4,500-5.52 X39,000-5.525 500-5.53
X7,000-5.525 1,000-5.53 X1,000-5.525 2,500-5.52
Y500-5.53 X500-5.524 500-5.52 500-5.53 5,000-5.52
Y9,000-5.53 7,000-5.52 X3,000-5.525 5,500-5.52
Y2,000-5.53 500-5.53 2,000-5.52 X1,000-5.525 Y500-5.52
500-5.52 500-5.53 1,000-5.52 1,000-5.53 500-5.52
X500-5.525 Y15,000-5.53 X1,500-5.525 4,000-5.52
X10,500-5.525 6,500-5.52 2,000-5.53 Y500-5.53 500-5.52
500-5.53 Y500-5.53 2,000-5.52 X500-5.525 5,000-5.52
X500-5.524 500-5.53 91,000-5.52 3,000-5.53 Y2,000-5.53
500-5.52 1,000-5.53 5,000-5.52 X500-5.525 8,000-5.52
3,000-5.53 500-5.52 5,000-5.53 X500-5.521 2,500-5.53
X12,000-5.525 1,500-5.52 4,000-5.53 Y14,000-5.53
5,000-5.53 X500-5.525 3,500-5.53 4,000-5.52 12,500-5.53
500-5.52 5,500-5.53 Y500-5.53 2,500-5.53 X7,000-5.525
3,000-5.53 2,500-5.52 Y500-5.52 X3,000-5.525 1,000-5.53
X1,000-5.525 4,000-5.52 2,500-5.53 X3,500-5.525
500-5.52 X2,000-5.525 3,500-5.52 X3,000-5.525
Y1,500-5.52 2,000-5.52 5,000-5.53 Y2,500-5.53
4,500-5.52 X500-5.525 2,500-5.53 X500-5.525 500-5.52
611,500-5.53 6,500-5.54 500-5.53 71,500-5.54 X500-5.525
40,000-5.54 Y18,000-5.54 242,500-5.54 37,500-5.55
X7,500-5.545 7,500-5.55 3,000-5.54 X7,000-5.545
38,500-5.55 X7,000-5.545 6,000-5.55 X10,000-5.545
4,000-5.55 X500-5.535 499,500-5.55 45,500-5.56
Y4,000-5.56 7,000-5.56 Y53,500-5.56 82,000-5.56
Y500-5.56 45,500-5.57 X1,000-5.56 X3,500-5.565
83,000-5.56 20,000-5.57 Y2,000-5.57 4,000-5.57
X5,500-5.565 7,000-5.57 Y12,500-5.57 10,500-5.57
Y1,000-5.57 17,500-5.57 Y6,000-5.57 9,000-5.57
X500-5.565 500-5.57 Y1,000-5.57 3,500-5.57 572,500-5.56
X500-5.555 500-5.56 57,500-5.55 X500-5.545 1,000-5.55
X500-5.557 500-5.55 2,000-5.54 11,500-5.55
X10,500-5.545 11,500-5.55 X2,500-5.545 D320-5.50
500-5.55 500-5.54 2,500-5.55 15,000-5.54 12,000-5.55
2,000-5.54 5,500-5.55 X14,500-5.545 21,500-5.55
X500-5.548 16,000-5.54 D364-5.48 500-5.54 X1,500-5.545
34,500-5.55 X1,500-5.545 17,000-5.54 X3,500-5.545
24,500-5.55 500-5.54 X1,000-5.545 37,000-5.55
X500-5.545 1,000-5.55 500-5.54 4,500-5.55 X1,000-5.545
6,500-5.55 Y1,000-5.55 7,000-5.55 Y500-5.55 7,000-5.55
500-5.54 Y500-5.55 X1,000-5.548 17,000-5.55 500-5.54
18,500-5.55 500-5.54 3,500-5.55 500-5.54 3,500-5.55
Y1,000-5.55 4,500-5.55 D364-5.50 3,500-5.55 X500-5.545
13,500-5.55 500-5.54 4,000-5.55 X1,000-5.545
21,500-5.55 X7,000-5.545 11,000-5.55 500-5.54
4,000-5.55 X3,500-5.545 10,500-5.55 500-5.54 6,000-5.55
Y1,000-5.55 500-5.55 Y500-5.55 3,500-5.55 500-5.54
3,000-5.55 Y1,000-5.55 66,000-5.55 18,000-5.54
29,500-5.55 X500-5.545 15,500-5.55 X3,500-5.545
9,500-5.55 X5,500-5.545 83,500-5.55 2,500-5.54
22,000-5.55 Y500-5.55 5,500-5.55 Y2,000-5.55
26,000-5.55 2,500-5.54 10,000-5.55 Y1,000-5.55
22,500-5.55 Y500-5.55 500-5.54 X500-5.549 11,000-5.55
Y500-5.55 3,500-5.55 2,000-5.54 16,000-5.55 500-5.54
4,000-5.55 Y500-5.55 X5,000-5.545 7,000-5.55
X2,000-5.545 16,500-5.55 3,500-5.54 X7,000-5.545
29,000-5.55 Y1,000-5.55 X7,000-5.545 5,000-5.55
1,000-5.54 8,500-5.55 Y11,000-5.55 3,500-5.55 500-5.54
X4,500-5.545 3,500-5.55 1,500-5.54 8,000-5.55
Y1,000-5.55 3,000-5.55 1,500-5.54 34,500-5.55 500-5.54
2,000-5.55 Y500-5.55 1,500-5.55 500-5.54 12,500-5.55
X500-5.545 29,000-5.55 Y1,000-5.55 13,000-5.55
X2,000-5.545 11,500-5.55 Y1,500-5.55 3,500-5.55
D400-5.52 9,500-5.55 D100-5.52 X3,500-5.545 11,500-5.55
X500-5.55 4,500-5.55 Y7,500-5.55 22,000-5.55
12,500-5.54 12,500-5.55 X2,000-5.55 16,000-5.55
Y1,500-5.55 10,000-5.54 6,000-5.55 X1,500-5.545
6,500-5.55 Y500-5.55 3,500-5.55 500-5.54 8,000-5.55
Y1,000-5.55 20,000-5.55 Y8,000-5.55 18,000-5.55
Y2,000-5.55 9,000-5.55 X2,000-5.545 Y1,000-5.55
12,500-5.54 5,000-5.55 X500-5.55 X1,000-5.545
8,500-5.55 Y3,500-5.55 500-5.55 500-5.54 500-5.55
Y500-5.55 4,500-5.55 X1,500-5.55 12,500-5.55
X1,000-5.55 4,000-5.55 3,500-5.54 5,500-5.55 500-5.54
21,000-5.55 16,500-5.54 X3,500-5.545 9,000-5.55
1,500-5.54 25,500-5.55 Y4,000-5.55 1,500-5.55 500-5.54
3,500-5.53 Y1,500-5.55 ]< 12,500-5.55 U6,000-5.55
1,011,500-5.55 U17,500-5.55 1,336,500-5.55 >
1989 松齡護老集團 < >[ 32,000-0.62 8,000-0.61 Y16,000-0.62 ]/-//[
8,000-0.62 ]< >
1991 大洋集團 < >[ 50,000-0.30 2,000-0.31 2,000-0.295 ]/-//[
2,000-0.295 ]< >
1992 復星旅遊文化 < >[ 10,200-9.80 ]/-//[ 10,000-10.00 ]< 800-10.00 >
1995 永升生活服務 < 12,000-4.89 >[ 10,000-4.91 2,000-4.89 4,000-4.88
56,000-4.89 P2,000-4.82 10,000-4.91 8,000-4.92
10,000-4.93 Y4,000-4.93 10,000-4.91 24,000-4.90
18,000-4.89 Y4,000-4.90 4,000-4.90 Y20,000-4.90
82,000-4.91 108,000-4.93 4,000-4.94 2,000-4.95
14,000-4.94 2,000-4.93 32,000-4.94 70,000-4.98
40,000-4.99 36,000-4.98 36,000-4.96 104,000-4.97
30,000-4.98 Y6,000-4.97 56,000-4.97 6,000-4.98
6,000-4.97 Y4,000-4.97 10,000-4.97 Y4,000-4.97
2,000-4.96 2,000-4.97 20,000-4.96 20,000-4.97
8,000-4.96 64,000-4.97 2,000-4.96 4,000-4.97
60,000-4.98 46,000-4.99 230,000-5.00 8,000-4.99
10,000-5.00 Y10,000-5.00 276,000-5.00 64,000-5.01
138,000-5.02 Y4,000-5.03 106,000-5.03 Y6,000-5.01
12,000-5.01 6,000-5.04 6,000-5.05 10,000-5.04
8,000-5.02 208,000-5.01 40,000-5.00 172,000-4.99
Y40,000-4.99 4,000-4.99 130,000-5.03 2,000-5.00
20,000-5.04 Y16,000-5.04 40,000-5.03 Y10,000-5.02
4,000-5.02 26,000-5.01 20,000-5.02 4,000-5.03
6,000-5.02 50,000-5.03 34,000-5.01 138,000-5.00
2,000-4.99 354,000-5.00 40,000-5.01 2,000-5.02
2,000-5.01 90,000-5.02 34,000-5.01 344,000-5.00
60,000-5.03 40,000-5.04 60,000-5.05 12,000-5.03
108,000-5.04 X2,000-5.045 164,000-5.05 12,000-5.04
12,000-5.03 42,000-5.02 58,000-5.01 374,000-5.00
20,000-5.01 40,000-5.00 Y4,000-5.00 6,000-5.00
16,000-5.01 22,000-5.02 4,000-5.03 20,000-5.04
16,000-5.02 60,000-5.01 362,000-5.00 40,000-4.99
10,000-5.00 4,000-5.01 16,000-5.02 32,000-5.03
4,000-5.02 26,000-5.03 14,000-5.04 6,000-5.03
38,000-5.04 14,000-5.05 10,000-5.04 204,000-5.05
32,000-5.03 Y4,000-5.03 12,000-5.03 2,000-5.04
38,000-5.03 38,000-5.04 42,000-5.03 64,000-5.02
4,000-5.01 2,000-5.02 38,000-5.03 20,000-5.01
10,000-5.02 48,000-5.03 22,000-5.02 100,000-5.03
10,000-5.02 40,000-5.03 10,000-5.00 Y42,000-5.00
104,000-5.00 Y6,000-5.00 2,000-5.00 8,000-4.99
30,000-5.00 4,000-4.99 20,000-5.00 132,000-4.99
24,000-4.98 34,000-4.99 X2,000-4.99 44,000-5.00
18,000-5.01 2,000-4.99 70,000-5.01 52,000-5.02
X2,000-5.02 4,000-5.02 22,000-5.03 64,000-5.04
10,000-5.03 8,000-5.04 Y10,000-5.04 52,000-5.04
Y46,000-5.04 86,000-5.04 128,000-5.05 4,000-5.04
54,000-5.05 44,000-5.06 10,000-5.05 38,000-5.06
4,000-5.07 Y6,000-5.07 2,000-5.07 124,000-5.08
34,000-5.09 Y4,000-5.09 136,000-5.10 10,000-5.11
4,000-5.12 8,000-5.11 26,000-5.12 82,000-5.13
26,000-5.14 12,000-5.15 Y52,000-5.15 28,000-5.15
4,000-5.16 Y2,000-5.15 10,000-5.15 12,000-5.16
86,000-5.15 68,000-5.14 8,000-5.13 32,000-5.14
36,000-5.12 24,000-5.13 8,000-5.12 4,000-5.11
14,000-5.13 2,000-5.14 Y2,000-5.14 6,000-5.14
16,000-5.13 14,000-5.14 38,000-5.13 6,000-5.12
8,000-5.13 ]/-//[ 40,000-5.11 50,000-5.12 72,000-5.13
4,000-5.12 46,000-5.11 98,000-5.10 32,000-5.11
70,000-5.12 82,000-5.13 154,000-5.14 38,000-5.13
58,000-5.12 8,000-5.11 40,000-5.10 32,000-5.09
4,000-5.10 12,000-5.09 88,000-5.10 28,000-5.11
2,000-5.10 78,000-5.09 120,000-5.08 2,000-5.09
58,000-5.08 10,000-5.10 10,000-5.08 62,000-5.07
4,000-5.08 36,000-5.07 6,000-5.09 38,000-5.08
26,000-5.07 20,000-5.08 54,000-5.07 Y2,000-5.07
X2,000-5.07 66,000-5.07 108,000-5.08 386,000-5.09
232,000-5.10 50,000-5.09 178,000-5.10 X2,000-5.10
2,000-5.10 114,000-5.09 4,000-5.10 2,000-5.09
138,000-5.10 32,000-5.09 4,000-5.08 290,000-5.09
6,000-5.10 8,000-5.09 8,000-5.10 X2,000-5.095
380,000-5.10 498,000-5.11 2,000-5.10 790,000-5.11
10,000-5.12 12,000-5.11 Y104,000-5.11 130,000-5.11
150,000-5.10 10,000-5.11 72,000-5.10 120,000-5.09
32,000-5.08 8,000-5.09 18,000-5.10 4,000-5.09
2,000-5.10 32,000-5.09 4,000-5.10 56,000-5.09
Y4,000-5.09 62,000-5.09 X2,000-5.09 328,000-5.09
250,000-5.10 2,000-5.09 76,000-5.10 ]< 6,000-5.10 >
1996 弘陽地產 < >[ 5,000-2.50 21,000-2.47 25,000-2.46 20,000-2.45
3,000-2.43 50,000-2.44 17,000-2.43 4,000-2.44
28,000-2.43 64,000-2.44 187,000-2.45 11,000-2.46
50,000-2.47 1,000-2.48 50,000-2.47 2,000-2.48
50,000-2.47 Y1,000-2.47 56,000-2.47 24,000-2.48
40,000-2.47 3,000-2.48 40,000-2.47 2,000-2.48
40,000-2.47 113,000-2.48 15,000-2.49 23,000-2.50 ]/-//[
47,000-2.50 20,000-2.49 66,000-2.48 35,000-2.47
25,000-2.48 10,000-2.47 37,000-2.48 10,000-2.47
10,000-2.48 2,000-2.49 30,000-2.48 5,000-2.47
20,000-2.48 2,000-2.49 17,000-2.48 93,000-2.49
2,000-2.48 580,000-2.49 ]< 7,000-2.49 >
1997 九龍倉置業 < 3,000-42.05 >[ 2,000-42.20 D531-42.05 1,000-41.95
D298-41.65 1,000-42.35 1,000-42.25 1,000-42.35
3,000-42.20 6,000-42.15 2,000-42.00 1,000-42.35
1,000-42.15 1,000-42.25 1,000-42.35 2,000-42.15
7,000-42.20 1,000-42.10 1,000-42.20 3,000-42.15
Y2,000-42.15 4,000-42.15 Y1,000-42.10 4,000-42.20
1,000-42.25 1,000-42.20 3,000-42.15 1,000-42.20
1,000-42.15 10,000-42.25 1,000-42.30 1,000-42.15
8,000-42.25 7,000-42.30 11,000-42.35 1,000-42.30
4,000-42.35 3,000-42.30 6,000-42.35 9,000-42.40
2,000-42.45 19,000-42.50 1,000-42.55 1,000-42.60
2,000-42.65 1,000-42.55 3,000-42.65 8,000-42.60
2,000-42.65 1,000-42.75 2,000-42.70 1,000-42.75
8,000-42.70 6,000-42.65 1,000-42.60 3,000-42.65
1,000-42.60 2,000-42.65 1,000-42.60 1,000-42.70
1,000-42.65 1,000-42.60 1,000-42.65 2,000-42.70
7,000-42.65 1,000-42.60 14,000-42.65 Y1,000-42.65
2,000-42.60 21,000-42.65 12,000-42.70 2,000-42.65
1,000-42.70 1,000-42.65 4,000-42.70 6,000-42.75
12,000-42.80 14,000-42.85 1,000-42.80 6,000-42.85
4,000-42.90 7,000-42.85 2,000-42.80 12,000-42.85
1,000-42.90 1,000-42.85 1,000-42.90 2,000-42.95
1,000-42.90 1,000-42.95 2,000-42.90 5,000-42.95
1,000-42.90 10,000-42.95 7,000-43.00 2,000-42.95
15,000-43.00 2,000-42.95 2,000-43.00 1,000-42.95
9,000-43.00 1,000-42.95 6,000-43.00 7,000-42.95
3,000-43.00 3,000-42.95 3,000-43.00 5,000-42.95
1,000-43.00 X100,000-42.975 84,000-43.00 Y1,000-43.00
5,000-43.00 2,000-43.10 2,000-43.00 1,000-43.10
6,000-43.00 1,000-43.10 3,000-43.00 2,000-42.95
19,000-43.00 16,000-43.05 1,000-43.15 1,000-43.05
16,000-43.15 10,000-43.20 3,000-43.15 19,000-43.20
2,000-43.15 4,000-43.25 1,000-43.20 5,000-43.25
3,000-43.30 1,000-43.25 5,000-43.30 12,000-43.35
17,000-43.40 1,000-43.45 2,000-43.40 8,000-43.35
4,000-43.30 8,000-43.25 5,000-43.20 4,000-43.10
1,000-43.20 12,000-43.25 2,000-43.15 1,000-43.30
11,000-43.25 2,000-43.30 5,000-43.35 2,000-43.40
7,000-43.35 X1,000-43.35 1,000-43.35 4,000-43.40
1,000-43.35 4,000-43.45 3,000-43.40 4,000-43.45
2,000-43.50 2,000-43.55 2,000-43.50 5,000-43.45
1,000-43.40 1,000-43.45 1,000-43.40 1,000-43.45
11,000-43.40 11,000-43.35 1,000-43.30 1,000-43.25
3,000-43.30 2,000-43.25 1,000-43.30 1,000-43.25
X1,000-43.25 5,000-43.30 X1,000-43.25 1,000-43.30
1,000-43.25 X2,000-43.25 11,000-43.30 1,000-43.25
1,000-43.30 1,000-43.35 9,000-43.45 5,000-43.40
7,000-43.45 X1,000-43.40 15,000-43.40 4,000-43.35
2,000-43.30 1,000-43.25 9,000-43.30 30,000-43.25
Y6,000-43.25 5,000-43.25 2,000-43.20 2,000-43.25
7,000-43.20 X1,000-43.20 4,000-43.20 1,000-43.15
2,000-43.20 1,000-43.25 1,000-43.15 2,000-43.25
1,000-43.20 2,000-43.25 1,000-43.20 3,000-43.25
1,000-43.20 2,000-43.25 2,000-43.30 1,000-43.25
2,000-43.30 2,000-43.35 1,000-43.30 1,000-43.25
2,000-43.35 1,000-43.30 4,000-43.35 1,000-43.40
6,000-43.35 6,000-43.30 1,000-43.25 1,000-43.20
4,000-43.35 10,000-43.40 2,000-43.25 1,000-43.20
1,000-43.25 2,000-43.40 1,000-43.35 1,000-43.25
2,000-43.30 7,000-43.40 1,000-43.35 2,000-43.40
2,000-43.35 2,000-43.40 1,000-43.35 1,000-43.40
7,000-43.35 1,000-43.30 X1,000-43.30 9,000-43.30
4,000-43.25 5,000-43.20 3,000-43.15 5,000-43.10
2,000-43.05 4,000-43.00 3,000-43.15 1,000-43.00
1,000-43.15 6,000-43.20 2,000-43.05 1,000-43.15
8,000-43.20 1,000-43.25 1,000-43.15 10,000-43.20
22,000-43.25 35,000-43.30 6,000-43.25 4,000-43.30
4,000-43.35 1,000-43.30 20,000-43.35 X2,000-43.30
6,000-43.35 2,000-43.30 1,000-43.35 1,000-43.30
15,000-43.35 6,000-43.40 1,000-43.35 8,000-43.40
2,000-43.35 1,000-43.40 1,000-43.35 10,000-43.40
2,000-43.35 1,000-43.40 1,000-43.35 18,000-43.40
4,000-43.45 17,000-43.50 17,000-43.55 2,000-43.50
5,000-43.55 4,000-43.50 1,000-43.55 1,000-43.50
1,000-43.55 1,000-43.50 6,000-43.55 X1,000-43.55
15,000-43.55 13,000-43.60 22,000-43.65 3,000-43.70
2,000-43.65 7,000-43.70 2,000-43.65 14,000-43.70
1,000-43.65 1,000-43.70 3,000-43.65 Y1,000-43.70
9,000-43.65 Y2,000-43.65 4,000-43.65 2,000-43.70
8,000-43.65 10,000-43.60 1,000-43.65 1,000-43.60
8,000-43.55 11,000-43.50 Y1,000-43.50 3,000-43.45
2,000-43.35 2,000-43.45 3,000-43.40 1,000-43.35
14,000-43.40 Y4,000-43.40 4,000-43.40 10,000-43.35
1,000-43.30 D813-42.85 6,000-43.30 2,000-43.35
1,000-43.30 3,000-43.25 X2,000-43.25 1,000-43.25
X1,000-43.25 1,000-43.30 8,000-43.25 X1,000-43.25
2,000-43.25 X2,000-43.25 1,000-43.30 X1,000-43.25
1,000-43.30 X1,000-43.25 1,000-43.30 X1,000-43.25
8,000-43.25 X1,000-43.25 2,000-43.25 X1,000-43.25
5,000-43.30 9,000-43.25 6,000-43.20 3,000-43.15
1,000-43.20 3,000-43.10 3,000-43.05 1,000-43.15
4,000-43.10 X2,000-43.10 2,000-43.15 1,000-43.10
X1,000-43.10 1,000-43.10 1,000-43.15 X1,000-43.10
1,000-43.15 1,000-43.10 5,000-43.15 Y1,000-43.15
2,000-43.15 ]/-//[ 1,000-43.10 4,000-43.15 4,000-43.10
1,000-43.15 1,000-43.10 10,000-43.15 D220-42.85
34,000-43.10 16,000-43.05 4,000-43.00 4,000-42.95
3,000-42.90 9,000-42.85 4,000-42.80 1,000-42.90
3,000-42.80 18,000-42.85 Y3,000-42.90 4,000-42.90
5,000-42.95 5,000-43.00 2,000-42.90 D600-42.50
1,000-42.90 4,000-43.05 2,000-43.00 1,000-43.05
X1,000-43.025 2,000-43.00 1,000-43.05 24,000-43.00
4,000-42.95 7,000-43.00 4,000-42.90 X1,000-42.95
3,000-42.90 11,000-42.95 1,000-42.90 4,000-42.95
X1,000-42.95 10,000-42.95 1,000-43.00 X1,000-42.975
2,000-42.95 X1,000-42.975 2,000-43.00 X1,000-42.975
14,000-43.00 Y1,000-43.00 17,000-43.00 X1,000-43.00
3,000-43.05 1,000-43.00 X2,000-43.025 1,000-43.05
Y1,000-43.05 30,000-43.05 Y5,000-43.05 3,000-43.05
Y2,000-43.05 14,000-43.05 Y3,000-43.10 3,000-43.10
1,000-43.15 6,000-43.20 X2,000-43.175 25,000-43.15
9,000-43.10 Y1,000-43.10 5,000-43.10 X2,000-43.10
14,000-43.05 9,000-43.00 X1,000-43.00 2,000-43.05
X1,000-43.00 3,000-43.00 X1,000-43.025 1,000-43.05
6,000-43.00 1,000-43.05 X1,000-43.025 10,000-43.00
1,000-43.05 X1,000-43.025 2,000-43.00 12,000-43.05
Y1,000-43.05 12,000-43.05 6,000-43.10 2,000-43.15
4,000-43.20 2,000-43.15 2,000-43.20 X1,000-43.175
2,000-43.15 Y1,000-43.20 4,000-43.20 2,000-43.15
6,000-43.20 Y2,000-43.20 4,000-43.20 3,000-43.15
3,000-43.20 1,000-43.15 1,000-43.20 4,000-43.15
6,000-43.20 1,000-43.15 1,000-43.20 X1,000-43.175
2,000-43.15 2,000-43.20 X1,000-43.175 3,000-43.20
3,000-43.15 X1,000-43.175 2,000-43.20 1,000-43.15
X1,000-43.175 2,000-43.15 1,000-43.20 X1,000-43.175
1,000-43.20 1,000-43.15 2,000-43.20 X1,000-43.20
5,000-43.20 1,000-43.15 D315-43.20 1,000-43.20
4,000-43.15 X1,000-43.175 1,000-43.20 2,000-43.15
X1,000-43.175 2,000-43.15 X1,000-43.175 1,000-43.20
X1,000-43.175 1,000-43.20 2,000-43.15 1,000-43.20
X1,000-43.175 8,000-43.20 X1,000-43.20 4,000-43.20
2,000-43.15 1,000-43.20 X1,000-43.175 4,000-43.20
X1,000-43.175 1,000-43.15 3,000-43.20 X1,000-43.20
10,000-43.20 X1,000-43.175 X1,000-43.20 5,000-43.20
X1,000-43.175 2,000-43.20 X1,000-43.175 3,000-43.20
3,000-43.15 1,000-43.20 X1,000-43.175 1,000-43.20
4,000-43.15 10,000-43.20 Y1,000-43.20 41,000-43.20
X1,000-43.175 6,000-43.20 3,000-43.25 3,000-43.20
18,000-43.25 3,000-43.30 3,000-43.25 Y2,000-43.25
2,000-43.25 D130-43.30 46,000-43.25 3,000-43.20
2,000-43.25 14,000-43.20 14,000-43.15 7,000-43.10
4,000-43.15 3,000-43.10 2,000-43.15 8,000-43.10
25,000-43.05 X1,000-43.075 1,000-43.05 Y1,000-43.05
1,000-43.05 1,000-43.10 22,000-43.05 X3,000-43.075
5,000-43.05 X1,000-43.075 2,000-43.05 Y4,000-43.05
X2,000-43.075 Y3,000-43.05 2,000-43.05 1,000-43.10
X4,000-43.075 Y1,000-43.05 2,000-43.05 X1,000-43.075
1,000-43.05 X1,000-43.075 3,000-43.05 1,000-43.10
X2,000-43.075 3,000-43.05 X4,000-43.075 3,000-43.10
X1,000-43.075 3,000-43.05 X1,000-43.075 1,000-43.05
X1,000-43.075 1,000-43.10 5,000-43.05 X2,000-43.075
2,000-43.10 3,000-43.05 1,000-43.10 X1,000-43.075
1,000-43.10 X3,000-43.075 5,000-43.05 X2,000-43.075
1,000-43.10 X2,000-43.10 X2,000-43.075 1,000-43.10
3,000-43.05 X3,000-43.075 2,000-43.05 2,000-43.10
5,000-43.05 X1,000-43.075 1,000-43.05 X1,000-43.10
1,000-43.10 1,000-43.05 3,000-43.10 Y1,000-43.10
2,000-43.10 2,000-43.05 Y1,000-43.05 2,000-43.05
X1,000-43.075 5,000-43.10 Y2,000-43.10 12,000-43.10
10,000-43.05 1,000-43.00 1,000-43.05 ]< 3,000-43.15
U1,000-43.15 16,000-43.15 U3,000-43.15 4,000-43.15
U27,000-43.15 2,000-43.15 U1,000-43.15 96,000-43.15
U4,000-43.15 133,000-43.15 U1,000-43.15 >
1999 敏華控股 < >[ 3,600-5.29 1,600-5.35 1,200-5.34 400-5.35 400-5.34
30,400-5.35 Y400-5.35 14,800-5.35 2,000-5.33 5,600-5.34
X7,200-5.32 30,000-5.36 Y17,200-5.36 8,800-5.36
4,400-5.37 Y5,600-5.37 4,800-5.37 X10,400-5.36
Y6,400-5.37 18,800-5.37 14,800-5.38 81,600-5.39
10,000-5.40 14,400-5.39 3,600-5.40 23,200-5.41
Y400-5.41 1,600-5.42 Y4,400-5.40 13,600-5.40 6,000-5.42
8,000-5.43 32,000-5.45 Y3,200-5.45 17,200-5.45
47,600-5.46 137,600-5.48 52,800-5.49 22,000-5.48
5,600-5.47 34,400-5.49 X4,400-5.428 8,000-5.49
Y4,400-5.49 400-5.49 203,200-5.50 Y3,600-5.50 400-5.50
9,600-5.51 10,000-5.52 2,400-5.51 Y4,000-5.53
16,000-5.53 25,200-5.54 31,200-5.55 800-5.54
65,600-5.55 Y5,200-5.55 48,000-5.55 43,600-5.56
16,800-5.57 400-5.58 400-5.60 Y3,600-5.60 16,800-5.60
8,000-5.63 18,000-5.60 3,600-5.64 20,400-5.65
Y6,000-5.65 10,000-5.65 7,200-5.67 Y1,600-5.67
2,800-5.67 400-5.68 112,800-5.67 25,600-5.65
14,400-5.64 20,000-5.65 20,000-5.64 6,000-5.66
30,400-5.65 2,000-5.64 X4,800-5.645 9,200-5.64
8,800-5.63 X8,400-5.62 16,800-5.60 1,600-5.58
5,600-5.60 6,000-5.57 14,000-5.60 4,400-5.61
11,600-5.59 4,000-5.58 10,400-5.57 9,600-5.60
1,600-5.59 400-5.60 50,000-5.58 3,600-5.60 4,000-5.58
1,200-5.60 7,200-5.58 67,200-5.60 Y5,600-5.60 800-5.60
64,400-5.58 X2,800-5.58 800-5.58 X1,600-5.58
Y1,600-5.57 2,000-5.57 1,600-5.56 X1,200-5.55
X400-5.565 6,400-5.56 28,400-5.55 X1,200-5.56
19,600-5.55 Y1,600-5.55 X400-5.56 46,400-5.54 800-5.56
13,600-5.55 4,000-5.56 48,000-5.55 2,000-5.57
7,600-5.55 1,600-5.58 10,000-5.55 3,200-5.58 3,600-5.55
12,400-5.58 3,200-5.59 Y5,200-5.59 4,400-5.59
84,400-5.60 X4,400-5.60 2,800-5.60 59,600-5.59
4,400-5.58 4,800-5.60 14,400-5.58 Y1,600-5.58 800-5.58
800-5.57 X1,600-5.58 6,400-5.58 83,200-5.57 Y400-5.57
6,400-5.55 4,000-5.53 Y3,200-5.53 10,400-5.53 Y400-5.53
400-5.54 14,400-5.53 7,200-5.54 22,400-5.55 8,400-5.57
Y400-5.57 14,000-5.57 Y400-5.57 2,400-5.56 2,000-5.55
1,600-5.53 17,600-5.55 2,000-5.54 7,200-5.55 2,000-5.56
3,200-5.57 1,200-5.56 400-5.57 1,600-5.56 400-5.57
9,600-5.56 34,000-5.55 6,000-5.53 16,000-5.55
Y3,600-5.55 40,000-5.55 1,200-5.56 3,200-5.54 800-5.57
Y400-5.55 3,600-5.55 1,600-5.57 1,600-5.55 400-5.57
2,000-5.55 800-5.56 6,800-5.55 1,600-5.53 20,000-5.55
4,800-5.56 19,200-5.55 Y800-5.54 1,200-5.54 2,000-5.53
46,800-5.55 2,400-5.56 50,000-5.55 4,400-5.56
21,600-5.55 400-5.54 5,600-5.55 37,200-5.56 76,800-5.57
41,600-5.58 Y4,000-5.59 5,600-5.59 13,200-5.60
4,000-5.61 6,000-5.59 4,000-5.60 8,800-5.59 4,400-5.60
12,000-5.59 Y400-5.59 12,800-5.59 13,200-5.60
20,800-5.59 800-5.60 2,000-5.59 15,600-5.58 3,200-5.60
4,400-5.58 1,200-5.60 2,400-5.58 800-5.60 4,800-5.58
1,600-5.60 10,000-5.58 3,200-5.60 2,000-5.58 800-5.60
1,200-5.58 400-5.60 12,000-5.58 4,000-5.59 2,000-5.58
400-5.59 136,400-5.58 Y800-5.58 13,200-5.58 16,400-5.55
Y9,200-5.55 9,600-5.55 19,200-5.54 22,000-5.57
11,600-5.53 29,600-5.55 16,000-5.56 800-5.57 2,400-5.56
2,400-5.57 800-5.56 19,200-5.54 76,800-5.55 52,400-5.56
55,200-5.57 1,600-5.58 8,000-5.59 1,200-5.60 1,600-5.57
400-5.60 400-5.59 1,600-5.60 20,800-5.57 4,800-5.60
2,800-5.57 Y800-5.57 1,200-5.60 Y1,200-5.60 48,800-5.60
3,200-5.59 2,400-5.60 4,000-5.59 1,200-5.60 2,000-5.59
19,200-5.60 Y7,200-5.60 30,000-5.60 2,400-5.61
Y800-5.60 40,000-5.60 4,400-5.61 1,600-5.60 6,800-5.61
111,600-5.60 400-5.61 9,600-5.60 800-5.61 X16,400-5.584
44,800-5.60 6,800-5.59 18,000-5.58 X6,000-5.594
89,600-5.59 57,200-5.60 Y8,000-5.60 4,400-5.59
42,000-5.60 Y18,000-5.60 10,800-5.60 Y18,800-5.60
6,000-5.60 1,200-5.61 2,800-5.60 38,000-5.61
12,400-5.62 Y2,000-5.61 14,400-5.62 400-5.61
X11,200-5.60 10,000-5.61 7,600-5.62 10,000-5.61
Y800-5.61 4,000-5.61 Y1,200-5.60 3,200-5.60 X800-5.595
800-5.59 16,000-5.58 2,400-5.59 2,000-5.58 400-5.59
8,800-5.58 6,000-5.57 1,200-5.56 Y2,000-5.55
11,200-5.57 25,600-5.56 4,400-5.55 4,000-5.56 Y400-5.56
X2,400-5.555 3,600-5.56 Y400-5.55 23,200-5.55
Y31,200-5.55 18,400-5.55 Y400-5.55 400-5.55 Y400-5.55
21,200-5.54 4,000-5.55 X7,600-5.555 14,800-5.55
61,200-5.56 5,200-5.57 12,800-5.56 10,400-5.55
2,400-5.57 X3,200-5.565 2,000-5.56 10,000-5.57
Y14,000-5.57 6,800-5.57 Y3,200-5.57 1,200-5.57
X2,400-5.575 21,600-5.57 X2,000-5.565 37,200-5.56
32,800-5.55 X1,600-5.555 2,000-5.56 211,200-5.55
1,200-5.54 4,000-5.55 800-5.56 400-5.55 X2,400-5.545
12,000-5.54 X18,800-5.54 77,200-5.55 Y2,800-5.55
137,600-5.55 Y400-5.55 5,600-5.55 X2,400-5.555
2,000-5.56 X1,600-5.555 3,600-5.56 10,000-5.55
2,800-5.56 800-5.55 Y400-5.55 400-5.55 Y9,600-5.55
61,600-5.55 X15,600-5.55 X5,600-5.555 2,800-5.55
800-5.56 X1,600-5.555 1,600-5.55 2,400-5.56 2,000-5.55
X22,000-5.555 292,000-5.56 7,200-5.57 Y4,800-5.57
45,600-5.57 23,200-5.58 Y2,000-5.58 35,200-5.58
10,800-5.59 58,400-5.60 Y12,400-5.60 16,000-5.60
20,000-5.62 22,800-5.61 30,800-5.60 X2,400-5.595
6,400-5.59 11,600-5.60 4,000-5.59 1,600-5.58
24,000-5.60 400-5.59 1,200-5.58 400-5.59 22,000-5.60
400-5.61 400-5.60 34,000-5.61 Y2,000-5.62 24,400-5.62
Y6,400-5.62 12,000-5.62 Y24,800-5.62 3,200-5.62
Y400-5.62 400-5.62 1,600-5.63 18,000-5.61 2,400-5.63
8,000-5.61 X2,400-5.569 400-5.62 2,000-5.61 65,600-5.63
4,800-5.64 X5,200-5.64 3,600-5.64 16,000-5.63
X2,000-5.63 2,800-5.63 Y3,200-5.63 3,200-5.62 Y400-5.62
4,000-5.62 Y400-5.62 1,600-5.62 2,000-5.61 2,400-5.60
400-5.61 X800-5.619 7,200-5.61 400-5.60 Y7,600-5.61
8,400-5.61 X3,600-5.61 59,200-5.62 17,200-5.63
1,200-5.62 79,200-5.63 400-5.62 31,600-5.63 10,800-5.62
6,000-5.63 X1,200-5.625 10,400-5.63 66,000-5.64
3,600-5.63 1,200-5.64 11,200-5.63 X2,000-5.631
10,800-5.63 800-5.62 38,800-5.63 4,800-5.64 800-5.63
8,800-5.64 400-5.63 X1,600-5.64 5,200-5.64 Y800-5.64
1,200-5.64 50,000-5.65 Y10,000-5.65 100,000-5.65
12,000-5.64 106,400-5.65 16,000-5.64 17,200-5.63
33,200-5.62 2,800-5.61 1,600-5.60 Y9,600-5.60
2,800-5.60 1,600-5.61 5,200-5.62 X1,200-5.641
19,600-5.63 Y23,600-5.63 6,800-5.63 36,000-5.64
400-5.63 2,000-5.64 2,000-5.65 X2,000-5.635 Y400-5.64
4,400-5.64 4,000-5.65 400-5.64 38,400-5.65 41,200-5.66
20,400-5.67 400-5.66 9,200-5.65 9,200-5.66 400-5.65
8,400-5.66 Y400-5.66 9,200-5.66 Y2,000-5.66 1,200-5.65
800-5.66 800-5.65 21,200-5.66 20,400-5.65 1,200-5.64
400-5.65 17,600-5.64 X2,400-5.655 7,200-5.63
24,400-5.62 800-5.61 800-5.62 X2,800-5.622 Y35,600-5.63
2,000-5.62 140,400-5.63 41,200-5.64 3,600-5.65 400-5.64
60,800-5.65 18,800-5.66 28,800-5.67 2,000-5.66
57,600-5.67 Y23,600-5.67 13,600-5.67 1,200-5.68
400-5.67 154,400-5.68 10,400-5.69 1,200-5.70 400-5.69
8,000-5.70 800-5.69 20,000-5.70 3,200-5.69 X1,600-5.659
1,200-5.69 36,400-5.70 2,400-5.69 109,600-5.70
6,400-5.71 4,000-5.70 800-5.71 3,200-5.72 400-5.73
42,800-5.72 3,200-5.71 29,600-5.72 11,600-5.71
13,600-5.70 1,600-5.71 8,000-5.70 400-5.69 X2,400-5.706
400-5.70 30,800-5.69 54,400-5.68 800-5.69 9,600-5.67
Y400-5.67 28,800-5.66 X1,200-5.677 23,200-5.66
1,600-5.65 18,400-5.66 27,600-5.67 X1,200-5.664
800-5.68 Y20,800-5.68 7,200-5.68 800-5.69 93,200-5.68
800-5.67 7,200-5.68 106,000-5.69 10,800-5.70
85,600-5.68 1,600-5.67 2,800-5.68 13,200-5.67
19,200-5.68 1,200-5.69 8,400-5.70 400-5.71 10,800-5.70
2,400-5.71 11,200-5.70 10,400-5.69 92,000-5.68
4,400-5.67 29,200-5.68 2,000-5.67 24,000-5.68
Y12,400-5.68 36,800-5.68 Y4,000-5.68 X1,600-5.683
800-5.67 9,600-5.68 Y14,400-5.68 31,200-5.68 1,200-5.67
5,200-5.68 400-5.67 8,400-5.68 400-5.67 22,400-5.68
800-5.67 18,000-5.68 800-5.67 33,600-5.68 10,800-5.67
X2,000-5.679 10,800-5.68 Y2,400-5.68 7,200-5.68
400-5.67 400-5.68 10,800-5.67 60,800-5.68 Y4,000-5.68
1,600-5.68 21,600-5.67 85,600-5.68 Y400-5.68
16,800-5.68 3,600-5.67 2,000-5.68 X1,600-5.679
15,200-5.67 400-5.68 1,200-5.67 400-5.68 X800-5.67
1,600-5.68 Y16,800-5.68 1,200-5.67 X400-5.679
12,400-5.68 800-5.67 X1,600-5.679 50,400-5.68
16,800-5.69 50,000-5.68 4,400-5.67 14,000-5.68 800-5.67
7,600-5.68 1,200-5.69 42,800-5.68 400-5.67 400-5.68
X1,600-5.681 49,200-5.67 14,400-5.66 X1,600-5.668
89,600-5.67 14,400-5.68 800-5.69 7,200-5.68 800-5.67
4,000-5.68 15,200-5.69 12,400-5.68 122,800-5.70
22,400-5.69 81,600-5.68 Y10,000-5.68 10,000-5.68
13,200-5.67 49,200-5.68 1,200-5.69 1,600-5.67
3,600-5.68 400-5.67 12,400-5.68 Y10,800-5.68 6,000-5.68
Y2,400-5.68 4,000-5.68 Y2,800-5.68 2,400-5.68
3,600-5.69 12,400-5.68 800-5.69 800-5.68 400-5.69
26,400-5.68 X1,600-5.683 2,000-5.67 26,000-5.68
800-5.67 3,600-5.68 X800-5.68 800-5.68 31,200-5.67
17,600-5.66 23,600-5.65 800-5.64 85,200-5.65
Y12,800-5.66 10,400-5.66 87,200-5.67 33,600-5.68
Y4,800-5.68 110,400-5.68 2,400-5.67 16,000-5.68
800-5.67 X3,200-5.668 5,600-5.68 400-5.67 400-5.68
47,200-5.67 2,800-5.66 1,200-5.67 3,600-5.66
X1,600-5.67 8,400-5.66 X800-5.66 800-5.67 X2,400-5.67
1,600-5.68 400-5.67 166,400-5.68 2,000-5.67 10,000-5.68
800-5.67 22,000-5.68 1,600-5.67 51,200-5.68
Y14,400-5.68 7,200-5.68 22,000-5.69 30,000-5.68
3,200-5.67 6,400-5.68 8,400-5.70 52,800-5.69 Y800-5.69
4,800-5.68 6,000-5.67 X2,000-5.682 3,200-5.67
X1,200-5.67 400-5.68 X1,200-5.68 44,400-5.67 Y400-5.67
1,600-5.66 12,000-5.67 400-5.66 400-5.67 X400-5.66
800-5.67 Y800-5.67 400-5.67 Y2,000-5.67 13,600-5.67
X400-5.67 172,400-5.68 400-5.69 73,200-5.68 4,000-5.67
4,800-5.68 400-5.67 18,000-5.68 Y1,600-5.68 79,200-5.68
2,800-5.69 20,800-5.68 X4,000-5.678 30,000-5.68
Y800-5.68 2,000-5.67 1,600-5.68 X400-5.67 147,600-5.68
15,600-5.69 104,400-5.68 7,200-5.69 4,800-5.68
12,400-5.70 1,200-5.69 23,600-5.68 800-5.70 800-5.69
X400-5.70 236,800-5.70 15,200-5.71 11,200-5.70
91,200-5.69 57,600-5.68 2,000-5.70 79,200-5.68
Y2,400-5.68 18,000-5.68 2,000-5.69 8,800-5.68
4,000-5.69 7,200-5.68 2,000-5.70 Y400-5.70 1,200-5.68
400-5.70 17,200-5.68 Y400-5.70 27,600-5.70 12,800-5.69
5,600-5.68 400-5.71 Y10,000-5.70 X2,000-5.688 800-5.71
Y800-5.70 32,800-5.70 8,000-5.71 38,400-5.70
12,000-5.71 8,000-5.70 400-5.71 10,400-5.70 2,400-5.69
4,400-5.68 13,200-5.70 32,400-5.69 4,400-5.68
10,000-5.69 22,000-5.68 Y2,400-5.68 17,200-5.68
Y20,800-5.68 10,800-5.68 400-5.69 46,800-5.68
Y2,800-5.68 6,800-5.68 X800-5.691 10,800-5.69
26,400-5.68 Y800-5.68 39,200-5.68 Y1,200-5.68
5,600-5.68 X800-5.681 400-5.70 10,800-5.68 58,800-5.67
Y10,400-5.67 4,800-5.67 187,600-5.68 3,200-5.69
113,200-5.68 400-5.69 58,000-5.70 20,800-5.71
10,000-5.70 1,600-5.71 10,000-5.70 400-5.71 X800-5.683
35,200-5.70 Y400-5.70 3,600-5.69 Y6,400-5.69 6,800-5.69
10,000-5.68 800-5.70 400-5.69 29,600-5.68 5,600-5.69
Y4,400-5.69 3,600-5.69 10,000-5.68 400-5.69 800-5.68
Y8,800-5.68 3,200-5.68 4,000-5.69 Y7,200-5.69
8,000-5.69 Y4,800-5.69 4,000-5.70 Y8,400-5.69
10,400-5.69 Y1,200-5.69 8,000-5.70 Y9,600-5.69
30,800-5.69 4,800-5.68 Y5,200-5.68 400-5.69
Y19,600-5.69 Y4,000-5.68 3,200-5.68 Y10,000-5.68
2,800-5.68 Y400-5.69 1,200-5.68 1,600-5.69 X400-5.688
800-5.70 1,200-5.69 10,000-5.68 800-5.70 X800-5.684
16,400-5.70 10,400-5.69 X800-5.696 8,400-5.69 400-5.68
2,400-5.69 30,800-5.68 6,800-5.69 10,400-5.68
Y4,400-5.68 11,200-5.70 10,000-5.68 400-5.70 800-5.68
Y18,000-5.68 28,000-5.68 Y10,000-5.68 19,200-5.68
Y1,600-5.68 800-5.68 Y17,200-5.68 4,800-5.68
Y5,200-5.68 12,000-5.69 Y6,000-5.68 11,600-5.68
Y12,400-5.68 Y6,000-5.69 1,200-5.69 Y3,200-5.68
31,600-5.68 Y11,200-5.68 4,000-5.68 8,800-5.69
4,400-5.68 X400-5.682 5,600-5.68 Y10,000-5.68
7,600-5.68 3,600-5.69 30,000-5.68 Y3,200-5.68 400-5.68
X800-5.681 10,000-5.68 16,800-5.70 400-5.69 10,000-5.68
X1,200-5.693 17,200-5.70 X1,200-5.70 34,000-5.70
X400-5.70 66,800-5.70 133,600-5.71 193,200-5.72
15,600-5.73 Y4,800-5.73 9,600-5.73 24,400-5.74
X400-5.715 53,600-5.74 Y3,600-5.75 63,200-5.75
1,200-5.76 28,400-5.75 1,200-5.76 X400-5.747
114,400-5.75 X3,600-5.75 2,000-5.74 400-5.75
42,400-5.74 ]/-//[ 1,600-5.74 4,000-5.73 166,000-5.74
Y9,600-5.74 13,200-5.74 39,200-5.75 X800-5.75
59,200-5.75 Y4,800-5.75 32,400-5.75 Y800-5.75
23,600-5.75 X400-5.75 26,400-5.75 Y400-5.75 29,600-5.75
66,000-5.74 Y15,600-5.74 2,000-5.74 48,800-5.73
10,000-5.74 2,800-5.75 4,400-5.74 X1,200-5.741
8,400-5.73 Y10,000-5.73 11,600-5.73 Y11,200-5.73
4,000-5.73 8,000-5.72 37,200-5.71 Y10,000-5.71
5,200-5.71 25,600-5.70 10,400-5.69 40,800-5.68
110,800-5.69 1,200-5.70 Y4,000-5.70 2,400-5.70
X1,200-5.70 17,600-5.70 Y11,200-5.70 5,600-5.70
4,000-5.71 8,400-5.70 4,400-5.71 11,600-5.70 X800-5.701
3,600-5.71 4,800-5.70 2,400-5.71 3,200-5.72 1,600-5.71
4,400-5.72 2,000-5.71 1,200-5.72 3,600-5.73 1,600-5.72
3,600-5.73 Y15,200-5.74 6,400-5.72 800-5.73 2,000-5.72
Y11,200-5.71 18,800-5.71 3,600-5.70 400-5.73 400-5.71
400-5.73 400-5.71 6,400-5.73 Y3,600-5.73 4,000-5.72
800-5.73 18,000-5.70 400-5.72 1,200-5.70 800-5.73
X2,400-5.717 1,200-5.70 Y10,000-5.73 22,400-5.70
Y4,800-5.70 5,600-5.70 Y3,600-5.70 13,600-5.70
6,000-5.69 2,800-5.70 400-5.69 X2,000-5.703 38,000-5.70
Y15,200-5.70 31,600-5.70 Y6,400-5.70 1,600-5.70
17,200-5.69 400-5.68 X1,600-5.698 4,000-5.68
Y10,000-5.68 24,000-5.68 400-5.70 400-5.68 X2,800-5.68
25,600-5.70 400-5.69 3,600-5.68 X2,000-5.68 X1,600-5.70
800-5.70 X800-5.70 11,600-5.70 Y1,200-5.70 39,600-5.70
5,200-5.69 X4,000-5.69 27,200-5.70 4,000-5.69
X2,000-5.69 400-5.70 1,600-5.69 Y8,400-5.69 12,400-5.69
7,600-5.68 10,000-5.66 X2,800-5.685 10,400-5.66
X1,600-5.66 15,600-5.68 800-5.67 6,000-5.68 16,000-5.69
34,400-5.68 X2,000-5.68 9,200-5.68 4,800-5.67
12,800-5.66 X3,200-5.67 16,800-5.67 14,400-5.66
3,600-5.65 2,000-5.66 6,400-5.65 2,000-5.66 2,000-5.65
12,000-5.67 2,000-5.66 400-5.67 122,400-5.68 1,600-5.69
2,400-5.68 15,600-5.69 X800-5.689 400-5.69 X800-5.69
16,800-5.69 X1,600-5.69 59,200-5.69 58,800-5.68
6,000-5.67 800-5.69 3,200-5.67 X1,600-5.67 12,400-5.67
11,600-5.69 1,200-5.67 2,000-5.68 Y18,000-5.67
24,400-5.67 X1,600-5.66 X2,400-5.665 3,600-5.66
X4,000-5.66 44,400-5.66 4,800-5.65 400-5.64 3,600-5.65
Y3,600-5.65 22,400-5.65 13,600-5.66 36,400-5.67
1,600-5.68 X4,000-5.68 44,400-5.68 X4,800-5.68
1,600-5.68 12,800-5.69 X2,000-5.674 5,600-5.69
Y10,000-5.70 5,600-5.70 4,400-5.69 4,400-5.70
Y5,600-5.70 2,000-5.69 Y4,400-5.70 14,400-5.70
2,000-5.69 128,000-5.70 2,000-5.69 X800-5.69
X4,800-5.695 3,600-5.69 1,200-5.70 X2,000-5.69
Y400-5.70 49,600-5.70 400-5.69 3,200-5.70 114,000-5.69
12,000-5.68 X6,400-5.689 1,200-5.69 1,600-5.68
X2,800-5.684 11,200-5.69 800-5.68 2,400-5.69 800-5.68
X2,800-5.689 400-5.69 Y18,000-5.68 4,000-5.68
X1,600-5.68 4,000-5.67 15,200-5.68 3,200-5.69
X3,200-5.68 13,600-5.69 1,200-5.68 20,400-5.69
Y20,800-5.69 3,200-5.69 Y4,400-5.69 2,800-5.69
Y6,000-5.69 18,800-5.69 400-5.70 Y5,200-5.70
14,400-5.70 Y9,600-5.70 2,000-5.70 Y4,800-5.70
8,000-5.70 Y7,600-5.69 4,000-5.70 Y9,200-5.70 400-5.70
Y1,600-5.69 1,600-5.69 Y2,000-5.69 400-5.69 Y1,600-5.69
2,000-5.69 10,000-5.70 Y12,400-5.70 2,000-5.70
Y12,800-5.70 400-5.69 Y8,000-5.69 2,000-5.69 5,200-5.70
Y2,000-5.70 3,600-5.70 Y7,200-5.70 2,800-5.70
20,000-5.69 56,400-5.68 1,200-5.69 3,600-5.67
40,400-5.68 6,800-5.67 800-5.68 X3,600-5.689
16,800-5.68 12,000-5.67 800-5.68 1,600-5.67 43,600-5.68
Y13,200-5.68 X4,800-5.68 Y6,000-5.68 3,600-5.68
X5,600-5.68 800-5.68 X4,400-5.68 32,400-5.68
29,200-5.69 Y800-5.69 1,200-5.69 X1,200-5.681
64,000-5.69 Y11,600-5.70 1,600-5.69 2,800-5.70
Y10,000-5.70 18,000-5.70 Y7,600-5.70 22,800-5.70
Y2,000-5.70 242,400-5.70 X28,400-5.70 27,200-5.70
Y15,200-5.70 6,400-5.70 X2,000-5.698 5,200-5.70
Y6,000-5.70 20,400-5.70 X4,400-5.70 48,000-5.70
Y13,600-5.70 50,800-5.70 Y4,000-5.70 42,000-5.70
Y1,600-5.70 10,400-5.70 14,000-5.71 10,800-5.70
Y4,000-5.70 21,200-5.70 X5,200-5.701 800-5.70
Y3,600-5.70 20,800-5.70 4,000-5.71 Y400-5.71 400-5.70
Y400-5.70 14,400-5.70 Y4,000-5.70 800-5.71 Y14,400-5.71
14,000-5.70 Y6,400-5.70 400-5.70 Y1,600-5.70
12,000-5.70 Y7,200-5.70 10,000-5.70 Y4,800-5.70
400-5.70 Y800-5.70 12,000-5.70 15,200-5.71 Y9,200-5.71
2,400-5.71 6,000-5.70 14,800-5.71 54,000-5.70 400-5.72
Y6,800-5.72 8,000-5.72 1,600-5.71 800-5.70 Y4,800-5.70
2,400-5.70 12,400-5.71 4,400-5.70 Y1,200-5.71 400-5.71
1,600-5.70 X5,600-5.704 400-5.70 3,200-5.71 2,800-5.70
2,000-5.71 2,000-5.70 400-5.71 Y1,600-5.71 800-5.70
6,400-5.71 Y3,200-5.72 400-5.71 4,000-5.70 Y12,000-5.72
3,600-5.70 15,200-5.72 2,800-5.71 800-5.70 400-5.71
400-5.70 400-5.71 400-5.70 4,800-5.71 1,600-5.70
9,200-5.71 3,200-5.70 800-5.71 Y1,200-5.71 400-5.71
15,200-5.72 6,000-5.71 Y8,000-5.72 4,000-5.72
4,000-5.71 4,400-5.72 16,400-5.71 1,200-5.72 1,600-5.71
4,800-5.72 Y6,000-5.72 20,000-5.71 42,400-5.70
Y5,600-5.70 15,200-5.70 Y2,000-5.71 X800-5.71
4,400-5.70 5,600-5.69 3,600-5.70 55,600-5.69 X400-5.691
44,800-5.69 Y28,000-5.69 13,600-5.69 2,400-5.70
10,000-5.69 800-5.70 72,800-5.69 Y4,000-5.69
14,800-5.69 4,800-5.68 1,200-5.69 Y1,600-5.69
70,800-5.69 Y15,600-5.69 2,400-5.69 2,400-5.68 400-5.69
Y18,000-5.69 Y5,600-5.68 15,600-5.68 158,000-5.67
Y47,600-5.67 76,400-5.67 7,200-5.66 4,800-5.67
10,000-5.66 4,400-5.65 X1,200-5.675 5,600-5.66
Y4,800-5.64 X1,600-5.645 10,000-5.64 111,600-5.65
Y400-5.65 10,800-5.65 4,400-5.66 2,400-5.67 56,000-5.66
23,600-5.65 400-5.66 Y400-5.66 52,800-5.66 Y28,800-5.66
30,800-5.67 Y4,400-5.67 400-5.67 Y2,800-5.67 800-5.67
Y7,600-5.67 10,000-5.67 Y16,800-5.67 400-5.67
4,800-5.68 11,600-5.69 X800-5.667 400-5.69 53,200-5.68
4,000-5.67 4,000-5.68 X400-5.679 1,200-5.68 18,400-5.67
72,000-5.68 52,400-5.69 56,400-5.70 Y50,000-5.70
419,600-5.70 4,800-5.68 2,800-5.70 1,200-5.69
4,400-5.70 800-5.69 1,600-5.70 800-5.69 Y1,200-5.69
6,800-5.69 4,800-5.68 10,800-5.67 155,600-5.69
11,200-5.68 6,000-5.67 400-5.68 800-5.67 6,400-5.66
36,800-5.67 45,600-5.68 Y400-5.68 12,800-5.68 Y400-5.68
400-5.68 Y400-5.68 2,000-5.68 400-5.69 X800-5.692
3,600-5.69 2,400-5.70 400-5.69 9,200-5.70 9,600-5.69
Y8,800-5.69 17,200-5.69 4,400-5.68 400-5.70
Y14,400-5.69 5,600-5.69 800-5.70 2,000-5.67 2,800-5.68
1,200-5.69 Y2,000-5.69 400-5.69 10,000-5.68 400-5.70
400-5.68 ]< U10,000-5.68 152,400-5.68 U800-5.68 >
2000 晨訊科技 < >[ 6,000-0.275 4,000-0.27 4,000-0.275 ]/-//[
50,000-0.275 Y2,000-0.27 10,000-0.275 ]< >
2001 新高教集團 < 4,000-2.76 >[ 6,000-2.77 25,000-2.78 55,000-2.77
2,000-2.78 35,000-2.77 4,000-2.78 Y10,000-2.77
32,000-2.78 76,000-2.77 Y1,000-2.77 5,000-2.77
11,000-2.76 10,000-2.75 37,000-2.76 4,000-2.75
21,000-2.76 20,000-2.77 10,000-2.78 10,000-2.77
14,000-2.78 4,000-2.77 25,000-2.78 2,000-2.79
31,000-2.78 3,000-2.77 27,000-2.78 61,000-2.77
9,000-2.76 18,000-2.77 3,000-2.76 Y1,000-2.76
1,000-2.76 13,000-2.75 100,000-2.76 Y1,000-2.76
15,000-2.76 21,000-2.75 7,000-2.76 6,000-2.77
Y1,000-2.77 1,000-2.77 35,000-2.76 3,000-2.75
2,000-2.76 ]/-//[ 10,000-2.75 10,000-2.76 Y1,000-2.76
8,000-2.75 Y1,000-2.76 24,000-2.75 Y2,000-2.76
37,000-2.75 Y1,000-2.76 Y1,000-2.75 12,000-2.75
Y9,000-2.75 10,000-2.75 2,000-2.74 1,000-2.75
Y19,000-2.75 2,000-2.74 19,000-2.75 Y10,000-2.75
103,000-2.74 161,000-2.73 21,000-2.74 36,000-2.73
18,000-2.74 2,000-2.73 1,000-2.74 24,000-2.73
26,000-2.74 2,000-2.73 29,000-2.74 26,000-2.73
40,000-2.74 1,000-2.73 24,000-2.74 Y1,000-2.74
3,000-2.73 Y1,000-2.73 84,000-2.73 1,000-2.74
10,000-2.73 15,000-2.74 2,000-2.73 11,000-2.74
2,000-2.73 ]< 36,000-2.73 >
2002 陽光紙業 < >[ 85,000-1.19 17,000-1.18 1,500-1.20 10,000-1.19 ]
/-//[ 56,500-1.19 20,000-1.18 Y20,000-1.19 17,500-1.19
48,500-1.18 Y51,500-1.18 7,500-1.19 ]< 150,500-1.19 >
2003 維信金科 < 200-6.09 >[ 10,000-6.08 800-6.09 8,000-6.08
4,200-6.09 200-6.12 4,200-6.10 2,200-6.11 800-6.12
1,000-6.11 8,400-6.10 400-6.12 400-6.11 1,600-6.10
1,200-6.09 800-6.10 3,800-6.09 7,200-6.08 3,200-6.07
10,600-6.06 200-6.04 1,800-6.06 800-6.05 8,000-6.06
400-6.05 600-6.04 1,000-6.03 200-6.02 3,000-6.03
400-6.04 2,400-6.05 3,600-6.04 800-6.05 2,200-6.06
200-6.07 800-6.06 200-6.05 1,800-6.06 200-6.05
1,000-6.06 Y800-6.05 4,600-6.05 Y1,200-6.05 5,400-6.04
9,400-6.05 200-6.04 2,200-6.05 200-6.06 2,000-6.05
Y800-6.05 9,200-6.05 3,200-6.06 600-6.05 Y400-6.05
600-6.05 1,000-6.06 200-6.05 21,000-6.06 Y800-6.06
1,200-6.06 Y1,200-6.06 1,600-6.06 Y600-6.06 200-6.06
Y400-6.06 600-6.06 Y800-6.06 20,400-6.06 400-6.07
Y1,600-6.06 400-6.06 2,000-6.07 Y1,600-6.06 1,800-6.06 ]
/-//[ 2,000-6.06 Y200-6.06 8,000-6.06 2,000-6.05
2,000-6.06 18,000-6.05 200-6.06 800-6.04 1,000-6.03
1,800-6.06 4,200-6.00 10,200-6.04 400-6.02 400-6.01
5,200-6.03 200-6.02 Y200-6.02 1,400-6.02 400-6.01
4,400-6.02 200-6.01 18,000-6.02 Y400-6.01 600-6.01
200-6.00 Y600-6.00 1,400-6.00 200-5.99 5,200-6.01
Y400-5.99 800-5.99 Y800-5.98 1,400-5.98 1,000-6.01
8,000-6.00 10,000-5.99 1,400-6.00 200-6.01 Y800-5.99
1,600-5.99 8,600-6.00 10,400-5.99 1,200-6.00 800-6.01
200-6.00 800-6.01 25,400-6.00 4,000-5.99 5,000-6.00
37,800-5.99 3,200-6.00 Y400-6.00 1,600-6.00 1,200-6.01
16,000-6.00 200-6.01 1,000-6.00 200-5.99 3,000-6.00
200-6.01 200-6.00 Y1,400-6.00 800-6.00 400-6.01
1,000-6.00 400-6.01 600-6.00 ]< U200-6.01 400-6.01 >
2005 石四藥集團 < >[ 6,000-6.49 2,000-6.64 10,000-6.65 2,000-6.66
2,000-6.69 2,000-6.65 2,000-6.56 2,000-6.65 2,000-6.56
2,000-6.55 4,000-6.61 2,000-6.55 2,000-6.63 4,000-6.64
2,000-6.57 4,000-6.63 2,000-6.58 2,000-6.57 8,000-6.55
2,000-6.53 2,000-6.52 8,000-6.61 4,000-6.52 2,000-6.50
6,000-6.59 2,000-6.50 4,000-6.59 2,000-6.61 2,000-6.62
6,000-6.63 2,000-6.64 2,000-6.65 6,000-6.64 12,000-6.65
4,000-6.61 10,000-6.65 8,000-6.66 6,000-6.68 6,000-6.66
2,000-6.67 30,000-6.68 2,000-6.61 8,000-6.68 4,000-6.58
22,000-6.66 16,000-6.67 10,000-6.61 2,000-6.58
4,000-6.56 10,000-6.62 4,000-6.57 10,000-6.64
12,000-6.62 2,000-6.63 2,000-6.64 4,000-6.65 6,000-6.66
Y32,000-6.67 2,000-6.67 2,000-6.60 2,000-6.57
2,000-6.66 4,000-6.65 2,000-6.62 2,000-6.58 Y2,000-6.58
18,000-6.56 6,000-6.57 6,000-6.56 18,000-6.54
2,000-6.56 6,000-6.51 2,000-6.52 10,000-6.53 4,000-6.54
2,000-6.53 2,000-6.54 6,000-6.53 8,000-6.57 Y4,000-6.57
4,000-6.57 2,000-6.58 2,000-6.56 10,000-6.55 2,000-6.51
14,000-6.50 2,000-6.49 4,000-6.51 4,000-6.52
20,000-6.51 4,000-6.52 26,000-6.51 X2,000-6.52
2,000-6.52 4,000-6.51 2,000-6.50 2,000-6.51 2,000-6.50
2,000-6.51 38,000-6.50 2,000-6.47 4,000-6.46 2,000-6.45
6,000-6.46 2,000-6.45 2,000-6.46 16,000-6.45
34,000-6.46 2,000-6.49 2,000-6.50 6,000-6.48
12,000-6.49 2,000-6.50 18,000-6.51 4,000-6.52
6,000-6.53 6,000-6.51 16,000-6.50 10,000-6.51
28,000-6.50 18,000-6.51 4,000-6.52 70,000-6.53
6,000-6.54 4,000-6.53 4,000-6.54 20,000-6.53 ]/-//[
12,000-6.52 6,000-6.53 118,000-6.51 4,000-6.52
16,000-6.51 2,000-6.50 42,000-6.51 4,000-6.52
18,000-6.51 38,000-6.52 Y2,000-6.52 2,000-6.52
2,000-6.51 X2,000-6.52 X4,000-6.51 26,000-6.53
40,000-6.54 4,000-6.55 74,000-6.54 Y2,000-6.54
32,000-6.54 16,000-6.55 4,000-6.54 14,000-6.55
6,000-6.56 28,000-6.55 6,000-6.56 2,000-6.55 4,000-6.56
10,000-6.55 4,000-6.54 6,000-6.53 6,000-6.51
14,000-6.50 38,000-6.51 6,000-6.52 20,000-6.51
36,000-6.52 26,000-6.53 48,000-6.52 6,000-6.51
2,000-6.52 22,000-6.51 28,000-6.52 4,000-6.51
6,000-6.52 4,000-6.51 2,000-6.50 6,000-6.51 24,000-6.52
20,000-6.51 4,000-6.52 36,000-6.51 2,000-6.50
12,000-6.51 2,000-6.50 20,000-6.51 18,000-6.50
26,000-6.51 Y4,000-6.51 6,000-6.50 8,000-6.51
40,000-6.50 4,000-6.51 72,000-6.50 14,000-6.51
20,000-6.50 14,000-6.51 4,000-6.50 ]< U2,000-6.52
114,000-6.52 U20,000-6.52 40,000-6.52 >
2006 錦江資本 < 86,000-1.21 >[ 414,000-1.21 30,000-1.22 16,000-1.21
84,000-1.22 12,000-1.21 376,000-1.22 300,000-1.23
16,000-1.22 2,000-1.23 124,000-1.22 632,000-1.23
50,000-1.24 106,000-1.23 66,000-1.24 54,000-1.23
820,000-1.24 870,000-1.25 186,000-1.26 50,000-1.27
2,000-1.26 58,000-1.27 124,000-1.26 14,000-1.25
128,000-1.26 16,000-1.25 432,000-1.26 20,000-1.27
22,000-1.26 102,000-1.27 50,000-1.26 406,000-1.27
432,000-1.26 22,000-1.25 Y10,000-1.25 12,000-1.25
2,000-1.26 118,000-1.25 2,000-1.24 50,000-1.26
58,000-1.25 122,000-1.24 56,000-1.25 4,000-1.24
4,000-1.25 2,000-1.24 14,000-1.25 464,000-1.24
2,000-1.25 424,000-1.24 124,000-1.25 2,000-1.24
2,000-1.25 2,000-1.24 8,000-1.25 2,000-1.24 2,000-1.25 ]
/-//[ 12,000-1.25 2,000-1.24 4,000-1.25 Y100,000-1.24
2,000-1.25 16,000-1.24 2,000-1.25 2,000-1.24
72,000-1.25 50,000-1.24 10,000-1.25 2,000-1.24
18,000-1.25 2,000-1.24 38,000-1.25 2,000-1.24
2,000-1.25 12,000-1.24 2,000-1.25 28,000-1.24
1,276,000-1.25 2,000-1.26 172,000-1.25 10,000-1.26
48,000-1.25 6,000-1.24 Y36,000-1.24 18,000-1.26
2,000-1.25 100,000-1.26 14,000-1.25 6,000-1.26
10,000-1.25 2,000-1.26 28,000-1.25 8,000-1.26
226,000-1.25 12,000-1.26 8,000-1.25 1,832,000-1.26
40,000-1.27 76,000-1.26 70,000-1.27 16,000-1.26
102,000-1.27 16,000-1.26 698,000-1.27 Y2,000-1.27
500,000-1.27 4,000-1.26 10,000-1.27 X4,000-1.265
X10,000-1.27 8,000-1.27 X48,000-1.265 X10,000-1.27
634,000-1.27 2,000-1.28 10,000-1.27 66,000-1.26
20,000-1.27 10,000-1.28 538,000-1.27 808,000-1.28
12,000-1.29 430,000-1.28 2,000-1.29 80,000-1.28
82,000-1.29 118,000-1.28 4,000-1.29 240,000-1.28
2,000-1.29 74,000-1.28 2,000-1.27 16,000-1.28
12,000-1.27 26,000-1.28 110,000-1.27 10,000-1.28 ]<
144,000-1.28 >
2007 碧桂園 < 1,000-10.76 U1,000-10.76 2,000-10.76 U2,000-10.76
63,000-10.76 >[ D491-10.76 36,000-10.78 3,000-10.80
1,000-10.76 1,000-10.80 1,000-10.76 4,000-10.78
2,000-10.80 1,000-10.78 1,000-10.80 7,000-10.76
3,000-10.80 8,000-10.78 1,000-10.76 1,000-10.78
2,000-10.80 5,000-10.78 4,000-10.80 14,000-10.78
2,000-10.76 X1,000-10.78 X6,000-10.77 6,000-10.78
19,000-10.76 22,000-10.74 23,000-10.72 1,000-10.70
4,000-10.72 Y13,000-10.70 15,000-10.72 4,000-10.70
Y4,000-10.70 148,000-10.72 Y2,000-10.74 2,000-10.74
28,000-10.72 Y4,000-10.70 51,000-10.72 9,000-10.74
3,000-10.72 X3,000-10.736 49,000-10.74 7,000-10.76
2,000-10.78 49,000-10.76 11,000-10.74 18,000-10.76
33,000-10.78 5,000-10.76 77,000-10.78 22,000-10.80
Y1,000-10.80 14,000-10.80 D250-10.68 24,000-10.80
5,000-10.78 32,000-10.80 Y13,000-10.80 71,000-10.80
X1,000-10.80 X1,000-10.81 3,000-10.80 X1,000-10.80
X3,000-10.79 17,000-10.80 4,000-10.78 55,000-10.80
59,000-10.82 42,000-10.84 4,000-10.82 93,000-10.84
5,000-10.82 9,000-10.84 4,000-10.86 2,000-10.84
3,000-10.82 10,000-10.84 X1,000-10.85 15,000-10.84
2,000-10.86 1,000-10.84 67,000-10.86 79,000-10.88
55,000-10.90 23,000-10.92 3,000-10.90 1,000-10.92
X1,000-10.841 3,000-10.92 3,000-10.90 X1,000-10.92
1,000-10.90 33,000-10.92 2,000-10.90 76,000-10.92
5,000-10.90 1,000-10.92 38,000-10.90 X2,000-10.89
10,000-10.90 X2,000-10.89 21,000-10.90 76,000-10.88
6,000-10.90 7,000-10.92 X1,000-10.91 20,000-10.92
2,000-10.94 X1,000-10.904 34,000-10.94 10,000-10.96
12,000-10.94 X1,000-10.93 49,000-10.94 16,000-10.96
Y1,000-10.96 X1,000-10.95 10,000-10.96 5,000-10.94
18,000-10.96 55,000-10.98 13,000-11.00 35,000-10.98
X1,000-10.98 27,000-10.98 X3,000-10.98 5,000-10.96
1,000-10.98 X1,000-10.97 29,000-10.96 27,000-10.94
Y1,000-10.94 17,000-10.94 1,000-10.96 X2,000-10.963
22,000-10.96 X1,000-10.95 30,000-10.96 52,000-10.98
1,000-11.00 5,000-10.96 X1,000-10.97 12,000-10.98
X1,000-10.97 15,000-10.98 1,000-10.96 6,000-10.98
1,000-10.96 X1,000-10.972 6,000-10.96 20,000-10.98
6,000-10.96 1,000-10.98 X1,000-10.973 2,000-10.98
48,000-10.96 X8,000-10.96 11,000-10.96 6,000-10.94
X1,000-10.97 12,000-10.98 32,000-10.96 1,000-10.94
1,000-10.96 X1,000-10.961 23,000-10.94 11,000-10.96
121,000-10.94 14,000-10.92 Y6,000-10.92 22,000-10.92
X1,000-10.93 18,000-10.92 11,000-10.94 37,000-10.92
109,000-10.94 11,000-10.96 20,000-10.94 59,000-10.96
X1,000-10.95 11,000-10.96 X2,000-10.946 11,000-10.96
133,000-10.94 X1,000-10.93 3,000-10.94 40,000-10.96
15,000-10.94 Y1,000-10.94 3,000-10.94 53,000-10.96
X6,000-10.95 67,000-10.96 D2-10.80 11,000-10.96
1,000-10.94 147,000-10.96 7,000-10.94 69,000-10.96
4,000-10.98 Y1,000-10.98 114,000-10.98 D781-10.86
11,000-10.98 X4,000-10.97 3,000-10.98 X1,000-10.97
12,000-10.98 X1,000-10.967 122,000-10.98 2,000-10.96
X4,000-10.97 1,000-10.98 157,000-10.96 Y1,000-10.94
138,000-10.94 127,000-10.92 58,000-10.94 2,000-10.92
91,000-10.94 30,000-10.96 X1,000-10.948 X1,000-10.93
10,000-10.92 D491-10.84 11,000-10.94 1,000-10.92
87,000-10.94 6,000-10.92 11,000-10.94 1,000-10.92
43,000-10.94 D40-11.06 16,000-10.96 X1,000-10.95
11,000-10.96 X1,000-10.95 2,000-10.94 11,000-10.96
46,000-10.94 X1,000-10.94 58,000-10.94 Y4,000-10.94
16,000-10.94 152,000-10.92 D282-10.72 719,000-10.90
X2,000-10.914 29,000-10.90 29,000-10.88 Y11,000-10.88
2,000-10.90 91,000-10.92 D98-10.80 37,000-10.92
5,000-10.90 63,000-10.92 2,000-10.90 12,000-10.92
1,000-10.90 13,000-10.92 1,000-10.90 3,000-10.92
8,000-10.90 22,000-10.92 X1,000-10.918 13,000-10.92
X1,000-10.91 X1,000-10.92 7,000-10.92 Y5,000-10.92
2,000-10.92 89,000-10.90 Y5,000-10.90 1,000-10.90
1,000-10.92 X1,000-10.91 25,000-10.92 3,000-10.90
12,000-10.92 X1,000-10.907 20,000-10.92 61,000-10.90
X1,000-10.90 X1,000-10.89 Y1,000-10.88 18,000-10.90
X2,000-10.89 X1,000-10.903 1,000-10.90 ]/-//[
Y5,000-10.90 16,000-10.90 Y2,000-10.90 28,000-10.88
1,000-10.90 X3,000-10.89 1,000-10.90 X4,000-10.89
Y4,000-10.90 21,000-10.90 Y3,000-10.90 X2,000-10.89
1,000-10.90 X1,000-10.89 5,000-10.88 Y1,000-10.90
10,000-10.90 5,000-10.88 X1,000-10.896 28,000-10.88
12,000-10.90 12,000-10.88 Y3,000-10.88 3,000-10.88
Y5,000-10.88 1,000-10.90 39,000-10.88 X1,000-10.87
93,000-10.86 53,000-10.84 Y1,000-10.84 162,000-10.84
13,000-10.82 12,000-10.84 X1,000-10.84 5,000-10.86
X1,000-10.854 64,000-10.86 23,000-10.88 X1,000-10.865
15,000-10.88 Y5,000-10.88 81,000-10.88 X1,000-10.87
5,000-10.88 11,000-10.90 15,000-10.88 1,000-10.86
Y5,000-10.88 8,000-10.88 X1,000-10.881 12,000-10.88
Y5,000-10.88 2,000-10.88 X1,000-10.88 5,000-10.86
2,000-10.88 X4,000-10.87 2,000-10.88 X1,000-10.87
2,000-10.86 15,000-10.88 Y3,000-10.86 68,000-10.86
X1,000-10.85 10,000-10.84 X7,000-10.85 1,000-10.86
Y10,000-10.86 12,000-10.86 X1,000-10.861 81,000-10.86
5,000-10.88 X1,000-10.87 62,000-10.88 174,000-10.90
47,000-10.92 12,000-10.94 92,000-10.90 X4,000-10.89
36,000-10.88 10,000-10.90 X1,000-10.893 46,000-10.88
X1,000-10.87 14,000-10.86 32,000-10.88 X1,000-10.87
39,000-10.88 35,000-10.90 10,000-10.88 26,000-10.90
X1,000-10.889 12,000-10.90 D84-10.88 12,000-10.90
X1,000-10.89 1,000-10.90 X3,000-10.89 1,000-10.90
X1,000-10.90 25,000-10.90 X2,000-10.89 1,000-10.90
X4,000-10.89 36,000-10.90 X1,000-10.89 X1,000-10.90
1,000-10.90 X1,000-10.89 1,000-10.88 D19-10.78
13,000-10.90 X2,000-10.89 12,000-10.90 X4,000-10.89
4,000-10.90 X1,000-10.89 1,000-10.90 X1,000-10.899
13,000-10.90 2,000-10.88 X1,000-10.89 15,000-10.90
X1,000-10.89 1,000-10.88 51,000-10.90 X2,000-10.89
25,000-10.90 X4,000-10.89 23,000-10.90 X1,000-10.89
1,000-10.90 X1,000-10.89 13,000-10.90 X1,000-10.89
X1,000-10.90 14,000-10.90 X1,000-10.89 13,000-10.90
X5,000-10.89 1,000-10.90 X1,000-10.89 13,000-10.90
X1,000-10.90 X1,000-10.89 2,000-10.90 6,000-10.88
29,000-10.90 X1,000-10.89 11,000-10.90 X1,000-10.89
14,000-10.90 X1,000-10.89 23,000-10.90 X1,000-10.899
11,000-10.90 X1,000-10.89 1,000-10.90 X5,000-10.89
1,000-10.90 X1,000-10.89 65,000-10.90 X1,000-10.89
51,000-10.88 Y24,000-10.88 79,000-10.88 X1,000-10.87
111,000-10.88 X1,000-10.88 X1,000-10.885 22,000-10.90
1,000-10.88 22,000-10.90 1,000-10.88 10,000-10.90
X4,000-10.89 24,000-10.90 1,000-10.88 11,000-10.90
1,000-10.88 12,000-10.90 200,000-10.88 X1,000-10.87
51,000-10.88 1,000-10.90 80,000-10.88 1,000-10.90
20,000-10.88 X4,000-10.89 2,000-10.90 40,000-10.88
X5,000-10.88 X1,000-10.884 132,000-10.88 X1,000-10.87
X1,000-10.88 1,000-10.86 X3,000-10.87 270,000-10.88
5,000-10.90 120,000-10.88 100,000-10.90 130,000-10.88
34,000-10.90 100,000-10.88 11,000-10.90 80,000-10.88
X1,000-10.88 3,000-10.88 X9,000-10.88 13,000-10.86
169,000-10.88 8,000-10.90 X1,000-10.89 1,000-10.90
X1,000-10.89 2,000-10.90 X1,000-10.89 35,000-10.90
X1,000-10.89 12,000-10.90 X1,000-10.89 21,000-10.90
40,000-10.88 2,000-10.90 X1,000-10.90 X1,000-10.89
1,000-10.90 X1,000-10.89 10,000-10.90 1,000-10.88
1,000-10.90 X1,000-10.89 27,000-10.90 X1,000-10.89
9,000-10.90 X4,000-10.89 1,000-10.88 X1,000-10.886
35,000-10.90 X1,000-10.89 4,000-10.88 5,000-10.90
X6,000-10.89 15,000-10.90 X1,000-10.89 X1,000-10.90
26,000-10.90 X1,000-10.89 1,000-10.88 48,000-10.90
X1,000-10.89 3,000-10.90 1,000-10.88 35,000-10.90
1,000-10.88 18,000-10.90 X4,000-10.89 1,000-10.90
X1,000-10.89 6,000-10.90 1,000-10.88 42,000-10.90
X1,000-10.89 3,000-10.90 X1,000-10.89 19,000-10.90
X4,000-10.89 34,000-10.90 1,000-10.88 12,000-10.90
5,000-10.88 12,000-10.90 X1,000-10.89 X1,000-10.90
13,000-10.90 302,000-10.88 X4,000-10.89 37,000-10.90
X1,000-10.89 12,000-10.90 X1,000-10.89 72,000-10.90
X1,000-10.89 X1,000-10.90 X4,000-10.89 8,000-10.90
X1,000-10.89 34,000-10.90 X1,000-10.89 41,000-10.90
X1,000-10.89 X1,000-10.90 33,000-10.90 Y4,000-10.90
78,000-10.90 156,000-10.88 Y12,000-10.88 284,000-10.88
Y12,000-10.88 3,000-10.88 X1,000-10.87 Y11,000-10.88
3,000-10.86 Y12,000-10.88 1,000-10.88 2,000-10.86
Y35,000-10.88 2,000-10.88 1,000-10.86 Y11,000-10.88
4,000-10.88 Y1,000-10.88 3,000-10.88 7,000-10.86
26,000-10.88 1,000-10.86 211,000-10.88 46,000-10.90
Y5,000-10.90 2,000-10.90 37,000-10.88 Y22,000-10.88
152,000-10.88 3,000-10.90 Y22,000-10.90 10,000-10.90
Y42,000-10.90 14,000-10.90 1,000-10.88 Y11,000-10.90
1,000-10.90 X1,000-10.884 19,000-10.90 2,000-10.88
2,000-10.90 1,000-10.88 1,000-10.90 2,000-10.88
Y12,000-10.90 2,000-10.88 1,000-10.90 2,000-10.88
Y5,000-10.90 7,000-10.90 1,000-10.88 28,000-10.90
2,000-10.88 Y4,000-10.88 1,000-10.88 1,000-10.90
1,000-10.88 Y3,000-10.88 1,000-10.88 2,000-10.90
1,000-10.88 12,000-10.90 6,000-10.88 3,000-10.90
1,000-10.88 2,000-10.90 2,000-10.88 2,000-10.90
10,000-10.88 1,000-10.90 Y1,000-10.90 1,000-10.90
X1,000-10.88 4,000-10.88 3,000-10.90 X1,000-10.89
2,000-10.90 2,000-10.88 8,000-10.90 1,000-10.88
14,000-10.90 ]< 406,000-10.92 U1,000-10.92
1,454,000-10.92 >
2008 鳳凰衛視 < >[ ]/-//[ 62,000-0.55 Y150,000-0.55 200,000-0.55
8,000-0.56 26,000-0.55 54,000-0.56 ]< >
2009 金隅集團 < >[ 32,000-2.08 Y9,000-2.08 3,000-2.08 3,000-2.09
X1,000-2.08 20,000-2.08 4,000-2.07 Y8,000-2.07
16,000-2.07 X5,000-2.075 20,000-2.08 Y58,000-2.08
48,000-2.08 5,000-2.09 Y3,000-2.09 2,000-2.09
Y37,000-2.09 113,000-2.09 Y16,000-2.09 12,000-2.09
9,000-2.10 11,000-2.09 Y9,000-2.09 26,000-2.09
134,000-2.08 3,000-2.09 X8,000-2.085 4,000-2.09
X8,000-2.085 10,000-2.09 X4,000-2.085 21,000-2.08
X1,000-2.085 X1,000-2.08 X1,000-2.085 20,000-2.09
5,000-2.08 X1,000-2.085 20,000-2.09 7,000-2.08
X5,000-2.085 1,000-2.08 30,000-2.09 13,000-2.08
2,000-2.09 30,000-2.08 4,000-2.09 Y1,000-2.08
1,000-2.08 1,000-2.09 1,000-2.08 2,000-2.09 1,000-2.08
Y2,000-2.08 1,000-2.09 4,000-2.08 1,000-2.09 3,000-2.08
X1,000-2.082 10,000-2.09 2,000-2.08 30,000-2.09
13,000-2.08 40,000-2.09 14,000-2.08 X1,000-2.087
7,000-2.08 4,000-2.09 7,000-2.08 1,000-2.09 5,000-2.08
1,000-2.09 1,000-2.08 10,000-2.09 5,000-2.08
X3,000-2.084 13,000-2.08 1,000-2.09 3,000-2.08
X3,000-2.081 4,000-2.08 3,000-2.09 X2,000-2.09
2,000-2.08 15,000-2.09 7,000-2.08 X1,000-2.086
106,000-2.08 Y3,000-2.08 89,000-2.08 Y3,000-2.08
93,000-2.08 4,000-2.07 X1,000-2.07 5,000-2.07
4,000-2.08 5,000-2.07 4,000-2.08 3,000-2.07
X1,000-2.074 4,000-2.07 105,000-2.08 X2,000-2.08
10,000-2.08 38,000-2.09 2,000-2.08 106,000-2.09
2,000-2.10 X2,000-2.089 1,000-2.10 X2,000-2.10
100,000-2.10 16,000-2.09 282,000-2.10 34,000-2.11
X1,000-2.10 785,000-2.10 Y2,000-2.10 59,000-2.10
62,000-2.11 X3,000-2.101 12,000-2.10 X6,000-2.10
26,000-2.10 4,000-2.11 4,000-2.10 X4,000-2.101
55,000-2.10 Y3,000-2.10 19,000-2.10 Y4,000-2.10
2,000-2.10 Y5,000-2.10 118,000-2.10 1,000-2.11
13,000-2.10 X1,000-2.10 14,000-2.10 102,000-2.11
X3,000-2.109 6,000-2.11 X1,000-2.11 2,000-2.11
X1,000-2.11 1,000-2.10 16,000-2.11 X1,000-2.109 ]/-//[
2,000-2.10 2,000-2.11 X2,000-2.11 X2,000-2.105
41,000-2.10 X2,000-2.10 3,000-2.10 4,000-2.11
1,000-2.10 1,000-2.11 2,000-2.10 4,000-2.11
X1,000-2.107 1,000-2.10 1,000-2.11 3,000-2.10
X1,000-2.102 5,000-2.11 2,000-2.10 1,000-2.11
2,000-2.10 14,000-2.11 1,000-2.10 1,000-2.11 1,000-2.10
Y3,000-2.11 X1,000-2.11 2,000-2.10 X1,000-2.108
45,000-2.10 Y1,000-2.11 1,000-2.10 2,000-2.11
1,000-2.10 63,000-2.11 17,000-2.10 275,000-2.11
6,000-2.12 64,000-2.11 X1,000-2.11 3,000-2.12
X4,000-2.12 3,000-2.12 X2,000-2.12 5,000-2.12
X1,000-2.12 87,000-2.12 14,000-2.11 Y1,000-2.11
13,000-2.11 7,000-2.12 19,000-2.11 1,000-2.12
1,000-2.11 5,000-2.12 1,000-2.11 X1,000-2.113
1,000-2.11 18,000-2.12 7,000-2.11 3,000-2.12
144,000-2.11 Y14,000-2.11 51,000-2.11 Y1,000-2.11
7,000-2.11 X1,000-2.115 13,000-2.10 Y4,000-2.10
5,000-2.10 16,000-2.11 1,000-2.10 2,000-2.11
X2,000-2.11 2,000-2.10 X1,000-2.108 2,000-2.10
4,000-2.11 1,000-2.10 1,000-2.11 1,000-2.10 8,000-2.11
1,000-2.10 4,000-2.11 2,000-2.10 3,000-2.11 X1,000-2.11
1,000-2.10 X1,000-2.108 9,000-2.10 X2,000-2.10
6,000-2.11 2,000-2.10 2,000-2.11 X2,000-2.11 4,000-2.10
8,000-2.11 1,000-2.10 2,000-2.11 X1,000-2.107
2,000-2.11 2,000-2.10 Y1,000-2.11 7,000-2.11
X1,000-2.11 2,000-2.11 4,000-2.10 4,000-2.11 6,000-2.10
11,000-2.11 7,000-2.10 1,000-2.11 2,000-2.10
X2,000-2.106 3,000-2.10 3,000-2.11 8,000-2.10
Y1,000-2.11 1,000-2.11 1,000-2.10 1,000-2.11 7,000-2.10
X1,000-2.102 28,000-2.10 Y1,000-2.10 107,000-2.10
2,000-2.11 5,000-2.10 1,000-2.11 2,000-2.10 4,000-2.11
X3,000-2.11 6,000-2.11 1,000-2.10 5,000-2.11
43,000-2.10 44,000-2.11 1,000-2.10 5,000-2.11
1,000-2.10 8,000-2.11 1,000-2.10 8,000-2.11 1,000-2.10
2,000-2.11 1,000-2.10 2,000-2.11 1,000-2.10 1,000-2.11
1,000-2.10 11,000-2.11 1,000-2.10 Y1,000-2.11
1,000-2.10 3,000-2.11 3,000-2.10 10,000-2.11
Y1,000-2.11 6,000-2.11 ]< 48,000-2.12 U11,000-2.12
179,000-2.12 >
2012 陽光油砂 < >[ 50,000-0.062 251,000-0.063 104,000-0.064 ]/-//[
3,000-0.064 150,000-0.063 110,000-0.062 500-0.063
235,500-0.061 ]< >
2013 微盟集團 < >[ 6,000-3.62 1,000-3.63 7,000-3.62 Y3,000-3.62
1,000-3.60 Y3,000-3.60 11,000-3.60 3,000-3.59
23,000-3.60 3,000-3.58 16,000-3.60 2,000-3.59
9,000-3.60 12,000-3.59 1,000-3.60 1,000-3.59
24,000-3.60 1,000-3.59 8,000-3.58 2,000-3.59 2,000-3.58
1,000-3.59 23,000-3.58 29,000-3.59 39,000-3.58
1,000-3.59 Y30,000-3.58 12,000-3.58 100,000-3.57
1,000-3.58 8,000-3.57 5,000-3.56 1,000-3.57 11,000-3.56
1,000-3.57 10,000-3.56 1,000-3.57 3,000-3.56 1,000-3.57
2,000-3.56 1,000-3.57 20,000-3.56 1,000-3.57 2,000-3.55
27,000-3.57 26,000-3.56 20,000-3.55 2,000-3.56
2,000-3.55 3,000-3.56 221,000-3.55 10,000-3.54
1,000-3.55 Y22,000-3.55 80,000-3.55 57,000-3.56
62,000-3.57 22,000-3.58 18,000-3.59 15,000-3.58
22,000-3.59 10,000-3.60 24,000-3.59 28,000-3.58
21,000-3.59 1,000-3.60 13,000-3.59 6,000-3.58
54,000-3.57 Y4,000-3.58 ]/-//[ 1,000-3.57 10,000-3.58
6,000-3.57 Y1,000-3.58 2,000-3.57 2,000-3.58
50,000-3.57 10,000-3.56 2,000-3.57 14,000-3.56
Y10,000-3.56 34,000-3.56 56,000-3.55 89,000-3.56
3,000-3.55 31,000-3.56 Y1,000-3.57 1,000-3.57
30,000-3.56 5,000-3.57 52,000-3.56 Y2,000-3.56
106,000-3.55 107,000-3.54 58,000-3.55 33,000-3.54
5,000-3.55 10,000-3.54 4,000-3.55 10,000-3.54
37,000-3.55 10,000-3.54 13,000-3.55 110,000-3.54
3,000-3.53 Y6,000-3.53 8,000-3.53 10,000-3.54
10,000-3.53 20,000-3.54 4,000-3.55 1,000-3.54
7,000-3.55 18,000-3.54 2,000-3.55 10,000-3.54
2,000-3.53 4,000-3.54 1,000-3.55 1,000-3.53 1,000-3.54
8,000-3.53 Y3,000-3.53 3,000-3.53 Y4,000-3.53
1,000-3.54 1,000-3.53 2,000-3.54 12,000-3.53 2,000-3.54
2,000-3.53 2,000-3.54 1,000-3.53 3,000-3.54 11,000-3.53
1,000-3.54 2,000-3.53 2,000-3.54 1,000-3.53 3,000-3.54
17,000-3.53 Y9,000-3.53 5,000-3.53 11,000-3.54
3,000-3.53 3,000-3.54 1,000-3.53 3,000-3.54 1,000-3.53
1,000-3.54 3,000-3.53 1,000-3.54 Y1,000-3.53 6,000-3.54
2,000-3.53 1,000-3.54 1,000-3.53 68,000-3.54 4,000-3.55
1,000-3.56 1,000-3.55 2,000-3.56 3,000-3.55 5,000-3.56
52,000-3.55 70,000-3.54 20,000-3.53 32,000-3.54
48,000-3.53 126,000-3.54 15,000-3.55 109,000-3.56
1,000-3.57 18,000-3.56 5,000-3.55 18,000-3.56
1,000-3.57 15,000-3.56 11,000-3.57 1,000-3.56
1,000-3.57 6,000-3.56 1,000-3.57 94,000-3.56
54,000-3.57 79,000-3.58 2,000-3.59 20,000-3.58
43,000-3.59 5,000-3.60 24,000-3.59 84,000-3.60
32,000-3.61 7,000-3.60 5,000-3.61 D717-3.60 1,000-3.61
2,000-3.60 6,000-3.61 23,000-3.60 20,000-3.59
4,000-3.60 30,000-3.59 25,000-3.58 150,000-3.59
12,000-3.60 67,000-3.59 7,000-3.60 30,000-3.59
12,000-3.60 4,000-3.59 5,000-3.60 11,000-3.59
1,000-3.60 ]< 84,000-3.60 >
2014 浩澤淨水 < >[ 2,000-1.35 1,000-1.39 1,000-1.37 9,000-1.38
1,000-1.35 14,000-1.34 1,000-1.33 1,000-1.34 1,000-1.33
6,000-1.34 10,000-1.35 1,000-1.34 4,000-1.35 1,000-1.34
9,000-1.35 3,000-1.36 73,000-1.35 9,000-1.36 ]/-//[
34,000-1.35 15,000-1.34 3,000-1.35 1,000-1.34
78,000-1.35 17,000-1.36 100,000-1.35 5,000-1.36
2,000-1.35 10,000-1.36 87,000-1.35 1,000-1.34
13,000-1.35 ]< 8,000-1.36 >
2017 滄海控股 < >[ ]/-//[ 2,000-0.355 ]< >
2018 瑞聲科技 < 31,000-52.30 >[ 9,000-52.05 500-52.10 500-52.05
1,000-52.10 8,000-52.05 500-52.10 500-52.00 500-52.10
4,000-51.80 3,500-51.95 500-52.00 4,000-52.05
1,000-52.10 1,000-52.15 Y500-51.85 2,000-51.90
2,500-51.80 1,000-51.75 1,000-51.65 500-51.75
Y500-51.70 1,000-51.60 1,000-51.55 1,000-51.60
1,000-51.55 500-51.70 500-51.75 1,500-51.70 Y500-51.60
3,000-51.70 11,000-51.75 3,500-51.80 3,000-51.85
1,000-51.90 1,000-52.00 1,500-52.05 10,500-52.15
2,500-52.00 500-52.20 500-51.70 500-52.20 2,500-52.25
10,000-52.30 500-51.60 4,000-52.30 Y500-51.75 500-51.75
1,000-52.05 3,000-51.75 Y500-51.70 1,000-51.90
1,000-51.75 500-51.60 2,500-51.70 1,000-51.65 500-51.70
1,000-51.80 4,000-51.60 1,000-51.50 1,000-51.60
3,500-51.70 500-51.50 6,000-51.55 500-51.50 1,500-51.45
3,500-51.50 2,000-51.55 9,500-51.50 1,000-51.55
7,000-51.45 13,000-51.40 1,500-51.35 9,000-51.40
3,000-51.45 11,000-51.50 4,500-51.55 1,000-51.60
6,500-51.55 3,500-51.60 3,500-51.50 500-51.55 500-51.45
7,000-51.50 2,500-51.45 1,000-51.40 6,000-51.45
6,500-51.40 1,500-51.30 3,000-51.45 5,500-51.40
500-51.25 3,000-51.40 5,500-51.25 500-51.30 2,000-51.20
3,000-51.30 13,000-51.20 2,000-51.15 1,000-51.10
3,000-51.05 1,500-51.00 1,000-51.05 8,000-51.00
26,000-51.05 30,000-51.10 4,000-51.15 500-51.20
1,000-51.15 6,500-51.20 2,000-51.25 500-51.20
4,000-51.25 5,000-51.30 500-51.35 Y1,000-51.35
16,500-51.35 3,500-51.30 3,000-51.35 6,000-51.40
16,000-51.45 8,500-51.50 5,000-51.55 1,500-51.60
500-51.65 35,000-51.60 6,500-51.55 1,000-51.50
1,000-51.60 9,000-51.55 6,500-51.65 3,000-51.70
3,500-51.80 500-51.75 3,000-51.80 1,500-51.75 500-51.85
500-51.80 2,000-51.70 10,000-51.75 1,500-51.65
2,500-51.70 4,000-51.75 2,000-51.80 2,500-51.65
6,000-51.80 3,000-51.75 2,500-51.70 3,000-51.65
Y1,500-51.60 6,000-51.70 6,500-51.80 2,500-51.75
18,000-51.70 1,000-51.80 5,000-51.75 1,500-51.80
8,500-51.75 10,000-51.80 500-51.75 500-51.80
4,500-51.70 3,000-51.80 33,500-51.75 Y500-51.75
4,500-51.70 5,000-51.80 7,000-51.75 15,000-51.80
3,500-51.85 7,000-51.80 12,000-51.85 25,000-51.80
1,500-51.75 500-51.80 500-51.75 1,500-51.80 3,500-51.75
6,500-51.70 4,000-51.75 2,000-51.65 500-51.80
1,500-51.75 5,000-51.70 1,500-51.75 14,000-51.70
500-51.65 1,000-51.70 13,000-51.65 3,000-51.70
85,000-51.60 43,000-51.50 1,500-51.45 2,000-51.40
13,500-51.35 2,500-51.30 Y1,000-51.30 2,000-51.30
5,500-51.25 500-51.30 10,500-51.25 2,000-51.30
1,000-51.25 38,000-51.30 Y18,500-51.30 13,500-51.30
Y4,000-51.30 22,500-51.30 Y1,000-51.30 2,000-51.30
Y5,500-51.30 1,500-51.30 2,000-51.35 Y4,000-51.30
7,000-51.30 3,500-51.35 7,000-51.30 3,000-51.20
24,000-51.30 2,000-51.25 10,000-51.20 1,000-51.30
8,000-51.25 2,000-51.30 5,500-51.25 18,500-51.20
5,000-51.25 2,000-51.15 Y2,000-51.15 3,500-51.15
7,000-51.20 500-51.15 4,500-51.20 1,000-51.15
3,500-51.20 30,500-51.15 Y500-51.15 500-51.15
5,000-51.10 11,000-51.05 121,500-51.00 4,500-50.90
10,500-50.80 6,500-50.75 7,000-50.80 Y500-50.80
15,000-50.80 4,500-50.85 3,000-50.90 8,500-50.95
4,500-51.00 500-51.05 500-51.10 2,000-51.05 6,000-51.10
500-51.15 13,000-51.10 24,000-51.15 Y1,000-51.20
23,500-51.20 7,000-51.25 18,000-51.20 Y2,000-51.20
18,000-51.20 Y1,000-51.20 18,500-51.20 Y500-51.20
5,000-51.20 500-51.15 3,500-51.20 Y500-51.20 500-51.15
25,500-51.20 Y500-51.20 19,000-51.20 Y1,000-51.20
1,000-51.15 28,500-51.20 500-51.15 7,500-51.20
Y1,500-51.20 2,500-51.20 500-51.15 11,000-51.20
25,500-51.15 7,500-51.10 1,500-51.05 1,500-51.15
5,500-51.05 25,500-51.00 500-50.95 2,000-51.00
2,000-50.95 6,500-50.90 5,000-50.85 8,500-50.80
2,000-50.85 500-50.75 6,500-50.80 500-50.85 3,000-50.80
19,500-50.85 Y13,000-50.85 25,500-50.85 2,000-50.90
Y4,500-50.85 10,000-50.90 4,500-50.95 5,500-51.00
1,500-51.05 Y500-51.05 2,000-51.00 Y1,000-51.00
6,500-51.00 4,000-50.95 1,000-50.90 9,500-50.95
Y2,500-50.95 1,000-50.95 7,000-51.00 6,000-51.05
1,500-51.10 14,000-51.05 21,500-51.10 500-51.15
Y2,000-51.15 X4,000-51.10 X500-51.15 14,500-51.20
Y1,000-51.20 5,000-51.20 Y3,000-51.20 500-51.20
14,000-51.25 Y500-51.25 10,500-51.25 Y1,500-51.25
29,000-51.25 Y1,500-51.25 2,500-51.30 17,500-51.25
Y1,500-51.25 31,500-51.25 3,000-51.30 Y1,000-51.30
6,000-51.30 1,000-51.25 X500-51.30 2,500-51.35
44,000-51.40 15,500-51.45 2,000-51.50 9,500-51.45
Y6,500-51.50 19,000-51.50 4,000-51.60 2,500-51.65
2,500-51.70 X500-51.65 1,500-51.70 5,000-51.75
15,500-51.80 Y1,500-51.80 43,500-51.75 3,500-51.70
3,000-51.65 1,000-51.60 6,000-51.70 500-51.65
3,000-51.70 3,000-51.65 2,500-51.70 1,000-51.65
500-51.70 Y500-51.70 500-51.70 X500-51.70 12,000-51.70
4,000-51.75 8,500-51.65 2,000-51.70 1,500-51.55
3,500-51.60 10,000-51.70 1,000-51.65 1,000-51.70
500-51.65 10,500-51.70 8,000-51.75 12,500-51.80
1,500-51.85 Y500-51.85 500-51.85 16,500-51.90
5,500-51.85 14,000-51.80 39,000-51.85 3,000-51.90
2,500-51.95 Y1,000-51.95 3,000-51.95 1,000-51.85
3,500-51.95 Y1,000-51.95 3,500-51.95 20,500-52.00
Y2,000-52.00 2,500-52.00 1,000-52.05 2,000-52.10
500-52.15 1,000-52.10 4,500-52.15 4,000-52.10
2,000-52.15 11,000-52.05 X500-52.15 4,000-52.10
24,000-52.00 1,000-51.90 8,000-52.00 500-51.95
6,000-52.00 500-51.90 3,500-51.95 500-51.85 1,000-51.95
44,000-52.00 X500-52.00 4,000-52.00 Y500-52.00
4,500-52.00 1,000-51.90 4,000-52.00 Y500-52.00
Y500-52.05 1,000-52.05 X500-52.00 2,500-52.05 500-52.10
7,000-51.95 14,500-51.90 2,000-51.95 4,000-51.90
2,500-51.95 5,500-51.90 X500-51.90 500-51.90 Y500-51.90
11,000-51.95 42,500-52.00 3,500-51.90 1,500-51.95
10,500-52.00 18,000-51.90 5,500-51.95 17,000-52.00
X500-51.90 9,000-52.00 16,000-51.95 1,000-52.00
1,000-51.95 13,500-52.00 3,000-51.95 500-52.00
1,000-52.05 1,500-52.10 X500-52.10 2,500-52.10
1,000-52.05 28,000-52.10 2,000-52.15 8,000-52.10
2,500-52.15 22,500-52.20 5,000-52.25 1,500-52.20
X500-52.15 2,000-52.20 13,000-52.15 2,500-52.20
3,500-52.10 1,500-52.15 13,000-52.10 Y1,000-52.10
1,000-52.10 55,500-52.05 11,500-52.00 Y1,000-52.05
500-52.00 3,500-52.05 4,000-52.10 Y500-52.10
9,500-52.05 X500-52.05 4,500-52.05 500-52.00
4,500-52.10 3,500-52.05 1,000-52.00 4,000-52.10
500-52.05 37,000-52.10 500-52.15 11,500-52.20
5,500-52.25 6,000-52.15 4,000-52.25 2,000-52.20
3,500-52.25 5,500-52.20 X500-52.20 4,000-52.25
11,000-52.20 2,500-52.25 X500-52.25 500-52.25
8,000-52.15 3,500-52.10 1,000-52.15 10,500-52.05
Y500-52.05 5,000-52.10 16,500-52.15 X500-52.15
77,500-52.15 3,000-52.20 1,000-52.15 3,500-52.20
6,000-52.25 1,000-52.30 500-52.20 5,000-52.30 500-52.25
4,500-52.30 X500-52.30 16,500-52.25 11,000-52.30
3,500-52.25 6,500-52.20 4,000-52.30 X500-52.30
11,000-52.25 3,000-52.20 5,000-52.25 17,500-52.30
2,000-52.35 2,500-52.25 1,000-52.30 21,000-52.25
51,500-52.20 X500-52.20 19,000-52.20 500-52.15
2,500-52.20 X500-52.20 6,500-52.20 1,500-52.15
10,000-52.20 500-52.25 500-52.30 3,500-52.25
3,500-52.30 500-52.25 6,500-52.30 3,000-52.35
4,500-52.40 3,500-52.45 23,000-52.40 4,500-52.35
X500-52.45 4,000-52.35 1,500-52.30 500-52.35
Y2,000-52.35 5,000-52.35 13,000-52.40 1,000-52.35
43,000-52.40 2,000-52.45 500-52.30 12,000-52.35
7,500-52.30 2,000-52.40 12,500-52.30 1,000-52.35
500-52.30 9,500-52.20 7,000-52.25 27,000-52.30
4,500-52.35 Y500-52.35 2,000-52.35 10,500-52.40
3,500-52.45 8,500-52.30 7,500-52.25 3,500-52.20
2,500-52.15 1,000-52.20 2,500-52.15 2,000-52.25
2,000-52.30 4,000-52.20 2,000-52.25 7,500-52.30
Y5,000-52.30 2,000-52.30 3,500-52.35 Y500-52.30
7,000-52.35 Y500-52.35 1,000-52.35 3,000-52.40
Y3,000-52.40 10,500-52.35 Y500-52.40 500-52.35
2,000-52.40 Y1,000-52.40 4,000-52.40 Y500-52.40
9,000-52.40 7,000-52.45 27,500-52.40 8,500-52.35
20,000-52.30 2,000-52.25 500-52.20 4,000-52.15
14,000-52.10 4,000-52.15 3,000-52.10 13,000-52.15
500-52.10 12,000-52.15 500-52.20 24,500-52.15
8,500-52.20 5,000-52.25 2,000-52.20 11,000-52.25
5,500-52.20 Y1,000-52.20 1,000-52.25 15,500-52.20
3,500-52.15 2,000-52.10 2,500-52.05 500-52.10
27,500-52.05 500-52.00 1,000-52.10 Y3,000-52.10
13,000-52.10 13,500-52.05 64,500-52.00 500-52.05
24,000-52.00 500-52.05 2,000-52.00 1,000-51.95
7,000-52.00 16,500-51.95 5,000-51.90 24,500-51.95
1,000-52.00 26,500-51.95 1,000-52.00 34,000-51.95
500-52.00 2,000-51.95 30,000-52.00 2,000-51.95
34,000-52.00 1,000-51.95 3,500-51.90 1,000-52.00
500-51.95 5,500-51.90 1,500-51.85 6,000-51.90
2,500-51.95 11,500-51.90 28,000-51.85 3,500-51.80
500-51.85 500-51.90 D402-51.95 17,000-51.85 3,000-51.90
11,500-51.85 21,000-51.90 1,000-51.95 32,500-51.90
3,000-51.85 500-51.80 9,000-51.85 12,000-51.90
7,000-51.85 27,500-51.80 10,000-51.75 53,000-51.70
11,000-51.60 5,000-51.55 3,500-51.60 1,000-51.55
33,500-51.60 26,500-51.65 9,000-51.70 4,000-51.75
64,500-51.80 11,000-51.75 1,000-51.80 3,500-51.75
1,000-51.80 500-51.75 14,500-51.80 Y500-51.80
2,000-51.80 Y500-51.80 7,000-51.80 6,500-51.85
500-51.80 500-51.85 1,000-51.80 26,500-51.85
5,500-51.90 Y3,000-51.90 1,500-51.90 22,500-51.85
1,000-51.90 Y1,500-51.90 500-51.90 Y1,000-51.90
500-51.90 1,000-51.85 2,000-51.90 2,500-51.85
31,500-51.90 22,000-51.95 1,000-51.90 500-51.95
12,500-52.00 500-52.05 15,000-52.10 13,000-52.15
Y5,000-52.20 7,500-52.20 Y500-52.20 13,500-52.20
60,500-52.15 39,500-52.20 18,000-52.25 1,500-52.20
3,500-52.15 3,500-52.20 19,500-52.10 1,000-52.05
4,000-52.00 17,000-51.95 26,000-52.00 4,500-52.05
9,000-52.10 9,000-52.15 25,000-52.20 8,500-52.15
6,500-52.20 4,000-52.15 18,500-52.10 16,000-52.15
7,500-52.10 2,500-52.05 2,000-52.10 500-52.15
2,500-52.10 7,500-52.05 4,000-52.00 4,500-52.05
2,000-52.10 6,000-52.05 9,500-52.10 Y2,000-52.10
38,000-52.10 500-52.05 1,500-52.00 6,000-52.05
6,000-52.00 Y2,000-52.00 D436-51.50 4,500-52.05
500-52.00 4,500-52.05 Y500-52.05 1,000-52.00
2,000-52.05 Y500-52.05 500-52.05 85,000-52.00
18,000-51.95 500-51.90 27,500-52.00 Y500-52.00
25,000-52.00 13,500-51.95 20,000-52.00 3,500-51.95
Y2,500-51.95 2,000-51.95 8,000-51.90 2,500-51.85
7,500-51.80 4,000-51.85 12,500-51.80 1,000-51.85
2,000-51.80 Y1,000-51.80 500-51.85 Y1,000-51.80
500-51.80 4,500-51.75 7,500-51.70 1,500-51.65
38,500-51.70 500-51.65 1,000-51.70 13,000-51.75
1,500-51.80 ]/-//[ 45,500-51.75 18,500-51.80
3,000-51.75 3,000-51.80 1,000-51.75 6,500-51.80
33,000-51.75 Y2,500-51.75 20,000-51.75 Y2,000-51.75
11,000-51.75 X500-51.725 2,500-51.75 X500-51.75
15,000-51.75 3,500-51.80 Y2,500-51.80 500-51.80
Y500-51.80 28,500-51.80 Y1,500-51.80 12,000-51.85
500-51.80 2,500-51.85 1,500-51.90 Y1,000-51.90
8,500-52.00 X500-51.95 1,000-51.95 20,500-51.90
15,500-51.85 2,000-51.80 3,000-51.75 X500-51.90
17,000-51.70 5,000-51.75 5,500-51.80 3,500-51.85
Y500-51.85 Y500-51.90 1,000-51.90 Y500-51.90
1,000-51.95 Y500-51.95 500-51.95 4,000-51.90
2,000-51.85 Y2,000-51.95 1,000-51.90 500-51.80
2,500-51.90 3,000-51.80 5,500-51.90 1,000-51.85
X500-51.825 Y500-51.85 1,000-51.80 500-51.85
10,000-51.80 Y500-51.85 6,000-51.85 2,000-51.80
X500-51.85 2,000-51.85 17,500-51.90 Y500-51.95
2,000-51.95 Y500-51.95 7,500-52.00 1,000-52.05
Y2,000-52.05 2,500-52.05 1,000-52.00 2,000-52.05
1,000-52.00 2,000-52.05 1,000-52.00 500-52.05
X500-52.025 21,000-52.05 1,000-52.10 X500-52.075
14,000-52.10 50,000-52.15 42,000-52.20 3,000-52.15
4,000-52.20 1,000-52.15 1,000-52.20 Y28,000-52.20
18,000-52.20 9,500-52.25 Y1,500-52.25 3,500-52.25
Y500-52.25 500-52.25 Y500-52.25 1,000-52.25
Y1,500-52.25 2,000-52.20 3,500-52.25 D200-51.90
35,500-52.20 1,500-52.15 4,000-52.20 3,500-52.15
9,000-52.10 25,000-52.15 X500-52.125 4,000-52.15
X500-52.15 9,000-52.15 500-52.10 7,500-52.15 Y500-52.15
6,500-52.15 1,000-52.10 500-52.15 Y500-52.15 500-52.15
Y1,000-52.15 2,000-52.15 1,000-52.10 Y2,000-52.15
2,500-52.10 Y500-52.15 1,500-52.15 Y500-52.15 500-52.15
3,500-52.10 X500-52.125 X500-52.15 34,500-52.10
Y500-52.10 500-52.10 Y500-52.10 9,000-52.10 500-52.15
Y500-52.15 2,500-52.15 14,000-52.10 5,000-52.05
16,500-52.10 X500-52.075 1,500-52.10 500-52.05
Y500-52.10 7,000-52.10 1,000-52.05 3,000-52.10
X500-52.075 X500-52.10 1,000-52.10 10,500-52.05
35,000-52.10 Y500-52.10 3,500-52.10 Y500-52.10
1,000-52.05 4,000-52.10 2,000-52.05 16,000-52.10
2,000-52.15 500-52.10 X1,500-52.15 40,500-52.15
7,500-52.20 500-52.15 49,000-52.20 Y500-52.20
4,500-52.25 X500-52.25 11,000-52.25 500-52.20
9,000-52.25 26,000-52.30 Y500-52.30 12,500-52.30
Y500-52.30 122,500-52.30 3,000-52.35 500-52.30
3,000-52.35 38,500-52.40 25,500-52.45 1,000-52.40
59,000-52.45 8,500-52.50 Y2,000-52.50 72,500-52.50
15,000-52.55 6,500-52.60 Y1,500-52.60 1,000-52.60
Y1,500-52.60 5,000-52.60 500-52.55 2,500-52.65
1,000-52.60 3,000-52.70 5,000-52.60 1,000-52.70
36,500-52.65 38,000-52.60 2,000-52.65 3,000-52.60
4,000-52.65 5,000-52.60 1,000-52.65 14,000-52.60
13,500-52.55 500-52.50 Y2,500-52.50 57,000-52.50
7,000-52.45 11,500-52.50 Y10,500-52.50 64,500-52.55
13,500-52.60 14,000-52.50 6,000-52.45 3,500-52.50
12,500-52.45 500-52.50 15,500-52.45 11,500-52.40
500-52.45 2,000-52.40 9,000-52.45 Y500-52.45
23,500-52.45 500-52.50 3,500-52.45 Y2,000-52.45
14,000-52.45 500-52.50 500-52.45 D270-52.00
14,000-52.45 500-52.40 X500-52.425 2,000-52.45
X500-52.40 1,000-52.45 7,000-52.40 Y500-52.40
29,000-52.40 X500-52.40 500-52.40 6,000-52.35
14,500-52.30 12,500-52.25 500-52.30 4,000-52.25
X500-52.25 3,000-52.25 X500-52.25 1,000-52.25
56,000-52.30 Y500-52.30 1,500-52.30 Y500-52.30
13,500-52.30 500-52.35 Y500-52.35 3,500-52.35
Y6,500-52.35 10,500-52.35 4,000-52.30 12,000-52.35
38,000-52.40 500-52.45 24,500-52.40 500-52.45
41,000-52.40 Y1,000-52.40 13,000-52.40 1,000-52.35
53,500-52.40 X4,500-52.40 24,000-52.40 Y6,500-52.40
500-52.35 X500-52.40 500-52.35 13,500-52.40 500-52.45
44,000-52.40 6,500-52.35 500-52.40 8,000-52.35
17,000-52.40 3,000-52.35 2,500-52.40 Y3,000-52.35
8,500-52.35 X1,000-52.35 50,000-52.30 X2,000-52.35
1,000-52.30 500-52.35 2,000-52.30 10,000-52.35
3,500-52.30 X1,500-52.30 10,500-52.35 8,500-52.30
500-52.35 Y1,500-52.30 6,000-52.30 5,000-52.35
500-52.30 3,000-52.35 Y4,500-52.30 1,000-52.30
Y500-52.30 1,000-52.30 Y2,500-52.30 1,000-52.35
D200-52.35 8,000-52.35 3,000-52.30 X500-52.30
59,000-52.35 X2,000-52.35 1,000-52.40 X1,000-52.40
14,000-52.35 40,000-52.40 37,000-52.45 5,500-52.50
Y1,000-52.50 38,000-52.50 13,500-52.55 Y500-52.50
6,500-52.50 3,500-52.55 1,000-52.50 2,000-52.55
3,000-52.50 Y1,500-52.50 34,500-52.50 6,000-52.55
500-52.50 3,500-52.55 2,000-52.50 1,000-52.55
1,500-52.50 1,000-52.55 6,000-52.50 4,500-52.55
8,000-52.50 500-52.55 3,500-52.50 Y3,000-52.50
25,000-52.50 Y500-52.50 10,000-52.50 500-52.45
X500-52.45 3,500-52.45 500-52.50 3,500-52.45 500-52.50
2,000-52.45 5,000-52.50 31,500-52.45 X500-52.45
12,500-52.45 1,500-52.40 500-52.45 7,500-52.40
500-52.45 12,000-52.40 5,000-52.45 7,000-52.40
Y1,500-52.40 1,500-52.45 Y6,500-52.45 3,000-52.45
6,000-52.40 Y1,500-52.40 1,500-52.45 X500-52.45
3,000-52.40 2,000-52.45 500-52.40 Y500-52.45
8,000-52.45 1,000-52.40 32,000-52.45 8,000-52.50
X2,000-52.50 75,500-52.50 65,500-52.55 1,000-52.60
10,000-52.50 4,500-52.60 500-52.55 4,500-52.60
1,500-52.55 5,000-52.60 500-52.55 2,000-52.60 500-52.55
7,000-52.60 Y1,500-52.60 53,000-52.60 1,500-52.65
X500-52.65 3,500-52.65 6,000-52.60 35,000-52.65
28,000-52.70 1,000-52.60 4,000-52.65 Y1,000-52.65
1,500-52.65 11,000-52.70 2,000-52.65 4,000-52.70
6,500-52.65 2,000-52.70 16,000-52.65 1,000-52.70
3,000-52.65 500-52.70 2,000-52.65 D83-52.20 1,500-52.65
500-52.70 3,000-52.65 7,500-52.70 2,000-52.65
11,500-52.70 X500-52.675 500-52.70 2,000-52.65
500-52.70 3,500-52.65 52,000-52.70 X500-52.675
14,000-52.70 1,000-52.65 7,000-52.70 1,000-52.65
9,000-52.70 4,500-52.65 76,000-52.70 Y500-52.70
3,000-52.70 1,500-52.75 X1,000-52.75 1,000-52.70
32,000-52.75 Y2,000-52.75 13,500-52.75 2,000-52.70
11,000-52.75 500-52.80 2,500-52.75 5,000-52.80
500-52.75 23,500-52.80 Y9,500-52.80 58,500-52.80
33,500-52.85 8,000-52.90 500-52.80 3,000-52.90
2,000-52.85 2,500-52.90 1,500-52.85 9,000-52.90
1,000-52.85 1,500-52.90 10,500-52.85 3,000-52.90
500-52.85 7,000-52.90 Y500-52.90 1,500-52.90
15,500-52.85 102,500-52.90 2,500-52.95 5,500-52.90
1,500-52.95 1,000-52.90 1,500-52.95 2,500-52.90
D300-52.40 3,500-52.95 Y2,000-52.95 92,500-52.95
2,500-53.00 X500-53.00 12,500-53.00 D130-52.50
77,000-53.00 500-52.95 4,000-53.00 10,000-52.95
1,000-53.00 34,500-52.95 13,500-53.00 1,000-52.95
6,000-53.00 1,000-52.95 80,500-53.00 Y1,000-53.00
303,500-53.00 30,000-52.95 11,000-53.00 1,000-53.05
7,000-53.00 2,000-53.05 5,500-53.00 1,000-53.05
1,500-53.00 86,500-52.95 7,000-52.90 9,000-52.85
3,000-52.90 24,500-52.85 D5-52.35 5,000-52.85
Y2,500-52.85 16,000-52.85 1,500-52.80 2,000-52.85
16,000-52.80 2,500-52.75 1,000-52.70 11,000-52.75
2,000-52.70 25,500-52.75 500-52.80 4,000-52.75
500-52.80 26,000-52.75 500-52.80 1,000-52.75
6,500-52.80 500-52.75 75,000-52.80 X500-52.775
500-52.85 19,500-52.80 2,500-52.85 3,000-52.80
11,000-52.85 Y2,000-52.85 2,500-52.85 1,500-52.80
35,000-52.85 25,500-52.90 1,500-52.95 1,000-52.90
36,000-52.95 11,000-53.00 Y500-53.00 1,000-52.95
52,000-53.00 X500-52.975 5,000-53.00 Y2,000-53.00
17,500-53.00 500-52.95 22,000-53.00 1,500-52.95
24,000-53.00 5,000-53.05 500-53.00 1,000-53.05
X1,000-53.05 22,000-53.05 1,000-53.00 6,500-53.05
1,000-53.00 47,000-53.05 Y2,500-53.05 13,500-53.05
23,500-53.10 37,500-53.15 5,000-53.10 X2,000-53.10
7,500-53.10 X1,500-53.10 13,000-53.10 2,000-53.05
1,500-53.10 2,500-53.05 1,000-53.10 2,500-53.05
500-53.10 2,000-53.05 500-53.10 3,500-53.05 500-53.10
4,500-53.05 2,000-53.10 6,000-53.05 2,000-53.10
500-53.05 500-53.10 500-53.05 500-53.10 6,500-53.05
110,000-53.10 2,500-53.15 500-53.10 X500-53.125
X1,500-53.15 13,000-53.10 10,500-53.05 2,000-53.10
5,000-53.05 1,500-53.10 4,000-53.05 1,500-53.10
500-53.05 3,000-53.10 2,000-53.05 500-53.10 4,000-53.05
500-53.10 500-53.05 1,000-53.10 5,500-53.05 6,000-53.10
2,500-53.05 500-53.10 5,000-53.05 1,000-53.10
2,500-53.05 500-53.10 6,500-53.05 1,000-53.10
73,500-53.05 6,000-53.10 2,000-53.05 1,500-53.10
500-53.05 1,000-53.10 1,000-53.05 3,000-53.10
1,000-53.05 1,500-53.10 1,000-53.05 1,000-53.10
500-53.05 1,000-53.10 500-53.05 500-53.10 500-53.05
2,000-53.10 1,000-53.05 500-53.10 4,500-53.05 500-53.10
8,500-53.05 Y1,000-53.05 500-53.05 12,000-53.10
3,000-53.05 2,000-53.10 10,500-53.05 1,000-53.10
4,500-53.05 6,500-53.00 1,500-53.05 3,500-53.00
1,500-53.05 2,500-53.00 1,000-53.05 51,500-53.00
11,500-53.05 X500-53.05 13,500-53.05 3,500-53.00
1,500-53.05 500-53.00 2,500-53.05 500-53.00 2,000-53.05
1,500-53.00 2,000-53.05 1,000-53.00 85,000-53.05
3,500-53.00 68,500-53.05 10,500-53.10 500-53.05
X13,500-53.05 2,000-53.05 500-53.10 4,000-53.05
Y500-53.10 3,500-53.10 3,000-53.05 1,000-53.10
2,000-53.05 8,000-53.10 10,000-53.05 9,000-53.10
500-53.05 3,000-53.10 500-53.05 24,500-53.10
4,000-53.05 500-53.10 500-53.05 13,000-53.10 Y500-53.10
15,000-53.10 10,000-53.05 1,500-53.10 3,500-53.05
2,500-53.10 1,000-53.05 500-53.10 3,000-53.05 500-53.10
4,500-53.05 1,500-53.10 2,000-53.05 2,000-53.10
1,000-53.05 500-53.10 5,000-53.05 500-53.10 8,000-53.05
1,500-53.10 2,000-53.05 500-53.10 500-53.05
23,500-53.10 9,000-53.05 1,500-53.10 D410-52.85
1,000-53.05 10,000-53.10 2,000-53.05 500-53.10
4,000-53.05 5,500-53.10 500-53.05 1,000-53.10
10,500-53.05 3,000-53.10 1,000-53.05 15,000-53.10
500-53.05 1,000-53.10 2,000-53.05 3,500-53.10
2,000-53.05 8,500-53.10 62,000-53.05 1,000-53.00
15,500-53.05 1,000-53.10 21,000-53.05 1,000-53.10
3,000-53.05 39,500-53.10 21,500-53.05 500-53.10
4,500-53.05 1,500-53.10 2,500-53.05 4,500-53.10
5,500-53.05 2,000-53.10 1,000-53.05 6,500-53.10
1,500-53.05 1,500-53.10 4,500-53.05 500-53.10
3,000-53.05 1,500-53.10 500-53.05 1,500-53.10 500-53.05
5,000-53.10 1,500-53.05 41,000-53.10 1,000-53.15
500-53.10 500-53.15 10,000-53.10 2,500-53.15
1,000-53.10 2,000-53.15 500-53.10 500-53.15 1,000-53.10
1,000-53.15 2,000-53.10 10,000-53.15 500-53.10
1,500-53.15 2,000-53.10 7,500-53.15 2,000-53.10
27,000-53.15 1,000-53.10 2,000-53.15 Y500-53.15
5,000-53.15 1,000-53.10 60,500-53.15 48,500-53.20
1,000-53.15 9,500-53.20 Y2,000-53.20 5,000-53.20
6,500-53.25 2,000-53.20 1,500-53.25 1,000-53.20
22,000-53.25 500-53.20 500-53.25 500-53.20 3,000-53.25
1,500-53.20 500-53.25 1,000-53.20 1,500-53.25
11,000-53.20 6,500-53.25 5,000-53.20 1,000-53.25
500-53.20 3,500-53.25 1,500-53.20 7,500-53.25 500-53.20
11,500-53.25 2,000-53.20 1,000-53.25 1,000-53.20
18,500-53.25 2,000-53.20 3,500-53.25 1,000-53.20
48,000-53.25 10,500-53.30 500-53.25 500-53.30
1,000-53.25 5,500-53.30 28,500-53.25 2,500-53.20
1,000-53.30 X500-53.25 2,000-53.30 3,000-53.25
500-53.30 6,500-53.25 500-53.30 6,000-53.25
19,500-53.30 3,000-53.25 500-53.30 58,000-53.25
1,000-53.30 13,000-53.25 ]< 57,500-53.25 U500-53.25
413,500-53.25 >
2019 德信中國 < >[ 83,000-3.10 1,000-3.07 1,000-3.08 1,000-3.07
10,000-3.08 1,000-3.06 3,000-3.05 1,000-3.04
11,000-3.03 21,000-3.02 1,000-3.01 1,000-3.02
6,000-3.01 14,000-3.00 87,000-3.01 2,000-2.99
5,000-3.01 93,000-3.00 7,000-3.01 4,000-3.03 5,000-3.04
82,000-3.05 2,000-3.06 4,000-3.07 14,000-3.08
91,000-3.09 1,000-3.08 1,000-3.09 5,000-3.10
153,000-3.09 46,000-3.10 60,000-3.09 55,000-3.10 ]/-//[
1,000-3.07 7,000-3.08 1,000-3.10 4,000-3.07 5,000-3.06
9,000-3.05 134,000-3.04 5,000-3.06 3,000-3.05
4,000-3.07 5,000-3.08 1,000-3.09 ]< 11,000-3.09 >
2020 安踏體育 < P941-74.40 32,000-75.00 U4,000-75.00 5,000-75.00 >[
1,000-74.80 4,000-75.05 24,000-75.10 2,000-75.15
X1,000-75.05 1,000-74.85 1,000-75.10 3,000-75.25
1,000-75.10 2,000-75.25 1,000-75.00 1,000-75.25
2,000-75.30 1,000-75.40 Y2,000-75.45 1,000-75.45
13,000-75.50 1,000-75.45 17,000-75.50 2,000-75.45
26,000-75.60 X1,000-75.55 X2,000-75.575 5,000-75.60
2,000-75.75 3,000-75.70 X1,000-75.75 2,000-75.80
1,000-75.85 2,000-75.75 X1,000-75.775 7,000-75.90
2,000-75.65 9,000-75.90 2,000-75.85 1,000-75.90
1,000-75.85 1,000-75.90 26,000-75.95 4,000-76.00
2,000-75.95 3,000-76.05 1,000-76.15 4,000-76.20
2,000-76.15 4,000-76.10 1,000-76.05 3,000-76.15
1,000-76.10 3,000-76.20 Y1,000-76.25 10,000-76.25
4,000-76.20 10,000-76.15 16,000-76.20 2,000-76.15
Y5,000-76.15 3,000-76.15 3,000-76.20 5,000-76.15
4,000-76.10 10,000-76.05 2,000-76.10 6,000-76.00
Y2,000-76.10 1,000-76.10 2,000-75.95 5,000-76.05
4,000-76.15 1,000-76.20 1,000-75.80 1,000-75.75
X1,000-75.75 1,000-75.70 1,000-75.65 1,000-75.60
X1,000-75.55 1,000-75.60 3,000-75.80 1,000-75.85
Y1,000-75.85 Y1,000-75.90 1,000-75.90 6,000-75.85
2,000-75.80 3,000-75.70 2,000-75.50 X1,000-75.625
X2,000-75.65 1,000-75.50 3,000-75.45 1,000-75.40
2,000-75.50 2,000-75.35 X1,000-75.40 29,000-75.50
2,000-75.45 1,000-75.40 2,000-75.50 1,000-75.40
3,000-75.50 2,000-75.55 7,000-75.70 3,000-75.65
X1,000-75.65 2,000-75.55 2,000-75.50 10,000-75.75
2,000-75.50 1,000-75.55 15,000-75.50 3,000-75.45
1,000-75.50 3,000-75.40 X1,000-75.475 4,000-75.35
4,000-75.30 1,000-75.20 1,000-75.15 4,000-75.05
Y1,000-75.00 5,000-75.00 X2,000-75.075 4,000-75.10
16,000-75.15 4,000-75.25 4,000-75.30 2,000-75.35
3,000-75.20 7,000-75.15 4,000-75.10 2,000-75.00
Y1,000-75.00 2,000-75.00 Y2,000-75.00 X1,000-75.10
2,000-75.10 X1,000-75.05 X3,000-75.658 1,000-75.15
6,000-75.00 10,000-74.95 7,000-74.90 X1,000-74.90
1,000-74.85 2,000-74.80 X6,000-74.90 1,000-74.95
X1,000-74.875 2,000-74.95 X2,000-74.925 2,000-74.90
3,000-74.85 X1,000-74.825 13,000-74.85 X1,000-74.875
5,000-74.90 X1,000-74.908 2,000-74.90 6,000-74.85
10,000-74.80 1,000-74.75 1,000-74.70 Y1,000-74.70
4,000-74.65 Y2,000-74.65 X2,000-74.70 3,000-74.80
1,000-74.70 1,000-74.80 X1,000-74.75 2,000-74.80
1,000-74.70 1,000-74.65 X1,000-74.75 18,000-74.70
1,000-74.75 2,000-74.70 3,000-74.80 1,000-74.85
5,000-74.95 Y1,000-74.90 6,000-74.95 X1,000-74.975
4,000-75.05 X1,000-74.975 6,000-75.05 2,000-75.20
1,000-74.90 1,000-75.20 3,000-75.15 1,000-74.85
4,000-75.15 6,000-75.00 1,000-74.90 3,000-75.10
1,000-74.90 X1,000-75.00 1,000-75.15 1,000-75.05
1,000-75.15 X1,000-75.10 2,000-75.15 Y5,000-75.15
Y2,000-75.10 X1,000-75.125 Y5,000-75.15 13,000-75.15
2,000-75.30 2,000-75.40 4,000-75.45 X1,000-75.30
2,000-75.35 2,000-75.50 2,000-75.60 4,000-75.50
5,000-75.45 5,000-75.50 6,000-75.45 Y1,000-75.45
1,000-75.50 X1,000-75.425 5,000-75.50 X1,000-75.053
X1,000-75.425 17,000-75.50 1,000-75.60 Y2,000-75.60
X1,000-75.55 2,000-75.60 Y1,000-75.60 3,000-75.60
6,000-75.55 4,000-75.75 X1,000-75.675 1,000-75.60
6,000-75.75 1,000-75.65 1,000-75.70 1,000-75.75
1,000-75.60 4,000-75.75 X1,000-75.675 2,000-75.60
X1,000-75.65 5,000-75.75 X2,000-75.675 5,000-75.80
2,000-75.60 4,000-75.75 7,000-75.80 1,000-75.70
X2,000-75.75 2,000-75.80 X4,000-75.659 6,000-75.80
X1,000-75.75 4,000-75.80 X1,000-75.75 1,000-75.70
8,000-75.80 2,000-75.70 2,000-75.85 1,000-75.90
1,000-75.95 3,000-76.00 1,000-75.95 17,000-76.00
5,000-76.05 3,000-75.85 1,000-75.90 13,000-76.00
3,000-75.95 Y1,000-75.90 1,000-75.95 6,000-76.00
1,000-76.05 17,000-76.10 3,000-76.15 30,000-75.90
3,000-76.15 1,000-76.05 1,000-75.85 2,000-76.15
1,000-76.10 2,000-75.90 Y2,000-76.05 4,000-76.05
Y2,000-76.05 6,000-76.05 Y2,000-76.05 7,000-76.05
1,000-76.00 10,000-76.05 1,000-76.00 Y2,000-76.05
3,000-76.05 2,000-76.00 3,000-76.10 3,000-76.05
1,000-76.00 2,000-75.95 X5,000-75.981 1,000-76.00
X1,000-76.05 1,000-76.10 Y1,000-76.00 2,000-75.95
5,000-75.90 2,000-75.95 2,000-75.90 2,000-76.10
1,000-75.95 5,000-75.85 5,000-75.95 5,000-76.00
1,000-76.05 Y3,000-76.05 X2,000-75.948 5,000-76.05
1,000-76.00 9,000-76.05 X1,000-75.95 7,000-76.05
1,000-76.10 6,000-76.05 6,000-76.00 1,000-75.95
3,000-76.05 D14-76.10 X1,000-76.05 2,000-76.05
1,000-76.00 D113-76.00 5,000-76.00 19,000-75.95
1,000-76.00 X1,000-75.975 Y1,000-75.95 3,000-75.95
4,000-75.90 2,000-75.95 2,000-76.00 2,000-75.95
X3,000-76.001 2,000-75.95 Y2,000-75.95 11,000-75.95
Y2,000-75.95 2,000-75.95 1,000-76.00 3,000-75.95
X1,000-75.95 35,000-76.00 X1,000-76.05 6,000-76.10
1,000-76.00 1,000-76.05 X1,000-76.075 1,000-76.10
10,000-76.05 X12,000-76.075 1,000-76.10 Y1,000-76.10
66,000-76.10 9,000-76.15 X1,000-76.054 14,000-76.15
X2,000-76.054 19,000-76.20 4,000-76.25 3,000-76.30
13,000-76.35 2,000-76.30 15,000-76.35 D968-76.10
6,000-76.35 7,000-76.30 2,000-76.25 6,000-76.20
1,000-76.15 1,000-76.20 2,000-76.25 Y1,000-76.25
12,000-76.25 X1,000-76.25 5,000-76.30 2,000-76.35
Y1,000-76.35 8,000-76.30 1,000-76.25 2,000-76.30
6,000-76.25 5,000-76.20 Y2,000-76.20 3,000-76.20
X1,000-76.175 X2,000-76.262 8,000-76.15 6,000-76.10
2,000-76.15 X1,000-76.131 3,000-76.15 7,000-76.10
X1,000-76.075 1,000-76.10 X1,000-76.10 9,000-76.10
Y1,000-76.10 8,000-76.15 1,000-76.20 1,000-76.15
5,000-76.30 Y1,000-76.30 2,000-76.30 Y2,000-76.30
1,000-76.30 4,000-76.20 X1,000-76.225 3,000-76.25
Y1,000-76.25 2,000-76.25 1,000-76.30 Y6,000-76.30
6,000-76.25 Y4,000-76.30 15,000-76.30 1,000-76.25
X1,000-76.239 X1,000-76.30 10,000-76.35 40,000-76.40
14,000-76.50 7,000-76.55 30,000-76.60 1,000-76.65
9,000-76.70 X2,000-76.498 1,000-76.60 5,000-76.70
1,000-76.60 2,000-76.65 4,000-76.70 1,000-76.65
5,000-76.70 12,000-76.65 17,000-76.60 4,000-76.55
4,000-76.60 1,000-76.55 Y8,000-76.50 6,000-76.50
3,000-76.55 1,000-76.50 4,000-76.55 15,000-76.60
8,000-76.65 2,000-76.60 1,000-76.65 1,000-76.55
7,000-76.65 1,000-76.50 4,000-76.65 10,000-76.60
4,000-76.65 2,000-76.60 X5,000-76.608 Y1,000-76.65
2,000-76.65 4,000-76.70 1,000-76.65 Y1,000-76.65
8,000-76.70 X2,000-76.676 9,000-76.70 X1,000-76.675
6,000-76.70 1,000-76.75 Y1,000-76.75 2,000-76.75
1,000-76.70 4,000-76.75 13,000-76.80 10,000-76.75
11,000-76.80 4,000-76.85 3,000-76.70 5,000-76.65
10,000-76.60 3,000-76.55 Y1,000-76.50 X83,000-76.575
X1,000-76.724 2,000-76.70 1,000-76.50 1,000-76.45
X1,000-76.588 7,000-76.55 16,000-76.45 1,000-76.40
X1,000-76.425 Y1,000-76.35 11,000-76.50 Y4,000-76.35
10,000-76.30 Y4,000-76.35 X1,000-76.388 Y1,000-76.35
4,000-76.35 X1,000-76.35 9,000-76.30 9,000-76.25
1,000-76.20 25,000-76.15 Y2,000-76.15 Y2,000-76.10
7,000-76.10 Y4,000-76.10 1,000-76.10 Y1,000-76.15
X1,000-76.176 1,000-76.15 1,000-76.10 Y1,000-76.10
X1,000-76.117 5,000-76.10 X1,000-76.10 5,000-76.15
16,000-76.10 3,000-76.15 4,000-76.20 2,000-76.10
5,000-76.05 19,000-76.00 2,000-75.80 10,000-75.85
1,000-75.80 2,000-75.85 X1,000-75.85 X1,000-76.024
12,000-75.80 Y1,000-75.80 X1,000-75.80 2,000-75.80
1,000-75.75 1,000-75.70 Y1,000-75.70 2,000-75.70
6,000-75.60 1,000-75.55 1,000-75.50 19,000-75.60
X1,000-75.593 X1,000-75.575 1,000-75.60 2,000-75.55 ]
/-//[ 9,000-75.60 11,000-75.65 1,000-75.60 13,000-75.70
4,000-75.80 X6,000-75.67 2,000-75.80 1,000-75.65
1,000-75.80 3,000-75.85 1,000-75.90 2,000-75.95
3,000-75.90 1,000-75.80 1,000-75.90 5,000-75.80
4,000-75.75 1,000-75.80 1,000-75.70 4,000-75.80
2,000-75.75 1,000-75.70 1,000-75.75 X1,000-75.807
7,000-75.75 1,000-75.85 1,000-75.70 1,000-75.85
3,000-75.90 3,000-75.70 X1,000-75.70 1,000-75.75
2,000-75.65 3,000-75.60 5,000-75.55 25,000-75.50
4,000-75.45 Y1,000-75.50 10,000-75.50 4,000-75.55
6,000-75.60 2,000-75.65 7,000-75.70 5,000-75.75
4,000-75.80 1,000-75.75 4,000-75.80 2,000-75.85
1,000-75.75 2,000-75.85 1,000-75.75 6,000-75.85
X4,000-75.641 3,000-75.85 Y1,000-75.85 1,000-75.90
1,000-75.85 Y2,000-75.90 1,000-75.85 1,000-75.90
X1,000-75.875 Y2,000-75.90 16,000-75.85 3,000-75.80
3,000-75.85 7,000-75.80 2,000-75.85 X3,000-75.845
7,000-75.80 2,000-75.75 1,000-75.80 6,000-75.85
Y1,000-75.75 1,000-75.85 X1,000-75.811 1,000-75.80
3,000-75.75 Y1,000-75.75 4,000-75.80 3,000-75.75
1,000-75.80 1,000-75.75 D30-76.179 2,000-75.75
1,000-75.80 5,000-75.75 X1,000-75.75 8,000-75.70
2,000-75.60 X1,000-75.739 1,000-75.55 X2,000-75.55
16,000-75.50 1,000-75.55 X1,000-75.50 1,000-75.50
6,000-75.40 Y1,000-75.40 5,000-75.45 Y2,000-75.45
18,000-75.45 1,000-75.50 Y1,000-75.50 5,000-75.50
1,000-75.75 Y1,000-75.75 1,000-75.85 X1,000-75.775
1,000-75.85 1,000-75.80 13,000-75.85 Y1,000-75.75
1,000-75.95 4,000-75.85 6,000-75.90 Y1,000-75.90
1,000-75.90 2,000-76.00 1,000-75.95 8,000-75.90
10,000-75.85 1,000-75.80 10,000-75.90 X1,000-75.876
2,000-75.95 X1,000-75.908 1,000-75.95 Y1,000-75.95
1,000-75.95 Y3,000-75.90 7,000-75.90 2,000-75.95
3,000-75.90 X1,000-75.90 11,000-75.85 1,000-75.90
6,000-75.75 2,000-75.70 Y1,000-75.60 1,000-75.60
16,000-75.55 X3,000-75.761 1,000-75.60 4,000-75.55
1,000-75.60 X3,000-75.567 1,000-75.60 1,000-75.55
3,000-75.60 1,000-75.55 X1,000-75.583 3,000-75.55
Y1,000-75.55 1,000-75.60 6,000-75.55 Y1,000-75.55
1,000-75.60 Y1,000-75.55 2,000-75.55 X1,000-75.525
3,000-75.50 X2,000-75.525 30,000-75.50 1,000-75.40
4,000-75.35 2,000-75.30 3,000-75.25 30,000-75.45
21,000-75.50 2,000-75.25 X1,000-75.474 18,000-75.55
1,000-75.60 Y1,000-75.60 6,000-75.60 Y1,000-75.60
1,000-75.60 Y1,000-75.60 X5,000-75.569 3,000-75.60
X1,000-75.60 1,000-75.60 Y2,000-75.60 5,000-75.60
1,000-75.65 Y1,000-75.65 1,000-75.65 12,000-75.60
Y1,000-75.60 3,000-75.60 Y2,000-75.60 1,000-75.60
1,000-75.65 4,000-75.60 10,000-75.55 28,000-75.50
3,000-75.45 1,000-75.30 13,000-75.50 1,000-75.55
X2,000-75.543 3,000-75.55 1,000-75.60 1,000-75.55
X3,000-75.56 9,000-75.60 4,000-75.55 3,000-75.60
X2,000-75.588 15,000-75.60 1,000-75.55 2,000-75.60
4,000-75.55 1,000-75.60 1,000-75.55 X1,000-75.525
Y1,000-75.55 8,000-75.55 Y1,000-75.55 1,000-75.55
X3,000-75.576 2,000-75.55 7,000-75.60 3,000-75.65
8,000-75.70 1,000-75.65 12,000-75.70 9,000-75.65
X2,000-75.661 4,000-75.70 Y1,000-75.70 1,000-75.70
2,000-75.65 12,000-75.70 18,000-75.75 1,000-75.80
X1,000-75.75 1,000-75.80 1,000-75.85 2,000-75.90
1,000-75.85 1,000-75.90 D400-75.90 1,000-75.90
3,000-75.85 X3,000-75.752 1,000-75.80 10,000-75.85
10,000-75.80 X2,000-75.824 4,000-75.80 8,000-75.75
5,000-75.70 3,000-75.65 Y1,000-75.70 1,000-75.70
X2,000-75.73 2,000-75.65 3,000-75.70 X1,000-75.675
3,000-75.65 3,000-75.70 X3,000-75.677 Y4,000-75.70
9,000-75.70 Y10,000-75.70 5,000-75.70 3,000-75.75
2,000-75.80 2,000-75.85 3,000-75.90 12,000-75.95
8,000-75.80 1,000-75.95 X1,000-75.875 3,000-75.90
20,000-75.85 7,000-75.80 3,000-75.75 7,000-75.80
2,000-75.75 X1,000-75.775 X1,000-75.824 3,000-75.75
1,000-75.80 2,000-75.75 2,000-75.80 X2,000-75.769
1,000-75.80 1,000-75.75 2,000-75.80 2,000-75.75
2,000-75.80 1,000-75.75 30,000-75.80 X1,000-75.825
2,000-75.85 Y1,000-75.90 16,000-75.90 1,000-75.85
1,000-75.90 2,000-75.95 2,000-75.85 1,000-75.90
5,000-75.80 1,000-75.85 2,000-75.80 2,000-75.75
X5,000-75.829 1,000-75.85 4,000-75.75 2,000-75.85
6,000-75.75 3,000-75.70 11,000-75.80 Y1,000-75.80
7,000-75.80 1,000-75.85 Y1,000-75.90 X1,000-75.80
1,000-75.90 1,000-75.75 1,000-75.85 X1,000-75.79
1,000-75.75 X3,000-75.80 1,000-75.80 X1,000-75.80
1,000-75.80 8,000-75.75 X1,000-75.725 1,000-75.85
1,000-75.70 1,000-75.85 1,000-75.75 5,000-75.70
2,000-75.85 1,000-75.70 2,000-75.85 1,000-75.90 ]<
1,000-75.85 U1,000-75.85 51,000-75.85 U1,000-75.85
117,000-75.85 U15,000-75.85 1,000-75.85 U1,000-75.85
24,000-75.85 >
2022 遊萊互動 < >[ 4,000-0.114 ]/-//[ 4,000-0.106 4,000-0.113
40,000-0.105 Y4,000-0.113 156,000-0.113 Y44,000-0.111 ]
< >
2023 中國綠島科技 < >[ Y4,000-0.94 Y4,000-0.93 4,000-0.92 4,000-0.94
8,000-0.92 12,000-0.91 20,000-0.94 8,000-0.92
Y4,000-0.93 Y4,000-0.94 Y4,000-0.93 Y4,000-0.94
12,000-0.92 32,000-0.91 Y24,000-0.91 40,000-0.94
Y4,000-0.94 Y4,000-0.93 4,000-0.92 56,000-0.91
12,000-0.93 4,000-0.94 8,000-0.91 12,000-0.93
12,000-0.91 8,000-0.93 4,000-0.94 Y4,000-0.93
4,000-0.92 Y4,000-0.93 40,000-0.91 44,000-0.93
4,000-0.94 44,000-0.91 12,000-0.93 16,000-0.91
Y4,000-0.91 4,000-0.93 8,000-0.92 Y4,000-0.92
16,000-0.92 Y4,000-0.92 20,000-0.91 12,000-0.92
8,000-0.91 8,000-0.92 28,000-0.93 36,000-0.91
64,000-0.90 4,000-0.89 8,000-0.91 4,000-0.90 8,000-0.89
40,000-0.90 56,000-0.91 20,000-0.92 16,000-0.93
12,000-0.94 4,000-0.95 4,000-0.94 4,000-0.95 ]/-//[
8,000-0.94 ]< >
2030 卡賓 < >[ 25,000-1.62 1,000-1.58 ]/-//[ 1,000-1.58
20,000-1.60 34,000-1.62 ]< >
2038 富智康集團 < 3,000-1.14 >[ 280,000-1.13 Y2,000-1.13 27,000-1.13
D500-1.14 121,000-1.12 54,000-1.13 1,000-1.12
205,000-1.13 2,000-1.14 12,000-1.13 Y20,000-1.14
54,000-1.13 Y29,000-1.13 1,030,000-1.13 Y201,000-1.13
36,000-1.13 165,000-1.12 15,000-1.13 76,000-1.12
534,000-1.13 Y3,000-1.13 5,000-1.13 Y2,000-1.13
1,000-1.13 Y7,000-1.13 18,000-1.13 Y3,000-1.13
12,000-1.14 61,000-1.13 113,000-1.12 5,000-1.13
41,000-1.12 5,000-1.13 28,000-1.12 5,000-1.13 ]/-//[
84,000-1.13 Y116,000-1.13 218,000-1.12 1,000-1.13
9,000-1.12 5,000-1.13 44,000-1.12 4,000-1.13 7,000-1.12
2,000-1.13 3,000-1.12 6,000-1.13 3,000-1.12 1,000-1.13
11,000-1.12 5,000-1.13 1,000-1.12 1,000-1.13 1,000-1.12
1,000-1.13 1,000-1.12 1,000-1.13 3,000-1.12 3,000-1.13
13,000-1.12 1,000-1.13 1,000-1.12 3,000-1.13 4,000-1.12
3,000-1.13 10,000-1.12 1,000-1.13 100,000-1.12
4,000-1.13 52,000-1.12 Y5,000-1.12 352,000-1.12
120,000-1.11 50,000-1.12 1,000-1.11 4,000-1.12
30,000-1.11 50,000-1.12 1,000-1.11 1,000-1.12
4,000-1.11 101,000-1.12 2,000-1.11 3,000-1.12
104,000-1.11 18,000-1.12 1,000-1.11 2,000-1.12
11,000-1.11 10,000-1.12 31,000-1.11 1,000-1.12
1,000-1.11 ]< 102,000-1.11 U1,000-1.11 16,000-1.11
U9,000-1.11 69,000-1.11 >
2039 中集集團 < >[ 800-7.01 100-7.02 100-7.01 200-7.02 9,200-7.01
200-7.02 4,300-7.01 Y100-7.01 2,500-6.98 500-6.97
D68-6.91 2,900-6.97 100-6.95 400-6.96 200-6.95
2,600-6.96 Y300-6.95 100-6.95 1,800-6.94 100-6.96
1,000-6.94 400-6.95 3,200-6.96 Y700-6.95 500-6.95
1,000-6.96 Y3,500-6.95 600-6.95 100-6.96 1,500-6.95
200-6.96 1,400-6.95 100-6.94 D40-6.246 300-6.93
20,300-6.94 100-6.93 100-6.94 3,800-6.93 Y1,000-6.93
5,800-6.92 Y200-6.92 100-6.92 Y600-6.92 4,100-6.92
2,700-6.91 100-6.92 2,200-6.91 200-6.92 1,200-6.91
100-6.92 1,800-6.91 200-6.92 400-6.91 100-6.92 200-6.91
100-6.92 500-6.91 2,000-6.92 500-6.91 Y100-6.92
100-6.92 300-6.91 200-6.92 1,000-6.91 200-6.92 ]/-//[
1,500-6.91 D20-6.219 1,800-6.91 2,600-6.90 D84-6.85
1,000-6.90 D24-6.84 100-6.90 100-6.91 100-6.90 300-6.91
1,900-6.90 500-6.91 100-6.90 26,800-6.91 Y600-6.91
400-6.91 Y100-6.91 200-6.91 Y2,000-6.91 100-6.91
Y500-6.91 1,100-6.91 Y200-6.91 600-6.91 Y200-6.91
600-6.91 Y100-6.91 6,200-6.91 500-6.92 Y700-6.92
2,100-6.92 Y500-6.92 2,000-6.92 4,400-6.93 200-6.92
100-6.91 200-6.92 29,100-6.91 2,100-6.92 300-6.93
100-6.92 1,200-6.91 300-6.92 900-6.91 100-6.92
Y300-6.92 1,000-6.91 Y200-6.92 200-6.92 5,400-6.91
10,000-6.92 Y200-6.92 300-6.91 X200-6.91 5,100-6.92
700-6.91 100-6.92 400-6.91 200-6.92 100-6.91 100-6.92
2,800-6.91 X100-6.91 3,800-6.91 200-6.90 100-6.91
400-6.90 400-6.91 400-6.90 3,400-6.91 200-6.90 500-6.91
400-6.90 400-6.91 200-6.90 10,500-6.91 200-6.90
X100-6.90 200-6.90 400-6.91 200-6.90 400-6.91 200-6.90
100-6.91 200-6.90 600-6.91 300-6.90 400-6.91 700-6.90
400-6.91 100-6.90 100-6.91 800-6.90 X200-6.90 400-6.91
400-6.90 500-6.91 400-6.90 ]< 22,000-6.90 U100-6.90
200-6.90 U100-6.90 >
2048 易居企業控股 < >[ 12,000-8.12 2,700-8.32 14,100-8.20 16,800-8.25
4,200-8.28 16,800-8.29 11,100-8.24 12,300-8.25
19,800-8.27 300-8.08 2,700-8.23 21,300-8.24 24,000-8.23
13,500-8.22 64,200-8.21 300-8.10 33,900-8.18 300-8.17
35,700-8.18 30,300-8.17 31,200-8.16 ]/-//[ 300-8.08
31,200-8.14 4,500-8.08 600-8.01 33,000-8.08 37,200-8.07
18,300-8.06 17,400-8.05 35,400-8.04 3,900-8.01
35,100-8.03 300-8.01 34,800-8.02 34,800-8.01 9,300-8.02
300-8.03 300-8.04 900-8.07 300-8.08 9,900-8.09
4,800-8.12 11,400-8.13 16,500-8.15 16,500-8.10
18,000-8.14 32,400-8.13 21,600-8.10 3,000-8.12 ]< >
2051 ５１信用卡 < >[ 23,000-1.72 500-1.70 45,500-1.71 27,000-1.70
Y500-1.70 3,000-1.69 41,000-1.70 Y4,500-1.70 5,500-1.70
17,500-1.69 55,500-1.68 34,000-1.67 1,000-1.68
Y1,500-1.68 35,000-1.68 3,000-1.67 Y10,500-1.67
500-1.68 97,000-1.67 Y19,000-1.66 2,000-1.66
Y39,000-1.66 500-1.66 Y58,500-1.66 15,000-1.66
Y500-1.66 5,500-1.66 Y4,000-1.66 500-1.66 3,000-1.65
36,000-1.66 22,000-1.67 49,500-1.66 1,000-1.65
20,000-1.66 5,000-1.65 13,000-1.66 12,000-1.65
X500-1.66 3,000-1.65 ]/-//[ Y500-1.66 5,500-1.66
Y30,500-1.65 6,000-1.65 10,500-1.66 Y9,500-1.65
84,000-1.65 48,500-1.66 Y131,000-1.66 50,000-1.66
X500-1.67 Y5,000-1.66 12,000-1.66 23,500-1.65
13,500-1.66 Y52,000-1.66 129,500-1.66 30,000-1.65
68,500-1.66 500-1.65 22,000-1.66 3,000-1.65 X500-1.66
500-1.65 4,500-1.66 119,000-1.65 X500-1.66 93,000-1.65
43,000-1.64 10,000-1.65 ]< 1,000-1.64 >
2060 浦江國際 < >[ 10,000-4.11 10,000-4.12 30,000-4.17 40,000-4.15
30,000-4.13 20,000-4.15 9,000-4.12 12,000-4.13
30,000-4.12 19,000-4.13 9,000-4.11 133,000-4.13
60,000-4.12 28,000-4.13 7,000-4.12 9,000-4.11
7,000-4.12 9,000-4.13 1,000-4.10 85,000-4.13 ]/-//[
8,000-4.13 Y1,000-4.13 54,000-4.14 9,000-4.13
7,000-4.14 9,000-4.11 7,000-4.13 16,000-4.14 9,000-4.12
29,000-4.14 8,000-4.13 10,000-4.14 40,000-4.13
20,000-4.14 7,000-4.13 8,000-4.14 16,000-4.12
43,000-4.14 38,000-4.13 18,000-4.11 11,000-4.12
Y5,000-4.12 8,000-4.12 ]< >
2066 盛京銀行 < >[ ]/-//[ 2,000-5.31 1,500-5.39 5,500-5.38 3,500-5.30
500-5.51 X500-5.42 500-5.42 500-5.46 ]< 6,500-5.45 >
2080 奧克斯國際 < >[ 30,000-0.44 4,000-0.435 ]/-//[ 30,000-0.43
8,000-0.435 20,000-0.44 2,000-0.445 2,000-0.45 ]< >
2083 大自然家居 < >[ 347,000-1.32 83,000-1.33 84,000-1.32 112,000-1.31
61,000-1.32 1,000-1.29 1,000-1.30 1,000-1.31
72,000-1.32 ]/-//[ 106,000-1.31 53,000-1.32 1,000-1.31
2,000-1.32 ]< >
2098 卓爾智聯 < >[ 5,000-0.72 623,000-0.71 4,000-0.72 18,000-0.71
4,000-0.72 9,000-0.71 4,000-0.72 129,000-0.71
1,000-0.70 6,748,000-0.71 1,000-0.70 2,928,000-0.71
500,000-0.72 2,103,000-0.71 84,000-0.72 58,000-0.71
3,000-0.72 3,000-0.71 3,000-0.72 6,000-0.71 90,000-0.72
1,000-0.71 270,000-0.72 3,000-0.71 30,000-0.72
7,000-0.71 ]/-//[ 26,000-0.71 3,000-0.72 15,000-0.71
1,000-0.72 3,000-0.71 3,000-0.72 20,000-0.71
303,000-0.72 15,000-0.71 180,000-0.72 9,000-0.71
280,000-0.72 11,000-0.71 290,000-0.72 17,000-0.71
1,220,000-0.72 8,000-0.71 500,000-0.72 240,000-0.71
1,000,000-0.72 1,096,000-0.71 256,000-0.72 4,000-0.71 ]
< 582,000-0.72 U171,000-0.72 >
2099 中國黃金國際 < >[ 300-5.83 13,000-5.66 23,600-5.65 400-5.64
28,800-5.60 4,000-5.61 166,200-5.60 20,500-5.59
1,700-5.55 300-5.54 4,300-5.61 100-5.71 100-5.60
4,600-5.59 900-5.60 200-5.63 200-5.61 30,000-5.60
Y400-5.61 900-5.61 10,100-5.53 200-5.56 2,000-5.52
100-5.61 100-5.60 200-5.57 100-5.61 Y2,000-5.52 ]/-//[
100-5.60 3,000-5.57 Y100-5.60 10,000-5.52 400-5.59
9,500-5.52 12,200-5.51 72,100-5.50 1,000-5.49
6,600-5.50 800-5.51 600-5.53 1,400-5.54 100-5.51
5,400-5.52 Y300-5.53 300-5.53 100-5.55 7,500-5.54
500-5.55 3,300-5.54 1,300-5.55 10,000-5.54 700-5.55
2,700-5.50 2,400-5.55 Y100-5.55 100-5.55 5,000-5.52
Y300-5.55 100-5.55 Y2,000-5.52 100-5.52 2,800-5.51
15,100-5.50 100-5.52 1,100-5.55 100-5.50 3,000-5.52
700-5.51 8,400-5.50 10,700-5.49 10,100-5.48 Y700-5.48
500-5.47 Y2,000-5.46 9,500-5.46 Y900-5.48 200-5.46
2,900-5.47 Y200-5.48 500-5.48 1,500-5.49 Y100-5.49
1,400-5.48 Y2,300-5.49 2,700-5.50 Y1,400-5.50
10,700-5.53 4,100-5.54 400-5.55 ]< >
2100 百奧家庭互動 < >[ 26,000-0.84 8,000-0.85 100,000-0.84 60,000-0.85
2,000-0.86 2,000-0.85 12,000-0.86 Y2,000-0.86
Y20,000-0.85 130,000-0.85 22,000-0.86 2,000-0.85
20,000-0.86 6,000-0.85 96,000-0.86 2,000-0.85
2,000-0.86 2,000-0.85 ]/-//[ 138,000-0.85 8,000-0.84
50,000-0.85 68,000-0.84 812,000-0.85 20,000-0.84
88,000-0.85 2,000-0.86 20,000-0.85 502,000-0.86 ]<
34,000-0.87 >
2103 新力控股集團 < 1,000-3.81 U1,000-3.81 16,000-3.81 >[ 3,000-3.81
1,000-3.83 4,000-3.81 3,000-3.82 3,000-3.83 5,000-3.82
20,000-3.84 25,000-3.82 Y1,000-3.82 2,000-3.83
1,000-3.85 3,000-3.86 1,000-3.84 5,000-3.85 Y1,000-3.85
5,000-3.85 3,000-3.86 1,000-3.89 27,000-3.90
Y1,000-3.90 2,000-3.90 5,000-3.91 Y3,000-3.93
1,000-3.93 1,000-3.90 1,000-3.92 2,000-3.91 Y9,000-3.91
200,000-3.91 1,000-3.90 2,000-3.91 1,000-3.90
7,000-3.89 1,000-3.90 88,000-3.89 50,000-3.90
50,000-3.91 65,000-3.92 117,000-3.93 62,000-3.94
251,000-3.95 115,000-3.96 1,000-3.97 490,000-3.96
471,000-3.95 45,000-3.96 153,000-3.97 2,000-3.98
12,000-3.97 467,000-3.98 20,000-3.99 2,000-4.00
10,000-3.99 83,000-4.00 1,000-4.01 10,000-4.00
20,000-3.99 Y2,000-4.00 2,000-4.00 119,000-3.99
31,000-3.98 10,000-4.00 331,000-3.98 60,000-3.99
301,000-3.98 170,000-3.97 10,000-3.98 5,000-3.97
11,000-3.98 22,000-3.97 17,000-3.98 349,000-3.97
196,000-3.96 60,000-3.95 22,000-3.96 1,725,000-3.95 ]
/-//[ 221,000-3.95 10,000-3.96 1,170,000-3.95
10,000-3.96 2,452,000-3.95 2,000-3.96 Y5,000-3.96
1,000-3.96 18,000-3.95 17,000-3.96 142,000-3.95
30,000-3.96 5,000-3.95 191,000-3.96 75,000-3.97
234,000-3.98 50,000-3.95 20,000-3.98 3,000-3.97
197,000-3.98 20,000-3.99 1,008,000-3.98 10,000-3.97
211,000-3.98 69,000-3.99 1,000-3.98 1,407,000-3.97
45,000-3.98 255,000-3.99 1,000,000-3.98 577,000-3.97 ]<
49,000-3.98 >
2108 K2 F&B < >[ 36,000-0.26 4,000-0.28 28,000-0.26 ]/-//[
4,000-0.265 240,000-0.26 232,000-0.255 8,000-0.25
Y16,000-0.255 8,000-0.255 Y48,000-0.255 4,000-0.25
36,000-0.255 4,000-0.25 ]< >
2111 超盈國際控股 < >[ 10,000-2.35 12,000-2.34 2,000-2.33 ]/-//[
8,000-2.33 4,000-2.31 4,000-2.32 26,000-2.31 4,000-2.30
10,000-2.29 2,000-2.24 4,000-2.30 4,000-2.24 6,000-2.25
]< 2,000-2.26 >
2113 世紀集團國際 < >[ 80,000-0.345 5,000-0.355 80,000-0.345 5,000-0.355
50,000-0.345 ]/-//[ 5,000-0.35 ]< >
2116 江蘇創新 < >[ ]/-//[ 10,000-0.345 16,000-0.35 2,000-0.355 ]< >
2118 天山發展控股 < 8,000-2.24 >[ 14,000-2.25 6,000-2.26 10,000-2.25
16,000-2.24 6,000-2.25 20,000-2.24 10,000-2.23
10,000-2.24 14,000-2.23 Y6,000-2.24 20,000-2.24
10,000-2.25 Y4,000-2.25 4,000-2.25 14,000-2.26
4,000-2.25 Y2,000-2.27 12,000-2.27 4,000-2.28 ]/-//[
6,000-2.26 2,000-2.28 4,000-2.26 4,000-2.25 8,000-2.26
26,000-2.27 10,000-2.28 8,000-2.29 Y2,000-2.29
8,000-2.30 Y8,000-2.30 10,000-2.30 2,000-2.31
20,000-2.30 4,000-2.28 2,000-2.26 ]< >
2119 捷榮國際控股 < >[ 2,000-1.12 18,000-1.11 48,000-1.12 26,000-1.13
4,000-1.12 ]/-//[ 110,000-1.12 ]< >
2120 康寧醫院 < >[ 1,200-20.60 5,400-20.55 ]/-//[ 7,000-20.60
12,000-20.55 100-20.45 1,000-20.35 5,900-20.30
6,300-20.20 6,300-20.60 100-20.20 ]< >
2122 凱知樂國際 < >[ 64,000-0.28 Y12,000-0.28 58,000-0.28 ]/-//[
34,000-0.29 ]< >
2128 中國聯塑 < U2,000-8.80 3,000-8.80 >[ Y4,000-8.78 3,000-8.78
7,000-8.77 5,000-8.76 1,000-8.73 1,000-8.74 1,000-8.68
1,000-8.73 1,000-8.68 1,000-8.74 9,000-8.73 3,000-8.72
13,000-8.73 8,000-8.74 10,000-8.73 7,000-8.74
7,000-8.73 1,000-8.69 14,000-8.72 7,000-8.73 1,000-8.74
X1,000-8.73 5,000-8.74 3,000-8.75 X2,000-8.74
5,000-8.75 63,000-8.76 21,000-8.75 87,000-8.76
14,000-8.75 6,000-8.76 2,000-8.75 338,000-8.76
Y3,000-8.76 27,000-8.76 18,000-8.77 3,000-8.79
27,000-8.80 1,000-8.81 31,000-8.82 Y4,000-8.82
18,000-8.83 5,000-8.84 Y4,000-8.84 1,000-8.83
Y4,000-8.83 Y4,000-8.84 1,000-8.85 24,000-8.82
1,000-8.85 Y3,000-8.85 1,000-8.86 Y3,000-8.86
13,000-8.85 18,000-8.86 29,000-8.87 Y4,000-8.87
4,000-8.88 10,000-8.85 22,000-8.88 47,000-8.86
Y2,000-8.87 2,000-8.87 6,000-8.88 1,000-8.87 2,000-8.86
Y7,000-8.86 4,000-8.86 8,000-8.85 X15,000-8.784
5,000-8.84 Y6,000-8.83 1,000-8.83 Y7,000-8.83
2,000-8.84 6,000-8.81 1,000-8.83 2,000-8.81 5,000-8.80
6,000-8.79 2,000-8.83 10,000-8.79 2,000-8.78 1,000-8.80
4,000-8.79 2,000-8.78 3,000-8.79 4,000-8.78 26,000-8.77
2,000-8.79 4,000-8.77 3,000-8.76 21,000-8.78
Y2,000-8.79 4,000-8.79 Y4,000-8.80 5,000-8.80
3,000-8.81 9,000-8.82 Y10,000-8.83 22,000-8.83
3,000-8.84 3,000-8.83 19,000-8.84 15,000-8.81
1,000-8.83 5,000-8.81 24,000-8.80 8,000-8.79 5,000-8.80
7,000-8.79 8,000-8.78 37,000-8.77 3,000-8.76 2,000-8.74
13,000-8.75 3,000-8.76 1,000-8.74 45,000-8.77
2,000-8.78 14,000-8.79 2,000-8.80 X1,000-8.79
2,000-8.80 X1,000-8.795 128,000-8.80 6,000-8.81
1,000-8.80 14,000-8.81 3,000-8.82 5,000-8.83 7,000-8.84
20,000-8.85 Y7,000-8.85 2,000-8.85 10,000-8.86
6,000-8.87 12,000-8.88 1,000-8.89 X1,000-8.88
1,000-8.89 8,000-8.88 33,000-8.87 6,000-8.88 1,000-8.87
8,000-8.88 7,000-8.87 Y1,000-8.86 3,000-8.88 4,000-8.87
1,000-8.88 4,000-8.87 13,000-8.86 2,000-8.87
18,000-8.85 X2,000-8.815 5,000-8.85 1,000-8.86
16,000-8.85 X1,000-8.845 6,000-8.84 X1,000-8.835
10,000-8.83 12,000-8.82 Y1,000-8.82 1,000-8.82
13,000-8.83 Y1,000-8.83 2,000-8.83 1,000-8.84
X1,000-8.835 24,000-8.84 3,000-8.85 12,000-8.86
3,000-8.87 1,000-8.85 34,000-8.88 36,000-8.89
57,000-8.90 29,000-8.91 28,000-8.92 30,000-8.93
20,000-8.92 6,000-8.93 2,000-8.94 10,000-8.93
X1,000-8.925 20,000-8.93 10,000-8.92 5,000-8.94
X2,000-8.89 1,000-8.94 28,000-8.92 Y2,000-8.92
3,000-8.92 16,000-8.91 Y1,000-8.91 5,000-8.91
4,000-8.90 11,000-8.89 Y3,000-8.89 5,000-8.89
1,000-8.92 2,000-8.91 1,000-8.92 5,000-8.93 14,000-8.90
2,000-8.89 4,000-8.88 Y1,000-8.88 17,000-8.88
10,000-8.89 5,000-8.90 13,000-8.91 5,000-8.90
Y1,000-8.89 1,000-8.89 1,000-8.90 15,000-8.89
Y1,000-8.89 1,000-8.89 Y1,000-8.89 2,000-8.89
X3,000-8.893 24,000-8.88 11,000-8.87 8,000-8.85
9,000-8.86 2,000-8.87 Y1,000-8.87 1,000-8.87
X3,000-8.87 5,000-8.87 Y1,000-8.87 14,000-8.87
18,000-8.88 3,000-8.89 2,000-8.88 4,000-8.89
X1,000-8.885 6,000-8.89 Y2,000-8.89 8,000-8.90
X1,000-8.895 72,000-8.90 5,000-8.91 7,000-8.92
17,000-8.90 1,000-8.91 2,000-8.92 1,000-8.90 2,000-8.93
Y7,000-8.93 1,000-8.93 26,000-8.94 Y1,000-8.94
23,000-8.94 10,000-8.95 67,000-8.94 13,000-8.93
Y1,000-8.93 4,000-8.93 Y2,000-8.93 8,000-8.93
1,000-8.92 14,000-8.91 7,000-8.90 X9,000-8.916
24,000-8.89 Y1,000-8.89 2,000-8.89 Y1,000-8.89
15,000-8.89 Y2,000-8.89 15,000-8.88 Y2,000-8.88
11,000-8.88 1,000-8.87 1,000-8.86 14,000-8.85
19,000-8.86 X6,000-8.876 6,000-8.87 Y1,000-8.87
4,000-8.87 Y2,000-8.87 1,000-8.87 30,000-8.88
13,000-8.89 47,000-8.88 Y4,000-8.88 6,000-8.88
Y6,000-8.88 44,000-8.88 10,000-8.87 2,000-8.88
23,000-8.87 2,000-8.86 1,000-8.84 18,000-8.83
3,000-8.82 6,000-8.81 8,000-8.80 1,000-8.79 4,000-8.80
20,000-8.81 13,000-8.82 3,000-8.85 2,000-8.83
X8,000-8.861 7,000-8.82 2,000-8.81 7,000-8.82
9,000-8.81 9,000-8.80 X4,000-8.811 1,000-8.79
6,000-8.80 17,000-8.79 18,000-8.78 2,000-8.77
13,000-8.78 6,000-8.79 1,000-8.80 5,000-8.81
X4,000-8.787 5,000-8.81 2,000-8.82 Y1,000-8.82
X1,000-8.815 9,000-8.82 X5,000-8.817 4,000-8.82
X1,000-8.815 1,000-8.81 4,000-8.82 Y1,000-8.81
X4,000-8.818 4,000-8.82 2,000-8.81 1,000-8.82
6,000-8.81 1,000-8.82 X1,000-8.815 Y1,000-8.82
4,000-8.82 X3,000-8.816 1,000-8.82 1,000-8.81
10,000-8.82 10,000-8.81 5,000-8.82 Y1,000-8.82
16,000-8.82 X1,000-8.825 2,000-8.83 X1,000-8.825
10,000-8.83 X3,000-8.82 8,000-8.83 X1,000-8.825
27,000-8.83 6,000-8.84 X2,000-8.831 22,000-8.84
Y2,000-8.84 3,000-8.84 Y1,000-8.84 1,000-8.84
20,000-8.85 5,000-8.86 16,000-8.85 X1,000-8.855
2,000-8.86 X1,000-8.855 50,000-8.85 5,000-8.84
5,000-8.85 6,000-8.84 33,000-8.85 Y1,000-8.84
4,000-8.84 Y1,000-8.84 1,000-8.84 6,000-8.83
X2,000-8.835 6,000-8.83 7,000-8.82 2,000-8.83
6,000-8.82 1,000-8.83 X1,000-8.825 X4,000-8.845
Y2,000-8.83 3,000-8.83 1,000-8.82 1,000-8.83 1,000-8.82
30,000-8.83 17,000-8.84 6,000-8.85 13,000-8.86
X4,000-8.839 3,000-8.86 Y2,000-8.86 10,000-8.86
X1,000-8.86 3,000-8.86 X1,000-8.86 17,000-8.86
2,000-8.87 1,000-8.86 14,000-8.87 X1,000-8.87
13,000-8.87 4,000-8.88 6,000-8.87 3,000-8.88
X1,000-8.875 45,000-8.88 Y3,000-8.88 20,000-8.88
X2,000-8.874 12,000-8.89 20,000-8.90 X1,000-8.90
10,000-8.91 26,000-8.92 Y1,000-8.92 25,000-8.91
Y7,000-8.91 4,000-8.91 Y2,000-8.91 35,000-8.91
Y7,000-8.91 37,000-8.91 14,000-8.90 7,000-8.89
X2,000-8.909 1,000-8.89 1,000-8.88 34,000-8.89
1,000-8.90 1,000-8.89 6,000-8.90 6,000-8.89 1,000-8.90
X1,000-8.892 24,000-8.89 35,000-8.88 Y1,000-8.88
8,000-8.88 Y1,000-8.88 24,000-8.88 Y3,000-8.89
2,000-8.88 X5,000-8.883 7,000-8.88 Y1,000-8.89
1,000-8.89 1,000-8.88 Y1,000-8.88 11,000-8.88
1,000-8.89 5,000-8.88 1,000-8.89 1,000-8.88 Y1,000-8.89
1,000-8.88 3,000-8.89 1,000-8.88 X7,000-8.882
1,000-8.89 X1,000-8.89 1,000-8.88 2,000-8.89 2,000-8.88
X2,000-8.884 Y1,000-8.89 1,000-8.88 1,000-8.89
X1,000-8.887 50,000-8.88 52,000-8.89 17,000-8.90
31,000-8.91 X3,000-8.892 1,000-8.92 22,000-8.90
193,000-8.89 17,000-8.90 3,000-8.88 3,000-8.89
10,000-8.88 D147-8.82 2,000-8.89 28,000-8.88
Y1,000-8.89 1,000-8.88 Y1,000-8.89 4,000-8.89
2,000-8.88 X1,000-8.882 2,000-8.88 1,000-8.89
1,000-8.88 Y1,000-8.89 1,000-8.89 4,000-8.88 1,000-8.89
Y1,000-8.89 4,000-8.88 1,000-8.89 1,000-8.88
X7,000-8.883 Y1,000-8.89 3,000-8.89 2,000-8.88
1,000-8.89 3,000-8.88 X2,000-8.885 3,000-8.88
X1,000-8.88 1,000-8.88 1,000-8.89 4,000-8.88
Y1,000-8.89 2,000-8.89 ]/-//[ 12,000-8.89 1,000-8.88
8,000-8.89 X6,000-8.889 5,000-8.89 Y1,000-8.89
4,000-8.89 7,000-8.88 X2,000-8.885 2,000-8.89
1,000-8.88 X4,000-8.886 1,000-8.89 X1,000-8.89
11,000-8.89 1,000-8.88 X1,000-8.889 Y2,000-8.89
1,000-8.88 1,000-8.89 Y1,000-8.89 2,000-8.89
13,000-8.88 20,000-8.89 Y2,000-8.89 6,000-8.89
12,000-8.90 12,000-8.89 Y4,000-8.89 45,000-8.89
Y7,000-8.89 26,000-8.89 X2,000-8.89 43,000-8.88
4,000-8.87 19,000-8.86 10,000-8.85 26,000-8.86
6,000-8.87 X6,000-8.86 2,000-8.88 12,000-8.89
Y1,000-8.89 9,000-8.89 48,000-8.90 1,000-8.91
28,000-8.90 X2,000-8.886 11,000-8.90 1,000-8.89
8,000-8.90 Y1,000-8.90 6,000-8.90 1,000-8.89
24,000-8.90 Y1,000-8.90 7,000-8.90 1,000-8.89
16,000-8.90 X2,000-8.90 7,000-8.90 1,000-8.89
25,000-8.90 12,000-8.89 5,000-8.90 X7,000-8.897
1,000-8.90 1,000-8.89 4,000-8.90 X1,000-8.898
6,000-8.90 1,000-8.89 5,000-8.90 Y1,000-8.90 1,000-8.90
58,000-8.89 9,000-8.90 Y1,000-8.90 2,000-8.90
22,000-8.89 3,000-8.90 12,000-8.89 15,000-8.90
Y1,000-8.90 6,000-8.90 Y1,000-8.90 3,000-8.90
Y1,000-8.90 4,000-8.90 Y1,000-8.90 8,000-8.90
Y3,000-8.90 20,000-8.90 61,000-8.91 24,000-8.92
2,000-8.93 23,000-8.92 X5,000-8.902 5,000-8.92
X1,000-8.92 10,000-8.93 1,000-8.92 29,000-8.93
15,000-8.92 10,000-8.93 1,000-8.92 1,000-8.93
1,000-8.92 7,000-8.93 1,000-8.92 5,000-8.93 1,000-8.92
13,000-8.93 Y1,000-8.93 1,000-8.92 20,000-8.93
X7,000-8.925 2,000-8.93 X2,000-8.93 2,000-8.93
1,000-8.92 X1,000-8.93 X2,000-8.928 40,000-8.93
6,000-8.94 3,000-8.93 17,000-8.94 73,000-8.93
X1,000-8.932 57,000-8.93 53,000-8.92 23,000-8.91
3,000-8.90 Y2,000-8.90 1,000-8.90 Y1,000-8.90
5,000-8.90 2,000-8.91 X1,000-8.921 31,000-8.91
X7,000-8.91 24,000-8.92 6,000-8.93 Y1,000-8.93
16,000-8.93 10,000-8.92 5,000-8.93 1,000-8.92
2,000-8.93 Y1,000-8.93 2,000-8.93 3,000-8.94
17,000-8.93 1,000-8.94 X1,000-8.923 3,000-8.93
3,000-8.92 8,000-8.93 1,000-8.92 22,000-8.93
X7,000-8.93 13,000-8.93 X2,000-8.93 1,000-8.92
7,000-8.93 X1,000-8.93 1,000-8.92 3,000-8.93 3,000-8.94
6,000-8.93 2,000-8.94 X1,000-8.93 Y1,000-8.94
3,000-8.94 7,000-8.93 18,000-8.94 Y17,000-8.94
10,000-8.94 Y18,000-8.94 1,000-8.94 Y7,000-8.94
23,000-8.94 X1,000-8.939 6,000-8.94 1,000-8.93
Y1,000-8.94 2,000-8.94 X2,000-8.939 20,000-8.93
5,000-8.94 Y1,000-8.94 19,000-8.94 Y1,000-8.94
2,000-8.94 X7,000-8.94 2,000-8.94 X2,000-8.936
17,000-8.94 132,000-8.93 9,000-8.92 1,000-8.93
22,000-8.92 8,000-8.91 2,000-8.90 X2,000-8.90
X1,000-8.927 1,000-8.90 3,000-8.89 18,000-8.90
11,000-8.91 5,000-8.92 19,000-8.91 16,000-8.92
X1,000-8.92 14,000-8.92 X2,000-8.92 14,000-8.92
X2,000-8.92 8,000-8.92 Y1,000-8.92 1,000-8.92
Y1,000-8.92 24,000-8.93 Y1,000-8.94 1,000-8.94
32,000-8.93 16,000-8.94 16,000-8.93 118,000-8.94
14,000-8.95 14,000-8.94 3,000-8.95 X7,000-8.94
7,000-8.94 4,000-8.95 1,000-8.94 Y1,000-8.94 2,000-8.95
X4,000-8.937 18,000-8.95 3,000-8.94 2,000-8.95
2,000-8.94 3,000-8.95 2,000-8.94 8,000-8.95 Y1,000-8.95
47,000-8.95 14,000-8.94 6,000-8.95 8,000-8.94
1,000-8.95 141,000-8.94 2,000-8.93 2,000-8.94
16,000-8.93 4,000-8.92 1,000-8.93 3,000-8.92 1,000-8.93
Y4,000-8.92 12,000-8.92 Y1,000-8.92 1,000-8.93
4,000-8.92 2,000-8.93 X1,000-8.939 21,000-8.91
2,000-8.92 1,000-8.91 11,000-8.90 1,000-8.91 6,000-8.90
20,000-8.91 7,000-8.92 7,000-8.93 1,000-8.92 3,000-8.93
69,000-8.94 8,000-8.93 15,000-8.94 17,000-8.95
1,000-8.94 13,000-8.95 2,000-8.94 1,000-8.95
14,000-8.94 Y1,000-8.94 24,000-8.94 Y1,000-8.94
18,000-8.94 Y1,000-8.94 13,000-8.94 8,000-8.93
12,000-8.94 8,000-8.93 5,000-8.92 Y1,000-8.92
15,000-8.92 5,000-8.91 2,000-8.90 Y1,000-8.91
1,000-8.91 Y1,000-8.91 1,000-8.91 Y1,000-8.91
1,000-8.90 3,000-8.91 6,000-8.90 X6,000-8.905
18,000-8.91 1,000-8.90 1,000-8.91 X1,000-8.905
2,000-8.91 X4,000-8.905 4,000-8.91 X1,000-8.905
1,000-8.91 Y1,000-8.91 2,000-8.92 X1,000-8.915
X1,000-8.925 2,000-8.93 1,000-8.92 25,000-8.93
X3,000-8.935 47,000-8.93 3,000-8.94 1,000-8.93
X1,000-8.935 2,000-8.94 X2,000-8.935 8,000-8.93
2,000-8.94 31,000-8.93 4,000-8.92 1,000-8.93 4,000-8.92
X3,000-8.925 29,000-8.92 2,000-8.93 X3,000-8.925
3,000-8.93 X1,000-8.925 19,000-8.93 X2,000-8.925
5,000-8.92 1,000-8.93 X1,000-8.925 1,000-8.93
X7,000-8.925 2,000-8.93 X2,000-8.925 5,000-8.93
X1,000-8.925 44,000-8.93 2,000-8.92 15,000-8.93
20,000-8.92 4,000-8.93 2,000-8.92 14,000-8.93
Y1,000-8.94 10,000-8.94 1,000-8.93 4,000-8.94
3,000-8.93 3,000-8.94 2,000-8.93 3,000-8.94 2,000-8.93
2,000-8.94 24,000-8.93 1,000-8.94 48,000-8.93
25,000-8.92 Y1,000-8.92 7,000-8.92 2,000-8.93
1,000-8.92 Y1,000-8.93 64,000-8.93 11,000-8.94
26,000-8.93 3,000-8.94 1,000-8.93 28,000-8.94
9,000-8.93 2,000-8.94 15,000-8.93 2,000-8.94
18,000-8.93 1,000-8.94 16,000-8.93 3,000-8.92
1,000-8.93 2,000-8.92 18,000-8.93 2,000-8.92 2,000-8.93
7,000-8.92 4,000-8.93 1,000-8.92 1,000-8.93 1,000-8.92
Y1,000-8.92 5,000-8.93 3,000-8.92 1,000-8.93 2,000-8.92
1,000-8.93 1,000-8.91 2,000-8.92 1,000-8.91 2,000-8.92
1,000-8.91 X5,000-8.915 10,000-8.91 2,000-8.93
2,000-8.91 X1,000-8.92 2,000-8.93 X1,000-8.92
2,000-8.91 1,000-8.93 1,000-8.91 3,000-8.93 ]<
216,000-8.93 U8,000-8.93 16,000-8.93 U3,000-8.93
143,000-8.93 >
2133 信盛礦業 < >[ ]/-//[ 18,000-0.057 2,000-0.056 19,000-0.059 ]< >
2136 利福中國 < >[ 2,500-2.45 500-2.46 14,000-2.47 4,500-2.49
8,500-2.50 3,000-2.51 500-2.50 23,500-2.51 1,000-2.52
10,000-2.51 13,000-2.52 ]/-//[ 2,500-2.52 10,000-2.51
20,000-2.50 1,000-2.51 3,000-2.50 10,000-2.49
7,000-2.50 1,000-2.51 3,000-2.52 5,000-2.51 3,500-2.52
2,000-2.51 500-2.52 2,000-2.51 10,000-2.50 1,000-2.51
2,000-2.52 10,000-2.51 5,000-2.52 500-2.51 ]<
2,000-2.52 >
2138 香港醫思醫療集團 < 2,000-5.20 >[ 66,000-5.20 2,000-5.18 78,000-5.20
5,000-5.24 1,000-5.23 2,000-5.24 10,000-5.23 5,000-5.18
49,000-5.20 1,000-5.21 47,000-5.20 20,000-5.19
54,000-5.20 1,000-5.23 1,000-5.20 1,000-5.22 1,000-5.20
1,000-5.22 1,000-5.23 165,000-5.20 11,000-5.23
67,000-5.20 2,000-5.19 166,000-5.18 1,000-5.19
7,000-5.17 3,000-5.19 2,000-5.17 19,000-5.16
52,000-5.17 1,000-5.19 1,000-5.18 13,000-5.19
3,000-5.17 8,000-5.19 1,000-5.20 1,000-5.19 41,000-5.20
3,000-5.21 3,000-5.22 84,000-5.21 11,000-5.32
16,000-5.22 2,000-5.29 1,000-5.24 15,000-5.23
1,000-5.25 15,000-5.26 4,000-5.25 10,000-5.26
1,000-5.24 30,000-5.26 1,000-5.28 15,000-5.26
1,000-5.24 20,000-5.22 4,000-5.25 17,000-5.26 ]/-//[
2,000-5.22 2,000-5.25 22,000-5.22 24,000-5.21
Y14,000-5.21 1,000-5.21 2,000-5.20 6,000-5.22
1,000-5.20 2,000-5.24 1,000-5.20 2,000-5.23 26,000-5.22
2,000-5.23 36,000-5.21 1,000-5.24 31,000-5.21
11,000-5.20 29,000-5.21 1,000-5.24 35,000-5.21
1,000-5.23 4,000-5.21 2,000-5.22 14,000-5.23 1,000-5.24
1,000-5.23 32,000-5.24 22,000-5.25 14,000-5.29
Y3,000-5.29 4,000-5.26 6,000-5.27 4,000-5.26
20,000-5.27 6,000-5.28 7,000-5.26 Y3,000-5.26
11,000-5.26 5,000-5.25 ]< 3,000-5.25 >
2139 甘肅銀行 < >[ 19,000-1.66 31,000-1.65 20,000-1.66 21,000-1.65 ]
/-//[ 79,000-1.62 ]< >
2163 遠大住工 < 300-9.13 >[ 2,100-9.13 12,300-9.20 600-9.13
2,400-9.20 600-9.13 3,300-9.35 1,500-9.31 3,600-9.22
1,200-9.21 1,200-9.22 1,800-9.21 3,600-9.20 300-9.19
900-9.18 600-9.17 1,200-9.16 600-9.15 3,900-9.14
7,500-9.13 6,600-9.12 600-9.11 300-9.10 1,200-9.09
3,900-9.10 4,500-9.09 600-9.10 3,300-9.11 1,500-9.10
900-9.09 1,800-9.10 600-9.13 1,200-9.14 ]/-//[
4,200-9.15 10,200-9.14 8,400-9.13 3,000-9.12 1,800-9.15
900-9.18 2,400-9.19 3,300-9.20 1,500-9.15 32,400-9.18
1,200-9.17 1,800-9.16 27,600-9.15 2,100-9.14 900-9.15
4,500-9.16 3,000-9.15 600-9.14 4,800-9.15 300-9.14
3,900-9.15 2,100-9.16 300-9.14 300-9.15 1,200-9.16
600-9.14 14,100-9.15 ]< 1,800-9.15 >
2166 芯智控股 < >[ ]/-//[ 84,000-1.35 Y10,000-1.33 10,000-1.38
10,000-1.39 2,000-1.40 10,000-1.38 20,000-1.36
48,000-1.40 20,000-1.38 ]< 2,000-1.40 >
2168 佳兆業美好 < >[ 10,000-21.50 8,000-21.55 3,250-21.50 5,000-21.55
750-21.50 6,250-21.60 3,000-21.35 750-21.60 2,500-21.45
750-21.50 10,000-21.55 16,250-21.60 5,000-21.65
10,500-21.80 4,750-21.85 5,500-21.90 10,250-22.00
1,250-22.15 1,000-22.25 500-22.10 3,250-22.00
8,000-22.10 5,000-22.20 4,750-22.30 13,750-21.90
2,250-21.85 1,250-21.90 3,750-21.95 1,000-21.85
1,000-21.90 5,000-21.85 2,000-21.90 6,250-21.95
7,250-22.00 4,000-22.15 250-21.95 1,000-22.00
6,500-22.10 2,750-22.00 500-21.95 9,000-22.00
3,250-21.95 250-21.90 Y250-21.90 1,250-21.90
25,250-21.85 2,750-21.80 500-21.75 250-21.80
2,000-21.85 6,750-21.80 2,250-21.75 500-21.70 250-21.65
4,500-21.60 1,250-21.55 500-21.60 750-21.50 3,750-21.45
5,500-21.40 500-21.35 Y750-21.25 500-21.45 500-21.50
250-21.55 4,250-21.60 250-21.65 28,000-21.75 250-21.80
Y2,000-21.75 500-21.75 1,250-21.65 Y500-21.70
M700,000-20.90 500-21.70 8,000-21.75 250-21.80
13,250-21.85 4,000-21.80 6,250-21.75 250-21.80
1,750-21.75 17,000-21.70 1,000-21.65 1,750-21.60
Y250-21.55 2,000-21.55 1,500-21.60 500-21.65
1,750-21.70 500-21.55 ]/-//[ 25,250-21.60 2,250-21.55
2,750-21.60 10,750-21.55 45,250-21.50 2,000-21.45
250-21.40 500-21.50 250-21.45 10,750-21.40 4,500-21.30
1,500-21.40 1,000-21.45 1,250-21.30 10,500-21.25
10,000-21.20 2,500-21.35 2,750-21.40 250-21.35
5,750-21.45 1,000-21.50 Y4,250-21.50 500-21.50
Y5,000-21.55 250-21.55 250-21.65 2,250-21.60 250-21.65
1,000-21.70 250-21.65 750-21.60 250-21.65 750-21.60
5,500-21.50 1,000-21.55 500-21.50 1,250-21.60
1,500-21.55 8,500-21.50 750-21.55 1,750-21.50
4,500-21.45 2,250-21.50 5,500-21.45 7,000-21.35
500-21.40 22,500-21.45 250-21.50 Y8,250-21.50 250-21.50
Y1,500-21.50 3,500-21.50 5,500-21.55 6,250-21.60
250-21.65 1,000-21.70 2,500-21.75 10,750-21.70
16,750-21.60 6,250-21.55 16,750-21.50 4,500-21.55
41,250-21.60 5,000-21.50 250-21.60 31,750-21.50
250-21.45 1,000-21.50 500-21.45 11,500-21.50 500-21.45
1,500-21.50 D113-21.25 500-21.50 ]< 8,000-21.50 >
2178 百勤油服 < >[ D536-0.12 1,000-0.125 ]/-//[ 20,000-0.125 ]< >
2180 萬寶盛華 < >[ 2,500-8.71 2,500-8.69 500-8.67 2,000-8.70
11,250-8.65 2,000-8.61 1,000-8.60 750-8.50 1,500-8.52
2,750-8.60 5,000-8.56 21,500-8.54 11,000-8.53 250-8.50
2,000-8.51 4,250-8.50 ]/-//[ 6,000-8.53 1,000-8.50
1,000-8.51 42,750-8.50 750-8.49 250-8.45 750-8.42
500-8.44 2,000-8.40 250-8.36 3,000-8.35 1,000-8.31
1,250-8.30 750-8.31 250-8.32 500-8.34 8,250-8.40
500-8.39 1,000-8.40 2,250-8.37 3,250-8.35 1,250-8.36
7,000-8.35 5,000-8.34 10,000-8.33 5,500-8.32 1,000-8.31
250-8.32 250-8.31 1,000-8.32 10,000-8.31 1,750-8.30
250-8.32 2,500-8.30 1,000-8.31 1,750-8.30 1,000-8.32
11,250-8.30 3,250-8.31 1,750-8.32 2,250-8.30 3,500-8.31
2,000-8.33 1,000-8.34 1,000-8.35 250-8.40 500-8.31
1,000-8.30 ]< 2,500-8.48 >
2181 邁博藥業－Ｂ < >[ 24,000-1.07 4,000-1.06 2,000-1.05 Y4,000-1.05
6,000-1.05 ]/-//[ 16,000-1.04 10,000-1.05 ]< >
2182 天長集團 < >[ 8,000-0.465 ]/-//[ 144,000-0.47 12,000-0.465 ]< >
2183 三盛控股 < >[ 4,000-9.14 4,000-9.13 2,000-9.10 Y4,000-9.10
2,000-9.10 6,000-9.07 2,000-9.06 6,000-9.05 8,000-9.04 ]
/-//[ 8,000-9.02 12,000-9.00 2,000-8.95 2,000-9.02
2,000-8.88 4,000-8.87 2,000-8.99 2,000-9.00 10,000-8.99
4,000-9.00 ]< 10,000-8.94 >
2186 綠葉製藥 < 1,000-6.22 >[ 41,000-6.20 1,000-6.19 9,000-6.20
Y500-6.20 500-6.19 5,000-6.20 Y500-6.20 500-6.20
44,000-6.19 X6,500-6.19 4,500-6.20 14,500-6.22 500-6.23
6,000-6.21 5,000-6.20 500-6.19 X3,000-6.21 10,500-6.20
28,500-6.19 8,500-6.18 2,500-6.17 10,500-6.16
6,000-6.18 18,500-6.16 500-6.18 X3,500-6.18 4,000-6.16
9,000-6.15 32,500-6.18 7,500-6.19 12,000-6.20
X5,500-6.19 6,000-6.19 X500-6.19 4,000-6.20 6,000-6.18
X2,500-6.18 1,000-6.18 1,500-6.17 X3,500-6.18
1,000-6.17 19,500-6.18 15,500-6.19 1,500-6.21 X500-6.21
16,500-6.20 500-6.19 83,000-6.20 X6,500-6.22 4,000-6.22
9,000-6.21 37,500-6.20 12,500-6.19 10,000-6.18
7,000-6.20 62,500-6.19 2,500-6.20 12,000-6.19
3,000-6.20 1,500-6.18 1,000-6.20 2,000-6.19 5,000-6.17
2,500-6.19 1,000-6.18 Y3,000-6.18 25,000-6.18
Y2,500-6.18 4,000-6.18 50,000-6.17 5,000-6.18
7,000-6.19 1,000-6.18 Y3,000-6.19 6,000-6.19
470,500-6.18 33,000-6.20 Y500-6.20 36,000-6.20
9,500-6.21 Y16,000-6.21 7,500-6.22 Y5,500-6.21
38,500-6.21 5,000-6.22 X500-6.215 19,000-6.21
28,500-6.20 49,000-6.19 4,000-6.20 3,000-6.18 500-6.20
6,000-6.19 X500-6.185 26,500-6.19 500-6.20 Y500-6.20
X500-6.195 25,000-6.19 X1,500-6.195 33,000-6.19
X500-6.195 Y1,500-6.20 15,000-6.20 1,500-6.19
1,000-6.20 9,500-6.19 1,000-6.20 1,500-6.19 16,500-6.20
27,000-6.19 6,000-6.18 8,000-6.20 55,000-6.18 Y500-6.17
1,500-6.17 X500-6.195 1,500-6.20 2,000-6.19 11,500-6.20
1,500-6.19 X1,500-6.195 1,500-6.19 500-6.20 92,500-6.19
Y500-6.19 5,000-6.19 Y30,000-6.19 1,500-6.19 9,000-6.20
X500-6.195 5,000-6.20 X1,000-6.195 29,000-6.20
Y500-6.20 55,500-6.20 3,000-6.21 X500-6.205 500-6.20
1,500-6.21 2,500-6.20 2,000-6.21 51,500-6.20 500-6.21
3,000-6.19 1,500-6.21 X500-6.20 3,000-6.20 1,000-6.21
X500-6.20 4,000-6.19 45,500-6.21 Y500-6.21 4,000-6.21
2,000-6.20 500-6.21 35,500-6.20 50,000-6.19 5,500-6.20
2,500-6.19 9,000-6.20 8,000-6.19 79,000-6.18 5,500-6.19
X1,000-6.18 20,000-6.17 5,500-6.19 1,500-6.17 500-6.19
X1,000-6.185 500-6.19 X500-6.185 5,000-6.19 X500-6.185
1,500-6.18 6,000-6.19 X500-6.185 1,500-6.19 X500-6.185
1,000-6.19 9,000-6.18 1,500-6.19 X500-6.185 500-6.19
Y3,000-6.18 2,500-6.19 X500-6.185 15,000-6.19 X500-6.19
1,000-6.20 X500-6.19 500-6.20 1,500-6.19 3,000-6.18
X500-6.185 64,500-6.18 X500-6.175 8,000-6.18 X500-6.175
2,500-6.18 X500-6.175 2,500-6.18 1,000-6.17 1,000-6.18
X500-6.175 10,000-6.17 X500-6.175 2,500-6.17 X500-6.165
10,500-6.17 X500-6.165 1,000-6.16 500-6.17 19,000-6.16
Y30,000-6.16 1,000-6.16 Y2,000-6.16 8,000-6.16
X2,000-6.165 1,000-6.17 Y500-6.17 500-6.17 X500-6.165
Y500-6.17 500-6.17 X500-6.165 2,000-6.18 1,500-6.17
X1,000-6.165 500-6.17 14,000-6.16 1,000-6.17 1,000-6.16
X500-6.165 4,500-6.16 Y500-6.16 12,000-6.16 X500-6.16
1,000-6.15 500-6.16 146,500-6.15 10,000-6.14
X3,000-6.145 38,000-6.15 X500-6.155 45,000-6.15
204,500-6.14 9,000-6.15 4,000-6.14 Y4,000-6.14
6,500-6.13 Y2,000-6.14 44,500-6.14 X500-6.135
30,500-6.14 24,500-6.15 2,500-6.16 Y500-6.16 500-6.16
X500-6.145 5,000-6.15 31,000-6.14 4,500-6.16 3,000-6.14
8,000-6.15 2,500-6.14 Y2,500-6.14 1,000-6.15 X500-6.145
13,000-6.15 500-6.16 3,000-6.15 X500-6.155 D107-6.16
3,000-6.15 12,000-6.16 Y2,000-6.16 X500-6.155 500-6.15
1,000-6.16 X500-6.155 19,000-6.16 11,500-6.17
1,500-6.18 X500-6.175 1,000-6.18 X1,000-6.175
Y1,500-6.17 55,500-6.17 X500-6.165 3,500-6.17
Y1,000-6.17 3,500-6.17 6,000-6.16 1,500-6.17 500-6.16
1,500-6.17 8,500-6.16 1,000-6.15 500-6.16 X1,000-6.155
3,500-6.16 1,500-6.15 2,000-6.16 X500-6.155 36,500-6.16
X500-6.155 29,500-6.16 5,500-6.17 500-6.16 55,000-6.17
11,000-6.18 1,500-6.17 Y1,500-6.17 500-6.17 X500-6.165
6,500-6.18 Y1,000-6.18 2,000-6.18 X1,500-6.17
1,000-6.18 X500-6.17 500-6.18 X1,000-6.17 116,000-6.18
500-6.17 X500-6.175 5,500-6.18 1,000-6.17 24,000-6.18
1,500-6.17 500-6.18 X1,500-6.175 2,000-6.17 16,000-6.18
Y500-6.18 1,500-6.17 1,000-6.18 Y500-6.18 3,500-6.18
1,500-6.17 3,500-6.18 1,500-6.17 1,500-6.18
X1,500-6.175 9,000-6.18 1,500-6.17 X500-6.175
26,000-6.18 X1,000-6.175 3,500-6.18 X1,500-6.175
500-6.18 1,500-6.17 500-6.18 2,500-6.17 500-6.18
X500-6.175 5,500-6.18 X500-6.175 105,000-6.18
24,000-6.19 38,500-6.18 14,000-6.17 Y19,000-6.17
6,000-6.17 X500-6.175 1,000-6.18 X1,500-6.175
1,000-6.18 X500-6.175 2,500-6.17 500-6.18 X500-6.175
3,500-6.18 500-6.17 15,000-6.18 X500-6.175 1,500-6.18
X500-6.175 1,500-6.17 1,000-6.18 X500-6.175 2,500-6.18
X500-6.175 2,000-6.17 1,000-6.18 1,500-6.17 X500-6.175
5,000-6.18 X1,000-6.175 12,500-6.17 1,000-6.18
48,500-6.17 1,500-6.16 X500-6.165 44,000-6.16
1,000-6.17 4,000-6.16 1,000-6.17 X1,000-6.165 500-6.16
1,000-6.17 1,500-6.16 1,500-6.17 3,000-6.16
X1,000-6.165 500-6.17 Y1,000-6.16 20,000-6.16
1,000-6.17 X1,000-6.165 1,500-6.17 1,000-6.16 500-6.17
2,500-6.16 500-6.17 2,000-6.16 500-6.17 X500-6.165
10,000-6.16 1,000-6.17 X500-6.165 500-6.17 1,000-6.16 ]
/-//[ 1,500-6.16 10,000-6.17 X1,000-6.165 1,000-6.17
18,000-6.16 2,000-6.17 X1,500-6.165 1,500-6.16
X500-6.165 3,500-6.16 500-6.17 X1,000-6.165 1,500-6.17
X1,500-6.165 2,500-6.16 X500-6.165 1,500-6.16
1,000-6.17 X500-6.165 500-6.17 2,000-6.16 500-6.17
X500-6.165 20,000-6.16 Y1,000-6.16 3,000-6.17
X500-6.165 4,000-6.16 X500-6.165 3,000-6.16 Y500-6.16
1,000-6.16 Y2,000-6.16 1,500-6.16 3,000-6.15 500-6.17
X500-6.165 6,000-6.17 X500-6.165 500-6.17 86,500-6.16
221,500-6.15 216,500-6.14 41,500-6.13 58,000-6.14
500-6.15 X500-6.145 2,000-6.15 39,500-6.14 2,000-6.15
X500-6.145 1,000-6.15 X500-6.145 1,500-6.15 X500-6.145
1,500-6.15 11,000-6.14 1,500-6.15 X500-6.145 500-6.15
13,000-6.14 10,500-6.15 Y3,500-6.14 22,500-6.14
20,000-6.13 3,000-6.14 X500-6.14 Y10,000-6.14
25,500-6.14 1,000-6.15 Y500-6.14 12,500-6.14 Y500-6.14
500-6.14 Y5,000-6.14 4,500-6.14 500-6.13 1,000-6.14
50,000-6.13 Y3,500-6.14 7,000-6.14 X500-6.135
11,000-6.14 X500-6.145 500-6.14 X2,000-6.145
21,500-6.15 X500-6.145 1,500-6.15 56,000-6.14
X500-6.135 4,000-6.14 X500-6.14 1,500-6.15 X500-6.145
2,000-6.15 X500-6.145 10,000-6.14 2,500-6.15 X500-6.145
53,000-6.15 Y3,000-6.15 X500-6.145 500-6.16 X500-6.15
2,500-6.16 500-6.14 3,500-6.16 31,500-6.15 37,500-6.16
20,000-6.17 500-6.18 X500-6.17 500-6.18 X500-6.17
15,000-6.17 5,000-6.16 4,000-6.17 Y1,000-6.17
13,000-6.17 4,000-6.16 5,500-6.17 19,000-6.16
5,000-6.17 X500-6.165 9,000-6.17 1,000-6.18 10,000-6.17
X500-6.175 3,500-6.18 12,000-6.17 X1,000-6.175 500-6.17
X500-6.165 5,500-6.17 X1,500-6.175 500-6.18 10,000-6.17
3,000-6.18 X500-6.175 10,000-6.17 1,500-6.18 X500-6.175
1,000-6.18 9,500-6.17 Y4,000-6.17 7,000-6.17 6,500-6.16
1,000-6.17 1,000-6.16 1,000-6.17 X500-6.165 500-6.17
25,000-6.16 X500-6.155 2,500-6.15 X500-6.155 2,000-6.16
6,000-6.15 1,500-6.16 1,500-6.15 X500-6.155 23,500-6.16
X500-6.155 1,500-6.15 2,500-6.16 2,500-6.15 1,000-6.16
X500-6.155 500-6.16 1,500-6.15 1,000-6.16 X500-6.155
4,500-6.16 X500-6.155 500-6.16 1,500-6.15 Y500-6.16
15,500-6.16 X500-6.155 500-6.16 2,500-6.15 1,500-6.16
1,500-6.15 12,000-6.16 X500-6.155 8,500-6.16 1,500-6.17
Y500-6.17 2,000-6.17 21,000-6.16 X500-6.165 1,000-6.16
1,000-6.17 X500-6.165 500-6.17 1,000-6.16 56,000-6.17
14,500-6.16 1,500-6.17 X500-6.16 5,500-6.17 Y2,000-6.17
1,000-6.18 1,000-6.16 500-6.17 51,500-6.16 2,500-6.17
1,000-6.16 500-6.17 X500-6.165 500-6.17 500-6.16
3,000-6.17 500-6.16 X500-6.165 500-6.17 30,000-6.16
1,500-6.15 1,000-6.16 X500-6.155 56,000-6.15
33,500-6.16 500-6.17 33,000-6.16 X6,500-6.16 6,000-6.16
X500-6.155 3,000-6.16 X500-6.155 32,500-6.16
Y1,000-6.16 500-6.15 1,500-6.17 3,500-6.16 2,000-6.15
23,000-6.16 1,000-6.15 2,000-6.16 Y1,500-6.16 500-6.15
10,500-6.16 Y1,000-6.16 7,500-6.16 X1,000-6.155
1,500-6.16 500-6.15 X500-6.155 4,000-6.16 5,000-6.15
500-6.16 500-6.15 X500-6.155 Y5,000-6.15 500-6.15
X500-6.155 1,500-6.15 500-6.16 Y22,000-6.15 15,000-6.15
Y9,000-6.15 6,500-6.15 Y28,500-6.15 5,500-6.15
Y500-6.15 5,000-6.15 4,000-6.14 X500-6.145 1,000-6.15
X500-6.145 3,500-6.15 500-6.14 500-6.15 3,500-6.14
Y20,000-6.14 60,500-6.14 234,500-6.13 81,500-6.12
21,000-6.14 X500-6.13 13,000-6.13 Y9,500-6.13
X6,000-6.125 100,000-6.12 500-6.13 2,000-6.12
X500-6.125 20,000-6.13 X1,500-6.125 4,000-6.13 500-6.14
8,500-6.13 19,000-6.12 1,000-6.13 Y1,000-6.13
3,500-6.13 5,000-6.12 28,000-6.11 2,000-6.13
Y3,500-6.13 1,500-6.13 3,000-6.12 500-6.13 5,000-6.12
23,000-6.11 Y6,000-6.11 8,500-6.11 Y138,000-6.11
Y1,500-6.13 2,000-6.13 Y2,500-6.13 3,000-6.13
X500-6.125 50,000-6.12 X1,000-6.12 4,500-6.12
1,500-6.13 X500-6.12 Y12,500-6.13 21,500-6.13
Y17,000-6.13 4,000-6.13 1,000-6.14 Y2,500-6.14
1,000-6.14 X500-6.135 3,500-6.14 Y1,000-6.14 3,500-6.14
X500-6.135 500-6.14 4,000-6.13 1,000-6.14 X500-6.13
11,000-6.14 X500-6.135 32,500-6.13 90,500-6.12
Y62,000-6.11 52,500-6.11 Y500-6.11 46,500-6.11
75,000-6.10 Y55,500-6.10 115,500-6.10 36,000-6.13
7,500-6.12 Y1,500-6.12 6,500-6.12 Y1,000-6.12 500-6.11
9,000-6.12 Y1,500-6.12 8,500-6.12 X1,500-6.125
1,000-6.13 X500-6.125 500-6.13 54,000-6.12 Y1,000-6.12
19,000-6.12 Y7,000-6.12 13,500-6.12 55,000-6.13
Y1,500-6.13 2,000-6.13 30,500-6.12 1,000-6.13
X500-6.125 500-6.13 10,000-6.12 12,000-6.13 Y1,500-6.13
1,000-6.13 Y1,500-6.13 500-6.13 Y2,500-6.13 3,500-6.13
2,500-6.14 X500-6.125 4,500-6.13 X500-6.125 12,000-6.13
Y2,500-6.13 3,500-6.13 X500-6.125 18,000-6.13
Y2,000-6.13 4,500-6.13 Y6,500-6.13 3,000-6.13
20,000-6.12 15,500-6.13 Y500-6.13 6,500-6.13
Y1,000-6.13 500-6.13 X500-6.125 11,000-6.13 Y500-6.13
2,000-6.13 Y500-6.13 X500-6.125 Y1,000-6.13 3,000-6.13
Y4,000-6.13 500-6.13 Y2,000-6.13 1,000-6.14 7,500-6.13
X2,500-6.135 1,500-6.14 20,000-6.13 2,000-6.14
3,500-6.13 2,000-6.14 Y3,500-6.13 28,500-6.14
7,000-6.13 4,000-6.14 500-6.13 2,000-6.14 Y1,000-6.13
2,500-6.14 Y1,000-6.13 10,500-6.14 6,500-6.13
1,000-6.14 Y1,500-6.13 1,500-6.14 Y2,500-6.13
1,500-6.14 Y2,500-6.13 500-6.13 2,500-6.14 Y500-6.13
1,500-6.14 Y500-6.13 X1,000-6.135 Y500-6.13
X1,500-6.135 Y1,500-6.13 500-6.14 Y500-6.13 38,000-6.13
X500-6.12 1,000-6.13 500-6.12 500-6.13 1,000-6.12
500-6.13 500-6.12 Y1,500-6.12 X500-6.125 Y500-6.12
500-6.13 Y2,000-6.12 31,500-6.13 Y500-6.12 Y3,000-6.13
2,500-6.13 X500-6.125 7,500-6.13 X1,000-6.125
1,000-6.13 Y500-6.13 Y3,000-6.12 X500-6.125 1,000-6.13
Y1,000-6.12 500-6.12 Y1,000-6.12 X500-6.125 Y1,500-6.12
1,000-6.13 Y1,000-6.12 X500-6.125 500-6.13 Y1,000-6.12
7,500-6.13 X2,500-6.125 2,000-6.13 X2,500-6.125
Y1,000-6.12 X1,000-6.125 Y500-6.12 2,000-6.13
X1,000-6.125 2,000-6.12 500-6.13 1,500-6.12 1,500-6.13
50,500-6.12 500-6.13 2,500-6.12 X500-6.125 30,000-6.12
Y33,500-6.11 7,500-6.11 43,000-6.12 X1,500-6.12
33,000-6.12 500-6.13 X1,500-6.115 4,000-6.11 8,000-6.12
X500-6.115 4,000-6.12 X1,000-6.115 1,500-6.12
5,000-6.11 2,000-6.12 X500-6.115 6,000-6.11 1,000-6.12
2,000-6.11 5,500-6.12 1,000-6.11 10,500-6.12 Y500-6.12
1,500-6.12 10,000-6.11 1,000-6.12 2,500-6.11
10,500-6.12 4,500-6.11 1,000-6.12 8,000-6.11
Y1,000-6.11 2,500-6.11 Y500-6.11 4,000-6.11 11,500-6.12
1,000-6.11 500-6.12 500-6.11 Y500-6.11 500-6.12
Y500-6.11 500-6.12 Y500-6.11 20,000-6.11 500-6.10
500-6.12 500-6.11 500-6.12 57,000-6.11 1,500-6.12
1,000-6.11 3,500-6.12 1,500-6.11 4,500-6.10 3,500-6.11 ]
< 33,000-6.11 U500-6.11 3,500-6.11 U8,500-6.11
13,000-6.11 U500-6.11 104,500-6.11 >
2188 泰坦能源技術 < >[ ]/-//[ 8,000-0.43 Y6,000-0.435 ]< >
2189 嘉濤（香港）控股 < 40,000-0.56 >[ 152,000-0.56 ]/-//[ 4,000-0.56
56,000-0.57 64,000-0.56 ]< >
2196 復星醫藥 < >[ 500-23.20 Y1,000-23.20 22,500-23.35 2,500-23.25
2,000-23.40 500-23.35 500-23.40 3,500-23.45 500-23.30
2,000-23.45 2,000-23.30 16,500-23.45 3,000-23.50
1,500-23.55 500-23.60 4,500-23.55 2,000-23.65
5,500-23.55 5,000-23.50 4,000-23.45 5,000-23.40
26,000-23.35 500-23.30 1,000-23.20 1,000-23.35
6,000-23.30 8,000-23.35 5,500-23.30 42,500-23.35
500-23.40 2,000-23.30 500-23.35 4,000-23.25
22,000-23.20 4,500-23.15 500-23.10 1,000-23.15
2,000-23.10 7,500-23.15 500-23.10 500-23.15 6,500-23.20
1,500-23.25 2,500-23.30 66,000-23.35 1,000-23.30
1,500-23.35 1,000-23.30 22,000-23.35 3,500-23.40
1,000-23.45 6,000-23.40 Y1,500-23.45 1,500-23.45
X500-23.425 500-23.40 Y5,000-23.40 46,500-23.45
Y1,000-23.45 49,500-23.45 12,000-23.40 63,500-23.45
1,000-23.50 Y5,000-23.50 87,500-23.50 Y500-23.50
7,500-23.50 29,500-23.55 10,000-23.50 500-23.55
1,000-23.50 102,000-23.45 101,000-23.50 2,000-23.55
Y1,000-23.55 2,500-23.55 Y1,500-23.60 2,000-23.60
Y2,000-23.60 1,500-23.60 Y2,500-23.60 14,500-23.50
2,000-23.45 1,500-23.50 Y2,000-23.45 3,000-23.50
Y10,000-23.45 1,000-23.45 D210-23.50 2,000-23.45
11,500-23.40 30,500-23.45 3,000-23.40 20,500-23.45
2,000-23.40 18,000-23.45 85,500-23.50 1,000-23.40
500-23.50 500-23.45 25,500-23.50 1,000-23.55
18,500-23.50 500-23.45 8,000-23.40 X500-23.375
Y1,500-23.35 500-23.35 3,000-23.40 14,500-23.35
1,500-23.30 X500-23.325 72,500-23.35 29,000-23.40
2,500-23.45 Y1,000-23.45 33,500-23.45 X500-23.425
1,000-23.45 4,500-23.40 31,500-23.35 Y14,000-23.35
500-23.40 21,000-23.45 1,000-23.40 19,000-23.35
9,500-23.30 1,000-23.40 X500-23.35 1,000-23.40
500-23.35 X500-23.375 4,000-23.35 X500-23.375 500-23.35
500-23.40 500-23.35 ]/-//[ 30,000-23.40 2,000-23.45
X500-23.425 1,500-23.40 500-23.45 2,000-23.40
9,500-23.35 X500-23.325 8,000-23.35 9,000-23.40
X500-23.375 500-23.40 17,000-23.35 1,000-23.40
500-23.35 X500-23.375 3,500-23.35 X1,000-23.325
16,500-23.35 500-23.40 1,500-23.35 63,500-23.40
2,500-23.45 Y1,000-23.45 2,500-23.45 74,000-23.50
5,000-23.40 8,500-23.45 1,500-23.40 4,500-23.45
X500-23.425 500-23.40 Y1,000-23.40 2,000-23.40
Y3,500-23.40 4,000-23.40 D127-23.10 Y8,000-23.40
8,000-23.40 16,000-23.45 2,000-23.35 Y2,500-23.35
2,500-23.35 Y500-23.35 X500-23.325 Y500-23.35
Y500-23.30 500-23.35 Y1,000-23.35 5,500-23.35
Y2,500-23.35 X500-23.325 3,000-23.30 8,000-23.35
X500-23.325 3,000-23.35 X500-23.325 2,000-23.30
4,500-23.35 1,000-23.30 1,500-23.35 Y1,000-23.35
500-23.35 Y2,000-23.35 17,000-23.35 4,500-23.40
14,500-23.35 X1,000-23.325 Y500-23.30 9,500-23.35
36,500-23.30 500-23.35 4,000-23.30 X500-23.275
2,000-23.30 58,500-23.25 X500-23.225 7,000-23.25
X500-23.225 24,500-23.25 1,000-23.30 X500-23.275
500-23.30 Y2,000-23.25 11,500-23.25 X500-23.225
5,000-23.25 X1,000-23.225 500-23.20 500-23.25
X500-23.225 32,000-23.25 2,000-23.30 500-23.25
1,000-23.30 X500-23.275 2,000-23.30 1,000-23.25
1,000-23.30 500-23.25 500-23.30 X500-23.275 9,500-23.30
Y500-23.25 1,500-23.30 500-23.25 1,000-23.30
X500-23.275 25,500-23.30 2,000-23.35 Y7,000-23.30
13,500-23.30 2,500-23.25 500-23.30 2,500-23.25
500-23.30 500-23.25 500-23.30 500-23.25 ]< 19,500-23.25
U1,500-23.25 14,000-23.25 U11,000-23.25 8,500-23.25
U7,000-23.25 11,500-23.25 >
2198 中國三江化工 < >[ 12,000-1.52 4,000-1.51 1,000-1.52 73,000-1.51
3,000-1.50 11,000-1.48 17,000-1.49 5,000-1.48
1,000-1.49 1,000-1.48 6,000-1.49 5,000-1.50 Y6,000-1.48
1,000-1.48 1,000-1.50 14,000-1.49 1,000-1.48 1,000-1.49
1,000-1.48 21,000-1.49 3,000-1.50 ]/-//[ Y1,000-1.49
5,000-1.49 2,000-1.50 126,000-1.49 6,000-1.48
1,000-1.49 13,000-1.48 6,000-1.49 4,000-1.48 2,000-1.49
35,000-1.48 10,000-1.49 2,000-1.48 13,000-1.49
13,000-1.48 Y2,000-1.49 ]< 5,000-1.48 U1,000-1.48
13,000-1.48 >
2199 維珍妮 < >[ 1,000-4.75 1,000-4.79 4,000-4.75 ]/-//[ 1,000-4.81
2,000-4.75 1,000-4.81 3,000-4.75 D970-4.70 2,000-4.75
1,000-4.81 ]< 2,000-4.81 >
2202 萬科企業 < >[ 200-28.05 200-28.10 3,400-28.05 4,300-28.00
Y200-28.00 12,400-28.00 1,200-28.05 200-27.95
2,600-27.90 300-28.05 18,800-27.90 2,400-27.85
2,800-27.95 7,600-27.85 2,800-27.95 100-27.85
2,800-27.95 700-27.85 6,600-27.90 39,400-27.95
2,500-27.90 19,200-27.95 7,700-28.00 1,400-27.95
41,600-28.00 4,600-27.95 68,200-28.00 9,300-28.05
25,300-28.10 400-28.05 3,000-28.00 100-28.15
2,700-28.00 4,500-28.05 16,300-28.00 2,800-27.95
2,000-28.00 Y6,700-28.00 2,200-28.00 11,400-28.05
3,100-27.95 600-28.00 100-27.95 1,200-28.00 300-27.95
900-28.00 300-27.95 700-28.00 3,600-27.95 8,200-28.00
3,000-27.95 500-27.90 Y100-27.95 400-27.90 16,100-27.95
Y100-28.00 4,800-28.00 Y100-27.95 300-27.95 300-28.00
D98-27.75 200-27.95 200-28.00 300-27.95 14,200-28.00
600-27.95 100-28.05 3,000-27.95 100-28.00 100-27.95
2,000-28.00 300-27.95 Y100-28.00 200-27.95 13,000-28.00
Y100-28.00 200-28.00 300-27.95 800-28.00 400-27.95
400-28.00 500-27.95 1,200-28.00 X100-27.975 200-27.95
300-28.00 100-27.95 X100-27.975 100-27.95 15,600-28.00
200-28.05 1,900-28.00 X100-28.00 5,000-28.00 600-27.95
3,300-28.00 400-27.95 8,200-28.00 200-27.95 3,800-28.00
200-27.95 18,300-28.00 200-27.95 X100-28.00 100-27.95
100-28.00 100-27.95 20,400-28.00 200-28.05 18,600-28.00
100-28.05 2,200-28.00 15,900-28.05 20,400-28.10
200-28.15 300-28.10 X100-28.125 400-28.10 300-28.15
1,200-28.10 Y300-28.10 1,600-28.10 Y200-28.10
24,300-28.10 2,500-28.05 1,300-28.00 7,900-28.05
700-28.00 3,000-28.05 X600-28.087 500-28.00 6,900-28.05
3,100-28.10 500-28.05 100-28.10 600-28.05 300-28.10
500-28.05 Y300-28.05 2,000-28.05 54,200-28.10 500-28.05
3,200-28.10 38,600-28.15 17,600-28.20 2,000-28.15
24,300-28.20 500-28.25 1,000-28.20 100-28.15
3,800-28.20 100-28.15 X500-28.138 200-28.15 3,200-28.20
68,500-28.25 300-28.20 Y400-28.20 400-28.15 2,000-28.20
100-28.15 4,200-28.20 Y100-28.25 6,100-28.25
Y3,100-28.25 1,000-28.25 Y1,500-28.25 800-28.25
X100-28.225 Y3,500-28.25 2,500-28.25 Y3,500-28.25
600-28.25 X100-28.225 3,900-28.25 45,300-28.30
4,000-28.35 500-28.30 7,100-28.35 100-28.30
35,500-28.35 X200-28.322 2,400-28.35 Y100-28.35
500-28.35 200-28.30 200-28.35 10,600-28.30 31,600-28.35
Y10,600-28.35 7,800-28.35 3,000-28.30 200-28.25
300-28.30 X200-28.339 4,000-28.30 300-28.35
13,200-28.30 X200-28.301 14,000-28.30 100-28.25
100-28.35 1,600-28.30 Y200-28.30 25,300-28.30 700-28.35
100-28.30 300-28.35 400-28.30 300-28.35 1,300-28.25
100-28.30 200-28.25 Y300-28.30 7,200-28.25 Y300-28.30
1,100-28.25 Y300-28.30 9,100-28.25 Y100-28.25 500-28.25
200-28.20 Y300-28.25 200-28.20 Y300-28.25 4,600-28.25
1,100-28.20 Y300-28.25 100-28.25 200-28.20 Y300-28.25
800-28.20 Y200-28.25 200-28.20 Y300-28.25 100-28.20
Y200-28.25 4,400-28.25 X100-28.225 200-28.20 Y200-28.25
8,200-28.25 Y1,300-28.25 20,600-28.25 900-28.30
2,700-28.25 X100-28.225 200-28.30 X100-28.269 100-28.25
500-28.30 Y100-28.30 600-28.30 600-28.25 500-28.30
300-28.25 700-28.30 200-28.25 500-28.30 200-28.25
X100-28.275 400-28.30 X100-28.275 100-28.30 200-28.25
1,300-28.30 200-28.25 600-28.30 100-28.25 600-28.30
200-28.25 19,600-28.30 400-28.35 4,100-28.30 600-28.35
100-28.30 600-28.35 300-28.30 1,500-28.35 200-28.30
100-28.35 2,500-28.30 500-28.35 3,200-28.30
20,000-28.25 800-28.20 200-28.25 200-28.30 2,800-28.25
300-28.30 300-28.20 4,600-28.25 X400-28.279 200-28.25
200-28.30 3,500-28.25 100-28.20 Y200-28.25 200-28.25
200-28.20 Y200-28.25 500-28.20 200-28.25 Y200-28.25
1,000-28.25 400-28.20 X100-28.225 X200-28.243
13,600-28.25 100-28.20 200-28.30 100-28.25 100-28.20
2,600-28.25 300-28.30 100-28.25 300-28.30 X100-28.252
1,000-28.25 300-28.30 100-28.25 200-28.30 X100-28.266
300-28.25 200-28.30 100-28.25 100-28.30 200-28.25
400-28.30 D9-28.30 1,900-28.25 500-28.20 100-28.25
1,000-28.20 100-28.25 700-28.20 100-28.25 100-28.20
200-28.25 200-28.20 100-28.25 100-28.20 100-28.25
300-28.20 200-28.25 900-28.20 Y100-28.20 900-28.20
Y100-28.20 200-28.20 200-28.15 3,000-28.20 200-28.15
X100-28.198 200-28.20 300-28.15 8,800-28.20 700-28.15
14,000-28.20 200-28.15 17,600-28.20 800-28.25
1,600-28.20 9,200-28.25 100-28.30 100-28.25 X100-28.208
500-28.25 200-28.30 100-28.25 100-28.30 400-28.25
100-28.30 200-28.25 26,100-28.30 600-28.35 Y1,100-28.35
200-28.30 100-28.35 5,400-28.30 1,000-28.25 5,300-28.30
100-28.35 400-28.30 300-28.35 200-28.25 100-28.30
100-28.35 300-28.30 100-28.35 200-28.30 100-28.35
1,300-28.30 100-28.35 500-28.30 200-28.35 200-28.30
X100-28.30 800-28.30 100-28.35 200-28.30 200-28.35
300-28.30 X100-28.309 400-28.30 100-28.35 100-28.30
4,600-28.35 Y600-28.35 900-28.30 400-28.35 600-28.30
300-28.35 400-28.30 500-28.35 400-28.30 100-28.35
100-28.30 X100-28.335 200-28.30 200-28.35 300-28.30
300-28.35 400-28.30 100-28.35 300-28.30 400-28.35
300-28.30 100-28.35 2,600-28.30 600-28.35 200-28.30
200-28.35 100-28.30 100-28.35 1,600-28.30 200-28.35
400-28.30 200-28.35 300-28.30 300-28.35 700-28.30
100-28.35 42,200-28.30 3,500-28.25 200-28.30 500-28.25
X100-28.296 1,400-28.25 100-28.30 700-28.25 300-28.30
1,000-28.25 X100-28.25 1,400-28.25 200-28.30 500-28.25
100-28.30 200-28.25 100-28.30 500-28.25 100-28.30
400-28.25 X100-28.257 19,200-28.25 Y700-28.25
7,100-28.25 100-28.30 400-28.25 300-28.30 600-28.25
400-28.30 100-28.25 Y200-28.30 2,100-28.25 100-28.30
600-28.25 Y100-28.30 400-28.25 100-28.30 900-28.25
100-28.30 1,600-28.25 100-28.30 X300-28.252 900-28.25
100-28.30 100-28.25 200-28.30 900-28.25 Y100-28.30
1,500-28.25 Y100-28.30 200-28.30 200-28.25 100-28.30
1,100-28.25 100-28.30 Y200-28.30 2,200-28.25 Y200-28.30
500-28.25 200-28.30 100-28.25 100-28.30 ]/-//[
1,300-28.25 100-28.30 2,000-28.25 100-28.30 600-28.25
Y100-28.25 1,700-28.25 100-28.20 400-28.25 1,600-28.20
100-28.25 500-28.20 100-28.25 900-28.20 X500-28.233
12,200-28.20 200-28.25 2,900-28.20 200-28.25
2,600-28.20 100-28.25 1,400-28.20 400-28.25 1,400-28.20
200-28.25 2,000-28.20 100-28.25 10,400-28.20 200-28.15
200-28.20 64,800-28.15 1,100-28.10 100-28.15
2,200-28.10 X100-28.148 1,900-28.10 200-28.15
2,600-28.10 200-28.15 1,900-28.10 1,800-28.15
3,600-28.10 8,600-28.15 1,300-28.10 13,500-28.15
2,900-28.10 Y500-28.15 4,500-28.15 1,000-28.10
2,000-28.15 200-28.10 600-28.15 100-28.10 42,900-28.15
1,200-28.20 6,000-28.15 Y100-28.20 1,200-28.15
Y200-28.20 15,200-28.20 200-28.15 X400-28.151 600-28.15
100-28.20 500-28.15 200-28.20 500-28.15 200-28.20
100-28.15 200-28.20 200-28.15 X100-28.168 20,700-28.20
2,200-28.15 X100-28.195 100-28.20 1,700-28.15 200-28.20
1,600-28.15 100-28.20 700-28.15 200-28.20 1,400-28.15
100-28.20 2,900-28.15 8,100-28.20 Y2,700-28.20
7,200-28.20 400-28.15 100-28.20 500-28.15 100-28.20
100-28.15 Y100-28.15 10,100-28.20 200-28.15 X100-28.15
2,000-28.20 200-28.15 X200-28.15 1,200-28.15 300-28.20
9,600-28.15 X1,400-28.10 6,100-28.15 100-28.10
X1,800-28.10 2,300-28.15 X200-28.10 100-28.20
1,300-28.15 100-28.10 200-28.15 200-28.10 100-28.15
100-28.10 100-28.15 100-28.10 100-28.15 200-28.10
7,700-28.15 1,500-28.20 300-28.15 200-28.10 5,100-28.15
Y6,500-28.15 5,400-28.15 11,700-28.20 800-28.25
100-28.20 12,500-28.25 Y4,400-28.25 200-28.25 400-28.30
X100-28.225 800-28.25 Y4,400-28.25 600-28.25 200-28.20
1,400-28.25 X100-28.198 1,000-28.25 200-28.20
15,700-28.25 X200-28.249 1,900-28.25 Y200-28.25
400-28.30 400-28.25 100-28.30 600-28.25 200-28.20
100-28.25 500-28.20 X200-28.248 100-28.20 Y100-28.25
200-28.25 200-28.20 X100-28.225 1,500-28.20
11,200-28.25 3,900-28.20 500-28.15 200-28.20
X600-28.231 600-28.15 200-28.20 1,000-28.15 100-28.20
X200-28.158 1,500-28.15 X100-28.15 6,200-28.15
100-28.20 6,000-28.15 X100-28.15 200-28.15 Y1,000-28.20
100-28.15 400-28.20 4,500-28.15 200-28.20 1,700-28.15
5,000-28.20 Y600-28.20 3,500-28.20 Y1,100-28.20
14,800-28.20 700-28.25 5,500-28.20 300-28.15 100-28.20
1,300-28.15 100-28.20 1,000-28.15 X100-28.195 400-28.20
2,600-28.15 200-28.20 1,500-28.15 100-28.20 6,400-28.15
300-28.20 4,900-28.15 100-28.20 4,800-28.15 100-28.20
600-28.15 100-28.20 9,200-28.15 X600-28.152 1,400-28.10
X100-28.10 1,900-28.10 100-28.15 X100-28.103 300-28.10
200-28.15 10,800-28.10 Y100-28.10 100-28.10 100-28.15
2,600-28.10 200-28.05 8,800-28.10 200-28.15 4,100-28.10
400-28.15 Y200-28.15 X100-28.102 300-28.10 100-28.15
7,900-28.10 Y500-28.10 200-28.15 400-28.10 Y100-28.10
X200-28.102 10,400-28.10 400-28.15 200-28.10 Y200-28.15
100-28.10 100-28.15 Y200-28.15 1,400-28.10 500-28.15
300-28.10 300-28.15 200-28.10 100-28.15 300-28.10
100-28.15 1,300-28.10 400-28.15 100-28.10 100-28.15
100-28.10 500-28.15 500-28.10 200-28.15 X100-28.125
400-28.10 Y100-28.15 1,100-28.10 300-28.15 X100-28.125
500-28.10 35,400-28.15 800-28.20 X100-28.125 100-28.20
100-28.15 X400-28.136 4,200-28.15 200-28.20 300-28.15
100-28.20 16,600-28.15 1,100-28.10 17,700-28.15
400-28.20 800-28.10 800-28.15 X100-28.15 X200-28.149
400-28.15 100-28.20 200-28.15 100-28.20 5,600-28.15
200-28.20 1,000-28.15 200-28.20 100-28.15 100-28.20
400-28.15 100-28.20 1,000-28.15 100-28.20 9,400-28.15
X300-28.152 400-28.15 100-28.20 400-28.15 100-28.20
200-28.15 2,300-28.20 X100-28.186 6,600-28.15 300-28.20
400-28.15 300-28.20 8,100-28.15 2,600-28.20 400-28.15
X200-28.159 400-28.15 500-28.20 700-28.15 200-28.20
1,300-28.15 44,900-28.20 8,100-28.25 Y100-28.25
1,200-28.25 Y100-28.25 1,100-28.25 2,000-28.30
100-28.25 10,500-28.30 1,100-28.25 200-28.30 D52-28.30
200-28.25 200-28.30 100-28.25 100-28.30 400-28.25
100-28.30 200-28.25 100-28.30 100-28.25 2,900-28.30
200-28.25 200-28.30 100-28.25 2,500-28.30 200-28.25
200-28.30 100-28.25 900-28.30 Y200-28.30 200-28.25
1,100-28.30 Y500-28.30 1,000-28.30 D20-25.50 300-28.25
3,000-28.30 1,500-28.25 400-28.30 300-28.25 4,100-28.30
200-28.25 200-28.30 400-28.25 3,700-28.30 200-28.25
600-28.30 200-28.25 300-28.30 58,100-28.25 400-28.30
400-28.20 X200-28.258 200-28.25 2,100-28.20 100-28.25
3,900-28.20 800-28.25 5,700-28.20 600-28.25 6,100-28.20
700-28.25 300-28.20 300-28.25 100-28.20 100-28.25
600-28.20 700-28.25 200-28.20 Y100-28.20 100-28.20
Y100-28.20 6,000-28.20 1,700-28.25 400-28.20
1,500-28.25 400-28.20 100-28.25 200-28.20 100-28.25
100-28.20 100-28.25 8,300-28.20 1,600-28.25 X100-28.21
200-28.20 300-28.25 1,000-28.20 X100-28.21 100-28.25
900-28.20 1,100-28.25 700-28.20 300-28.25 Y400-28.25
400-28.25 200-28.20 500-28.25 100-28.20 1,400-28.25
100-28.20 Y100-28.20 1,500-28.25 200-28.20 1,800-28.25
900-28.20 100-28.25 X200-28.235 100-28.20 1,000-28.25
100-28.20 900-28.25 200-28.20 500-28.25 100-28.20
300-28.25 100-28.20 600-28.25 6,200-28.20 500-28.25
5,700-28.20 100-28.25 X100-28.212 40,900-28.20
500-28.25 1,400-28.20 500-28.15 100-28.20 5,200-28.15
100-28.20 8,100-28.15 200-28.20 300-28.15 Y200-28.20
900-28.15 100-28.20 900-28.15 200-28.20 1,300-28.15
500-28.20 100-28.15 2,200-28.20 500-28.15 1,200-28.20
300-28.15 2,900-28.20 100-28.15 700-28.20 600-28.15
8,200-28.20 800-28.15 400-28.20 Y300-28.20 100-28.20
900-28.15 Y200-28.20 X600-28.188 700-28.15 4,700-28.20
600-28.15 4,700-28.20 200-28.15 400-28.20 500-28.15
300-28.20 Y100-28.20 100-28.20 X300-28.192 4,800-28.20
400-28.15 200-28.20 100-28.15 4,200-28.20 5,500-28.15
5,000-28.20 100-28.15 3,400-28.20 X3,800-28.175
100-28.15 4,400-28.20 Y1,600-28.20 12,400-28.20
600-28.25 X1,900-28.175 6,200-28.25 100-28.20 100-28.25
X100-28.25 6,200-28.25 400-28.20 4,600-28.25
4,600-28.20 600-28.25 100-28.20 9,200-28.25 200-28.30
100-28.25 Y100-28.20 200-28.20 4,200-28.25 100-28.30
10,300-28.20 9,900-28.30 800-28.20 ]< 6,300-28.30
U100-28.30 312,100-28.30 U7,600-28.30 4,900-28.30 >
2208 金風科技 < 1,000-9.20 >[ 200-9.19 4,600-9.16 15,400-9.15
600-9.19 600-9.16 4,600-9.15 1,400-9.14 1,000-9.13
2,200-9.12 19,600-9.10 1,200-9.07 2,200-9.08 2,200-9.07
200-9.08 12,000-9.07 200-9.06 1,200-9.07 200-9.06
27,400-9.08 Y2,400-9.09 4,800-9.09 10,400-9.10
1,200-9.11 Y1,000-9.11 6,600-9.11 Y1,000-9.12 X200-9.11
X800-9.115 200-9.12 X200-9.115 400-9.12 600-9.11
X200-9.115 600-9.11 200-9.12 X200-9.115 600-9.11
1,000-9.12 1,200-9.11 X200-9.115 600-9.11 X200-9.115
Y200-9.12 600-9.11 Y200-9.12 200-9.12 600-9.11
X200-9.115 1,200-9.11 X200-9.115 600-9.11 X600-9.115
22,800-9.11 1,800-9.10 2,000-9.11 Y2,600-9.11
10,400-9.11 7,200-9.12 Y800-9.14 1,400-9.14 27,800-9.13
2,200-9.11 16,000-9.10 1,600-9.11 30,600-9.10
15,800-9.11 Y800-9.11 4,800-9.11 400-9.12 600-9.11
200-9.12 41,600-9.11 800-9.10 Y400-9.09 200-9.09
200-9.10 11,800-9.09 8,200-9.08 2,600-9.07 7,800-9.06
2,000-9.07 Y2,400-9.07 33,200-9.07 200-9.08 Y2,600-9.08
5,000-9.08 8,400-9.09 2,200-9.10 Y400-9.10 X200-9.095
200-9.10 Y200-9.10 600-9.09 Y2,000-9.10 600-9.09
Y1,200-9.10 3,600-9.10 X200-9.095 1,000-9.10 X200-9.10
X400-9.095 400-9.10 X200-9.10 1,600-9.10 X400-9.105
1,000-9.11 X200-9.11 X200-9.105 600-9.10 X200-9.105
600-9.10 200-9.11 600-9.10 X200-9.105 600-9.10 D56-9.05
800-9.11 600-9.10 X200-9.105 600-9.10 1,000-9.11
600-9.10 1,200-9.11 600-9.10 X200-9.105 1,400-9.11
600-9.10 2,400-9.11 27,800-9.10 2,400-9.09 200-9.10
8,400-9.09 26,200-9.10 5,000-9.11 Y200-9.11 200-9.11
Y1,400-9.11 6,400-9.11 200-9.12 Y1,200-9.12 200-9.11
200-9.12 X200-9.11 1,000-9.11 X200-9.105 2,200-9.11
4,200-9.12 X200-9.12 1,400-9.12 2,800-9.15 200-9.16
X200-9.135 2,000-9.16 1,800-9.12 1,000-9.16 X200-9.135
1,000-9.16 2,400-9.17 24,600-9.16 1,200-9.14 3,600-9.13
200-9.14 600-9.13 16,800-9.14 Y200-9.14 1,800-9.14
200-9.15 6,000-9.14 ]/-//[ Y800-9.15 5,400-9.14
400-9.13 5,600-9.12 2,000-9.11 X200-9.11 600-9.11
9,400-9.10 50,400-9.09 2,400-9.08 6,600-9.07 200-9.06
200-9.07 1,000-9.06 1,800-9.07 1,800-9.06 X4,600-9.065
2,400-9.06 40,400-9.07 1,200-9.08 1,200-9.09 X200-9.08
3,400-9.09 Y200-9.09 5,200-9.09 X200-9.085 200-9.09
X200-9.08 2,800-9.08 20,600-9.09 11,200-9.10
101,400-9.11 26,000-9.12 200-9.13 600-9.16 400-9.15
X2,000-9.14 400-9.15 200-9.14 200-9.15 Y800-9.15
19,200-9.15 X200-9.18 200-9.17 1,000-9.18 X200-9.17
600-9.18 X200-9.17 1,800-9.18 Y200-9.18 X200-9.175
600-9.17 600-9.18 X200-9.175 800-9.18 X200-9.175
16,600-9.17 7,000-9.16 200-9.15 200-9.16 800-9.15
200-9.16 1,400-9.15 200-9.16 11,000-9.15 200-9.16
X200-9.15 4,800-9.15 200-9.16 1,400-9.15 200-9.16
600-9.15 X200-9.15 600-9.15 200-9.16 1,400-9.15
200-9.16 1,000-9.15 200-9.16 15,800-9.15 7,200-9.14
1,200-9.15 1,200-9.13 200-9.14 1,000-9.13 200-9.14
200-9.13 53,800-9.14 2,000-9.15 400-9.16 20,600-9.15
1,000-9.14 7,200-9.13 800-9.14 13,800-9.13 200-9.12
400-9.13 200-9.12 2,400-9.13 200-9.12 1,600-9.13
400-9.12 2,000-9.13 200-9.12 12,200-9.13 Y200-9.13
1,400-9.13 400-9.12 200-9.13 Y4,800-9.13 1,800-9.13
Y1,600-9.13 6,400-9.13 12,000-9.12 2,400-9.13
1,600-9.12 200-9.13 200-9.12 200-9.13 200-9.12
X200-9.13 D160-9.05 1,200-9.12 200-9.13 1,600-9.12
200-9.13 6,800-9.12 1,600-9.13 Y5,400-9.12 4,600-9.12
2,200-9.13 1,800-9.12 1,200-9.13 200-9.12 1,000-9.13
200-9.12 1,000-9.13 200-9.12 1,200-9.13 1,000-9.12
1,000-9.13 1,000-9.12 400-9.13 800-9.12 200-9.13
1,000-9.12 200-9.13 X200-9.125 1,400-9.12 1,600-9.11
800-9.12 1,000-9.11 400-9.12 3,600-9.11 1,000-9.12
1,200-9.11 200-9.12 Y200-9.12 200-9.12 X200-9.117
800-9.11 1,000-9.12 Y200-9.12 X400-9.115 Y200-9.12
200-9.12 Y600-9.12 200-9.12 Y600-9.12 2,400-9.11
Y200-9.12 1,000-9.12 800-9.11 600-9.12 ]< 3,800-9.15
U1,800-9.15 54,200-9.15 U600-9.15 24,600-9.15 >
2211 大健康國際 < >[ ]/-//[ 13,000-0.09 ]< >
2213 益華控股 < >[ 200,000-0.33 2,000-0.36 ]/-//[ ]< >
2218 安德利果汁 < >[ ]/-//[ 1,000-5.14 500-5.08 500-5.06 500-5.05
8,500-5.07 ]< >
2221 創業集團控股 < >[ 40,000-0.47 ]/-//[ 24,000-0.46 28,000-0.455
8,000-0.45 4,000-0.46 ]< >
2222 雷士照明 < 257,000-1.17 U10,000-1.17 303,000-1.17 >[ 62,000-1.18
110,000-1.17 Y11,000-1.17 10,000-1.17 75,000-1.16
9,000-1.17 26,000-1.18 Y21,000-1.18 87,000-1.17
13,000-1.16 194,000-1.18 38,000-1.17 40,000-1.18
277,000-1.17 10,000-1.16 231,000-1.17 80,000-1.16
23,000-1.17 130,000-1.16 16,000-1.17 31,000-1.16
Y13,000-1.16 43,000-1.16 Y20,000-1.16 204,000-1.16
Y4,000-1.16 186,000-1.16 60,000-1.15 53,000-1.16
Y2,000-1.16 8,000-1.16 28,000-1.17 30,000-1.16
103,000-1.17 26,000-1.16 574,000-1.17 4,000-1.16
5,000-1.17 25,000-1.16 4,000-1.17 50,000-1.16
3,000-1.17 40,000-1.16 337,000-1.17 10,000-1.16
1,000-1.17 5,000-1.16 Y75,000-1.16 1,000-1.17
15,000-1.16 223,000-1.17 Y1,000-1.17 266,000-1.17
10,000-1.16 212,000-1.17 1,000-1.16 525,000-1.17
7,000-1.16 50,000-1.17 Y9,000-1.16 4,000-1.17
1,233,000-1.16 20,000-1.15 412,000-1.16 ]/-//[
643,000-1.16 80,000-1.15 144,000-1.16 100,000-1.15
75,000-1.16 5,000-1.15 1,564,000-1.16 15,000-1.15
658,000-1.16 956,000-1.17 1,309,000-1.18 1,015,000-1.17
10,000-1.18 5,000-1.17 1,000-1.18 30,000-1.17
7,000-1.18 20,000-1.17 1,000-1.18 40,000-1.17
9,000-1.18 Y24,000-1.18 441,000-1.18 30,000-1.17
289,000-1.18 Y10,000-1.18 537,000-1.18 91,000-1.19
10,000-1.18 270,000-1.19 46,000-1.18 51,000-1.19
Y26,000-1.18 118,000-1.18 60,000-1.17 74,000-1.18
10,000-1.17 1,000-1.18 934,000-1.17 Y15,000-1.17
66,000-1.17 Y42,000-1.17 278,000-1.17 ]< 60,000-1.17 >
2223 卡撒天嬌 < >[ ]/-//[ 50,000-0.67 24,000-0.69 20,000-0.70 ]< >
2225 今海國際 < >[ 5,000-1.82 ]/-//[ 5,000-1.80 ]< >
2226 老恒和釀造 < >[ 10,000-4.03 6,000-4.05 6,000-4.03 129,500-4.00
Y1,000-3.99 12,500-4.00 4,000-4.04 8,000-4.05
6,000-4.06 500-4.05 1,000-4.03 1,500-4.05 500-4.06
500-4.03 2,500-4.05 1,000-4.03 12,000-4.05 2,000-4.04
1,000-4.05 ]/-//[ 20,500-4.05 1,000-4.02 1,000-4.03
51,500-4.05 500-4.03 ]< >
2227 守益控股 < >[ 272,000-0.62 3,004,000-0.61 ]/-//[ 52,000-0.61 ]< >
2230 羚邦集團 < >[ 10,000-0.196 50,000-0.19 105,000-0.181
85,000-0.178 150,000-0.179 100,000-0.18 20,000-0.179
25,000-0.178 400,000-0.18 70,000-0.185 145,000-0.188
5,000-0.181 115,000-0.182 30,000-0.187 145,000-0.188
1,720,000-0.189 45,000-0.187 25,000-0.183 220,000-0.185
5,000-0.184 110,000-0.185 5,000-0.184 ]/-//[
5,000-0.184 5,000-0.183 110,000-0.182 10,000-0.181
10,000-0.182 5,000-0.181 225,000-0.18 50,000-0.179
155,000-0.178 95,000-0.179 215,000-0.18 10,000-0.178
Y30,000-0.178 10,000-0.177 Y10,000-0.177 40,000-0.176
60,000-0.175 65,000-0.178 ]< 100,000-0.178 >
2232 晶苑國際 < >[ 500-3.06 500-3.04 500-3.10 500-3.04 500-3.10
1,000-3.04 500-3.10 500-3.04 500-3.09 500-3.06
2,000-3.09 500-3.06 1,500-3.09 ]/-//[ 6,000-3.06
Y500-3.06 1,500-3.07 4,000-3.09 500-3.06 2,000-3.09
500-3.08 500-3.06 6,500-3.08 ]< 4,000-3.08 >
2233 西部水泥 < 8,000-1.23 >[ 10,000-1.24 106,000-1.23 10,000-1.22
80,000-1.23 4,000-1.22 X2,000-1.229 122,000-1.22
192,000-1.23 X2,000-1.23 206,000-1.23 X2,000-1.23
6,000-1.23 6,000-1.22 74,000-1.23 8,000-1.22 4,000-1.23
X2,000-1.229 4,000-1.23 692,000-1.22 Y180,000-1.22
258,000-1.22 Y210,000-1.22 26,000-1.22 Y154,000-1.22
4,000-1.22 Y100,000-1.22 50,000-1.22 Y582,000-1.22
380,000-1.22 X30,000-1.225 8,000-1.22 X2,000-1.22
10,000-1.22 X2,000-1.22 2,000-1.23 4,000-1.22
Y2,000-1.22 18,000-1.22 2,000-1.23 X2,000-1.223
10,000-1.22 2,000-1.23 8,000-1.22 60,000-1.23
X30,000-1.225 6,000-1.23 8,000-1.22 8,000-1.23
6,000-1.22 6,000-1.23 50,000-1.22 4,000-1.23
18,000-1.22 2,000-1.23 X2,000-1.222 4,000-1.23
10,000-1.22 6,000-1.23 26,000-1.22 8,000-1.23
10,000-1.22 4,000-1.23 6,000-1.22 6,000-1.23
X2,000-1.23 6,000-1.23 8,000-1.22 16,000-1.23
2,000-1.22 2,000-1.23 X2,000-1.23 42,000-1.23
X2,000-1.23 4,000-1.23 4,000-1.22 68,000-1.23
4,000-1.22 32,000-1.23 4,000-1.22 6,000-1.23
Y10,000-1.23 6,000-1.23 Y100,000-1.23 212,000-1.23
Y2,000-1.23 12,000-1.23 6,000-1.24 6,000-1.23
2,000-1.24 8,000-1.23 14,000-1.24 2,000-1.23
16,000-1.24 ]/-//[ 6,000-1.24 228,000-1.23 4,000-1.24
28,000-1.22 4,000-1.24 2,000-1.23 8,000-1.22 2,000-1.23
X2,000-1.228 12,000-1.22 2,000-1.23 4,000-1.22
86,000-1.23 2,000-1.24 62,000-1.23 Y2,000-1.23
2,000-1.23 Y2,000-1.23 8,000-1.23 2,000-1.22
126,000-1.23 Y2,000-1.23 4,000-1.23 4,000-1.22
36,000-1.23 Y2,000-1.23 6,000-1.23 2,000-1.22
16,000-1.23 4,000-1.24 68,000-1.23 8,000-1.22
28,000-1.23 2,000-1.22 18,000-1.23 2,000-1.22
48,000-1.23 Y2,000-1.23 40,000-1.23 2,000-1.24
16,000-1.23 Y2,000-1.23 4,000-1.22 6,000-1.23
2,000-1.22 28,000-1.23 2,000-1.22 304,000-1.23
6,000-1.24 34,000-1.23 12,000-1.24 32,000-1.23
36,000-1.24 2,000-1.23 12,000-1.24 22,000-1.23
14,000-1.24 6,000-1.23 18,000-1.24 2,000-1.23
16,000-1.24 4,000-1.23 6,000-1.24 26,000-1.23
4,000-1.24 X2,000-1.235 2,000-1.23 2,000-1.24
10,000-1.23 2,000-1.24 2,000-1.23 4,000-1.24 6,000-1.23
]< 36,000-1.23 U2,000-1.23 2,000-1.23 U8,000-1.23
4,000-1.23 U2,000-1.23 12,000-1.23 >
2236 惠生工程 < >[ 8,000-0.78 42,000-0.77 1,000-0.80 426,000-0.79
1,000-0.80 6,000-0.79 205,000-0.78 1,000-0.79
222,000-0.78 2,000-0.79 226,000-0.78 101,000-0.79 ]/-//
[ 5,000-0.79 167,000-0.78 5,000-0.79 126,000-0.78
4,000-0.79 8,000-0.78 171,000-0.79 125,000-0.80
69,000-0.79 1,000-0.80 1,000-0.79 ]< >
2238 廣汽集團 < 68,000-8.32 >[ 50,000-8.27 62,000-8.23 8,000-8.26
2,000-8.23 20,000-8.26 4,000-8.28 18,000-8.27
2,000-8.28 38,000-8.26 22,000-8.25 2,000-8.24
2,000-8.23 50,000-8.22 2,000-8.21 2,000-8.27 8,000-8.23
4,000-8.24 2,000-8.20 4,000-8.22 92,000-8.23
10,000-8.24 54,000-8.23 14,000-8.22 6,000-8.23
6,000-8.21 X4,000-8.215 20,000-8.22 2,000-8.21
2,000-8.22 X2,000-8.215 2,000-8.21 X2,000-8.215
40,000-8.22 Y30,000-8.22 90,000-8.22 60,000-8.23
52,000-8.24 8,000-8.23 6,000-8.24 Y2,000-8.24
4,000-8.24 X2,000-8.235 4,000-8.24 X2,000-8.235
8,000-8.24 X4,000-8.235 8,000-8.24 2,000-8.23
14,000-8.24 4,000-8.23 2,000-8.24 2,000-8.23 2,000-8.24
2,000-8.23 2,000-8.24 2,000-8.23 138,000-8.24
Y2,000-8.24 96,000-8.24 32,000-8.25 14,000-8.26
Y4,000-8.27 8,000-8.27 Y4,000-8.28 18,000-8.28
20,000-8.29 30,000-8.28 18,000-8.27 22,000-8.28
2,000-8.27 58,000-8.28 2,000-8.29 46,000-8.28
184,000-8.27 152,000-8.28 24,000-8.29 30,000-8.30
20,000-8.32 40,000-8.31 36,000-8.30 D1,272-8.20
4,000-8.31 116,000-8.30 16,000-8.31 16,000-8.32
22,000-8.31 18,000-8.30 8,000-8.31 20,000-8.30
20,000-8.29 90,000-8.30 8,000-8.28 2,000-8.27
62,000-8.28 24,000-8.29 D100-8.25 126,000-8.30
18,000-8.31 32,000-8.32 X6,000-8.32 8,000-8.32
X2,000-8.32 112,000-8.32 2,000-8.33 X12,000-8.33
56,000-8.33 56,000-8.34 28,000-8.35 40,000-8.34
26,000-8.33 6,000-8.32 126,000-8.33 102,000-8.32
2,000-8.33 4,000-8.32 Y2,000-8.33 2,000-8.33
Y2,000-8.33 242,000-8.33 Y26,000-8.33 88,000-8.33
26,000-8.34 20,000-8.33 8,000-8.34 D400-8.27
12,000-8.34 28,000-8.33 68,000-8.32 2,000-8.33
52,000-8.32 4,000-8.33 Y6,000-8.33 192,000-8.33
4,000-8.34 2,000-8.33 6,000-8.34 Y2,000-8.34
126,000-8.34 Y6,000-8.33 14,000-8.33 Y18,000-8.33
22,000-8.32 2,000-8.33 10,000-8.32 6,000-8.34
6,000-8.33 Y8,000-8.33 4,000-8.33 390,000-8.34
10,000-8.33 12,000-8.34 2,000-8.33 78,000-8.34
2,000-8.33 76,000-8.34 2,000-8.33 10,000-8.34
2,000-8.33 12,000-8.34 6,000-8.33 116,000-8.34
8,000-8.33 96,000-8.34 10,000-8.33 36,000-8.34
6,000-8.33 52,000-8.34 6,000-8.33 92,000-8.34
6,000-8.33 72,000-8.34 Y2,000-8.34 6,000-8.34
8,000-8.33 44,000-8.34 D400-8.25 20,000-8.34 8,000-8.33
44,000-8.34 2,000-8.33 14,000-8.34 8,000-8.33
134,000-8.34 10,000-8.33 86,000-8.34 Y2,000-8.35
96,000-8.35 2,000-8.36 Y2,000-8.36 70,000-8.36
6,000-8.35 X2,000-8.35 18,000-8.36 Y2,000-8.36
38,000-8.36 156,000-8.37 54,000-8.38 6,000-8.37
32,000-8.38 Y10,000-8.38 32,000-8.38 D800-8.32
4,000-8.39 Y2,000-8.39 36,000-8.39 6,000-8.38
60,000-8.39 D1,763-8.34 46,000-8.39 12,000-8.40
D237-8.39 8,000-8.40 2,000-8.39 30,000-8.40 8,000-8.39
38,000-8.40 8,000-8.39 4,000-8.40 Y2,000-8.40
56,000-8.40 8,000-8.39 230,000-8.40 6,000-8.41
20,000-8.40 26,000-8.41 6,000-8.40 8,000-8.41
54,000-8.40 4,000-8.41 10,000-8.40 70,000-8.41
8,000-8.40 2,000-8.41 Y2,000-8.41 10,000-8.41
10,000-8.40 58,000-8.41 6,000-8.40 42,000-8.41
6,000-8.40 40,000-8.41 52,000-8.42 2,000-8.41
6,000-8.42 8,000-8.41 10,000-8.42 ]/-//[ 200,000-8.42
4,000-8.43 2,000-8.42 6,000-8.43 22,000-8.42
10,000-8.43 8,000-8.42 6,000-8.43 2,000-8.42
164,000-8.43 8,000-8.44 18,000-8.43 12,000-8.44
D800-8.39 52,000-8.44 X2,000-8.44 8,000-8.44
Y2,000-8.44 354,000-8.45 88,000-8.46 10,000-8.45
4,000-8.46 4,000-8.45 22,000-8.46 78,000-8.45
4,000-8.46 178,000-8.45 X8,000-8.44 10,000-8.45
96,000-8.44 10,000-8.43 X2,000-8.43 8,000-8.44
20,000-8.43 8,000-8.44 32,000-8.43 Y2,000-8.43
46,000-8.43 10,000-8.44 Y8,000-8.44 34,000-8.44
X2,000-8.435 2,000-8.43 6,000-8.44 10,000-8.43
10,000-8.44 12,000-8.43 36,000-8.44 2,000-8.43
16,000-8.44 2,000-8.43 14,000-8.44 2,000-8.43
52,000-8.44 2,000-8.43 6,000-8.44 2,000-8.43
12,000-8.44 8,000-8.43 26,000-8.44 2,000-8.43
22,000-8.44 16,000-8.43 20,000-8.44 184,000-8.43
22,000-8.42 6,000-8.43 10,000-8.42 6,000-8.43
4,000-8.42 6,000-8.43 28,000-8.42 4,000-8.43 4,000-8.42
10,000-8.43 14,000-8.42 8,000-8.43 26,000-8.42
2,000-8.41 10,000-8.43 16,000-8.42 2,000-8.41
202,000-8.42 2,000-8.41 234,000-8.42 26,000-8.41
56,000-8.42 X2,000-8.41 4,000-8.42 16,000-8.41
42,000-8.42 20,000-8.41 Y2,000-8.42 12,000-8.42
Y2,000-8.41 54,000-8.42 114,000-8.43 10,000-8.42
32,000-8.43 Y6,000-8.43 2,000-8.43 Y12,000-8.43
38,000-8.43 24,000-8.44 Y2,000-8.44 66,000-8.44
20,000-8.43 4,000-8.44 2,000-8.43 Y2,000-8.44
50,000-8.44 12,000-8.43 322,000-8.44 24,000-8.45
2,000-8.44 16,000-8.45 Y2,000-8.44 446,000-8.45
2,000-8.46 4,000-8.45 2,000-8.46 Y18,000-8.45
24,000-8.46 D1,200-8.40 172,000-8.46 102,000-8.45
4,000-8.46 4,000-8.45 4,000-8.46 40,000-8.45 2,000-8.46
10,000-8.45 2,000-8.46 4,000-8.45 8,000-8.46
12,000-8.45 182,000-8.46 16,000-8.45 8,000-8.46
Y2,000-8.46 4,000-8.46 2,000-8.45 14,000-8.46
2,000-8.45 4,000-8.46 296,000-8.45 12,000-8.44
290,000-8.45 Y6,000-8.45 54,000-8.45 Y2,000-8.45
8,000-8.45 72,000-8.46 16,000-8.45 10,000-8.46
10,000-8.45 4,000-8.46 10,000-8.45 26,000-8.46
2,000-8.45 442,000-8.46 6,000-8.45 4,000-8.46
6,000-8.45 94,000-8.46 2,000-8.45 14,000-8.46
2,000-8.45 144,000-8.46 2,000-8.45 118,000-8.46
8,000-8.45 2,000-8.46 2,000-8.45 116,000-8.46
66,000-8.47 10,000-8.48 2,000-8.47 14,000-8.48
2,000-8.47 6,000-8.48 2,000-8.47 14,000-8.48 2,000-8.47
42,000-8.48 2,000-8.47 18,000-8.48 2,000-8.47
4,000-8.48 2,000-8.47 8,000-8.48 2,000-8.47 4,000-8.48
2,000-8.47 Y2,000-8.47 54,000-8.47 4,000-8.48
2,000-8.47 4,000-8.48 2,000-8.47 2,000-8.48 40,000-8.47
48,000-8.48 100,000-8.47 20,000-8.46 2,000-8.47
20,000-8.46 50,000-8.47 10,000-8.46 2,000-8.47
4,000-8.46 2,000-8.47 4,000-8.46 2,000-8.47 2,000-8.46
4,000-8.47 2,000-8.46 2,000-8.47 20,000-8.46 2,000-8.47
2,000-8.46 2,000-8.47 2,000-8.46 2,000-8.47 2,000-8.46
52,000-8.47 8,000-8.46 4,000-8.47 4,000-8.46 6,000-8.47
Y2,000-8.46 4,000-8.46 4,000-8.47 2,000-8.46 2,000-8.47
2,000-8.46 224,000-8.47 2,000-8.46 104,000-8.47
6,000-8.46 2,000-8.47 2,000-8.46 52,000-8.47 2,000-8.46
6,000-8.47 2,000-8.46 6,000-8.47 2,000-8.46 2,000-8.47
2,000-8.46 4,000-8.47 2,000-8.46 8,000-8.47 2,000-8.46
8,000-8.47 2,000-8.46 74,000-8.47 Y2,000-8.47
16,000-8.47 2,000-8.46 8,000-8.47 2,000-8.46
10,000-8.47 22,000-8.46 2,000-8.47 2,000-8.46
2,000-8.47 2,000-8.46 4,000-8.47 2,000-8.46 18,000-8.47
2,000-8.46 2,000-8.47 80,000-8.46 120,000-8.45
216,000-8.46 8,000-8.45 4,000-8.46 18,000-8.45
2,000-8.46 44,000-8.45 54,000-8.46 86,000-8.45
68,000-8.46 2,000-8.45 220,000-8.46 14,000-8.47
Y2,000-8.47 58,000-8.47 6,000-8.48 4,000-8.47
36,000-8.48 4,000-8.47 18,000-8.48 4,000-8.47
6,000-8.48 2,000-8.47 ]< 956,000-8.45 U2,000-8.45
364,000-8.45 >
2239 國微控股 < >[ 2,000-3.32 20,000-3.30 18,000-3.32 30,000-3.30
7,000-3.29 20,000-3.28 ]/-//[ 1,000-3.35 10,000-3.33
11,000-3.35 29,000-3.36 5,000-3.35 ]< >
2255 海昌海洋公園 < >[ 12,000-0.91 X3,000-0.91 29,000-0.91 Y71,000-0.91
4,000-0.91 Y3,000-0.91 2,000-0.91 Y1,000-0.91
20,000-0.91 26,000-0.92 Y6,000-0.92 X3,000-0.92
Y18,000-0.92 3,000-0.92 30,000-0.93 Y1,000-0.93
44,000-0.93 18,000-0.94 X2,000-0.94 2,000-0.95
9,000-0.94 8,000-0.95 Y7,000-0.95 8,000-0.94
X2,000-0.94 6,000-0.94 X2,000-0.94 18,000-0.93
Y98,000-0.93 81,000-0.93 Y71,000-0.92 41,000-0.92
9,000-0.93 1,000-0.94 14,000-0.92 ]/-//[ 379,000-0.92
Y10,000-0.92 15,000-0.92 ]< 20,000-0.92 >
2258 華滋國際海洋 < >[ 20,000-1.14 10,000-1.13 ]/-//[ 30,000-1.14
6,000-1.11 90,000-1.10 8,000-1.07 4,000-1.10 ]< >
2262 梁志天設計集團 < >[ 54,000-1.38 186,000-1.35 Y3,000-1.35 36,000-1.35
99,000-1.33 99,000-1.32 63,000-1.31 ]/-//[ 78,000-1.30
36,000-1.32 33,000-1.31 66,000-1.35 63,000-1.34
864,000-1.35 90,000-1.36 60,000-1.38 192,000-1.39
9,000-1.40 6,000-1.41 15,000-1.42 87,000-1.41
87,000-1.42 24,000-1.43 21,000-1.44 ]< >
2269 藥明生物 < 500-85.40 U500-85.40 23,500-85.40 >[ 1,000-86.00
1,500-86.05 500-86.00 500-86.40 500-86.00 1,000-85.75
X500-86.05 500-85.75 500-86.25 2,000-85.75 1,000-85.70
500-85.75 500-85.95 1,500-85.80 3,000-85.50
X3,000-85.50 500-85.45 500-85.40 1,000-85.50
2,500-85.40 500-85.30 1,000-85.25 2,500-85.20
4,000-85.10 14,000-85.15 500-85.10 1,500-85.15
2,500-85.25 500-85.15 3,500-85.20 1,000-85.10 500-85.15
4,000-85.05 1,000-85.10 15,000-85.00 1,000-85.05
Y500-85.05 500-85.05 2,000-85.00 11,000-85.05
5,500-85.10 2,000-85.15 1,000-85.10 Y1,500-85.10
4,500-85.15 500-85.10 X500-85.125 2,500-85.15
3,500-85.10 2,000-85.00 15,000-85.05 5,500-85.10
2,000-85.05 500-85.10 5,500-85.15 4,000-85.10
1,000-85.20 500-85.10 500-85.15 5,000-85.10 1,000-85.15
500-85.10 2,500-85.15 500-85.10 1,000-85.15 3,000-85.10
1,000-85.15 500-85.10 1,500-85.15 1,000-85.10 500-85.15
3,500-85.10 1,000-85.05 2,500-85.10 5,000-85.15
17,500-85.20 500-85.05 500-85.10 10,500-85.05
34,000-85.00 1,000-84.95 3,500-84.90 500-84.95
500-84.90 3,000-84.95 4,500-84.90 1,500-84.80
3,500-84.90 500-84.95 2,500-85.00 1,000-84.95
2,000-85.00 1,500-84.95 2,000-84.90 1,000-84.95
2,000-85.15 500-85.00 500-84.95 4,000-85.00 2,500-84.95
500-84.90 1,500-84.95 500-84.90 3,500-84.95 1,500-85.00
2,500-84.95 2,000-85.05 1,500-85.10 6,500-85.05
1,000-85.00 1,000-84.95 3,000-85.00 500-84.95
1,500-85.00 X500-85.025 500-85.00 13,500-85.05
500-85.00 500-85.05 500-85.00 1,500-85.05 6,000-85.00
1,000-84.95 3,500-84.90 1,000-84.80 1,500-84.85
1,500-84.80 2,000-84.85 4,500-84.80 1,000-84.75
5,000-84.80 Y1,000-84.80 1,000-84.80 30,500-84.75
1,000-84.80 1,000-84.75 5,000-84.80 Y4,500-84.85
2,000-84.85 1,000-84.90 2,000-84.80 3,000-84.85
1,000-84.90 4,500-84.85 9,000-84.80 1,000-84.85
3,000-84.90 1,000-84.95 6,000-85.00 4,000-84.90
10,500-84.95 12,500-85.00 D400-84.90 5,000-85.05
6,500-85.10 1,500-85.05 1,500-85.00 Y500-85.00
500-85.00 2,000-85.05 1,500-85.00 X500-85.025
15,000-85.05 1,500-85.00 2,500-85.05 1,500-85.10
2,500-85.05 2,000-85.00 500-85.05 1,500-85.00
Y500-85.00 1,500-85.00 Y1,000-85.00 1,000-85.00
Y500-85.00 1,500-85.00 Y500-85.00 500-85.00 500-84.95
3,000-85.00 1,500-84.95 500-84.90 3,000-84.95
4,000-84.90 2,500-84.95 2,500-85.00 6,000-84.95
2,000-85.00 2,000-84.90 Y4,000-84.90 9,000-85.00
2,000-85.05 16,500-85.00 Y3,000-85.05 2,500-85.05
14,500-85.10 1,000-85.20 500-85.25 500-85.20 500-85.45
3,500-85.25 500-85.30 500-85.25 Y1,000-85.25
2,000-85.25 1,000-85.20 500-85.25 1,000-85.20
15,000-85.25 31,500-85.20 500-85.10 2,000-85.00
500-85.05 1,500-85.00 2,000-84.90 1,500-84.85
1,000-84.90 X500-84.90 1,000-84.85 3,000-84.90
500-84.95 2,500-84.90 500-85.00 2,000-84.90 6,000-84.95
6,000-85.00 7,500-84.95 5,500-84.90 3,000-85.00
1,000-84.95 3,500-84.90 8,000-84.85 6,500-84.80
1,500-84.75 2,000-84.70 Y500-84.70 500-84.70
1,000-84.65 Y1,000-84.65 3,500-84.65 1,000-84.60
Y500-84.60 10,000-84.60 7,000-84.90 3,000-84.95
2,000-84.70 500-84.75 2,000-84.70 5,000-84.75
1,500-84.70 1,500-84.75 500-84.70 500-84.75 1,000-84.70
8,500-84.75 1,000-84.95 2,000-85.00 1,000-85.05
39,000-85.00 Y500-85.00 6,500-85.00 1,000-84.95
2,500-85.00 2,000-85.05 17,000-85.00 500-84.80
1,500-84.75 4,000-84.70 10,000-84.75 2,500-84.70
3,500-84.95 34,000-85.00 5,000-84.80 500-84.85
2,500-85.05 2,500-85.10 2,500-85.05 2,000-85.10
1,000-85.15 1,000-85.10 D57-85.05 14,500-85.10
2,000-85.05 1,000-85.10 3,500-85.05 Y2,000-85.05
8,000-85.05 9,000-85.10 2,000-85.05 500-85.15
1,500-85.10 500-85.15 2,000-85.10 500-85.15 1,500-85.10
3,500-85.25 3,500-85.30 Y500-85.25 5,000-85.25
500-85.30 1,000-85.25 9,500-85.30 10,500-85.35
6,500-85.40 2,000-85.35 500-85.40 1,000-85.35
2,000-85.40 4,000-85.35 9,000-85.40 500-85.50
1,500-85.40 1,500-85.45 500-85.40 3,000-85.45 500-85.50
2,000-85.45 5,000-85.40 1,000-85.35 6,500-85.40
Y500-85.40 2,000-85.40 1,000-85.35 1,000-85.40
500-85.35 500-85.40 6,500-85.35 2,500-85.30 2,000-85.15
500-85.20 500-85.15 8,000-85.20 4,500-85.25 4,500-85.30
6,500-85.25 500-85.30 4,000-85.25 14,500-85.30
1,500-85.35 5,000-85.30 3,000-85.35 500-85.40 500-85.35
7,000-85.40 500-85.35 2,000-85.40 500-85.35
14,500-85.40 6,500-85.50 500-85.55 500-85.45
5,000-85.50 6,500-85.55 5,000-85.50 1,000-85.55
12,500-85.50 5,000-85.45 1,500-85.40 Y1,000-85.45
4,000-85.40 500-85.45 6,500-85.40 1,000-85.35 500-85.40
8,500-85.30 1,000-85.25 500-85.30 1,000-85.10
4,500-85.00 14,500-85.05 500-85.10 28,000-85.00
500-84.95 12,500-85.00 500-84.95 7,500-85.00 500-85.05
500-85.00 4,500-85.05 9,000-85.10 500-85.00 Y500-85.00
3,500-85.00 Y500-85.00 1,500-85.00 500-85.05
19,000-85.00 500-84.95 3,000-85.00 500-84.95
6,500-85.00 2,000-85.05 500-85.00 1,000-85.05
1,000-85.00 2,000-85.05 1,500-85.00 1,000-85.05
4,000-85.00 Y500-85.00 7,500-85.00 500-84.95
1,000-85.00 2,000-84.95 7,500-85.00 500-84.95
10,000-85.00 1,000-85.05 500-85.00 3,500-85.05
4,000-85.10 2,000-85.20 5,500-85.10 500-85.05
1,000-85.10 4,000-85.05 8,500-85.10 2,000-85.25
1,000-85.20 1,500-85.15 2,500-85.10 500-85.05
1,500-85.10 1,000-85.15 8,000-85.20 500-85.15
4,500-85.10 2,000-85.15 500-85.10 Y500-85.15
12,000-85.10 1,500-85.15 3,500-85.10 15,500-85.15
500-85.40 12,500-85.35 500-85.25 8,000-85.35
5,500-85.30 2,500-85.35 500-85.30 3,000-85.35
1,000-85.30 500-85.35 500-85.30 500-85.35 1,500-85.30
2,500-85.35 500-85.30 1,500-85.35 500-85.30 2,000-85.35
500-85.30 500-85.35 500-85.30 2,500-85.35 6,000-85.30
500-85.35 1,000-85.30 1,000-85.35 1,500-85.30
2,000-85.35 500-85.30 1,000-85.35 1,000-85.30
Y500-85.35 2,500-85.35 1,000-85.30 1,000-85.35
1,500-85.30 2,000-85.35 1,000-85.30 2,500-85.35
500-85.30 Y500-85.35 1,000-85.35 500-85.30 1,500-85.35
1,500-85.30 2,000-85.35 1,000-85.30 2,500-85.35
1,000-85.30 Y500-85.35 1,500-85.35 500-85.30
2,500-85.35 1,000-85.30 500-85.35 500-85.30 500-85.35
Y500-85.35 2,000-85.35 1,000-85.30 1,500-85.35
500-85.30 12,000-85.35 1,000-85.30 12,000-85.35
5,000-85.40 1,000-85.35 3,000-85.40 2,000-85.50
2,500-85.60 1,000-85.55 1,500-85.60 1,000-85.65
3,000-85.70 1,000-85.65 2,000-85.70 2,000-85.75
4,000-85.70 6,000-85.75 2,500-85.80 500-85.70
2,000-85.80 500-85.85 1,000-85.90 500-85.95 500-85.90
Y500-85.95 5,000-85.95 2,000-85.90 5,000-85.95
6,000-86.00 10,500-85.95 26,000-86.00 1,000-85.95
5,500-86.00 2,000-85.95 3,000-86.00 500-85.95
13,500-86.00 1,000-86.05 4,500-86.10 6,000-86.15
6,000-86.20 2,500-86.25 500-86.30 6,000-86.25
1,500-86.15 3,000-86.25 500-86.10 4,500-86.25
1,000-86.30 2,000-86.15 Y500-86.20 3,000-86.20
500-86.15 6,000-86.20 500-86.15 1,500-86.20 500-86.15
1,000-86.20 500-86.15 11,500-86.20 5,000-86.25
7,000-86.20 3,500-86.15 2,000-86.20 2,000-86.15
500-86.05 2,000-86.15 1,000-86.05 1,500-86.00
12,500-86.10 500-86.05 500-86.10 1,000-86.05 500-86.10
1,000-86.05 2,000-86.10 2,500-86.05 4,500-86.10
3,000-86.05 1,500-86.00 3,500-86.05 500-86.00 500-85.95
500-86.00 3,000-85.95 2,000-86.00 500-85.95 1,000-86.00
1,500-85.95 2,500-86.00 500-85.95 13,000-86.00
Y500-86.00 ]/-//[ 500-85.95 1,000-86.00 7,500-85.95
4,500-85.90 2,000-85.95 500-85.90 500-85.85 500-85.90
1,500-85.85 3,500-85.90 6,000-85.85 500-85.80
2,000-85.50 4,500-85.55 500-85.50 2,500-85.60 500-85.70
2,500-85.60 1,500-85.55 7,000-85.60 500-85.55
2,500-85.60 Y500-85.60 2,000-85.60 D50-85.60
3,500-85.60 500-85.55 3,500-85.60 15,000-85.55
500-85.50 3,500-85.55 1,500-85.50 500-85.55 500-85.45
1,000-85.50 500-85.45 500-85.50 500-85.45 500-85.50
1,000-85.45 1,000-85.50 7,500-85.40 2,500-85.30
1,000-85.35 500-85.25 1,000-85.35 4,500-85.30
17,500-85.25 Y500-85.25 3,000-85.30 2,000-85.25
500-85.30 3,000-85.25 500-85.30 1,000-85.25 500-85.30
500-85.25 1,500-85.30 3,000-85.25 D126-84.45 500-85.25
500-85.30 5,000-85.25 500-85.30 1,000-85.25 1,000-85.30
500-85.25 1,000-85.30 3,500-85.25 500-85.30 1,000-85.25
500-85.30 1,000-85.25 2,000-85.30 500-85.25 2,000-85.30
1,000-85.25 2,000-85.30 500-85.25 3,500-85.30 500-85.25
1,000-85.30 4,000-85.25 500-85.30 1,000-85.25 500-85.30
500-85.25 2,000-85.30 1,000-85.25 500-85.30 500-85.25
2,000-85.30 500-85.25 1,500-85.30 500-85.25 500-85.30
2,000-85.25 1,000-85.30 500-85.25 500-85.30 Y500-85.30
3,500-85.30 1,000-85.25 1,500-85.30 500-85.25
11,500-85.30 500-85.25 20,500-85.30 7,500-85.35
Y500-85.40 1,500-85.40 7,000-85.35 1,500-85.40
1,000-85.35 2,000-85.40 2,000-85.35 1,500-85.40
500-85.35 1,500-85.40 500-85.35 2,500-85.40 1,000-85.35
1,500-85.40 3,500-85.35 1,000-85.40 500-85.35
4,500-85.40 500-85.35 4,500-85.40 500-85.35 5,000-85.40
500-85.35 1,500-85.40 500-85.35 500-85.40 500-85.35
7,500-85.40 Y1,000-85.40 1,000-85.40 Y2,500-85.40
2,500-85.40 Y500-85.40 7,500-85.40 6,500-85.45
1,000-85.40 1,000-85.50 10,500-85.55 Y2,000-85.55
4,500-85.55 1,000-85.60 15,500-85.65 4,000-85.70
1,500-85.95 5,000-85.70 4,000-85.95 1,500-85.90
1,500-85.60 4,500-85.80 2,000-85.55 12,500-85.75
11,500-85.80 13,000-85.70 500-85.60 2,500-85.80
3,500-85.55 1,000-85.50 4,000-85.45 8,500-85.55
1,000-85.60 7,500-85.65 3,000-85.70 2,500-85.55
500-85.70 3,500-85.65 1,500-85.55 500-85.60 1,500-85.55
1,500-85.60 500-85.55 4,000-85.60 1,500-85.55 500-85.60
500-85.55 3,000-85.60 2,500-85.55 Y1,500-85.55
500-85.60 3,000-85.55 500-85.60 1,500-85.55 1,500-85.60
1,500-85.55 500-85.60 3,500-85.55 500-85.50 500-85.60
2,500-85.45 500-85.50 1,500-85.40 500-85.35 500-85.40
500-85.35 1,500-85.40 500-85.30 1,000-85.35 2,500-85.30
Y500-85.30 1,000-85.30 500-85.35 1,500-85.30
Y1,500-85.30 500-85.35 1,500-85.30 4,500-85.35
500-85.30 6,500-85.35 Y500-85.35 1,000-85.30
Y1,000-85.30 1,000-85.30 500-85.35 Y1,000-85.30
1,500-85.30 500-85.35 3,000-85.30 Y500-85.30 500-85.35
500-85.30 Y500-85.35 4,500-85.30 12,500-85.25
2,000-85.30 1,000-85.25 500-85.30 1,500-85.25 500-85.20
3,500-85.25 5,000-85.20 1,000-85.25 500-85.20
1,500-85.25 1,500-85.20 Y3,500-85.20 500-85.25
Y1,500-85.20 3,500-85.20 1,500-85.25 500-85.20
2,000-85.25 3,000-85.20 Y500-85.25 6,000-85.25
500-85.30 5,000-85.20 4,500-85.30 1,500-85.25
Y1,000-85.25 500-85.20 3,000-85.25 Y1,500-85.25
1,000-85.25 14,500-85.20 2,000-85.25 1,500-85.20
500-85.25 500-85.15 14,000-85.20 2,500-85.25 500-85.15
10,000-85.25 1,000-85.30 500-85.25 5,500-85.30
500-85.25 14,500-85.30 500-85.25 25,500-85.30
Y500-85.30 4,500-85.30 500-85.25 2,000-85.30 500-85.25
500-85.30 11,500-85.25 2,500-85.30 5,500-85.25
2,500-85.30 2,000-85.25 Y1,000-85.25 3,500-85.25
7,500-85.20 500-85.15 10,500-85.20 10,000-85.25
2,000-85.30 Y500-85.30 1,000-85.30 500-85.25
4,500-85.30 500-85.25 1,500-85.30 22,000-85.25
9,500-85.30 500-85.25 4,000-85.30 Y500-85.35 500-85.30
3,000-85.35 1,000-85.30 8,500-85.35 500-85.40 500-85.50
4,000-85.55 4,000-85.50 1,000-85.55 2,000-85.50
2,000-85.45 3,500-85.40 500-85.35 1,500-85.40
1,500-85.35 500-85.45 2,500-85.55 8,000-85.50 500-85.45
10,500-85.50 500-85.45 2,500-85.50 500-85.45
1,500-85.50 Y500-85.50 2,500-85.50 500-85.45
4,000-85.50 Y1,500-85.50 2,500-85.50 500-85.45
2,500-85.50 500-85.45 2,500-85.50 1,000-85.45
Y2,000-85.50 2,500-85.50 Y5,500-85.45 4,500-85.45
2,000-85.50 500-85.45 1,000-85.50 500-85.45 6,500-85.50
Y500-85.50 1,500-85.50 1,500-85.45 5,000-85.50
500-85.45 13,500-85.50 500-85.45 2,500-85.50 500-85.45
2,000-85.50 500-85.45 2,000-85.50 500-85.45 2,000-85.50
500-85.45 7,000-85.50 500-85.45 16,000-85.50 500-85.45
6,500-85.50 500-85.45 4,500-85.50 2,000-85.45
4,500-85.50 500-85.45 1,000-85.50 500-85.45 8,000-85.50
Y500-85.50 4,500-85.50 500-85.45 8,000-85.50
5,000-85.55 500-85.60 500-85.55 2,500-85.80
18,500-85.75 Y500-85.75 500-85.70 14,000-85.75
500-85.70 11,000-85.75 500-85.70 1,500-85.75 Y500-85.75
1,500-85.75 500-85.70 3,500-85.75 1,000-85.70
Y500-85.70 8,500-85.70 500-85.75 2,000-85.70
1,000-85.75 500-85.70 5,500-85.75 500-85.70 1,000-85.75
1,000-85.70 9,000-85.75 500-85.70 1,000-85.75 500-85.70
1,000-85.75 500-85.70 6,000-85.75 Y500-85.75 500-85.70
12,500-85.75 Y500-85.75 9,000-85.75 500-85.70
1,500-85.75 3,000-85.80 17,500-85.75 3,000-85.80
7,000-85.75 500-85.80 4,500-85.75 500-85.80 2,500-85.75
500-85.80 3,000-85.75 500-85.80 500-85.75 1,000-85.80
4,000-85.75 500-85.80 1,000-85.70 7,000-85.75
3,500-85.70 500-85.75 1,000-85.70 3,000-85.75 500-85.70
1,000-85.75 4,500-85.70 7,000-85.75 1,500-85.70
1,000-85.75 1,000-85.70 3,000-85.75 D203-85.80
2,500-85.75 500-85.70 3,000-85.75 Y500-85.75 500-85.70
2,500-85.75 500-85.70 2,000-85.75 500-85.70 1,500-85.75
1,500-85.70 Y500-85.75 1,500-85.75 500-85.70
1,000-85.75 500-85.70 1,000-85.75 12,500-85.70
500-85.75 12,500-85.70 500-85.75 500-85.65 500-85.55
5,500-85.60 22,000-85.55 500-85.50 4,000-85.45
500-85.50 500-85.45 500-85.40 2,000-85.45 Y500-85.45
6,500-85.45 X500-85.45 8,000-85.45 Y500-85.45
2,500-85.45 Y1,000-85.45 4,000-85.45 500-85.50
1,000-85.45 8,500-85.50 Y1,000-85.50 12,000-85.50
13,500-85.55 2,000-85.50 1,500-85.55 500-85.50
1,000-85.55 500-85.50 500-85.55 500-85.50 1,000-85.55
500-85.50 Y500-85.55 500-85.55 500-85.50 14,500-85.55
Y500-85.55 7,500-85.55 500-85.50 5,500-85.55 500-85.50
8,500-85.55 1,500-85.60 6,000-85.55 500-85.50
2,000-85.55 500-85.50 1,000-85.55 1,000-85.50 500-85.55
1,000-85.50 1,000-85.55 1,000-85.50 1,500-85.55
1,000-85.45 ]< 132,500-85.75 U18,500-85.75 23,500-85.75
>
2277 華融投資股份 < >[ 100,000-0.26 95,000-0.28 ]/-//[ 95,000-0.28
155,000-0.29 ]< >
2278 海藍控股 < >[ ]/-//[ 1,000-4.18 1,000-4.17 1,000-4.18 3,000-4.17
1,000-4.18 4,000-4.17 1,000-4.15 1,000-4.14 2,000-4.13
2,000-4.12 2,000-4.11 1,000-4.10 ]< >
2280 慧聰集團 < >[ 1,500-2.84 5,000-2.81 2,500-2.83 7,000-2.84
13,000-2.85 4,000-2.84 9,500-2.83 500-2.82 22,000-2.81
Y5,000-2.81 31,000-2.81 4,000-2.82 Y1,500-2.82
6,500-2.83 16,000-2.81 1,000-2.82 Y2,000-2.82
2,000-2.81 500-2.83 8,500-2.81 3,500-2.80 Y20,000-2.80
21,000-2.80 21,000-2.79 12,500-2.78 ]/-//[ 12,500-2.78
Y1,000-2.77 13,500-2.77 Y500-2.76 20,000-2.76
Y2,000-2.75 5,000-2.74 2,000-2.73 Y7,500-2.70
37,000-2.70 2,000-2.78 500-2.79 2,000-2.80 1,000-2.79
3,000-2.75 16,000-2.77 1,500-2.76 9,000-2.77 2,000-2.78
Y5,000-2.78 9,000-2.78 3,000-2.79 16,000-2.77
4,500-2.79 Y500-2.79 3,500-2.79 Y1,000-2.80 5,500-2.79
Y500-2.80 4,500-2.78 500-2.80 10,000-2.78 5,000-2.80
10,000-2.79 6,000-2.80 14,000-2.81 500-2.82 3,500-2.81
22,000-2.80 14,500-2.79 18,500-2.80 1,000-2.81
1,000-2.80 3,500-2.82 1,000-2.81 1,000-2.82 Y5,000-2.82
3,000-2.82 ]< 500-2.83 U500-2.83 7,500-2.83 >
2281 興瀘水務 < >[ 1,000-1.34 ]/-//[ 1,000-1.34 ]< >
2282 美高梅中國 < 2,400-11.86 U400-11.86 800-11.86 >[ 4,800-11.88
800-11.86 2,800-11.90 400-11.92 1,600-11.90 800-11.92
800-11.90 14,400-11.92 20,800-11.94 3,200-11.98
12,400-11.96 400-11.98 5,200-11.94 2,400-11.96
400-11.98 10,800-11.96 12,800-11.94 12,000-11.92
10,000-11.90 5,600-11.88 26,800-11.86 13,600-11.84
400-11.86 2,000-11.84 400-11.88 3,600-11.82 4,800-11.80
14,000-11.88 13,600-11.90 4,800-11.88 3,600-11.90
800-11.92 6,800-11.96 4,400-11.94 Y1,200-11.90
14,000-11.90 2,400-11.86 800-11.88 26,800-11.86
4,000-11.84 Y400-11.84 14,400-11.80 55,600-11.82
38,800-11.84 37,200-11.82 1,200-11.84 800-11.82
6,000-11.84 X800-11.83 4,000-11.84 22,800-11.82
X2,000-11.82 152,800-11.82 X6,400-11.81 56,000-11.82
800-11.84 X1,200-11.83 14,000-11.84 X1,200-11.82
10,400-11.82 1,200-11.86 X1,200-11.82 13,600-11.86
2,000-11.88 X1,600-11.86 X400-11.82 14,400-11.86
800-11.88 X96,400-11.82 1,600-11.88 5,200-11.86
800-11.88 6,400-11.86 1,200-11.88 11,600-11.86
X400-11.86 36,800-11.86 17,600-11.84 3,200-11.86
71,600-11.84 23,600-11.86 11,600-11.84 6,000-11.86
800-11.84 400-11.86 16,400-11.88 4,400-11.90
5,600-11.88 X1,600-11.88 400-11.86 Y400-11.86
8,800-11.86 800-11.90 1,200-11.88 X800-11.88
9,200-11.88 400-11.90 Y400-11.90 1,600-11.90 X400-11.88
X2,400-11.89 12,400-11.88 400-11.90 3,200-11.88
800-11.90 X800-11.89 12,400-11.88 1,200-11.90
16,000-11.86 2,000-11.84 X400-11.86 X1,600-11.83
D200-11.72 91,600-11.84 4,400-11.86 22,800-11.84
2,800-11.86 7,200-11.84 1,200-11.86 X800-11.85
12,800-11.84 44,800-11.86 2,000-11.88 4,000-11.86
30,800-11.88 X400-11.87 11,600-11.88 X1,600-11.87
1,200-11.88 X400-11.87 2,000-11.88 X800-11.87
89,200-11.88 23,600-11.90 18,800-11.88 2,000-11.90
2,800-11.88 2,800-11.90 4,800-11.92 X400-11.87
X400-11.89 7,600-11.92 21,200-11.90 1,600-11.92
X1,600-11.90 800-11.92 1,600-11.90 X400-11.90
23,600-11.92 2,800-11.90 800-11.92 5,600-11.90
26,000-11.92 15,600-11.90 800-11.92 X1,600-11.90
13,200-11.92 X763,600-11.91 20,000-11.92 800-11.90
800-11.92 13,200-11.90 800-11.92 4,400-11.88
2,000-11.86 4,000-11.90 800-11.92 1,200-11.90
8,000-11.88 1,200-11.90 1,200-11.88 X5,600-11.90
2,000-11.90 800-11.88 800-11.90 800-11.88 X83,200-11.89
400-11.90 X3,200-11.89 1,600-11.90 800-11.88 400-11.90
X3,200-11.89 60,800-11.90 1,600-11.88 14,000-11.90
X6,400-11.89 1,200-11.90 X3,200-11.89 1,200-11.90
X3,200-11.89 400-11.90 X3,200-11.89 800-11.90
1,600-11.88 400-11.90 X9,600-11.89 1,200-11.88
X22,400-11.89 400-11.90 X3,200-11.89 1,600-11.90
102,000-11.88 18,000-11.86 2,000-11.88 X6,400-11.87
26,000-11.86 Y400-11.86 1,200-11.86 4,000-11.84
26,000-11.86 1,200-11.88 X3,200-11.86 X3,200-11.85
45,200-11.86 23,600-11.88 3,600-11.90 X3,200-11.89
6,000-11.88 X3,200-11.87 400-11.88 X12,800-11.87
Y7,600-11.88 3,200-11.88 X3,200-11.87 Y1,600-11.88
6,000-11.88 Y4,400-11.88 8,400-11.88 12,800-11.90
800-11.92 X3,200-11.88 12,000-11.90 6,400-11.92
10,000-11.90 10,000-11.88 1,200-11.92 1,200-11.90
30,400-11.88 8,400-11.90 11,200-11.88 800-11.90
Y5,200-11.88 27,200-11.88 1,200-11.90 27,200-11.88
29,200-11.90 12,400-11.88 7,600-11.86 X13,200-11.87
5,600-11.88 Y5,600-11.88 84,800-11.88 4,800-11.90
7,600-11.88 X3,200-11.88 1,600-11.88 Y1,200-11.88
13,200-11.88 Y400-11.88 1,200-11.88 X3,200-11.89
Y3,200-11.90 2,800-11.90 Y8,000-11.90 3,200-11.90
Y800-11.90 26,000-11.90 1,200-11.92 4,800-11.90
X3,200-11.90 5,600-11.90 1,600-11.92 400-11.90
Y1,600-11.90 28,400-11.90 1,200-11.92 6,000-11.90
3,200-11.88 Y800-11.90 400-11.90 4,800-11.88 Y400-11.88
1,600-11.88 Y800-11.88 3,600-11.88 29,200-11.90
6,000-11.88 76,400-11.90 Y800-11.88 47,200-11.90
X2,000-11.90 9,200-11.90 10,000-11.88 31,600-11.90
800-11.88 23,200-11.90 400-11.88 Y400-11.88 2,000-11.90
]/-//[ 21,600-11.90 X172,000-11.89 2,000-11.90
X123,200-11.89 800-11.90 X84,800-11.89 400-11.90
X69,200-11.89 27,200-11.90 X4,000-11.89 76,000-11.90
X1,600-11.89 2,400-11.90 X400-11.89 800-11.90
59,200-11.88 X1,600-11.87 16,800-11.88 X400-11.87
400-11.88 20,000-11.86 1,200-11.88 24,000-11.86
X1,600-11.86 10,800-11.88 6,000-11.86 Y400-11.86
2,400-11.86 800-11.88 3,200-11.86 1,600-11.88
4,400-11.86 800-11.88 Y800-11.86 1,200-11.86
11,200-11.88 800-11.86 4,800-11.88 800-11.86
17,200-11.84 7,600-11.86 6,400-11.84 X400-11.84
2,400-11.86 1,200-11.84 Y400-11.84 4,000-11.84
2,000-11.86 X800-11.85 800-11.84 X400-11.85 6,000-11.84
2,000-11.86 X3,600-11.85 800-11.84 4,800-11.86
X1,600-11.85 5,200-11.86 X2,400-11.85 21,600-11.86
X16,000-11.85 2,000-11.86 800-11.84 1,200-11.86
X400-11.85 4,400-11.86 X1,600-11.85 2,000-11.86
X2,000-11.85 22,000-11.84 8,800-11.86 X400-11.85
1,200-11.86 800-11.84 5,200-11.86 X2,000-11.85
Y1,200-11.86 800-11.86 X2,000-11.85 1,200-11.86
X2,000-11.85 7,200-11.86 X400-11.85 1,200-11.86
X6,800-11.84 5,200-11.86 X1,600-11.85 800-11.84
1,200-11.86 X400-11.85 9,600-11.86 X400-11.85 800-11.84
X2,000-11.86 1,600-11.86 X1,600-11.85 Y800-11.86
24,800-11.86 X400-11.85 X2,000-11.84 X800-11.85
1,200-11.86 X400-11.85 800-11.86 X400-11.85 3,600-11.86
X400-11.85 1,200-11.86 X400-11.85 2,400-11.86
X2,000-11.85 1,200-11.86 X2,000-11.84 2,400-11.86
Y400-11.86 X400-11.85 Y400-11.86 1,200-11.86 X400-11.85
2,400-11.86 X800-11.85 1,200-11.86 400-11.84 800-11.86
400-11.84 1,600-11.86 X400-11.85 1,200-11.86
14,000-11.84 2,800-11.86 44,800-11.84 1,200-11.82
X10,000-11.83 400-11.82 800-11.84 X2,400-11.83
1,600-11.84 1,200-11.82 X400-11.83 2,800-11.84
800-11.82 2,400-11.84 X2,000-11.83 67,200-11.84
28,400-11.82 3,600-11.84 X12,000-11.83 6,000-11.82
Y800-11.82 27,600-11.82 2,000-11.84 X2,400-11.82
6,800-11.82 400-11.80 30,800-11.82 800-11.80
3,200-11.82 D247-11.82 4,000-11.82 400-11.80 800-11.82
3,600-11.80 800-11.82 800-11.80 4,400-11.82
32,400-11.80 1,600-11.82 X1,600-11.82 8,400-11.82
X400-11.82 2,800-11.82 800-11.80 4,000-11.82
1,600-11.80 800-11.82 53,200-11.80 4,000-11.82
26,000-11.80 800-11.82 X2,000-11.81 16,000-11.82
137,200-11.80 33,600-11.78 10,000-11.76 4,800-11.78
X800-11.77 800-11.78 40,800-11.76 2,000-11.78
22,400-11.76 123,600-11.74 4,400-11.76 2,000-11.74
26,000-11.76 16,000-11.74 3,200-11.72 X6,400-11.74
800-11.76 X400-11.74 800-11.76 4,800-11.74 X800-11.74
3,600-11.76 X400-11.74 2,000-11.74 X400-11.75
4,800-11.74 Y400-11.74 800-11.74 Y400-11.74 2,400-11.74
X1,200-11.74 74,800-11.74 X10,000-11.73 6,800-11.74
X800-11.73 16,800-11.74 X400-11.73 Y6,000-11.72
X400-11.73 1,600-11.74 X1,200-11.73 1,200-11.74
30,400-11.72 X3,600-11.73 4,000-11.74 X2,000-11.73
2,000-11.74 X400-11.73 3,200-11.74 X400-11.73
1,200-11.74 X400-11.73 400-11.74 400-11.72 2,000-11.74
X400-11.73 2,800-11.74 X400-11.73 800-11.74 X400-11.73
1,600-11.74 X400-11.73 4,000-11.74 X400-11.73
10,000-11.74 X1,600-11.73 1,600-11.74 X400-11.73
1,200-11.74 X400-11.73 128,400-11.74 6,400-11.76
36,800-11.74 X5,200-11.73 2,800-11.74 X6,400-11.73
65,600-11.74 800-11.76 17,200-11.74 1,200-11.76
X16,000-11.75 50,000-11.76 3,600-11.78 31,600-11.76
1,200-11.78 X6,400-11.77 4,000-11.78 X2,000-11.77
15,600-11.78 X3,200-11.79 3,200-11.80 20,000-11.78
2,000-11.80 X19,200-11.79 11,600-11.78 Y800-11.78
14,800-11.78 X4,400-11.79 800-11.78 5,600-11.76
X800-11.77 5,600-11.76 X800-11.76 10,000-11.78
X1,600-11.77 3,200-11.76 2,000-11.78 X800-11.76
X400-11.77 6,000-11.78 X400-11.77 800-11.78 X400-11.77
4,400-11.78 X1,200-11.77 6,000-11.78 X800-11.77
7,200-11.78 X1,600-11.77 800-11.78 Y400-11.78
1,600-11.78 X400-11.77 2,400-11.78 X400-11.77
10,000-11.78 X1,600-11.77 4,000-11.78 X400-11.77
10,400-11.78 400-11.76 800-11.78 X2,000-11.77
1,200-11.78 X400-11.77 4,000-11.78 X400-11.77
8,000-11.78 X1,200-11.77 2,400-11.78 X400-11.77
8,000-11.78 X1,200-11.77 46,800-11.78 10,400-11.80
11,600-11.78 1,600-11.80 X1,200-11.80 X10,400-11.79
800-11.80 X400-11.79 25,600-11.80 X2,400-11.81
X400-11.80 X400-11.82 X2,000-11.81 7,200-11.82
800-11.84 2,800-11.82 X800-11.82 34,400-11.82
24,000-11.80 3,600-11.84 X1,200-11.82 8,000-11.84
X14,000-11.82 X1,200-11.81 10,000-11.82 X2,000-11.81
3,600-11.82 X400-11.81 1,600-11.82 X400-11.81
2,800-11.82 X800-11.81 21,600-11.82 X3,200-11.81
2,400-11.82 X400-11.82 X400-11.81 X400-11.82
6,400-11.82 X1,600-11.82 15,600-11.82 X2,000-11.82
4,000-11.82 3,600-11.84 3,600-11.82 X400-11.82
13,200-11.82 X2,400-11.82 2,800-11.84 X11,600-11.83
800-11.84 X3,600-11.83 3,600-11.84 X800-11.83
2,400-11.84 X14,000-11.83 4,800-11.84 X2,400-11.83
800-11.84 X400-11.83 5,200-11.84 X2,400-11.83
3,600-11.84 X400-11.83 30,000-11.84 Y400-11.84
4,400-11.84 800-11.86 X10,000-11.85 6,000-11.86
X1,200-11.85 400-11.86 X2,000-11.85 2,800-11.86
X400-11.85 3,600-11.86 X400-11.85 2,000-11.86
X400-11.85 800-11.86 30,000-11.84 400-11.86 1,200-11.84
Y400-11.84 X11,200-11.84 3,200-11.84 1,200-11.86
X400-11.85 15,200-11.86 2,400-11.88 3,600-11.86
2,800-11.88 2,800-11.86 X1,200-11.87 3,200-11.88
X800-11.87 8,000-11.86 800-11.88 X7,600-11.86
1,600-11.88 X400-11.87 6,000-11.86 1,200-11.88
X2,000-11.86 400-11.84 400-11.88 2,400-11.84 Y400-11.88
400-11.84 4,800-11.86 1,600-11.84 5,200-11.86
4,800-11.84 400-11.88 X800-11.853 3,200-11.88
1,600-11.84 4,400-11.82 2,000-11.86 800-11.82
X800-11.845 400-11.82 X400-11.84 1,600-11.86
1,200-11.82 2,000-11.86 800-11.82 5,200-11.86
2,000-11.82 800-11.86 2,000-11.82 1,200-11.86 400-11.82
400-11.86 800-11.82 400-11.86 400-11.82 800-11.86
800-11.82 400-11.86 400-11.82 400-11.86 400-11.82 ]<
U4,800-11.88 15,600-11.88 U19,200-11.88 1,136,000-11.88
U3,600-11.88 1,020,400-11.88 >
2286 辰興發展 < >[ 23,000-2.55 ]/-//[ 7,000-2.57 53,000-2.58
1,000-2.60 74,000-2.56 1,000-2.60 26,000-2.56
22,000-2.57 ]< >
2288 宏基資本 < >[ 7,000-0.63 ]/-//[ 1,000-0.63 ]< >
2298 都市麗人 < >[ 10,000-1.12 1,000-1.16 ]/-//[ 7,000-1.16
1,000-1.15 8,000-1.16 1,000-1.15 20,000-1.16 3,000-1.17
11,000-1.16 1,000-1.17 ]< 419,000-1.16 >
2299 百宏實業 < >[ 4,000-3.97 ]/-//[ 8,000-3.95 2,000-3.96
10,000-3.98 10,000-4.07 2,000-4.20 2,000-4.35
2,000-4.29 2,000-4.28 4,000-4.29 28,000-4.30 2,000-4.37
18,000-4.38 10,000-4.39 6,000-4.35 ]< >
2300 澳科控股 < >[ 2,000-2.03 ]/-//[ ]< >
2303 恒興黃金 < >[ 4,000-4.60 2,000-4.65 2,000-4.68 2,000-4.40
2,000-4.45 2,000-4.57 ]/-//[ 6,000-4.40 2,000-4.44
10,000-4.43 4,000-4.45 2,000-4.42 10,000-4.44
6,000-4.48 2,000-4.49 6,000-4.48 2,000-4.49 18,000-4.48
]< 6,000-4.51 U2,000-4.51 4,000-4.51 >
2307 錦興國際控股 < >[ 4,000-0.51 ]/-//[ 68,000-0.485 38,000-0.495
50,000-0.49 ]< >
2308 研祥智能 < >[ 100,000-0.82 100,000-0.83 300,000-0.84
120,000-0.85 4,000-0.86 8,000-0.87 100,000-0.88
4,000-0.89 140,000-0.90 8,000-0.93 16,000-0.94
20,000-0.91 56,000-0.92 24,000-0.93 68,000-0.94
20,000-0.93 120,000-0.95 108,000-0.98 76,000-0.99
160,000-1.00 84,000-0.99 40,000-1.02 4,000-1.04
4,000-1.03 16,000-1.04 24,000-1.00 12,000-1.01
44,000-1.02 20,000-1.01 272,000-1.00 24,000-0.99
156,000-0.98 60,000-0.95 16,000-0.92 4,000-0.91
Y16,000-0.91 8,000-0.91 Y16,000-0.91 32,000-0.91
4,000-0.94 44,000-0.95 Y12,000-0.95 76,000-0.95
28,000-0.94 96,000-0.93 56,000-0.92 Y44,000-0.92
4,000-0.92 ]/-//[ 28,000-0.91 8,000-0.94 80,000-0.92
44,000-0.93 76,000-0.91 32,000-0.90 92,000-0.91
28,000-0.90 ]< >
2309 伯明翰體育 < >[ 3,060,000-0.192 220,000-0.193 100,000-0.194
380,000-0.193 20,000-0.192 ]/-//[ 740,000-0.192
720,000-0.193 ]< >
2310 申基國際 < >[ 22,000-0.33 50,000-0.315 ]/-//[ 30,000-0.32
1,728,000-0.325 162,000-0.32 ]< >
2312 中國金融租賃 < >[ 40,000-0.153 60,000-0.151 40,000-0.152
860,000-0.151 520,000-0.149 840,000-0.147 20,000-0.153
500,000-0.148 Y20,000-0.149 440,000-0.148 520,000-0.147
580,000-0.146 360,000-0.145 480,000-0.144 160,000-0.143
920,000-0.142 20,000-0.145 ]/-//[ 360,000-0.147
60,000-0.148 280,000-0.147 Y20,000-0.147 240,000-0.147
Y60,000-0.147 40,000-0.147 ]< 160,000-0.147
U60,000-0.147 160,000-0.147 >
2313 申洲國際 < P62,100-103.367 P26,600-103.366 20,100-105.70
U1,500-105.70 14,500-105.70 >[ 100-105.70 100-105.00
400-105.40 800-105.20 300-105.60 100-105.20 600-105.10
3,000-105.30 100-105.60 2,700-105.30 800-105.60
X300-105.45 2,000-105.60 4,400-105.30 1,300-105.20
2,400-105.30 1,200-105.60 100-105.30 10,300-105.60
400-105.40 3,600-105.70 2,200-105.80 1,200-105.90
2,500-106.00 1,800-105.90 100-106.20 100-105.90
900-106.20 1,200-106.30 1,000-106.00 200-106.30
200-106.50 3,100-106.20 400-106.40 400-106.60
700-106.40 1,000-106.30 2,800-106.20 2,700-106.10
300-106.00 1,000-106.20 3,100-105.50 1,300-105.40
200-106.00 1,700-105.90 700-105.80 X500-105.55
200-105.40 X100-105.40 4,400-105.40 1,400-105.30
X300-105.45 1,100-105.30 1,500-105.20 Y500-105.20
100-105.20 2,500-105.00 400-105.10 700-104.70
2,900-104.60 X300-104.70 7,500-104.90 2,900-105.00
3,100-104.90 900-105.10 1,800-105.30 500-105.20
X100-105.10 2,600-105.00 2,100-104.90 200-104.80
2,000-105.10 400-104.90 400-105.10 2,400-104.80
2,500-104.70 5,400-104.80 X100-104.80 600-104.90
X1,000-104.85 500-104.90 X1,100-104.85 100-104.90
3,900-104.80 3,900-104.70 Y200-104.80 1,300-104.70
2,800-104.60 300-104.80 X1,100-104.80 4,200-104.70
800-104.80 2,500-104.70 D59-103.60 4,800-104.80
2,000-104.90 2,000-105.00 5,400-104.90 X100-105.05
3,000-104.80 X100-104.80 X100-104.75 1,600-104.80
X400-104.75 4,100-104.70 2,800-104.60 3,700-104.50
X200-104.50 400-104.50 100-104.40 X200-104.45
X100-104.50 X100-104.45 7,300-104.40 1,700-104.30
100-104.40 1,700-104.30 X20,600-104.25 200-104.20
11,900-104.30 X500-104.30 4,400-104.30 3,300-104.40
2,100-104.50 X100-104.50 200-104.50 X300-104.60
3,900-104.60 X300-104.70 2,300-104.70 X100-104.70
200-104.70 4,500-104.60 200-104.50 Y600-104.50
3,400-104.60 2,500-104.70 X100-104.60 700-104.80
200-104.90 900-105.00 13,700-104.90 X100-104.90
3,600-104.90 3,200-105.00 Y1,500-104.90 700-104.90
Y100-104.90 7,400-105.00 300-105.10 100-105.20
4,800-105.10 4,200-105.00 300-104.90 6,600-105.00
X100-104.90 900-105.00 200-104.90 X100-104.90
200-105.00 D58-105.00 1,800-105.00 3,200-105.10
Y200-105.10 100-105.10 100-105.20 3,500-105.10
6,900-105.00 4,400-104.90 300-104.80 8,100-104.90
100-104.80 11,500-104.90 9,800-105.00 2,100-105.10
6,000-105.00 X100-105.00 3,400-105.00 300-104.90
1,000-105.00 X100-104.90 100-105.00 Y100-105.00
5,700-105.00 100-104.90 300-105.00 6,000-104.90
100-104.80 600-104.90 X100-104.90 8,600-104.90
400-105.00 300-104.90 700-105.00 X100-104.90
1,100-104.90 1,100-105.00 X100-105.00 2,200-105.00
Y200-105.00 300-105.00 200-104.90 3,800-105.00
400-104.90 7,000-105.00 3,200-105.10 X300-105.05
2,100-105.00 Y200-105.00 4,300-105.00 3,000-104.90
1,100-104.80 100-104.90 300-104.70 200-104.80
300-104.60 900-104.50 300-104.60 Y1,000-104.60
3,100-104.60 2,000-104.70 1,500-104.60 5,000-104.70
300-104.80 400-104.70 500-104.80 8,600-104.70
300-104.60 200-104.70 2,600-104.60 5,900-104.70
200-104.80 1,100-104.70 Y100-104.70 2,000-104.70
D59-104.70 1,500-104.70 3,400-104.60 300-104.50
100-104.40 4,500-104.50 5,400-104.60 Y100-104.60
2,100-104.60 4,000-104.50 500-104.40 2,200-104.30
100-104.50 200-104.40 100-104.50 2,000-104.30
900-104.20 6,200-104.30 400-104.20 4,600-104.30
Y100-104.30 3,300-104.30 700-104.40 1,100-104.50
100-104.40 100-104.50 Y100-104.40 8,700-104.50
100-104.60 5,600-104.50 100-104.60 500-104.50
100-104.60 1,400-104.50 200-104.60 2,300-104.50
4,400-104.40 1,700-104.30 2,100-104.20 Y500-104.20
100-104.20 Y400-104.20 1,400-104.20 1,000-104.10
1,000-104.20 Y200-104.20 200-104.20 Y100-104.20
100-104.10 400-104.20 1,100-104.10 2,500-104.20
12,300-104.10 5,200-104.00 100-103.90 300-104.00
8,400-103.90 1,500-103.80 X300-103.85 1,000-103.80
100-103.90 1,900-103.80 1,400-103.70 1,000-103.80
400-103.70 7,300-103.80 700-103.90 Y1,500-103.90
400-103.90 200-103.80 Y1,100-103.90 8,200-103.90
Y1,400-103.90 300-103.90 1,500-104.00 Y700-104.00
700-104.00 100-103.90 Y100-103.90 100-103.90
6,000-104.00 Y100-104.00 500-104.00 100-103.90
3,400-104.00 100-103.90 7,400-104.00 Y200-104.00
3,200-104.10 7,000-104.00 300-104.10 Y700-104.10
8,400-104.10 100-104.00 700-104.10 Y100-104.10
3,800-104.10 2,800-104.20 Y300-104.20 100-104.20
9,300-104.10 Y100-104.10 7,400-104.10 1,900-104.20
X1,800-104.10 600-104.10 100-104.00 6,700-104.10
2,600-104.20 X300-104.20 700-104.20 X100-104.15
300-104.20 100-104.10 6,300-104.20 Y500-104.20
2,100-104.20 1,500-104.30 100-104.20 2,800-104.30
100-104.20 2,800-104.30 1,800-104.40 Y100-104.30
1,300-104.40 700-104.50 100-104.40 1,000-104.50
Y100-104.40 1,300-104.50 100-104.40 900-104.50
6,100-104.40 100-104.30 1,200-104.40 100-104.30
3,100-104.40 100-104.30 2,200-104.40 200-104.30
1,800-104.40 100-104.30 ]/-//[ 900-104.40 X100-104.35
100-104.40 X300-104.45 100-104.50 2,100-104.40
300-104.30 1,500-104.40 100-104.50 X100-104.45
1,100-104.50 X200-104.45 100-104.50 1,600-104.40
1,300-104.30 600-104.20 100-104.30 5,500-104.20
X11,900-104.25 4,300-104.20 700-104.10 X1,900-104.25
1,100-104.10 200-104.30 X600-104.25 X300-104.15
100-104.10 200-104.20 X100-104.15 100-104.20 100-104.10
500-104.20 100-104.10 X100-104.15 3,200-104.20
900-104.30 X300-104.20 1,000-104.40 300-104.50
1,000-104.40 X300-104.35 3,700-104.40 600-104.50
X300-104.45 800-104.50 100-104.40 1,200-104.50
2,300-104.40 900-104.30 100-104.40 500-104.10
400-104.20 10,800-104.10 300-104.00 400-104.10
X300-104.10 400-104.10 100-104.00 3,200-104.10
1,400-104.20 100-104.30 100-104.20 1,400-104.30
Y100-104.30 900-104.30 400-104.40 100-104.60
X200-104.55 300-104.60 4,700-104.70 2,700-104.60
200-104.70 X300-104.60 300-104.60 1,800-104.50
100-104.60 2,200-104.50 800-104.60 400-104.50
200-104.60 100-104.50 6,500-104.60 2,300-104.50
200-104.60 2,200-104.50 800-104.40 100-104.30
100-104.40 4,500-104.30 Y200-104.30 1,500-104.30
2,000-104.20 300-104.30 200-104.20 X100-104.25
100-104.30 1,500-104.20 1,100-104.30 100-104.20
4,100-104.30 Y200-104.30 X100-104.35 900-104.40
100-104.30 500-104.40 X100-104.292 700-104.40
200-104.50 3,600-104.40 1,400-104.30 200-104.40
100-104.30 1,000-104.40 X300-104.35 100-104.30
X200-104.35 500-104.40 X200-104.35 2,000-104.40
Y100-104.40 100-104.40 X300-104.386 900-104.40
X100-104.35 200-104.40 200-104.50 2,000-104.40
700-104.30 Y200-104.30 1,900-104.30 3,500-104.20
3,700-104.10 400-104.20 Y700-104.20 300-104.20
1,800-104.30 1,300-104.40 Y200-104.50 400-104.50
100-104.60 1,100-104.50 100-104.40 4,900-104.50
X300-104.55 200-104.60 1,400-104.50 100-104.60
1,400-104.50 600-104.60 100-104.40 200-104.50
X100-104.45 200-104.50 X300-104.45 1,100-104.50
Y600-104.40 4,600-104.40 200-104.50 200-104.40
X400-104.45 100-104.40 300-104.50 100-104.40
1,200-104.50 X300-104.45 1,300-104.50 X100-104.465
100-104.40 X100-104.45 100-104.40 400-104.50
Y100-104.50 1,000-104.50 1,900-104.40 100-104.50
200-104.40 300-104.50 X100-104.45 1,000-104.50
X200-104.456 100-104.50 100-104.40 1,200-104.50
100-104.40 1,800-104.50 X100-104.45 500-104.50
X300-104.45 1,200-104.50 Y200-104.50 4,400-104.50
1,600-104.40 Y400-104.40 1,000-104.40 X300-104.35
100-104.40 100-104.30 100-104.40 100-104.30
1,000-104.40 X200-104.466 800-104.40 100-104.30
1,300-104.40 Y100-104.40 X100-104.35 100-104.40
X300-104.35 200-104.40 X100-104.35 100-104.30
200-104.40 200-104.30 3,800-104.40 X300-104.35
1,100-104.40 X100-104.40 100-104.40 500-104.50
X300-104.45 1,400-104.50 X100-104.415 300-104.50
X300-104.45 1,700-104.50 X300-104.45 200-104.40
300-104.50 X100-104.45 3,400-104.50 100-104.40
1,900-104.50 700-104.60 2,700-104.50 3,900-104.40
X300-104.35 100-104.40 100-104.30 1,800-104.40
X100-104.35 800-104.40 100-104.30 X400-104.464
200-104.40 8,800-104.30 X300-104.25 X100-104.302
100-104.20 X100-104.25 100-104.20 800-104.30
X300-104.25 100-104.20 100-104.30 200-104.20 200-104.30
300-104.20 1,700-104.30 Y100-104.30 4,100-104.30
1,900-104.40 X200-104.35 4,600-104.40 100-104.30
1,100-104.40 5,500-104.30 X600-104.25 600-104.30
1,400-104.40 X300-104.35 5,000-104.40 X100-104.355
200-104.40 8,500-104.50 X100-104.45 4,800-104.50
4,000-104.40 700-104.30 1,100-104.40 4,000-104.30
X100-104.25 2,700-104.30 700-104.40 200-104.30
X300-104.35 800-104.40 2,800-104.50 X500-104.428
1,400-104.50 X100-104.45 100-104.50 7,700-104.40
X100-104.35 2,100-104.40 200-104.50 X300-104.35
600-104.40 X200-104.40 2,900-104.50 2,600-104.60
X100-104.55 2,400-104.60 100-104.50 1,900-104.60
8,100-104.50 Y400-104.40 500-104.40 1,900-104.50
X100-104.45 300-104.50 X300-104.45 1,900-104.50
X300-104.45 700-104.50 Y600-104.50 3,300-104.50
100-104.40 100-104.50 X400-104.45 2,200-104.50
X200-104.45 700-104.50 X100-104.45 100-104.40
X300-104.514 X300-104.55 2,700-104.50 1,500-104.60
800-104.50 X200-104.45 2,700-104.50 X100-104.45
4,700-104.50 100-104.40 500-104.50 X300-104.45
200-104.50 300-104.40 2,500-104.50 X100-104.45
800-104.50 X300-104.45 100-104.40 700-104.50
8,700-104.60 1,300-104.70 1,100-104.80 600-105.00
200-104.90 600-104.80 100-104.90 700-105.00 200-105.10
400-104.90 1,600-105.00 X200-104.608 4,000-104.90
Y100-104.90 100-104.90 600-105.00 1,300-104.90
700-105.00 2,500-104.90 1,200-105.00 1,400-104.90
3,900-104.80 2,500-104.90 100-104.80 200-104.90
1,800-104.80 500-104.70 Y1,500-104.70 800-104.80
2,800-104.70 5,600-104.60 100-104.50 Y100-104.50
100-104.50 1,300-104.60 Y100-104.60 100-104.60
4,100-104.70 200-104.80 Y100-104.80 1,200-104.80
200-104.90 1,200-105.00 3,600-104.90 1,100-104.80
2,900-104.90 200-104.80 Y200-104.80 800-104.80
Y100-104.80 200-104.70 3,100-104.80 Y100-104.80
300-104.80 100-104.70 100-104.90 1,300-104.70
Y100-104.70 1,000-104.70 100-104.80 X700-104.799
1,700-104.80 8,900-104.90 1,200-104.80 800-104.90
1,800-104.70 Y100-104.70 8,500-104.70 Y400-104.70
900-104.60 1,900-104.70 1,900-104.80 200-104.70
2,600-104.80 600-104.70 5,500-104.80 X1,400-104.80
3,700-104.80 800-104.90 5,100-105.00 800-104.90
500-105.00 Y200-105.00 4,100-105.00 500-104.90
700-105.00 200-104.90 8,700-105.00 Y300-104.90
4,300-104.90 X100-104.95 300-104.90 200-105.00
3,300-104.90 100-105.00 900-104.90 100-105.00
2,000-104.90 2,100-105.00 300-104.90 100-105.00
5,300-104.90 X300-104.85 3,400-104.90 X100-104.85
400-104.90 X100-104.85 X100-104.871 1,400-104.90
X700-104.90 2,900-104.90 100-105.00 X100-104.95
3,800-105.00 X300-105.00 X100-104.95 2,600-105.00
X300-105.00 300-105.00 X900-104.961 15,900-104.90
500-104.80 300-104.90 X100-104.85 6,200-104.90
X100-104.90 2,400-104.90 X200-104.85 3,500-104.90
X300-104.85 300-104.90 100-104.80 500-104.90
X300-104.90 100-104.90 200-104.80 200-104.90
X200-104.90 800-104.90 X300-104.90 300-104.90
X300-104.90 800-104.90 X300-104.90 5,600-104.90
X300-104.90 300-104.90 Y200-104.90 7,200-104.90
X300-105.00 600-105.00 X300-105.00 15,000-104.90
800-104.80 2,400-104.70 200-104.60 4,300-104.70
3,600-104.80 200-104.70 5,000-104.80 100-104.70
1,300-104.80 X100-104.75 300-104.80 100-104.70
2,100-104.80 100-104.90 Y200-104.90 4,100-104.90
1,200-105.00 X300-105.00 19,200-104.90 300-104.80
100-104.90 X2,800-104.874 500-104.90 200-104.80
Y100-104.80 700-104.80 400-104.90 4,100-104.80
Y100-104.80 1,600-104.80 Y200-104.80 200-104.80
X300-104.80 Y100-104.80 400-104.80 Y100-104.80
6,100-104.80 1,500-104.90 200-104.80 3,100-104.90
Y100-104.90 5,600-104.90 Y300-104.90 700-104.90
Y300-104.90 300-104.90 Y100-104.90 100-104.90
700-105.00 X300-104.95 3,000-105.00 X100-104.95
3,800-105.00 Y100-105.00 600-105.00 300-105.10
2,400-105.00 400-105.10 100-105.00 1,600-105.10
100-105.00 3,800-105.10 Y100-105.10 2,600-105.10
200-105.20 100-105.10 100-105.00 200-105.10 600-105.00
1,700-105.10 100-105.00 3,700-105.10 100-105.00
7,500-105.10 100-105.00 900-105.10 X100-105.05
500-105.10 100-105.00 400-105.10 X300-105.058
X700-105.05 600-105.10 200-105.00 200-105.10 300-105.00
100-105.10 100-105.00 200-105.10 10,300-105.00
600-105.20 3,600-105.00 400-104.80 ]< 8,400-105.10
U1,400-105.10 44,000-105.10 U400-105.10 41,000-105.10
U1,200-105.10 9,200-105.10 U500-105.10 35,500-105.10
U3,100-105.10 200-105.10 >
2314 理文造紙 < 22,000-5.10 >[ 9,000-5.07 1,000-5.09 4,000-5.07
1,000-5.09 17,000-5.08 14,000-5.07 3,000-5.06
8,000-5.04 1,000-5.03 12,000-5.02 1,000-5.01
82,000-5.02 21,000-5.03 24,000-5.04 20,000-5.05
13,000-5.06 17,000-5.05 13,000-5.04 2,000-5.05
4,000-5.04 10,000-5.02 1,000-5.03 Y1,000-5.03
8,000-5.02 2,000-5.03 1,000-5.02 12,000-5.03 1,000-5.02
3,000-5.03 1,000-5.02 15,000-5.03 2,000-5.02 7,000-5.03
Y1,000-5.03 7,000-5.03 Y1,000-5.03 2,000-5.03
1,000-5.02 5,000-5.03 X1,000-5.02 21,000-5.03
1,000-5.02 X1,000-5.025 1,000-5.03 10,000-5.02
2,000-5.03 Y1,000-5.02 X1,000-5.025 23,000-5.03
69,000-5.02 34,000-5.01 50,000-5.00 Y5,000-5.00
30,000-5.00 1,000-5.01 2,000-5.00 Y1,000-5.00
16,000-5.00 1,000-5.01 5,000-5.00 Y1,000-5.00
18,000-5.00 5,000-5.01 Y7,000-5.01 7,000-5.01
Y2,000-5.01 117,000-5.01 11,000-5.02 Y1,000-5.02
5,000-5.02 Y1,000-5.02 27,000-5.02 44,000-5.03
4,000-5.04 48,000-5.05 14,000-5.06 14,000-5.07
22,000-5.08 2,000-5.09 2,000-5.10 25,000-5.09
1,000-5.10 19,000-5.09 30,000-5.10 17,000-5.11
23,000-5.12 9,000-5.13 1,000-5.14 73,000-5.13
25,000-5.14 32,000-5.15 6,000-5.16 21,000-5.17
1,000-5.18 32,000-5.17 Y1,000-5.17 24,000-5.17
211,000-5.16 Y1,000-5.16 2,000-5.15 1,000-5.16
45,000-5.15 12,000-5.14 1,000-5.13 45,000-5.14
2,000-5.15 1,000-5.14 68,000-5.15 6,000-5.16
Y6,000-5.16 7,000-5.16 X1,000-5.15 5,000-5.17
35,000-5.18 3,000-5.19 89,000-5.18 3,000-5.17
2,000-5.18 1,000-5.17 48,000-5.18 3,000-5.19 1,000-5.18
10,000-5.19 18,000-5.18 3,000-5.19 17,000-5.18
Y5,000-5.18 1,000-5.18 4,000-5.19 1,000-5.18 2,000-5.19
10,000-5.18 X1,000-5.18 2,000-5.18 1,000-5.19
2,000-5.18 7,000-5.19 18,000-5.18 X1,000-5.18
Y1,000-5.19 5,000-5.19 12,000-5.18 3,000-5.19
1,000-5.18 46,000-5.19 Y1,000-5.18 X1,000-5.18
9,000-5.19 X1,000-5.18 68,000-5.18 3,000-5.17
1,000-5.18 1,000-5.17 X1,000-5.175 29,000-5.17
X1,000-5.165 17,000-5.17 X1,000-5.16 1,000-5.17
Y1,000-5.17 27,000-5.17 Y1,000-5.17 X1,000-5.16
21,000-5.17 1,000-5.16 8,000-5.17 64,000-5.16
154,000-5.15 35,000-5.16 1,000-5.15 14,000-5.16
1,000-5.15 23,000-5.16 Y1,000-5.16 64,000-5.16
9,000-5.17 1,000-5.18 ]/-//[ 26,000-5.18 Y1,000-5.17
62,000-5.18 1,000-5.17 8,000-5.18 X1,000-5.17
3,000-5.18 16,000-5.17 11,000-5.18 49,000-5.17
12,000-5.16 21,000-5.17 12,000-5.16 6,000-5.17
1,000-5.16 20,000-5.17 1,000-5.16 30,000-5.17
1,000-5.16 5,000-5.17 17,000-5.18 1,000-5.17
19,000-5.18 1,000-5.17 22,000-5.18 12,000-5.17
39,000-5.18 10,000-5.17 X1,000-5.17 18,000-5.18
X1,000-5.17 2,000-5.18 Y1,000-5.18 14,000-5.18
1,000-5.17 14,000-5.18 49,000-5.17 39,000-5.16
131,000-5.15 110,000-5.16 4,000-5.17 1,000-5.16
13,000-5.17 3,000-5.16 20,000-5.17 109,000-5.18
17,000-5.19 22,000-5.18 8,000-5.17 6,000-5.18
34,000-5.17 55,000-5.18 68,000-5.19 3,000-5.18
X1,000-5.18 24,000-5.19 X1,000-5.18 1,000-5.19
2,000-5.18 25,000-5.19 Y1,000-5.19 87,000-5.19
Y1,000-5.19 1,000-5.19 3,000-5.18 3,000-5.19
X1,000-5.18 12,000-5.20 Y2,000-5.20 20,000-5.20
1,000-5.19 24,000-5.20 Y9,000-5.20 2,000-5.20
Y8,000-5.20 2,000-5.20 11,000-5.19 X1,000-5.19
1,000-5.20 5,000-5.19 Y8,000-5.20 1,000-5.19
X1,000-5.19 134,000-5.20 4,000-5.19 21,000-5.20
1,000-5.19 16,000-5.20 9,000-5.21 1,000-5.20
15,000-5.21 Y1,000-5.21 20,000-5.21 74,000-5.22
2,000-5.21 X1,000-5.21 1,000-5.22 90,000-5.23
10,000-5.22 15,000-5.23 X1,000-5.22 20,000-5.22
9,000-5.23 1,000-5.22 15,000-5.23 6,000-5.22
20,000-5.23 19,000-5.22 X1,000-5.22 39,000-5.22
46,000-5.23 1,000-5.22 6,000-5.23 16,000-5.22
31,000-5.23 Y1,000-5.23 23,000-5.23 1,000-5.22
31,000-5.23 8,000-5.24 3,000-5.23 2,000-5.24
32,000-5.23 115,000-5.24 Y29,000-5.24 15,000-5.24
X1,000-5.235 20,000-5.24 13,000-5.25 11,000-5.24
Y1,000-5.24 2,000-5.24 Y26,000-5.24 18,000-5.24
142,000-5.23 22,000-5.24 13,000-5.25 7,000-5.24
Y1,000-5.23 20,000-5.24 47,000-5.23 11,000-5.22
1,000-5.23 1,000-5.22 10,000-5.23 19,000-5.22
20,000-5.23 3,000-5.22 2,000-5.23 28,000-5.22
X1,000-5.22 1,000-5.23 2,000-5.22 1,000-5.23 1,000-5.22
4,000-5.23 11,000-5.22 21,000-5.23 2,000-5.22
17,000-5.23 2,000-5.22 9,000-5.23 27,000-5.22
1,000-5.23 7,000-5.22 1,000-5.23 X1,000-5.22
15,000-5.23 1,000-5.22 8,000-5.23 1,000-5.22 7,000-5.23
1,000-5.22 7,000-5.23 7,000-5.22 8,000-5.23 1,000-5.22
14,000-5.23 69,000-5.22 18,000-5.23 1,000-5.22
64,000-5.23 2,000-5.22 2,000-5.23 10,000-5.22
44,000-5.23 ]< 8,000-5.24 U1,000-5.24 407,000-5.24
U1,000-5.24 4,000-5.24 U1,000-5.24 148,000-5.24 >
2317 味丹國際 < >[ ]/-//[ 100,000-0.79 ]< >
2318 中國平安 < P2,500-90.98 P2,500-90.981 P24-91.05 U2,000-91.30
10,000-91.30 U1,500-91.30 500-91.30 U2,000-91.30
88,500-91.30 U18,500-91.30 49,000-91.30 U8,000-91.30
92,500-91.30 U4,000-91.30 2,000-91.30 U500-91.30
500-91.30 U1,500-91.30 2,000-91.30 U500-91.30
10,500-91.30 U1,000-91.30 113,500-91.30 >[ 500-91.20
9,000-91.30 500-91.20 1,000-91.30 1,000-91.20
5,500-91.30 500-91.20 Y500-91.25 X500-91.275
1,000-91.30 Y500-91.25 500-91.25 500-91.30 X500-91.275
11,000-91.30 3,500-91.25 X3,000-91.275 2,000-91.30
500-91.25 3,000-91.30 X500-91.275 500-91.30 500-91.25
X6,000-91.275 3,000-91.30 8,000-91.25 2,500-91.30
2,000-91.25 1,000-91.30 Y500-91.30 Y500-91.25
36,000-91.25 9,000-91.20 40,500-91.25 Y1,000-91.25
3,500-91.20 X1,000-91.225 6,000-91.20 2,500-91.30
2,000-91.20 500-91.30 1,000-91.25 500-91.20 3,000-91.25
500-91.20 12,000-91.25 1,000-91.30 6,500-91.25
7,000-91.30 1,000-91.25 X1,000-91.275 1,500-91.25
11,000-91.30 2,000-91.25 9,500-91.30 3,000-91.35
Y1,000-91.35 1,000-91.30 1,000-91.35 X500-91.325
3,500-91.35 1,000-91.30 3,000-91.35 2,500-91.30
2,000-91.35 X1,000-91.325 13,500-91.30 X8,500-91.275
1,000-91.25 Y1,000-91.25 500-91.25 D145-91.00
20,500-91.30 500-91.25 1,000-91.30 9,000-91.25
500-91.30 14,000-91.25 6,000-91.30 1,500-91.25
X2,500-91.275 1,000-91.30 X4,500-91.275 Y2,500-91.25
500-91.25 X7,000-91.275 500-91.25 Y2,000-91.25
2,500-91.25 D260-90.45 2,000-91.25 X5,000-91.275
55,500-91.25 10,000-91.20 3,500-91.25 35,000-91.20
26,500-91.15 13,500-91.10 3,000-91.15 X5,500-91.125
31,000-91.10 6,500-91.05 3,000-91.10 500-91.05
X3,000-91.075 500-91.10 X1,000-91.231 1,500-91.05
X3,000-91.075 4,000-91.05 X2,000-91.075 D200-91.30
85,500-91.05 32,500-91.00 4,000-91.05 Y1,500-91.05
1,000-91.05 3,500-91.00 5,500-91.05 1,000-91.00
4,500-91.05 500-91.00 500-91.05 17,500-91.00 500-91.05
Y1,000-91.05 3,500-91.05 X5,500-91.025 11,000-91.00
X500-91.025 43,500-91.05 Y1,000-91.05 3,500-91.05
500-91.00 X6,000-91.075 1,000-91.05 X3,000-91.075
15,000-91.10 X2,000-91.125 7,000-91.15 500-91.20
X2,000-91.175 500-91.20 18,500-91.15 X6,000-91.15
1,500-91.15 X500-91.125 500-91.15 Y500-91.15
4,000-91.15 500-91.10 X500-91.125 D220-90.60
X7,500-91.125 15,500-91.10 3,000-91.05 6,000-91.10
1,500-91.05 X500-91.075 37,500-91.10 6,500-91.05
500-91.10 500-91.05 D75-91.30 2,000-91.10 X1,000-91.125
2,000-91.15 500-91.10 500-91.15 500-91.10 X500-91.125
27,000-91.15 1,000-91.20 2,500-91.10 X2,000-91.15
X1,500-91.175 500-91.15 X2,000-91.175 23,500-91.15
10,000-91.10 X500-91.15 1,000-91.15 500-91.10
X500-91.125 21,000-91.15 X4,500-91.125 8,000-91.10
X6,500-91.125 D69-90.20 1,000-91.15 5,000-91.10
1,000-91.15 4,000-91.10 5,500-91.15 X500-91.137
X4,000-91.125 4,000-91.15 1,000-91.10 42,500-91.15
500-91.20 500-91.15 X2,500-91.175 1,000-91.15
X5,500-91.175 83,000-91.20 6,500-91.25 23,500-91.30
X1,500-91.325 42,500-91.30 18,000-91.25 500-91.30
2,500-91.25 1,500-91.20 13,000-91.25 1,500-91.30
X3,500-91.275 25,000-91.30 500-91.35 2,000-91.30
D299-90.60 10,500-91.30 500-91.25 14,000-91.30
X6,000-91.275 12,500-91.30 X4,000-91.275 32,000-91.30
X4,500-91.275 500-91.30 D5-90.00 D5-90.60 12,500-91.30
1,000-91.25 14,500-91.30 500-91.25 1,500-91.30
X1,000-91.275 12,500-91.30 X3,000-91.275 51,000-91.25
500-91.30 X3,000-91.225 57,500-91.20 X1,500-91.225
53,500-91.20 500-91.25 17,500-91.20 X2,500-91.20
500-91.25 X1,000-91.20 6,000-91.15 2,500-91.20
6,000-91.15 X3,000-91.175 46,500-91.15 9,500-91.10
500-91.20 40,500-91.10 500-91.15 8,000-91.05 D3-90.15
500-91.10 6,500-91.05 15,500-91.00 9,000-90.95
Y3,000-90.95 500-90.90 500-90.95 Y500-90.95
31,000-90.95 4,000-90.90 62,000-90.95 1,000-91.00
X500-90.95 X3,000-90.975 X1,000-90.95 6,500-91.00
X6,500-90.975 27,000-91.00 35,500-91.05 1,500-91.10
X1,500-91.075 10,500-91.05 500-91.10 X2,500-91.05
500-91.10 1,000-91.05 8,500-91.10 29,000-91.05
1,500-91.00 500-91.05 500-91.00 24,000-91.05
1,000-91.10 500-91.05 7,000-91.10 500-91.15 500-91.10
2,500-91.15 500-91.20 1,000-91.15 2,500-91.20 500-91.15
500-91.20 28,000-91.15 X2,000-91.125 500-91.15
500-91.10 9,000-91.15 500-91.10 500-91.15 500-91.10
Y500-91.10 25,000-91.10 X4,000-91.075 6,000-91.10
X3,500-91.075 6,000-91.05 X3,000-91.075 3,000-91.10
5,000-91.05 X1,000-91.075 1,000-91.05 2,500-91.10
2,000-91.05 X500-91.075 54,000-91.05 X1,500-91.025
4,000-91.00 X500-91.05 X5,500-91.025 3,000-91.00
X1,000-91.025 26,000-91.05 X3,500-91.025 50,500-91.05
X3,500-91.025 3,000-91.05 X4,500-91.025 54,500-91.05
X3,500-91.075 3,500-91.05 X1,500-91.05 1,500-91.05
X2,000-91.075 4,500-91.05 3,000-91.10 X6,500-91.075
69,000-91.10 500-91.15 X3,000-91.125 1,500-91.15
X4,000-91.125 1,000-91.10 X1,000-91.125 4,500-91.15
X4,500-91.125 6,500-91.15 500-91.20 25,500-91.15
Y1,500-91.15 17,000-91.15 500-91.10 9,000-91.15
500-91.20 2,000-91.15 25,000-91.20 2,500-91.25
16,000-91.20 2,500-91.25 2,000-91.20 3,000-91.25
25,500-91.20 12,500-91.25 1,000-91.20 1,500-91.30
11,000-91.25 X500-91.225 23,000-91.30 3,000-91.35
6,000-91.30 38,000-91.35 2,500-91.40 1,000-91.35
30,500-91.40 6,000-91.45 500-91.40 23,500-91.45
39,500-91.50 5,500-91.55 500-91.50 1,000-91.55
102,500-91.60 13,000-91.55 500-91.45 500-91.55
500-91.45 6,500-91.55 500-91.50 7,500-91.55
Y6,500-91.55 6,500-91.55 1,000-91.60 X1,500-91.55
500-91.55 5,000-91.60 10,500-91.55 X500-91.575
1,500-91.60 Y500-91.60 500-91.60 500-91.55 5,000-91.60
2,000-91.55 3,500-91.60 1,000-91.55 X2,000-91.575
1,000-91.55 22,500-91.60 X1,500-91.575 500-91.55
2,000-91.60 40,000-91.55 32,500-91.50 500-91.45
1,000-91.50 6,000-91.45 X5,000-91.475 2,500-91.45
87,000-91.50 1,000-91.55 X1,000-91.50 1,000-91.50
D347-91.55 1,000-91.50 2,500-91.55 X10,500-91.525
1,000-91.55 500-91.50 1,000-91.55 X500-91.525
31,500-91.55 Y1,000-91.55 11,000-91.55 500-91.60
X1,500-91.55 1,500-91.55 2,500-91.60 500-91.55
34,500-91.60 500-91.65 5,000-91.60 500-91.65
2,500-91.60 1,500-91.65 1,000-91.60 1,000-91.65
1,500-91.60 4,000-91.65 500-91.60 X500-91.625
68,500-91.65 500-91.60 44,500-91.65 2,000-91.70
Y1,000-91.70 500-91.65 1,000-91.70 76,500-91.65
1,000-91.70 6,000-91.65 2,000-91.70 500-91.65
126,500-91.70 11,500-91.75 Y1,000-91.75 1,500-91.75
500-91.80 31,000-91.75 20,000-91.70 1,000-91.75
500-91.70 12,000-91.75 Y1,000-91.75 10,000-91.75
D18-91.80 D167-91.10 D162-91.70 12,500-91.75
35,500-91.80 X1,500-91.825 500-91.80 D5-90.00
53,000-91.80 D5-90.60 1,000-91.80 3,000-91.75
1,000-91.80 500-91.75 1,000-91.80 14,500-91.75
500-91.70 D15-91.00 1,500-91.75 5,500-91.70 1,000-91.75
500-91.70 D20-91.00 10,500-91.75 D5-91.05 D5-91.10
500-91.70 D5-91.10 24,000-91.70 500-91.75 500-91.65
Y1,500-91.70 15,500-91.70 12,000-91.65 500-91.70
D362-91.70 2,000-91.65 X1,500-91.675 500-91.65
42,000-91.70 Y1,000-91.70 7,000-91.70 Y2,000-91.70
8,500-91.70 X3,000-91.725 9,000-91.70 3,500-91.75
500-91.80 10,000-91.75 500-91.70 1,500-91.75
1,000-91.70 3,000-91.75 39,500-91.70 31,500-91.65
20,000-91.70 X1,500-91.70 X500-91.675 36,000-91.65
2,500-91.60 8,500-91.65 12,500-91.60 10,000-91.65
500-91.60 2,000-91.65 7,500-91.60 1,000-91.55
2,500-91.60 500-91.65 500-91.60 7,000-91.65
47,500-91.70 7,000-91.65 30,500-91.70 1,000-91.65
10,500-91.70 500-91.65 28,500-91.70 2,000-91.65
15,000-91.70 500-91.75 15,000-91.70 5,000-91.65
D1-90.78 Y7,000-91.65 18,000-91.65 1,000-91.60
7,500-91.65 2,000-91.60 18,500-91.65 1,000-91.60
500-91.65 11,500-91.60 10,000-91.65 1,000-91.60
1,000-91.65 500-91.60 500-91.65 Y1,000-91.65
5,000-91.60 Y2,000-91.60 29,500-91.60 Y1,500-91.60
3,000-91.60 Y1,500-91.60 18,000-91.60 3,500-91.65
15,500-91.60 29,500-91.55 500-91.60 13,000-91.55
15,000-91.50 1,500-91.55 3,000-91.50 500-91.55
2,000-91.50 48,500-91.55 1,500-91.60 X1,500-91.55
6,500-91.60 Y500-91.55 500-91.55 19,500-91.60
35,500-91.65 1,000-91.70 24,000-91.60 500-91.65
1,000-91.60 500-91.65 32,500-91.60 11,500-91.55
500-91.60 500-91.55 X2,500-91.55 17,000-91.55 500-91.60
Y1,500-91.55 2,500-91.55 7,500-91.50 1,000-91.55
26,000-91.50 9,500-91.45 4,000-91.50 1,500-91.45
34,000-91.50 1,500-91.45 Y500-91.45 3,500-91.50
1,500-91.45 1,500-91.50 Y1,500-91.45 500-91.45 D5-90.85
Y1,000-91.45 2,500-91.45 500-91.50 14,000-91.45
2,000-91.50 500-91.45 4,000-91.50 500-91.45 2,000-91.50
50,500-91.45 38,500-91.40 4,500-91.35 1,500-91.30
16,000-91.35 X1,500-91.35 2,500-91.35 56,500-91.40
3,500-91.45 8,000-91.50 Y12,000-91.50 5,000-91.50
Y1,500-91.50 6,000-91.45 1,500-91.50 4,500-91.45
Y9,000-91.45 13,000-91.45 1,500-91.40 500-91.50
5,500-91.40 2,000-91.45 1,000-91.40 34,000-91.45
500-91.50 X1,500-91.45 68,000-91.50 500-91.55
13,000-91.50 500-91.55 5,500-91.50 500-91.55
2,000-91.50 8,500-91.45 500-91.50 37,000-91.45
28,000-91.40 500-91.45 3,500-91.40 33,500-91.35
3,000-91.40 9,500-91.35 500-91.30 25,000-91.35
500-91.40 X3,000-91.375 8,500-91.40 1,500-91.35
35,500-91.40 16,000-91.45 500-91.50 2,000-91.40
D64-91.35 500-91.45 4,000-91.40 27,000-91.35
13,000-91.30 2,000-91.40 5,000-91.35 5,000-91.40
500-91.35 8,000-91.40 X2,000-91.40 500-91.40
X1,500-91.40 4,000-91.45 X500-91.40 11,000-91.45
2,000-91.40 500-91.45 14,000-91.40 19,500-91.35
D224-90.70 3,500-91.35 500-91.40 30,500-91.35
2,000-91.40 3,000-91.35 500-91.40 3,000-91.35
57,000-91.30 10,000-91.25 1,000-91.30 8,000-91.25
3,500-91.30 1,500-91.25 2,000-91.30 14,000-91.25
X1,500-91.275 7,000-91.25 1,000-91.30 2,500-91.25
2,500-91.30 54,000-91.25 5,500-91.20 3,500-91.25
3,000-91.20 Y500-91.20 500-91.20 34,000-91.25 500-91.30
X2,500-91.25 3,500-91.30 20,500-91.25 500-91.30
8,000-91.25 500-91.30 500-91.25 40,500-91.30
15,500-91.35 5,000-91.40 17,500-91.35 500-91.30
3,000-91.35 1,500-91.30 8,500-91.35 500-91.30
3,000-91.35 500-91.30 4,500-91.35 500-91.30 6,000-91.35
X1,500-91.35 500-91.35 500-91.40 500-91.35 20,500-91.40
10,500-91.45 500-91.50 2,000-91.45 1,500-91.50
5,000-91.45 10,000-91.50 Y4,000-91.50 500-91.50
2,000-91.45 Y2,000-91.50 1,500-91.50 500-91.45
10,500-91.50 1,500-91.45 15,500-91.50 500-91.55
X2,000-91.50 7,500-91.50 17,000-91.45 3,500-91.40
10,000-91.45 500-91.40 13,500-91.45 X1,500-91.45
Y1,000-91.45 3,500-91.45 500-91.50 3,000-91.45
500-91.50 7,000-91.45 2,500-91.50 500-91.45 1,000-91.50
18,000-91.45 500-91.50 Y5,000-91.50 2,000-91.50
5,500-91.45 1,000-91.50 500-91.45 1,000-91.50
2,000-91.45 1,500-91.50 12,500-91.45 X2,000-91.45
58,500-91.45 26,500-91.40 3,500-91.45 X1,000-91.425
1,000-91.45 65,500-91.40 18,500-91.35 14,000-91.40
Y500-91.30 500-91.30 11,000-91.35 6,000-91.40
10,000-91.30 15,500-91.35 3,500-91.30 20,000-91.35
4,500-91.30 4,500-91.35 71,500-91.30 500-91.25
500-91.30 7,000-91.25 500-91.30 6,000-91.25 2,500-91.30
6,500-91.25 1,000-91.30 2,000-91.25 110,500-91.30
1,500-91.35 X4,500-91.30 13,500-91.35 500-91.40
500-91.35 5,500-91.40 1,500-91.35 D160-91.65 500-91.40
500-91.35 49,500-91.40 500-91.45 X2,500-91.425
5,500-91.45 D21-91.40 500-91.45 5,000-91.50
16,500-91.45 500-91.50 500-91.45 27,000-91.50
1,500-91.45 D310-91.00 10,000-91.50 1,500-91.45
5,500-91.50 4,000-91.45 1,000-91.50 500-91.45
5,000-91.50 1,000-91.45 1,500-91.50 2,500-91.45
5,000-91.50 3,500-91.45 7,500-91.50 500-91.45
22,000-91.50 500-91.55 X4,500-91.50 500-91.50
5,000-91.55 1,500-91.50 15,500-91.55 5,500-91.50
5,500-91.55 500-91.50 500-91.55 500-91.50 5,500-91.55
2,500-91.50 36,500-91.55 Y500-91.55 1,500-91.55
1,000-91.50 1,000-91.55 500-91.50 2,000-91.55 500-91.50
14,500-91.55 500-91.50 2,500-91.55 500-91.50
1,000-91.55 1,500-91.50 1,000-91.55 10,000-91.50
2,500-91.55 500-91.50 15,500-91.55 500-91.50
1,000-91.55 X500-91.525 1,000-91.50 1,500-91.55
2,500-91.50 2,000-91.55 2,000-91.50 5,500-91.55
Y1,000-91.55 5,500-91.50 45,000-91.55 X1,500-91.55
5,000-91.60 X3,000-91.55 500-91.55 1,000-91.60
500-91.55 500-91.60 500-91.55 1,000-91.60 9,000-91.55
Y500-91.55 58,000-91.55 500-91.50 500-91.55 2,000-91.50
Y7,500-91.50 22,500-91.50 2,000-91.55 500-91.50
500-91.55 4,000-91.50 3,000-91.55 500-91.50
10,000-91.55 X2,000-91.525 7,500-91.50 500-91.55
13,000-91.50 1,000-91.55 7,500-91.50 500-91.55
6,500-91.50 10,000-91.55 500-91.50 500-91.55
2,500-91.50 2,000-91.55 2,500-91.50 5,000-91.55
500-91.50 500-91.55 4,000-91.50 10,000-91.55
3,000-91.50 500-91.55 Y500-91.50 3,000-91.50 500-91.55
6,500-91.50 1,500-91.55 10,000-91.50 4,000-91.55
500-91.50 1,000-91.55 3,500-91.50 128,000-91.55
1,500-91.60 X3,000-91.55 12,000-91.60 D5-90.00
500-91.55 D20-91.00 1,000-91.60 21,500-91.55 500-91.60
37,000-91.55 500-91.60 8,000-91.55 5,500-91.50
6,500-91.55 500-91.50 2,000-91.55 5,000-91.50
11,000-91.55 500-91.50 1,000-91.55 14,500-91.50
2,000-91.55 500-91.50 6,500-91.55 500-91.50 1,000-91.55
1,000-91.50 1,000-91.55 1,000-91.50 1,000-91.55
500-91.50 1,000-91.55 84,000-91.50 1,000-91.45
4,000-91.50 9,500-91.45 4,000-91.50 3,500-91.45 ]/-//[
10,000-91.50 3,000-91.45 5,000-91.50 1,000-91.45
24,000-91.50 9,000-91.55 Y12,000-91.55 32,000-91.60
X1,500-91.55 1,000-91.60 5,500-91.50 1,500-91.55
Y1,000-91.55 3,500-91.55 Y500-91.55 55,500-91.55
6,000-91.50 500-91.45 D155-91.50 2,000-91.50
1,000-91.45 500-91.50 2,000-91.45 5,000-91.50
3,000-91.45 1,000-91.50 2,500-91.45 3,000-91.50
1,500-91.45 1,000-91.50 500-91.45 2,000-91.50 500-91.45
1,000-91.50 D5-90.80 500-91.45 Y500-91.45 3,000-91.45
1,500-91.50 2,500-91.45 1,000-91.50 500-91.45
1,000-91.50 4,500-91.45 2,000-91.50 500-91.45 500-91.50
7,500-91.45 3,000-91.50 1,000-91.45 X250,000-91.475
6,500-91.45 2,500-91.50 6,000-91.45 Y1,000-91.45
16,500-91.45 Y1,500-91.45 29,000-91.45 56,500-91.40
13,000-91.35 18,000-91.30 20,000-91.25 3,000-91.20
1,000-91.25 3,000-91.20 2,500-91.25 64,000-91.20
1,500-91.15 500-91.20 9,500-91.15 62,000-91.10
500-91.15 21,500-91.10 58,000-91.15 36,000-91.20
2,000-91.25 500-91.20 9,500-91.25 500-91.30 9,000-91.25
500-91.30 500-91.25 23,500-91.30 500-91.35 50,500-91.30
Y1,000-91.30 2,500-91.30 13,000-91.25 500-91.30
500-91.25 33,000-91.30 10,000-91.25 4,000-91.30
500-91.35 Y1,000-91.30 11,500-91.30 30,000-91.35
10,000-91.30 3,500-91.35 Y500-91.30 17,000-91.30
7,000-91.25 500-91.30 1,000-91.25 17,500-91.30
500-91.35 1,000-91.30 2,000-91.25 5,000-91.30 500-91.25
2,000-91.30 500-91.25 3,000-91.30 500-91.25 1,500-91.30
2,000-91.25 500-91.30 1,000-91.25 6,500-91.30
5,000-91.25 500-91.30 1,000-91.25 500-91.30 500-91.25
500-91.30 500-91.25 500-91.30 3,000-91.25 500-91.30
1,000-91.25 1,000-91.30 24,000-91.25 500-91.30
9,500-91.25 1,500-91.30 6,500-91.25 500-91.30
3,000-91.25 500-91.30 9,000-91.25 1,500-91.30
1,000-91.25 1,000-91.30 500-91.25 19,500-91.30
2,500-91.25 1,500-91.30 1,000-91.25 20,000-91.30
Y500-91.30 33,500-91.30 28,500-91.35 1,000-91.40
2,000-91.30 51,000-91.40 500-91.45 38,000-91.40
1,000-91.35 29,500-91.40 20,000-91.35 Y500-91.35
8,500-91.35 500-91.40 3,500-91.30 14,500-91.35
1,000-91.40 500-91.35 1,000-91.40 15,500-91.35
1,000-91.30 1,000-91.35 1,000-91.30 500-91.35
6,500-91.30 Y2,000-91.30 3,500-91.30 31,000-91.35
Y19,500-91.35 23,500-91.35 Y2,000-91.35 1,500-91.35
500-91.30 4,500-91.35 1,000-91.30 1,500-91.35 500-91.30
8,500-91.35 1,500-91.30 500-91.35 1,500-91.30
10,000-91.35 500-91.40 500-91.35 4,000-91.40
2,500-91.35 26,500-91.40 20,500-91.35 500-91.40
6,500-91.35 9,000-91.40 72,500-91.45 1,000-91.50
1,000-91.45 35,000-91.50 42,000-91.55 27,500-91.60
1,000-91.65 1,000-91.55 10,500-91.60 2,000-91.55
10,000-91.60 Y4,000-91.55 8,500-91.55 1,500-91.50
Y1,000-91.50 3,000-91.50 12,500-91.45 12,500-91.50
1,000-91.55 8,500-91.50 D10-90.70 14,000-91.50
500-91.55 3,000-91.50 1,500-91.55 2,000-91.50
3,000-91.55 21,000-91.50 500-91.45 9,500-91.50
47,000-91.55 18,000-91.50 500-91.55 1,500-91.50
12,000-91.55 D458-91.25 3,500-91.55 500-91.50
19,000-91.55 500-91.50 4,500-91.55 500-91.50
1,500-91.55 20,000-91.50 2,500-91.55 1,000-91.50
21,500-91.55 500-91.60 500-91.55 500-91.60 D15-91.00
1,000-91.60 2,000-91.55 2,000-91.60 4,500-91.55
500-91.60 19,500-91.55 D3-90.68 D7-91.60 5,000-91.55
Y500-91.55 1,000-91.60 1,000-91.55 Y1,000-91.55
3,500-91.55 500-91.60 2,000-91.55 Y1,000-91.55
6,500-91.55 Y1,000-91.55 13,500-91.55 500-91.60
2,500-91.55 1,000-91.60 1,000-91.55 500-91.60
85,500-91.55 5,000-91.50 1,000-91.55 1,000-91.50
500-91.55 5,000-91.50 1,000-91.55 500-91.50 1,500-91.55
6,500-91.50 1,000-91.55 4,000-91.50 500-91.55
3,000-91.50 Y500-91.55 3,500-91.50 500-91.55 D216-90.80
Y500-91.50 4,500-91.50 1,000-91.55 49,500-91.50
1,000-91.55 2,500-91.45 10,000-91.50 2,000-91.45
3,000-91.50 500-91.45 500-91.50 2,000-91.45
Y2,500-91.45 19,500-91.45 Y1,000-91.45 3,500-91.45
1,500-91.50 13,000-91.45 1,000-91.50 1,000-91.45
2,000-91.50 6,500-91.45 79,000-91.50 Y500-91.50
41,500-91.50 1,500-91.55 Y500-91.55 500-91.55
2,500-91.50 1,000-91.55 D5-86.00 D5-90.00 2,000-91.50
1,000-91.55 1,000-91.50 1,000-91.55 1,500-91.50
500-91.55 1,000-91.50 2,000-91.55 500-91.50 500-91.55
2,500-91.50 500-91.55 500-91.50 Y500-91.50 500-91.55
22,500-91.50 Y500-91.50 18,500-91.50 500-91.55
6,500-91.50 1,000-91.55 4,500-91.50 500-91.55
2,500-91.50 500-91.55 2,500-91.50 500-91.55 500-91.50
500-91.55 2,000-91.50 2,500-91.55 2,500-91.50
3,500-91.55 20,500-91.50 3,000-91.55 X500-91.525
1,500-91.50 500-91.55 D10-90.70 5,000-91.50 1,000-91.55
8,000-91.50 500-91.55 2,000-91.50 1,000-91.55
Y500-91.55 2,500-91.55 3,000-91.50 D1-90.00 3,500-91.50
X500-91.525 500-91.50 D6-90.50 5,000-91.55 Y2,000-91.55
14,000-91.50 500-91.55 500-91.50 X2,000-91.55
1,000-91.50 Y2,500-91.55 X500-91.525 153,000-91.50
3,500-91.45 4,500-91.50 1,500-91.45 500-91.50 500-91.45
500-91.50 36,500-91.45 66,500-91.40 Y1,500-91.35
5,000-91.35 1,500-91.40 2,500-91.35 1,000-91.40
2,000-91.35 75,000-91.40 15,500-91.45 500-91.50
1,500-91.45 3,000-91.50 6,000-91.45 500-91.50 D20-91.00
8,500-91.50 1,500-91.45 31,500-91.50 3,500-91.45
11,000-91.50 Y500-91.50 29,000-91.50 Y2,500-91.50
500-91.50 20,500-91.45 Y1,500-91.50 2,000-91.50
Y500-91.50 4,000-91.50 3,500-91.45 20,000-91.50
500-91.45 7,000-91.50 1,000-91.45 1,000-91.50
Y500-91.45 500-91.50 1,000-91.45 4,000-91.50
1,000-91.45 Y500-91.45 6,500-91.50 X4,000-91.475
X7,000-91.50 1,000-91.50 Y500-91.45 500-91.45
29,500-91.50 X1,500-91.475 13,000-91.50 Y500-91.50
13,000-91.50 Y500-91.45 16,000-91.50 4,500-91.55
500-91.50 Y4,000-91.55 30,000-91.55 Y500-91.55
15,000-91.55 500-91.50 5,000-91.55 500-91.50
9,000-91.55 Y500-91.55 15,500-91.55 71,500-91.60
Y500-91.60 9,500-91.60 4,000-91.65 1,000-91.60
9,500-91.65 2,000-91.60 19,500-91.65 Y500-91.65
10,500-91.65 500-91.60 18,000-91.65 3,000-91.70
2,000-91.65 4,000-91.70 53,000-91.65 12,000-91.70
1,000-91.65 15,500-91.70 1,000-91.65 12,000-91.70
500-91.65 6,000-91.70 1,000-91.65 6,500-91.70
1,000-91.65 500-91.70 1,000-91.65 1,000-91.70
Y2,500-91.65 167,000-91.65 Y1,000-91.70 4,000-91.70
19,000-91.65 Y5,500-91.65 6,500-91.65 3,000-91.70
1,500-91.65 2,000-91.70 1,000-91.65 1,500-91.70
3,000-91.65 Y1,000-91.65 1,500-91.70 Y1,000-91.65
2,000-91.65 Y5,000-91.65 500-91.65 500-91.70
1,000-91.65 500-91.70 500-91.65 9,500-91.70
Y1,500-91.65 5,000-91.70 1,500-91.65 5,000-91.70
1,000-91.65 4,000-91.70 2,500-91.65 16,000-91.70
1,000-91.65 79,500-91.70 1,500-91.75 5,000-91.70
72,500-91.75 104,500-91.80 5,500-91.85 36,500-91.80
2,000-91.75 34,000-91.80 D15-91.00 D5-91.10 D5-91.20
5,000-91.80 Y1,000-91.80 500-91.80 500-91.85
14,000-91.80 1,500-91.75 59,000-91.80 D100-91.85
1,500-91.80 1,500-91.75 500-91.80 3,000-91.75
1,000-91.80 53,000-91.75 Y500-91.70 3,500-91.70
Y7,500-91.70 20,500-91.70 55,000-91.75 1,000-91.80
1,500-91.75 9,000-91.80 1,500-91.75 13,500-91.80
1,000-91.75 500-91.80 2,000-91.75 D20-91.25 5,000-91.80
D5-91.25 500-91.80 1,000-91.75 2,000-91.80 2,000-91.75
6,000-91.80 34,000-91.75 500-91.80 2,000-91.75
2,000-91.80 1,000-91.75 500-91.80 1,000-91.75
X500-91.775 3,500-91.75 7,500-91.80 2,000-91.75
7,000-91.80 1,000-91.75 500-91.80 500-91.75 1,000-91.80
1,500-91.75 11,000-91.80 Y2,000-91.80 500-91.80
Y3,000-91.80 2,500-91.80 1,500-91.75 34,500-91.80
Y500-91.80 1,000-91.80 1,500-91.75 X500-91.775
7,500-91.80 X500-91.80 3,000-91.75 14,500-91.80
D5-90.50 1,000-91.80 21,500-91.75 Y500-91.80 500-91.75
500-91.80 1,000-91.75 1,500-91.80 64,000-91.75
500-91.80 1,000-91.75 3,000-91.80 2,000-91.75
1,000-91.80 3,000-91.75 1,000-91.80 1,000-91.75
10,000-91.80 1,000-91.75 Y500-91.80 1,000-91.75
4,000-91.80 500-91.75 Y6,000-91.80 500-91.80
1,500-91.75 9,000-91.80 X4,000-91.80 X3,500-91.775
D1-90.88 8,000-91.80 4,000-91.75 7,000-91.80
2,000-91.75 7,000-91.80 1,000-91.75 6,500-91.80
2,000-91.75 12,500-91.80 500-91.75 6,500-91.80
279,000-91.75 14,500-91.70 500-91.75 31,000-91.70
22,000-91.65 500-91.70 3,000-91.65 500-91.70
2,000-91.65 500-91.70 1,000-91.65 1,000-91.70
5,500-91.65 500-91.70 1,000-91.65 8,000-91.70 500-91.65
500-91.70 42,500-91.65 1,000-91.60 59,500-91.65
500-91.60 1,000-91.65 1,500-91.60 2,000-91.65
4,000-91.60 1,000-91.65 5,000-91.60 500-91.65
1,000-91.60 500-91.65 3,500-91.60 Y500-91.65 500-91.60
500-91.65 1,500-91.60 1,000-91.65 1,500-91.60
4,000-91.65 3,000-91.60 Y1,500-91.60 33,000-91.60
2,000-91.65 1,000-91.60 Y500-91.60 9,000-91.60
Y3,500-91.60 20,500-91.60 Y3,500-91.60 18,500-91.65
500-91.55 500-91.60 46,000-91.55 500-91.50 50,500-91.55
500-91.50 3,500-91.55 500-91.60 12,000-91.55
3,000-91.60 Y1,000-91.55 2,000-91.55 1,000-91.60
9,500-91.55 Y1,500-91.55 500-91.55 1,500-91.60
2,500-91.55 4,000-91.50 2,500-91.55 8,500-91.50
3,000-91.55 20,000-91.50 X8,500-91.50 4,000-91.50
500-91.55 D219-90.70 1,500-91.50 Y500-91.55 1,000-91.55
27,000-91.50 500-91.55 9,000-91.50 500-91.55
36,000-91.50 1,500-91.55 12,000-91.50 Y1,000-91.50
15,000-91.50 Y500-91.50 1,000-91.50 1,000-91.55
1,500-91.50 9,000-91.55 10,500-91.50 Y1,500-91.50
17,500-91.50 1,000-91.55 1,000-91.50 1,000-91.55
14,500-91.50 Y1,500-91.50 14,500-91.50 2,000-91.55
10,000-91.50 500-91.55 15,500-91.50 3,000-91.45
500-91.50 32,000-91.45 1,000-91.50 7,000-91.45
5,000-91.40 37,500-91.50 34,000-91.45 2,500-91.50
36,500-91.45 500-91.50 6,000-91.45 500-91.50
20,500-91.45 14,500-91.40 2,500-91.45 50,500-91.50
7,500-91.45 500-91.50 2,500-91.45 500-91.50 D306-91.50
500-91.45 500-91.50 2,000-91.45 500-91.50 15,500-91.45
500-91.50 1,000-91.45 1,000-91.50 1,000-91.45 500-91.50
8,000-91.45 2,000-91.50 6,000-91.45 1,500-91.50
500-91.45 5,500-91.50 500-91.45 2,500-91.50 5,500-91.45
3,000-91.50 1,500-91.45 7,000-91.50 500-91.45
2,000-91.50 12,000-91.45 5,000-91.50 1,500-91.45
4,000-91.50 1,500-91.45 500-91.50 2,000-91.45
1,000-91.50 500-91.45 7,000-91.50 10,500-91.45
2,000-91.50 4,500-91.45 1,000-91.50 34,500-91.45
58,000-91.40 500-91.50 ]< C298-90.80 72,000-91.70
U110,500-91.70 114,000-91.70 U500-91.70 15,500-91.70
U53,500-91.70 133,000-91.70 U500-91.70 593,500-91.70
U2,000-91.70 72,500-91.70 U13,000-91.70 43,000-91.70
U500-91.70 173,000-91.70 U11,500-91.70 143,000-91.70
U42,500-91.70 633,500-91.70 >
2319 蒙牛乳業 < 21,000-29.65 >[ 1,000-29.65 8,000-29.85 1,000-29.70
1,000-29.60 1,000-29.70 1,000-29.65 1,000-29.70
1,000-29.65 3,000-29.70 1,000-29.65 Y1,000-29.65
1,000-29.70 5,000-29.65 1,000-29.60 7,000-29.55
6,000-29.50 7,000-29.45 1,000-29.40 2,000-29.45
17,000-29.40 9,000-29.30 3,000-29.25 2,000-29.20
4,000-29.10 1,000-29.20 54,000-29.10 4,000-29.05
63,000-29.10 10,000-29.15 13,000-29.10 16,000-29.15
1,000-29.10 X1,000-29.10 1,000-29.10 5,000-29.15
Y2,000-29.15 8,000-29.15 1,000-29.10 9,000-29.15
4,000-29.20 1,000-29.15 3,000-29.20 Y15,000-29.20
30,000-29.20 1,000-29.15 D200-29.00 1,000-29.15
2,000-29.20 1,000-29.15 48,000-29.20 38,000-29.25
4,000-29.20 3,000-29.25 4,000-29.20 3,000-29.15
17,000-29.20 24,000-29.25 Y1,000-29.20 1,000-29.20
15,000-29.25 1,000-29.20 1,000-29.25 33,000-29.20
11,000-29.15 Y1,000-29.15 1,000-29.15 1,000-29.20
3,000-29.15 27,000-29.20 1,000-29.25 Y1,000-29.25
2,000-29.20 3,000-29.25 1,000-29.20 1,000-29.25
6,000-29.20 1,000-29.25 2,000-29.20 1,000-29.25
2,000-29.20 1,000-29.25 1,000-29.20 11,000-29.25
1,000-29.20 4,000-29.25 2,000-29.20 1,000-29.25
1,000-29.20 1,000-29.25 1,000-29.20 1,000-29.25
2,000-29.20 2,000-29.25 X1,000-29.20 3,000-29.20
Y1,000-29.20 1,000-29.25 1,000-29.20 12,000-29.25
1,000-29.20 Y1,000-29.20 13,000-29.20 X2,000-29.20
4,000-29.20 1,000-29.25 2,000-29.20 2,000-29.25
1,000-29.20 X1,000-29.225 91,000-29.25 1,000-29.20
2,000-29.25 3,000-29.30 1,000-29.25 28,000-29.30
2,000-29.35 1,000-29.30 D688-29.35 19,000-29.35
11,000-29.40 2,000-29.35 2,000-29.40 11,000-29.35
1,000-29.30 1,000-29.35 2,000-29.30 4,000-29.35
1,000-29.40 11,000-29.35 42,000-29.40 X1,000-29.40
1,000-29.35 1,000-29.45 12,000-29.35 1,000-29.30
1,000-29.35 6,000-29.30 1,000-29.35 1,000-29.30
2,000-29.35 3,000-29.30 X2,000-29.30 1,000-29.35
1,000-29.30 Y2,000-29.30 7,000-29.30 2,000-29.25
4,000-29.30 2,000-29.25 6,000-29.30 1,000-29.25
X2,000-29.25 1,000-29.25 X2,000-29.25 1,000-29.30
5,000-29.25 X1,000-29.25 1,000-29.25 1,000-29.30
3,000-29.25 X1,000-29.25 1,000-29.25 Y1,000-29.25
4,000-29.25 X1,000-29.25 1,000-29.30 1,000-29.25
1,000-29.30 3,000-29.25 2,000-29.30 7,000-29.25
1,000-29.30 4,000-29.25 1,000-29.30 1,000-29.25
1,000-29.30 2,000-29.25 1,000-29.30 2,000-29.25
X1,000-29.25 3,000-29.25 2,000-29.20 3,000-29.25
2,000-29.20 1,000-29.25 2,000-29.20 1,000-29.25
5,000-29.20 1,000-29.25 5,000-29.20 1,000-29.25
1,000-29.20 X1,000-29.20 4,000-29.20 1,000-29.25
1,000-29.20 X1,000-29.20 11,000-29.20 1,000-29.25
3,000-29.20 1,000-29.25 2,000-29.20 6,000-29.25
X1,000-29.20 2,000-29.20 D594-29.25 1,000-29.25
1,000-29.20 1,000-29.25 5,000-29.20 1,000-29.25
7,000-29.20 1,000-29.25 6,000-29.20 2,000-29.25
1,000-29.20 1,000-29.25 2,000-29.20 1,000-29.25
1,000-29.20 X1,000-29.20 2,000-29.20 1,000-29.25
2,000-29.20 3,000-29.25 3,000-29.20 1,000-29.25
7,000-29.20 X1,000-29.20 1,000-29.25 4,000-29.20
3,000-29.25 9,000-29.20 1,000-29.25 8,000-29.20
2,000-29.25 1,000-29.20 5,000-29.25 3,000-29.20
X1,000-29.20 87,000-29.25 13,000-29.30 Y1,000-29.30
24,000-29.30 3,000-29.25 6,000-29.30 2,000-29.25
3,000-29.30 1,000-29.25 2,000-29.30 2,000-29.25
2,000-29.30 1,000-29.25 11,000-29.35 2,000-29.30
10,000-29.40 1,000-29.35 1,000-29.30 1,000-29.35
Y1,000-29.30 1,000-29.30 1,000-29.35 3,000-29.30
1,000-29.35 Y1,000-29.35 2,000-29.30 3,000-29.35
3,000-29.30 2,000-29.35 4,000-29.30 1,000-29.35
1,000-29.30 1,000-29.35 1,000-29.30 X1,000-29.30
1,000-29.35 X300,000-29.325 2,000-29.30 4,000-29.35
1,000-29.30 X1,000-29.30 3,000-29.35 2,000-29.30
X1,000-29.30 25,000-29.35 5,000-29.40 7,000-29.35
4,000-29.40 1,000-29.35 1,000-29.40 X1,000-29.35
4,000-29.35 1,000-29.40 55,000-29.35 2,000-29.30
7,000-29.35 17,000-29.30 21,000-29.35 4,000-29.40
3,000-29.35 1,000-29.40 3,000-29.35 2,000-29.40
1,000-29.35 25,000-29.40 X1,000-29.40 7,000-29.40
2,000-29.35 2,000-29.40 1,000-29.35 10,000-29.40
1,000-29.45 1,000-29.35 1,000-29.45 1,000-29.35
2,000-29.40 2,000-29.35 2,000-29.40 1,000-29.35
1,000-29.40 3,000-29.35 1,000-29.40 7,000-29.35
X1,000-29.35 4,000-29.35 X1,000-29.35 1,000-29.35
10,000-29.40 1,000-29.35 3,000-29.40 24,000-29.35
2,000-29.30 2,000-29.35 1,000-29.30 Y4,000-29.30
X1,000-29.325 2,000-29.35 12,000-29.30 X1,000-29.30
2,000-29.35 12,000-29.30 5,000-29.35 1,000-29.30
1,000-29.35 1,000-29.30 1,000-29.35 2,000-29.30
1,000-29.35 1,000-29.30 2,000-29.35 2,000-29.30
1,000-29.35 1,000-29.30 4,000-29.35 2,000-29.30
1,000-29.35 1,000-29.30 3,000-29.35 2,000-29.30
X1,000-29.30 1,000-29.30 4,000-29.35 2,000-29.30
1,000-29.35 2,000-29.30 2,000-29.35 1,000-29.30
1,000-29.35 2,000-29.30 2,000-29.35 1,000-29.30
1,000-29.35 1,000-29.30 1,000-29.35 11,000-29.30
X1,000-29.30 4,000-29.30 1,000-29.35 3,000-29.30
1,000-29.35 1,000-29.30 1,000-29.25 1,000-29.35
12,000-29.25 2,000-29.30 2,000-29.25 2,000-29.30
2,000-29.25 2,000-29.30 1,000-29.25 3,000-29.30
25,000-29.25 X1,000-29.25 2,000-29.25 1,000-29.30
41,000-29.25 13,000-29.20 1,000-29.25 2,000-29.20
1,000-29.25 2,000-29.20 1,000-29.25 2,000-29.20
2,000-29.25 3,000-29.20 ]/-//[ 1,000-29.25 5,000-29.20
X1,000-29.20 2,000-29.20 1,000-29.25 3,000-29.20
1,000-29.25 68,000-29.20 1,000-29.15 5,000-29.20
15,000-29.15 1,000-29.20 14,000-29.15 2,000-29.10
3,000-29.15 25,000-29.10 X1,000-29.10 5,000-29.10
1,000-29.15 1,000-29.10 2,000-29.15 17,000-29.10
2,000-29.05 1,000-29.10 43,000-29.05 1,000-29.10
20,000-29.05 13,000-29.00 2,000-29.05 6,000-29.00
192,000-29.05 Y12,000-29.10 8,000-29.10 1,000-29.05
33,000-29.10 X1,000-29.10 19,000-29.10 4,000-29.15
15,000-29.10 47,000-29.05 2,000-29.10 2,000-29.05
13,000-29.10 1,000-29.05 1,000-29.10 46,000-29.05
13,000-29.00 2,000-29.05 101,000-29.00 29,000-28.95
1,000-28.90 23,000-28.95 37,000-29.00 2,000-28.95
89,000-29.00 1,000-28.95 5,000-29.00 3,000-29.05
9,000-29.00 2,000-29.05 2,000-29.00 2,000-29.05
1,000-29.00 Y4,000-29.05 7,000-29.05 1,000-29.00
12,000-29.05 2,000-29.10 2,000-29.05 X1,000-29.075
2,000-29.10 1,000-29.05 2,000-29.10 8,000-29.05
1,000-29.10 1,000-29.05 1,000-29.10 X600,000-29.10
1,000-29.10 2,000-29.05 5,000-29.10 Y1,000-29.10
19,000-29.10 3,000-29.15 42,000-29.10 2,000-29.05
2,000-29.10 31,000-29.05 3,000-29.10 5,000-29.05
1,000-29.10 3,000-29.05 1,000-29.10 1,000-29.05
1,000-29.10 2,000-29.05 X1,000-29.05 29,000-29.05
2,000-29.10 19,000-29.05 1,000-29.00 Y1,000-29.00
1,000-29.00 1,000-29.05 Y1,000-29.00 2,000-29.00
17,000-29.05 Y5,000-29.05 29,000-29.05 4,000-29.10
6,000-29.05 1,000-29.00 2,000-29.05 X1,000-29.00
2,000-29.00 3,000-29.05 X1,000-29.00 1,000-29.05
X1,000-29.00 1,000-29.00 1,000-29.05 X1,000-29.00
9,000-29.05 2,000-29.00 1,000-29.05 2,000-29.00
X1,000-29.00 1,000-29.05 2,000-29.00 X2,000-29.05
1,000-29.05 1,000-29.00 X1,000-29.00 2,000-29.05
X1,000-29.025 1,000-29.05 X1,000-29.00 2,000-29.00
X1,000-29.025 X1,000-29.00 2,000-29.05 3,000-29.00
X1,000-29.025 3,000-29.05 X1,000-29.00 3,000-29.05
X1,000-29.05 X1,000-29.025 5,000-29.05 1,000-29.00
5,000-29.05 1,000-29.00 X1,000-29.025 1,000-29.00
5,000-29.05 X1,000-29.05 1,000-29.05 1,000-29.00
Y1,000-29.00 X1,000-29.05 3,000-29.05 X1,000-29.05
1,000-29.00 1,000-29.05 2,000-29.00 X1,000-29.025
2,000-29.00 1,000-29.05 X1,000-29.00 X2,000-29.05
1,000-29.00 1,000-29.05 X1,000-29.025 1,000-29.05
X1,000-29.05 2,000-29.00 X1,000-29.05 1,000-29.05
2,000-29.00 1,000-29.05 X1,000-29.025 X1,000-29.05
1,000-29.00 Y1,000-29.00 1,000-29.05 X1,000-29.05
4,000-29.05 2,000-29.00 X1,000-29.05 X1,000-29.025
1,000-29.00 X2,000-29.00 2,000-29.05 X1,000-29.05
13,000-29.05 Y1,000-29.00 2,000-29.00 7,000-29.05
Y6,000-29.05 72,000-29.05 7,000-29.10 X1,000-29.05
X1,000-29.025 11,000-29.05 1,000-29.10 10,000-29.05
1,000-29.10 1,000-29.05 17,000-29.10 6,000-29.05
Y7,000-29.05 4,000-29.05 49,000-29.10 22,000-29.15
8,000-29.10 6,000-29.15 2,000-29.10 1,000-29.15
3,000-29.10 1,000-29.15 2,000-29.10 1,000-29.15
1,000-29.10 Y1,000-29.10 1,000-29.10 X1,000-29.10
2,000-29.10 4,000-29.15 6,000-29.10 1,000-29.15
1,000-29.05 10,000-29.10 2,000-29.15 3,000-29.05
3,000-29.10 2,000-29.05 2,000-29.10 1,000-29.05
1,000-29.10 Y1,000-29.05 2,000-29.05 1,000-29.10
1,000-29.05 Y2,000-29.05 3,000-29.10 5,000-29.05
2,000-29.10 10,000-29.05 1,000-29.10 4,000-29.05
1,000-29.10 2,000-29.05 1,000-29.00 D64-29.00
9,000-29.10 X1,000-29.05 83,000-29.10 1,000-29.05
1,000-29.10 36,000-29.15 10,000-29.20 25,000-29.15
2,000-29.10 1,000-29.05 6,000-29.10 2,000-29.05
1,000-29.15 1,000-29.05 2,000-29.10 1,000-29.05
1,000-29.10 2,000-29.05 1,000-29.10 D700-29.05
1,000-29.10 1,000-29.05 2,000-29.10 2,000-29.05
5,000-29.10 2,000-29.05 2,000-29.10 4,000-29.05
1,000-29.10 1,000-29.05 10,000-29.10 2,000-29.05
2,000-29.10 1,000-29.05 2,000-29.10 1,000-29.05
2,000-29.10 3,000-29.05 4,000-29.10 1,000-29.05
1,000-29.10 2,000-29.05 4,000-29.10 6,000-29.05
2,000-29.10 1,000-29.05 1,000-29.10 2,000-29.05
2,000-29.10 1,000-29.05 X1,000-29.05 5,000-29.05
2,000-29.10 23,000-29.05 X1,000-29.05 10,000-29.05
1,000-29.10 2,000-29.05 32,000-29.10 X1,000-29.075
1,000-29.05 1,000-29.10 11,000-29.05 42,000-29.10
1,000-29.05 4,000-29.10 1,000-29.05 X1,000-29.075
2,000-29.10 1,000-29.05 1,000-29.10 1,000-29.05
1,000-29.10 3,000-29.05 10,000-29.00 2,000-29.05
3,000-29.00 X2,000-29.00 7,000-29.00 2,000-29.05
7,000-29.00 2,000-29.05 2,000-29.00 6,000-29.05
3,000-29.00 1,000-29.05 1,000-29.00 10,000-29.05
X1,000-29.025 2,000-29.00 2,000-29.05 2,000-29.00
2,000-29.05 1,000-29.00 3,000-29.05 8,000-29.00
9,000-29.05 2,000-29.00 2,000-29.05 8,000-29.00
X1,000-29.00 1,000-29.05 14,000-29.00 X1,000-29.00
16,000-29.00 1,000-29.05 1,000-29.00 Y1,000-29.00
24,000-29.00 1,000-28.95 2,000-29.00 93,000-28.95
Y5,000-28.95 1,000-28.95 Y3,000-28.95 21,000-28.95
1,000-28.90 127,000-28.95 2,000-29.00 2,000-28.95
3,000-29.00 1,000-28.95 1,000-29.00 3,000-28.95
3,000-29.00 2,000-28.95 1,000-29.00 10,000-28.95
2,000-29.00 2,000-28.95 7,000-29.00 5,000-28.95
52,000-29.00 3,000-28.95 1,000-29.00 3,000-28.95
1,000-29.00 2,000-28.95 X1,000-28.95 1,000-29.00
6,000-28.95 1,000-29.00 2,000-28.95 1,000-29.00
4,000-28.95 X1,000-28.95 1,000-28.95 2,000-29.00
1,000-28.95 1,000-29.00 26,000-28.95 X1,000-28.95
7,000-28.95 1,000-29.00 2,000-28.95 Y1,000-28.95
1,000-29.00 63,000-28.95 2,000-28.90 130,000-28.95
37,000-29.00 41,000-29.05 30,000-29.10 2,000-29.05
1,000-29.10 28,000-29.05 1,000-29.00 18,000-29.05
2,000-29.10 3,000-29.00 1,000-29.05 1,000-29.00
2,000-29.05 1,000-29.00 1,000-29.05 2,000-29.00
22,000-29.05 21,000-29.10 1,000-29.05 2,000-29.10
2,000-29.05 5,000-29.10 1,000-29.05 2,000-29.10
3,000-29.05 23,000-29.10 7,000-29.15 4,000-29.10
1,000-29.05 7,000-29.10 2,000-29.15 2,000-29.10
3,000-29.15 1,000-29.10 1,000-29.15 2,000-29.10
2,000-29.15 1,000-29.10 X1,000-29.10 1,000-29.15
1,000-29.10 1,000-29.15 2,000-29.10 1,000-29.15
2,000-29.10 1,000-29.15 1,000-29.10 4,000-29.15
D620-29.15 1,000-29.10 3,000-29.15 2,000-29.10
17,000-29.15 3,000-29.10 4,000-29.15 Y1,000-29.15
12,000-29.15 X1,000-29.10 2,000-29.10 11,000-29.15
2,000-29.10 1,000-29.15 1,000-29.10 1,000-29.15
1,000-29.10 13,000-29.15 X2,000-29.10 1,000-29.10
1,000-29.15 2,000-29.10 103,000-29.15 53,000-29.20
51,000-29.25 176,000-29.20 3,000-29.15 1,000-29.20
1,000-29.15 42,000-29.20 X1,000-29.20 5,000-29.25
1,000-29.20 20,000-29.25 42,000-29.20 23,000-29.15
X1,000-29.15 9,000-29.15 10,000-29.20 47,000-29.15
1,000-29.20 3,000-29.15 1,000-29.20 3,000-29.15
1,000-29.20 11,000-29.15 1,000-29.20 3,000-29.15
2,000-29.20 4,000-29.15 2,000-29.20 8,000-29.15
X1,000-29.15 53,000-29.15 1,000-29.10 8,000-29.15
79,000-29.10 11,000-29.15 60,000-29.10 Y1,000-29.10
2,000-29.10 X1,000-29.05 4,000-29.05 1,000-29.10
1,000-29.05 89,000-29.10 57,000-29.15 1,000-29.10
5,000-29.15 2,000-29.10 6,000-29.15 1,000-29.10
27,000-29.15 1,000-29.10 3,000-29.15 6,000-29.10
5,000-29.15 1,000-29.10 5,000-29.15 1,000-29.10
71,000-29.15 Y1,000-29.15 5,000-29.15 Y8,000-29.15
1,000-29.10 133,000-29.15 Y1,000-29.15 6,000-29.15
45,000-29.20 1,000-29.15 4,000-29.20 3,000-29.15
3,000-29.20 2,000-29.15 5,000-29.20 3,000-29.15
1,000-29.20 24,000-29.15 8,000-29.20 3,000-29.15
1,000-29.20 80,000-29.15 32,000-29.10 3,000-29.15
3,000-29.10 1,000-29.15 22,000-29.10 1,000-29.15
1,000-29.10 5,000-29.15 X1,000-29.10 1,000-29.15
1,000-29.10 2,000-29.15 21,000-29.10 2,000-29.15
1,000-29.10 13,000-29.15 15,000-29.10 2,000-29.15
Y1,000-29.10 22,000-29.10 1,000-29.05 2,000-29.10
1,000-29.05 1,000-29.10 4,000-29.05 39,000-29.10
18,000-29.05 2,000-29.10 6,000-29.05 X1,000-29.05
3,000-29.05 13,000-29.10 10,000-29.05 2,000-29.10
1,000-29.05 X1,000-29.05 1,000-29.10 30,000-29.05
5,000-29.10 1,000-29.05 1,000-29.10 16,000-29.05
1,000-29.10 11,000-29.05 Y1,000-29.10 4,000-29.05
5,000-29.10 2,000-29.05 4,000-29.10 36,000-29.05
X3,000-29.05 34,000-29.05 29,000-29.10 21,000-29.05
18,000-29.10 6,000-29.05 44,000-29.10 ]< 46,000-29.15
U52,000-29.15 2,000-29.15 U22,000-29.15 355,000-29.15
U16,000-29.15 122,000-29.15 U2,000-29.15 >
2320 合豐集團 < >[ 50,000-0.355 ]/-//[ ]< >
2322 香港潮商集團 < >[ ]/-//[ 1,624,000-0.495 1,096,000-0.49 48,000-0.495
Y328,000-0.495 8,000-0.50 8,000-0.455 8,000-0.50 ]< >
2326 新源萬恒控股 < >[ ]/-//[ 2,000,000-0.022 100,000-0.023 30,000-0.026
10,000-0.027 10,000-0.026 ]< >
2327 美瑞健康國際 < >[ 132,000-0.46 846,000-0.455 6,000-0.45 12,000-0.455
6,000-0.45 6,000-0.455 2,004,000-0.45 282,000-0.455
90,000-0.45 ]/-//[ 168,000-0.45 Y30,000-0.45
312,000-0.45 Y60,000-0.45 270,000-0.45 1,014,000-0.445
Y54,000-0.445 294,000-0.445 990,000-0.45 ]< 72,000-0.45
>
2328 中國財險 < P240,000-9.542 P160,000-9.541 54,000-9.58 U2,000-9.58
2,000-9.58 U2,000-9.58 6,000-9.58 >[ 6,000-9.58
2,000-9.62 20,000-9.58 4,000-9.60 4,000-9.54
12,000-9.58 2,000-9.59 10,000-9.56 12,000-9.55
2,000-9.57 2,000-9.56 2,000-9.57 12,000-9.55 2,000-9.54
2,000-9.55 2,000-9.54 12,000-9.53 14,000-9.51
6,000-9.50 8,000-9.51 Y2,000-9.52 4,000-9.52
X4,000-9.515 6,000-9.52 2,000-9.51 10,000-9.52
8,000-9.51 2,000-9.50 X2,000-9.50 2,000-9.51 2,000-9.50
X4,000-9.50 20,000-9.51 2,000-9.50 4,000-9.51
X2,000-9.50 2,000-9.51 2,000-9.50 12,000-9.49
2,000-9.48 2,000-9.50 4,000-9.48 2,000-9.47 10,000-9.48
2,000-9.47 X4,000-9.48 6,000-9.47 20,000-9.46
8,000-9.45 2,000-9.44 10,000-9.43 2,000-9.46
Y2,000-9.46 38,000-9.46 10,000-9.47 2,000-9.46
42,000-9.47 18,000-9.48 X2,000-9.475 48,000-9.48
28,000-9.49 10,000-9.50 6,000-9.53 6,000-9.50
18,000-9.49 X4,000-9.48 20,000-9.50 X4,000-9.485
4,000-9.49 2,000-9.48 X4,000-9.488 X2,000-9.49
6,000-9.50 X2,000-9.50 X2,000-9.495 22,000-9.49
D796-9.40 16,000-9.48 6,000-9.47 X2,000-9.47
12,000-9.46 12,000-9.43 26,000-9.45 54,000-9.46
2,000-9.47 X2,000-9.46 30,000-9.46 6,000-9.47
Y4,000-9.47 20,000-9.47 8,000-9.48 4,000-9.50
Y8,000-9.50 8,000-9.50 X2,000-9.495 2,000-9.49
Y8,000-9.49 6,000-9.49 2,000-9.47 68,000-9.46
X2,000-9.475 12,000-9.47 10,000-9.48 2,000-9.47
12,000-9.46 2,000-9.45 30,000-9.46 16,000-9.47
4,000-9.48 X2,000-9.475 52,000-9.47 42,000-9.49
X2,000-9.485 14,000-9.50 44,000-9.53 4,000-9.54
72,000-9.53 X2,000-9.496 18,000-9.54 8,000-9.53
X2,000-9.537 X2,000-9.54 6,000-9.53 6,000-9.54
66,000-9.53 Y2,000-9.53 8,000-9.52 4,000-9.53
8,000-9.52 84,000-9.53 192,000-9.54 X2,000-9.535
8,000-9.55 2,000-9.57 10,000-9.58 Y2,000-9.58
10,000-9.58 2,000-9.59 Y4,000-9.59 32,000-9.57
6,000-9.58 22,000-9.57 6,000-9.56 12,000-9.57
X4,000-9.57 74,000-9.57 16,000-9.58 20,000-9.60
X2,000-9.595 4,000-9.61 14,000-9.62 100,000-9.60
2,000-9.61 20,000-9.60 2,000-9.61 X6,000-9.61
2,000-9.60 2,000-9.61 120,000-9.60 32,000-9.59
4,000-9.60 Y2,000-9.61 4,000-9.61 12,000-9.60
12,000-9.59 X2,000-9.571 2,000-9.60 8,000-9.59
D1,000-9.51 6,000-9.59 116,000-9.60 34,000-9.61
14,000-9.62 8,000-9.61 X2,000-9.603 50,000-9.62
4,000-9.63 6,000-9.64 X2,000-9.63 X2,000-9.64
8,000-9.63 4,000-9.64 18,000-9.63 X2,000-9.63
2,000-9.63 20,000-9.62 D1,000-9.54 4,000-9.63
2,000-9.64 2,000-9.63 X2,000-9.625 18,000-9.63
X2,000-9.62 2,000-9.64 X2,000-9.62 X2,000-9.63
62,000-9.62 Y8,000-9.62 18,000-9.62 26,000-9.61
X2,000-9.60 2,000-9.61 X2,000-9.60 12,000-9.60
X2,000-9.60 2,000-9.61 X2,000-9.60 72,000-9.61
6,000-9.62 2,000-9.63 12,000-9.62 Y8,000-9.62
2,000-9.62 48,000-9.63 166,000-9.64 20,000-9.65
X2,000-9.64 22,000-9.65 X2,000-9.64 12,000-9.64
X2,000-9.64 44,000-9.64 X2,000-9.635 D1,270-9.57
8,000-9.64 X2,000-9.64 48,000-9.63 4,000-9.64
X2,000-9.64 22,000-9.64 X2,000-9.633 4,000-9.64
X2,000-9.635 X2,000-9.64 2,000-9.64 1,066,000-9.63
36,000-9.62 X2,000-9.61 2,000-9.62 X8,000-9.615
4,000-9.62 12,000-9.61 8,000-9.62 Y4,000-9.62
2,000-9.62 2,000-9.63 X2,000-9.62 X2,000-9.625
10,000-9.63 X2,000-9.629 72,000-9.63 10,000-9.64
22,000-9.63 2,000-9.64 34,000-9.63 38,000-9.62
4,000-9.63 86,000-9.62 26,000-9.61 2,000-9.62
X2,000-9.61 4,000-9.61 4,000-9.62 110,000-9.60
X2,000-9.60 8,000-9.59 2,000-9.60 X10,000-9.595
2,000-9.60 10,000-9.59 6,000-9.60 X2,000-9.595
6,000-9.59 D1,000-9.40 2,000-9.60 X2,000-9.595
162,000-9.60 38,000-9.61 X10,000-9.615 50,000-9.61
6,000-9.60 80,000-9.61 4,000-9.62 6,000-9.61 2,000-9.62
24,000-9.61 X2,000-9.605 6,000-9.60 X2,000-9.605
6,000-9.60 2,000-9.61 12,000-9.60 2,000-9.61
74,000-9.60 X4,000-9.60 32,000-9.60 2,000-9.61
8,000-9.59 8,000-9.60 X2,000-9.595 26,000-9.59
X20,000-9.59 10,000-9.59 2,000-9.60 6,000-9.59
X2,000-9.595 2,000-9.60 8,000-9.59 2,000-9.60
6,000-9.59 X2,000-9.595 20,000-9.59 X4,000-9.595
6,000-9.59 X30,000-9.59 150,000-9.60 4,000-9.61
6,000-9.60 20,000-9.61 108,000-9.60 34,000-9.59
12,000-9.60 24,000-9.59 X2,000-9.598 2,000-9.60
X2,000-9.595 4,000-9.59 X4,000-9.59 14,000-9.59
4,000-9.58 88,000-9.59 206,000-9.60 10,000-9.61
68,000-9.60 X2,000-9.598 Y6,000-9.59 52,000-9.59
D1,000-9.52 6,000-9.58 4,000-9.59 154,000-9.58
8,000-9.57 X6,000-9.575 2,000-9.58 6,000-9.57
D1,820-9.63 10,000-9.58 Y2,000-9.58 88,000-9.58
126,000-9.59 X2,000-9.59 10,000-9.59 2,000-9.60
8,000-9.59 X2,000-9.585 62,000-9.59 X8,000-9.59
2,000-9.59 6,000-9.58 2,000-9.59 58,000-9.58
12,000-9.59 6,000-9.58 4,000-9.59 X28,000-9.58
6,000-9.58 4,000-9.59 X4,000-9.59 8,000-9.58 2,000-9.59
2,000-9.58 X2,000-9.59 6,000-9.58 2,000-9.59
X2,000-9.59 2,000-9.59 X2,000-9.59 6,000-9.58
2,000-9.59 X2,000-9.59 2,000-9.59 X30,000-9.58
X2,000-9.59 6,000-9.58 4,000-9.59 X2,000-9.585
Y2,000-9.58 8,000-9.58 2,000-9.59 D1,964-9.52
X2,000-9.583 2,000-9.59 6,000-9.58 4,000-9.59
6,000-9.58 10,000-9.59 X26,000-9.58 8,000-9.58
4,000-9.59 2,000-9.58 X12,000-9.58 4,000-9.59
20,000-9.58 2,000-9.59 X10,000-9.58 6,000-9.58
4,000-9.59 8,000-9.58 X4,000-9.59 12,000-9.59
X2,000-9.59 2,000-9.59 10,000-9.58 2,000-9.59
D1,000-9.50 4,000-9.59 X2,000-9.584 X2,000-9.59
X24,000-9.58 10,000-9.58 2,000-9.59 X4,000-9.59
2,000-9.59 12,000-9.58 2,000-9.59 X2,000-9.59
2,000-9.59 X2,000-9.583 2,000-9.59 X2,000-9.59
10,000-9.58 X2,000-9.59 2,000-9.58 2,000-9.59
4,000-9.58 X2,000-9.59 8,000-9.58 2,000-9.59 4,000-9.58
4,000-9.59 8,000-9.58 6,000-9.59 X32,000-9.58
174,000-9.58 X8,000-9.58 4,000-9.58 18,000-9.57
10,000-9.58 6,000-9.57 ]/-//[ Y20,000-9.58 16,000-9.58
44,000-9.57 12,000-9.56 4,000-9.57 14,000-9.56
2,000-9.57 12,000-9.56 10,000-9.57 4,000-9.56
4,000-9.57 6,000-9.56 222,000-9.57 8,000-9.56
94,000-9.57 Y6,000-9.57 X2,000-9.569 44,000-9.56
2,000-9.55 X2,000-9.55 4,000-9.56 D1,000-9.48
4,000-9.56 10,000-9.55 4,000-9.56 84,000-9.55
24,000-9.54 156,000-9.53 Y2,000-9.53 90,000-9.53
6,000-9.52 48,000-9.53 X2,000-9.53 10,000-9.54
108,000-9.53 6,000-9.52 Y2,000-9.52 D1,091-9.45
46,000-9.52 2,000-9.53 6,000-9.52 Y2,000-9.52
4,000-9.52 2,000-9.53 14,000-9.52 2,000-9.53
26,000-9.52 Y2,000-9.52 X26,000-9.52 44,000-9.52
2,000-9.53 16,000-9.52 Y2,000-9.52 2,000-9.52
2,000-9.53 52,000-9.52 Y2,000-9.52 8,000-9.52
Y2,000-9.52 4,000-9.52 X2,000-9.52 36,000-9.51
2,000-9.52 6,000-9.51 X24,000-9.51 2,000-9.52
22,000-9.51 2,000-9.52 8,000-9.51 2,000-9.52 6,000-9.51
4,000-9.52 16,000-9.51 184,000-9.52 114,000-9.53
10,000-9.54 2,000-9.55 12,000-9.57 4,000-9.56
Y2,000-9.56 2,000-9.56 26,000-9.55 22,000-9.54
10,000-9.53 6,000-9.54 52,000-9.53 6,000-9.54
26,000-9.53 2,000-9.54 32,000-9.53 28,000-9.54
X2,000-9.535 X4,000-9.54 6,000-9.53 2,000-9.54
4,000-9.53 Y6,000-9.53 4,000-9.54 Y10,000-9.53
4,000-9.54 6,000-9.53 2,000-9.54 Y6,000-9.53
10,000-9.53 X2,000-9.535 74,000-9.53 Y2,000-9.53
8,000-9.53 50,000-9.52 2,000-9.53 50,000-9.52
Y2,000-9.52 16,000-9.52 X6,000-9.52 X2,000-9.527
26,000-9.51 2,000-9.52 30,000-9.51 106,000-9.52
54,000-9.53 28,000-9.54 Y2,000-9.54 16,000-9.54
50,000-9.53 2,000-9.54 6,000-9.52 D912-9.49 2,000-9.54
18,000-9.53 6,000-9.54 16,000-9.53 2,000-9.54
26,000-9.53 2,000-9.54 4,000-9.53 6,000-9.54
10,000-9.53 Y2,000-9.53 36,000-9.53 2,000-9.54
12,000-9.53 2,000-9.54 128,000-9.53 10,000-9.52
X14,000-9.53 X4,000-9.52 2,000-9.52 X4,000-9.52
X2,000-9.515 10,000-9.51 2,000-9.52 X2,000-9.528
36,000-9.51 2,000-9.52 X2,000-9.515 X4,000-9.52
78,000-9.51 2,000-9.52 Y2,000-9.51 2,000-9.51
X4,000-9.51 128,000-9.51 50,000-9.52 28,000-9.53
2,000-9.54 2,000-9.53 D1,000-9.47 14,000-9.54
18,000-9.53 6,000-9.54 16,000-9.53 2,000-9.54
4,000-9.53 D1,810-9.47 26,000-9.53 36,000-9.54
8,000-9.53 52,000-9.54 86,000-9.55 2,000-9.54
X2,000-9.545 X2,000-9.55 2,000-9.55 X6,000-9.55
10,000-9.55 2,000-9.56 Y2,000-9.55 18,000-9.55
X2,000-9.544 68,000-9.55 2,000-9.56 84,000-9.55
20,000-9.54 4,000-9.55 22,000-9.54 2,000-9.55
14,000-9.54 2,000-9.55 24,000-9.54 16,000-9.55
100,000-9.54 X26,000-9.54 D1,816-9.47 140,000-9.53
2,000-9.54 70,000-9.53 176,000-9.54 Y2,000-9.55
42,000-9.55 222,000-9.56 2,000-9.57 10,000-9.56
X2,000-9.548 4,000-9.57 16,000-9.56 4,000-9.57
32,000-9.56 6,000-9.57 8,000-9.56 2,000-9.57 4,000-9.56
14,000-9.57 108,000-9.56 14,000-9.57 Y4,000-9.57
2,000-9.57 X2,000-9.57 30,000-9.56 12,000-9.55
2,000-9.56 24,000-9.55 4,000-9.56 8,000-9.55 4,000-9.56
4,000-9.55 4,000-9.56 22,000-9.55 X22,000-9.55
6,000-9.55 10,000-9.56 28,000-9.55 2,000-9.56
6,000-9.55 4,000-9.56 X20,000-9.55 82,000-9.55
X2,000-9.551 14,000-9.55 8,000-9.56 4,000-9.55
X22,000-9.55 238,000-9.56 96,000-9.57 64,000-9.58
6,000-9.59 16,000-9.58 X2,000-9.59 44,000-9.58
26,000-9.59 X2,000-9.59 16,000-9.59 Y2,000-9.59
2,000-9.60 24,000-9.59 62,000-9.58 10,000-9.59
X2,000-9.571 6,000-9.58 20,000-9.57 6,000-9.58
8,000-9.57 2,000-9.58 20,000-9.57 2,000-9.58
X4,000-9.58 28,000-9.57 2,000-9.58 2,000-9.57
2,000-9.58 14,000-9.57 X2,000-9.58 6,000-9.57
12,000-9.58 X2,000-9.58 16,000-9.57 Y2,000-9.57
6,000-9.57 4,000-9.58 16,000-9.57 12,000-9.58
128,000-9.57 8,000-9.58 X4,000-9.58 62,000-9.57
46,000-9.56 X4,000-9.57 X2,000-9.56 D1,270-9.50
2,000-9.57 106,000-9.56 20,000-9.55 2,000-9.56
16,000-9.55 2,000-9.56 8,000-9.55 202,000-9.56
20,000-9.57 2,000-9.58 X4,000-9.58 20,000-9.58
Y2,000-9.58 2,000-9.58 X2,000-9.58 146,000-9.58
X2,000-9.568 172,000-9.57 X4,000-9.57 4,000-9.57
2,000-9.58 6,000-9.57 2,000-9.58 16,000-9.56
X2,000-9.58 168,000-9.56 2,000-9.57 X2,000-9.57
46,000-9.56 X4,000-9.57 56,000-9.57 X4,000-9.58
66,000-9.58 X4,000-9.58 82,000-9.58 X6,000-9.59
2,000-9.58 2,000-9.59 22,000-9.58 X2,000-9.59
34,000-9.58 X2,000-9.59 4,000-9.58 6,000-9.59
2,000-9.58 X24,000-9.59 12,000-9.58 2,000-9.59
X2,000-9.59 56,000-9.58 4,000-9.59 28,000-9.58
Y4,000-9.58 58,000-9.58 Y6,000-9.58 86,000-9.58
52,000-9.57 X2,000-9.58 8,000-9.57 224,000-9.56
14,000-9.55 18,000-9.56 42,000-9.55 6,000-9.56
14,000-9.55 10,000-9.56 Y2,000-9.55 14,000-9.55
X2,000-9.56 10,000-9.55 X6,000-9.56 2,000-9.56
22,000-9.55 30,000-9.56 X4,000-9.56 50,000-9.56
X12,000-9.56 4,000-9.56 X8,000-9.56 4,000-9.56
X6,000-9.56 24,000-9.55 22,000-9.56 X4,000-9.56
2,000-9.55 X8,000-9.56 168,000-9.56 12,000-9.57
X4,000-9.57 42,000-9.57 X4,000-9.57 2,000-9.57
16,000-9.56 X4,000-9.57 X2,000-9.565 X2,000-9.57
4,000-9.57 X8,000-9.57 4,000-9.57 X2,000-9.565
X8,000-9.57 16,000-9.56 2,000-9.57 X2,000-9.565
X4,000-9.57 X2,000-9.565 2,000-9.57 X2,000-9.565
X4,000-9.57 34,000-9.57 Y6,000-9.57 140,000-9.57
166,000-9.58 Y2,000-9.58 136,000-9.58 X4,000-9.57
32,000-9.58 X12,000-9.58 10,000-9.58 X4,000-9.58
X2,000-9.569 8,000-9.58 Y6,000-9.58 10,000-9.58
Y16,000-9.58 X4,000-9.58 2,000-9.58 16,000-9.57
8,000-9.58 X2,000-9.58 10,000-9.58 X6,000-9.58
44,000-9.58 36,000-9.59 6,000-9.58 6,000-9.59
10,000-9.58 16,000-9.59 D563-9.60 2,000-9.59 8,000-9.58
12,000-9.59 X2,000-9.585 X14,000-9.59 18,000-9.59
8,000-9.58 4,000-9.59 8,000-9.58 Y4,000-9.58
258,000-9.58 12,000-9.57 Y16,000-9.58 X4,000-9.58
16,000-9.57 2,000-9.56 2,000-9.57 26,000-9.56
X6,000-9.56 2,000-9.56 2,000-9.57 48,000-9.56
Y8,000-9.56 26,000-9.56 14,000-9.57 D1,047-9.54
2,000-9.56 2,000-9.57 2,000-9.56 12,000-9.57 2,000-9.56
2,000-9.57 74,000-9.56 X2,000-9.562 34,000-9.56
X2,000-9.56 16,000-9.56 Y4,000-9.57 22,000-9.56
Y2,000-9.56 6,000-9.56 24,000-9.55 2,000-9.56
24,000-9.55 Y2,000-9.55 24,000-9.55 2,000-9.56
2,000-9.55 D1,000-9.48 6,000-9.55 Y2,000-9.56
2,000-9.55 X12,000-9.55 40,000-9.55 132,000-9.56
X4,000-9.56 6,000-9.58 6,000-9.57 16,000-9.58
Y2,000-9.58 20,000-9.57 2,000-9.58 20,000-9.57
Y2,000-9.58 12,000-9.57 8,000-9.56 2,000-9.57
12,000-9.56 2,000-9.57 2,000-9.56 ]< C1,000-9.51
188,000-9.56 U14,000-9.56 84,000-9.56 U16,000-9.56
832,000-9.56 U16,000-9.56 2,000-9.56 U2,000-9.56
870,000-9.56 U116,000-9.56 110,000-9.56 U48,000-9.56
2,000-9.56 >
2329 國瑞置業 < >[ 2,000-1.55 1,000-1.54 173,000-1.55 175,000-1.56
3,000-1.57 30,000-1.56 56,000-1.55 173,000-1.56
187,000-1.57 10,000-1.58 90,000-1.57 85,000-1.58
6,000-1.57 43,000-1.58 166,000-1.59 306,000-1.58
1,000-1.59 170,000-1.58 1,000-1.59 20,000-1.58
236,000-1.57 10,000-1.58 1,000-1.59 ]/-//[ 4,000-1.58
25,000-1.57 137,000-1.56 220,000-1.57 46,000-1.58
1,000-1.59 3,000-1.58 21,000-1.57 181,000-1.58
226,000-1.59 21,000-1.60 2,000-1.61 20,000-1.60
232,000-1.59 45,000-1.58 1,000-1.59 6,000-1.58
1,000-1.59 182,000-1.58 1,000-1.59 6,000-1.58
42,000-1.57 1,000-1.58 8,000-1.57 1,000-1.58
Y1,000-1.58 ]< 2,000-1.59 >
2331 李寧 < 2,500-25.00 U500-25.00 1,500-25.00 U2,500-25.00
8,500-25.00 >[ 500-25.05 Y500-25.20 500-25.20 500-25.15
Y500-25.20 1,000-25.20 500-25.15 500-25.20 1,000-25.15
X500-25.175 1,000-25.15 500-25.20 500-25.15 500-25.20
1,500-25.15 500-25.20 1,000-25.15 500-25.20 3,500-25.15
X500-25.15 1,000-25.10 2,000-25.05 2,500-25.15
1,000-25.10 500-25.15 Y500-25.10 2,000-25.10 500-25.05
500-25.15 1,000-25.05 X500-25.10 500-25.05 500-25.15
1,000-25.10 500-25.15 1,500-25.05 1,000-25.00 500-25.05
500-25.00 Y1,000-25.00 500-25.00 2,500-25.05 X500-25.05
Y1,500-25.00 500-25.00 2,000-25.05 Y500-25.00
1,500-25.00 X500-25.05 2,000-25.00 X500-25.05
Y1,000-25.00 500-25.00 Y500-25.00 5,500-25.05
X500-25.05 4,000-25.05 1,000-25.00 X500-25.025
Y2,500-25.00 500-25.00 Y1,000-25.00 X500-25.025
48,500-25.00 1,500-25.05 X1,000-25.025 5,500-25.00
1,000-25.05 500-25.00 X500-25.025 Y17,500-25.00
2,500-25.05 3,500-25.00 Y4,500-25.00 1,000-25.05
1,500-25.00 Y2,500-25.00 89,500-25.00 4,500-24.95
500-25.00 500-24.95 X3,000-24.975 3,000-24.95
Y3,000-24.95 2,000-24.95 500-24.90 X1,500-24.90
3,500-24.90 X500-24.95 20,000-25.00 500-24.95
7,500-25.00 11,500-24.95 X500-24.975 3,000-24.95
11,000-25.00 500-24.95 Y2,500-24.95 500-24.95
X500-24.975 Y1,000-24.95 72,000-24.95 2,000-24.90
2,000-24.95 6,000-24.90 2,000-24.95 18,000-24.90
X3,000-24.90 2,500-24.90 Y18,500-24.90 4,500-24.90
X500-24.925 2,000-24.90 Y1,000-24.90 500-24.95
1,500-24.90 X500-24.925 1,000-24.90 X500-24.925
38,000-24.90 500-24.85 1,000-24.90 3,500-24.85
500-24.90 10,000-24.85 X3,500-24.875 6,500-24.85
1,000-24.90 11,000-24.85 Y500-24.85 2,500-24.85
X500-24.85 500-24.90 6,000-24.85 37,500-24.90 500-24.85
X500-24.925 8,500-24.95 X500-24.975 500-24.95
115,000-25.00 Y1,000-25.05 500-25.00 1,000-25.05
3,500-25.10 500-25.05 7,000-25.15 500-25.10 500-25.15
1,000-25.10 500-25.15 29,000-25.10 2,500-25.05
1,000-25.00 Y3,000-25.10 11,500-25.05 X3,000-25.075
9,000-25.05 3,500-25.00 2,000-25.05 500-25.00
11,000-25.05 X500-25.075 6,500-25.05 X500-25.075
500-25.05 X500-24.979 6,000-25.05 X500-25.05 500-25.10
500-25.05 10,000-25.10 500-25.15 500-25.10 10,000-25.15
500-25.20 500-25.15 X500-25.15 500-25.20 500-25.15
1,000-25.20 2,000-25.15 X500-25.20 1,000-25.15
500-25.20 500-25.15 X500-25.175 1,000-25.20 500-25.15
1,000-25.20 500-25.15 500-25.20 500-25.15 1,500-25.20
13,000-25.15 1,500-25.10 500-25.15 6,000-25.10
7,500-25.15 X1,000-25.15 Y500-25.15 3,000-25.15
Y500-25.15 1,500-25.15 Y500-25.15 1,000-25.15 500-25.20
500-25.15 X1,000-25.147 D381-25.20 500-25.15 500-25.20
2,500-25.15 500-25.20 X500-25.15 500-25.15
X2,500-25.161 7,500-25.15 500-25.20 1,000-25.15
X500-25.175 X500-25.15 8,500-25.20 4,500-25.15
500-25.20 2,000-25.15 500-25.20 1,000-25.15 D249-25.20
2,500-25.15 500-25.20 X500-25.15 500-25.20 1,500-25.15
500-25.20 500-25.15 4,000-25.20 500-25.15 52,500-25.20
500-25.25 30,500-25.20 7,500-25.15 500-25.20
X500-25.175 3,500-25.15 1,500-25.20 2,000-25.15
X500-25.15 500-25.15 500-25.20 500-25.15 X2,500-25.173
1,000-25.20 1,000-25.15 500-25.20 500-25.15 500-25.20
X1,000-25.179 500-25.15 X500-25.15 1,000-25.20
1,500-25.15 500-25.20 14,500-25.15 X500-25.20
10,500-25.15 X500-25.153 2,000-25.15 1,000-25.10
X500-25.15 2,500-25.10 X500-25.10 Y500-25.10
6,000-25.10 500-25.15 X500-25.10 500-25.10 500-25.15
1,000-25.10 500-25.15 500-25.10 500-25.15 1,000-25.10
500-25.15 1,000-25.10 500-25.15 1,000-25.10 500-25.15
1,000-25.10 500-25.15 500-25.10 500-25.15 1,500-25.10
5,500-25.15 3,000-25.10 5,500-25.15 3,000-25.10
5,500-25.15 X500-25.125 500-25.10 X500-25.10
10,500-25.10 X1,000-25.123 1,500-25.10 X500-25.10
3,500-25.10 500-25.15 13,000-25.10 3,500-25.05
Y500-25.10 4,000-25.10 2,500-25.15 2,500-25.10
500-25.15 2,000-25.10 1,000-25.15 1,000-25.10 500-25.15
500-25.10 18,000-25.15 1,000-25.20 10,000-25.15
1,000-25.20 3,000-25.15 1,000-25.20 18,500-25.15
7,000-25.10 X1,500-25.13 2,500-25.10 X1,000-25.10
7,500-25.10 500-25.15 9,000-25.10 Y1,000-25.10
18,500-25.10 11,000-25.05 X500-25.05 31,500-25.05
5,000-25.00 Y3,500-25.00 500-25.00 Y2,000-25.00
3,500-25.00 X500-25.00 3,000-25.00 53,000-25.05
X500-25.055 17,000-25.05 X500-25.075 3,500-25.05
X500-25.05 500-25.10 3,000-25.05 500-25.10 500-25.05
20,000-25.10 Y1,500-25.10 14,500-25.10 4,000-25.15
1,000-25.20 X1,500-25.086 31,500-25.20 1,000-25.25
500-25.20 1,000-25.25 500-25.20 500-25.25 500-25.20
500-25.25 44,500-25.20 500-25.15 500-25.20 500-25.15
13,500-25.20 X500-25.225 16,000-25.20 43,500-25.25
X2,500-25.215 2,500-25.25 500-25.30 500-25.25
2,000-25.30 Y500-25.30 500-25.30 1,500-25.25
1,500-25.30 500-25.25 29,500-25.30 8,000-25.35
500-25.30 500-25.35 1,000-25.30 500-25.35 Y1,000-25.35
X500-25.325 1,500-25.35 X2,000-25.306 500-25.35
500-25.30 1,000-25.35 500-25.30 2,500-25.35 1,000-25.30
500-25.35 2,500-25.30 500-25.35 500-25.30 X500-25.30
5,000-25.30 1,500-25.35 X1,500-25.32 1,000-25.30
1,500-25.35 1,500-25.30 39,000-25.35 Y3,000-25.35
1,000-25.35 2,500-25.40 X500-25.35 13,500-25.40
2,000-25.35 500-25.40 2,000-25.35 24,000-25.40
34,000-25.45 X1,000-25.411 1,000-25.45 1,000-25.50
7,000-25.45 Y500-25.45 5,500-25.45 12,000-25.40
Y1,500-25.40 18,500-25.40 10,000-25.35 4,000-25.30
X1,000-25.398 Y8,000-25.30 5,000-25.30 Y9,500-25.30
5,000-25.30 2,000-25.40 7,000-25.30 Y10,000-25.30
12,500-25.30 6,000-25.40 500-25.30 Y8,500-25.30
5,000-25.30 62,000-25.25 17,500-25.20 500-25.25
500-25.35 500-25.30 X500-25.35 51,500-25.30 2,500-25.25
1,500-25.30 500-25.25 500-25.35 9,000-25.40 6,000-25.35
500-25.30 1,000-25.35 6,500-25.30 Y1,500-25.30
2,500-25.30 X500-25.288 500-25.35 2,500-25.30
X500-25.275 500-25.25 500-25.30 3,000-25.25
X1,500-25.25 3,500-25.25 3,000-25.30 500-25.25
1,000-25.30 1,500-25.25 500-25.30 1,000-25.25
3,000-25.30 500-25.25 X500-25.25 1,000-25.30
1,000-25.25 500-25.30 500-25.25 X2,000-25.277
1,000-25.25 1,000-25.30 1,000-25.25 29,500-25.30
5,000-25.35 8,000-25.40 Y5,000-25.35 19,000-25.35
7,500-25.30 X500-25.325 2,500-25.30 1,000-25.35
500-25.30 1,000-25.35 500-25.30 2,000-25.35 1,000-25.30
Y1,000-25.30 500-25.30 Y1,000-25.30 1,000-25.30
Y500-25.30 1,500-25.30 1,000-25.35 1,000-25.30
X500-25.30 500-25.30 X1,500-25.326 1,000-25.30
1,500-25.35 2,000-25.30 500-25.35 1,000-25.30 500-25.35
500-25.30 500-25.35 500-25.30 1,500-25.35 500-25.30
500-25.35 X2,500-25.324 500-25.35 X500-25.30 500-25.30
500-25.35 X500-25.325 500-25.35 500-25.30 500-25.35
5,000-25.30 X500-25.313 12,500-25.30 1,500-25.25
X500-25.296 1,000-25.30 5,000-25.25 X500-25.258
1,500-25.25 1,000-25.30 500-25.25 1,000-25.30 500-25.25
500-25.30 1,000-25.25 1,500-25.30 500-25.25 1,500-25.30
500-25.25 X500-25.28 1,500-25.30 500-25.25 500-25.30
500-25.25 1,000-25.30 ]/-//[ 2,000-25.30 500-25.25
1,500-25.30 1,000-25.25 10,000-25.30 500-25.35
1,500-25.30 X1,000-25.298 X500-25.325 500-25.30
500-25.35 X500-25.325 1,000-25.35 500-25.30 2,000-25.35
500-25.30 500-25.35 500-25.30 500-25.35 X1,000-25.335
15,000-25.30 Y2,500-25.30 3,000-25.30 Y2,000-25.30
9,000-25.30 Y2,000-25.30 500-25.25 X1,500-25.299
12,000-25.25 X500-25.275 500-25.25 X500-25.25
24,000-25.25 7,000-25.20 500-25.25 8,000-25.20
5,500-25.15 Y1,500-25.15 9,000-25.15 14,500-25.10
2,500-25.05 14,500-25.10 9,500-25.05 9,000-25.10
6,000-25.15 500-25.10 X500-25.10 6,500-25.10
7,500-25.05 X500-25.10 14,500-25.05 500-25.00
1,000-25.05 9,500-25.10 1,000-25.05 2,500-25.10
1,000-25.05 9,000-25.10 500-25.15 5,000-25.10
5,000-25.05 X500-25.075 9,000-25.05 X1,000-25.073
10,000-25.05 10,500-25.00 1,000-25.10 11,500-25.00
2,500-25.05 Y500-25.05 1,000-25.05 500-25.00
13,000-25.05 5,000-25.10 X1,000-25.075 500-25.05
X500-25.035 500-25.10 500-25.05 33,500-25.10
Y1,500-25.10 1,000-25.10 Y1,000-25.10 500-25.10
6,500-25.05 500-25.10 7,000-25.05 500-25.00 X500-25.05
7,500-25.05 Y500-25.05 12,500-25.05 31,500-25.10
Y1,500-25.10 2,000-25.10 Y500-25.10 11,500-25.10
5,500-25.05 1,000-25.10 500-25.05 X500-25.084 500-25.10
8,500-25.05 X500-25.053 5,000-25.05 X500-25.05
1,000-25.05 Y1,000-25.05 12,000-25.05 1,500-25.00
500-25.05 X500-25.00 3,000-25.00 5,000-25.05
6,000-25.00 X500-25.025 10,500-25.00 Y2,000-25.00
11,500-25.00 1,000-25.05 1,500-25.00 500-25.05
1,000-25.00 500-25.05 3,500-25.00 500-25.05 6,500-25.00
8,000-25.05 Y500-25.05 48,000-25.05 16,500-25.10
Y1,500-25.10 2,500-25.10 Y500-25.10 11,500-25.15
500-25.10 5,500-25.15 Y500-25.15 2,000-25.15 Y500-25.15
X500-25.125 X3,500-25.054 500-25.10 Y500-25.15
1,000-25.10 500-25.15 Y500-25.15 6,000-25.10
X500-25.108 Y500-25.15 500-25.15 500-25.10 X500-25.125
Y500-25.15 500-25.10 Y1,000-25.15 3,000-25.15
6,000-25.10 X500-25.125 11,000-25.10 500-25.15
6,000-25.10 X500-25.125 X2,500-25.108 Y500-25.15
500-25.15 5,000-25.10 X500-25.108 X500-25.125 500-25.10
500-25.15 11,000-25.10 1,000-25.15 6,500-25.10
Y1,000-25.10 31,000-25.10 Y500-25.10 500-25.10
X2,000-25.101 X500-25.125 500-25.10 22,500-25.15
Y3,000-25.15 8,000-25.15 Y500-25.15 1,500-25.15
X500-25.149 2,000-25.15 10,000-25.10 X500-25.125
3,500-25.10 1,000-25.15 X500-25.125 5,000-25.10
X2,000-25.11 Y500-25.15 500-25.10 500-25.15 4,500-25.10
Y500-25.10 5,000-25.10 Y500-25.10 7,000-25.10
1,000-25.15 5,500-25.10 Y500-25.10 26,000-25.10
500-25.05 1,000-25.10 8,000-25.05 500-25.10 5,500-25.05
Y500-25.05 1,000-25.05 3,000-25.10 6,500-25.05
500-25.00 Y500-25.05 5,000-25.05 1,000-25.00
X1,500-25.083 7,000-25.00 X500-25.025 3,500-25.00
500-25.05 500-25.00 X500-25.025 500-25.05 10,000-25.00
19,500-25.05 Y9,000-25.05 14,500-25.05 X1,000-25.075
500-25.10 3,500-25.05 X500-25.075 7,000-25.05
1,000-25.10 5,000-25.05 X500-25.075 500-25.10
7,500-25.05 500-25.10 500-25.05 Y1,000-25.10
1,000-25.05 3,000-25.10 X500-25.075 500-25.10 500-25.05
500-25.10 6,000-25.05 500-25.10 X500-25.05 500-25.05
1,000-25.10 4,000-25.05 500-25.10 X500-25.075 500-25.10
2,500-25.05 1,000-25.10 4,000-25.05 X500-25.075
1,000-25.05 1,000-25.10 500-25.05 500-25.10 4,000-25.05
500-25.10 1,000-25.05 500-25.10 4,500-25.05 Y500-25.05
500-25.05 X500-25.056 500-25.05 X1,000-25.05 500-25.05
Y1,000-25.05 5,000-25.05 500-25.10 500-25.05
X1,500-25.053 6,000-25.05 2,000-25.10 500-25.05
X1,000-25.062 500-25.10 6,500-25.05 1,000-25.10
500-25.05 1,000-25.10 8,000-25.05 X500-25.075
Y2,500-25.05 2,000-25.05 500-25.10 5,500-25.05
Y500-25.05 500-25.05 X500-25.075 500-25.05
X1,500-25.055 12,500-25.05 X500-25.075 500-25.10
4,500-25.05 500-25.10 X500-25.075 500-25.10 5,500-25.05
500-25.10 500-25.05 500-25.10 500-25.05 500-25.10
4,000-25.05 500-25.10 1,000-25.05 1,000-25.10 500-25.05
500-25.10 4,500-25.05 Y1,000-25.05 1,000-25.05
Y500-25.10 1,500-25.10 39,500-25.05 Y500-25.05
2,500-25.05 Y4,500-25.05 16,000-25.05 14,000-25.00
X3,000-25.047 15,500-25.00 X1,000-25.00 500-25.00
500-25.05 6,000-25.00 500-25.05 X500-25.025 500-25.05
Y500-25.05 6,000-25.00 500-25.05 500-25.00 Y500-25.05
X1,000-25.009 Y1,000-25.05 500-25.00 Y1,000-25.05
4,500-25.00 X1,000-25.014 500-25.00 X2,500-25.00
2,500-25.00 500-25.05 Y500-25.00 500-25.00 X1,500-25.00
Y1,000-25.05 3,500-25.00 Y1,500-25.05 30,500-25.05
Y3,500-25.05 49,500-25.05 8,500-25.10 11,000-25.15
X1,500-25.06 3,000-25.15 X500-25.125 1,000-25.15
6,000-25.10 500-25.15 500-25.10 37,500-25.15
Y1,500-25.15 12,500-25.15 1,500-25.20 25,000-25.15
500-25.20 X500-25.175 3,500-25.15 14,000-25.10
X500-25.125 1,000-25.10 500-25.15 12,500-25.10
Y1,000-25.15 500-25.10 Y1,000-25.15 500-25.10
2,000-25.15 X1,000-25.137 1,000-25.10 Y1,000-25.15
500-25.10 Y1,000-25.15 12,000-25.10 Y2,500-25.10
13,000-25.10 500-25.05 Y2,000-25.05 3,000-25.05
X500-25.10 500-25.05 X500-25.075 3,500-25.05 Y500-25.05
2,000-25.05 X500-25.075 7,000-25.05 500-25.10
13,000-25.05 Y500-25.05 13,500-25.05 3,000-25.00
4,000-25.05 500-25.00 Y500-25.00 34,000-25.05
X500-25.075 6,000-25.05 X1,000-25.075 500-25.10
7,500-25.05 Y500-25.10 6,000-25.05 X500-25.075
5,000-25.05 X500-25.075 1,500-25.05 X500-25.075
6,500-25.05 Y1,000-25.05 7,500-25.05 X500-25.059
9,500-25.05 4,500-25.10 500-25.00 X500-25.05
3,500-25.00 Y1,000-25.00 10,500-25.00 X500-25.05
1,500-25.05 Y2,000-25.05 3,000-25.10 Y3,000-25.10
500-25.10 1,000-25.05 8,500-25.10 4,500-25.05
X500-25.075 500-25.10 X500-25.054 500-25.05 X500-25.054
1,000-25.05 Y500-25.05 9,000-25.05 X1,000-25.075
10,500-25.05 Y500-25.05 9,000-25.05 19,500-25.10
Y1,000-25.10 17,000-25.10 Y6,000-25.10 19,500-25.10
X2,000-25.084 500-25.15 4,500-25.05 X500-25.125
3,500-25.10 8,500-25.15 6,000-25.10 X500-25.125
500-25.15 13,000-25.10 3,000-25.15 1,500-25.10
X3,000-25.11 6,500-25.10 X500-25.10 4,000-25.10
8,500-25.15 17,000-25.10 Y1,000-25.10 X2,000-25.114
15,000-25.10 500-25.15 500-25.10 8,500-25.15 500-25.10
500-25.15 X500-25.125 500-25.15 15,500-25.10
1,000-25.15 2,500-25.10 500-25.15 3,000-25.10
1,500-25.15 8,500-25.10 Y500-25.10 30,000-25.15
1,500-25.10 Y1,000-25.10 4,500-25.10 8,500-25.15
4,000-25.10 1,000-25.15 5,000-25.10 X2,500-25.123
500-25.10 X500-25.10 7,000-25.10 500-25.15 500-25.10
500-25.15 6,500-25.10 X500-25.125 12,000-25.10
2,000-25.15 500-25.10 27,500-25.15 8,000-25.10
1,000-25.15 4,500-25.10 6,500-25.15 X1,500-25.125
1,000-25.10 1,000-25.15 500-25.10 2,500-25.15
4,500-25.10 Y500-25.10 500-25.10 X500-25.10 8,000-25.10
1,000-25.15 10,000-25.10 X1,500-25.108 500-25.10
Y500-25.10 6,000-25.10 Y500-25.10 15,000-25.10
Y2,000-25.10 12,000-25.10 Y3,000-25.10 4,500-25.10
Y2,500-25.10 12,500-25.10 Y500-25.10 1,000-25.05
X1,500-25.075 500-25.05 X2,000-25.075 9,500-25.05
30,500-25.10 4,000-25.05 X500-25.075 3,000-25.05
500-25.10 4,000-25.05 500-25.10 1,000-25.05 500-25.10
5,000-25.05 500-25.10 3,500-25.05 500-25.10
X1,500-25.075 2,000-25.10 500-25.05 1,500-25.10
500-25.05 1,000-25.10 16,000-25.05 3,000-25.10
1,000-25.05 1,000-25.10 500-25.05 2,000-25.10 500-25.05
1,000-25.10 500-25.05 X500-25.075 2,000-25.10 500-25.05
1,000-25.10 X2,500-25.084 Y500-25.05 15,500-25.10
500-25.05 500-25.10 2,000-25.05 500-25.10 Y500-25.05
500-25.05 500-25.10 500-25.05 1,500-25.10 X500-25.10
1,000-25.10 500-25.05 2,000-25.10 500-25.05 500-25.10
5,000-25.05 X1,500-25.075 500-25.10 3,000-25.05
4,500-25.10 500-25.05 500-25.10 500-25.05 4,500-25.10
Y4,500-25.10 2,500-25.10 500-25.05 23,000-25.10
2,500-25.15 500-25.10 1,500-25.15 Y500-25.15 500-25.15
500-25.10 X1,000-25.096 500-25.15 500-25.10 500-25.15
500-25.10 1,000-25.15 500-25.10 4,000-25.15 1,500-25.10
X500-25.125 500-25.15 500-25.10 X500-25.125 Y500-25.15
11,500-25.15 500-25.10 500-25.15 2,000-25.10
X500-25.125 2,000-25.15 X1,000-25.139 1,000-25.15
Y1,000-25.15 500-25.15 500-25.10 500-25.15 7,000-25.10 ]
< U1,500-25.15 29,500-25.15 U11,000-25.15 33,000-25.15
U6,000-25.15 5,000-25.15 U2,500-25.15 30,500-25.15
U16,000-25.15 95,500-25.15 U2,000-25.15 3,000-25.15
U1,000-25.15 56,000-25.15 >
2333 長城汽車 < 13,000-6.32 >[ 15,500-6.32 4,500-6.31 3,000-6.29
9,000-6.30 5,000-6.31 1,500-6.33 500-6.32 14,500-6.31
19,500-6.32 Y500-6.33 1,500-6.33 16,500-6.31
32,500-6.30 16,500-6.29 3,000-6.27 2,000-6.28
3,500-6.27 500-6.28 15,000-6.27 26,000-6.26 17,500-6.25
7,500-6.26 12,500-6.27 5,000-6.26 6,000-6.27 4,500-6.24
500-6.25 47,500-6.26 14,000-6.25 41,500-6.24 X500-6.24
3,000-6.23 101,000-6.24 96,500-6.23 X12,000-6.258
500-6.22 12,000-6.21 5,500-6.20 16,500-6.21 7,000-6.22
16,000-6.23 33,000-6.24 154,000-6.25 5,000-6.23
11,000-6.22 10,000-6.23 4,000-6.24 8,000-6.23
Y39,500-6.23 1,500-6.23 Y9,000-6.23 22,500-6.24
44,500-6.25 48,000-6.24 12,500-6.23 75,500-6.22
44,000-6.21 14,000-6.22 4,000-6.23 12,000-6.24
24,500-6.25 4,500-6.22 X1,000-6.22 36,000-6.23
X500-6.235 Y9,500-6.23 76,000-6.23 34,500-6.22
10,500-6.21 47,500-6.22 7,500-6.23 Y20,000-6.22
3,000-6.22 38,000-6.23 X500-6.225 60,500-6.23
X500-6.235 33,000-6.24 X500-6.245 15,500-6.25
35,500-6.24 18,500-6.23 1,500-6.24 88,000-6.23
9,500-6.24 9,000-6.25 X500-6.245 41,000-6.25 X500-6.25
30,000-6.26 18,500-6.25 X500-6.245 33,500-6.25
X500-6.255 46,000-6.25 Y2,500-6.25 39,000-6.25
106,000-6.24 24,000-6.23 49,500-6.24 X1,000-6.235
36,500-6.23 3,000-6.22 X4,000-6.225 130,000-6.22
17,500-6.21 9,000-6.20 X500-6.205 3,000-6.20
45,500-6.21 X1,000-6.215 26,000-6.21 X4,000-6.217
3,000-6.20 X2,500-6.205 5,500-6.21 X500-6.205
70,500-6.21 41,000-6.22 74,000-6.23 23,000-6.24
9,000-6.25 1,000-6.24 32,500-6.23 16,000-6.22
36,500-6.21 X1,500-6.215 24,500-6.22 8,500-6.23
1,500-6.24 Y500-6.24 2,000-6.24 500-6.25 20,000-6.23
X2,000-6.225 23,500-6.23 13,500-6.24 2,000-6.23
7,000-6.24 3,000-6.25 2,500-6.24 X8,500-6.225
3,000-6.24 X500-6.245 500-6.25 3,500-6.24 1,500-6.25
X500-6.245 500-6.24 29,500-6.25 3,000-6.26 Y500-6.25
7,000-6.26 Y1,500-6.26 15,500-6.26 3,500-6.27
2,500-6.26 Y500-6.26 4,500-6.26 Y12,000-6.25 3,500-6.26
X1,000-6.255 500-6.26 Y6,000-6.25 111,500-6.25
X1,500-6.26 28,000-6.24 10,000-6.23 8,500-6.24
2,000-6.23 500-6.24 500-6.23 X500-6.235 14,000-6.24
Y5,500-6.24 11,500-6.24 18,000-6.25 500-6.26 3,000-6.25
2,500-6.26 1,000-6.25 X500-6.255 500-6.25 X500-6.255
X6,000-6.248 51,500-6.25 11,500-6.24 50,000-6.25
16,000-6.26 Y11,000-6.26 1,500-6.26 2,500-6.27
19,000-6.26 3,500-6.25 51,000-6.26 X500-6.255
Y2,000-6.26 1,000-6.26 1,000-6.25 6,500-6.26 500-6.25
X1,500-6.254 500-6.26 11,000-6.25 5,500-6.26 6,500-6.25
1,500-6.26 2,000-6.25 4,500-6.26 6,000-6.25 8,500-6.26
13,500-6.25 7,000-6.26 X500-6.255 46,500-6.25
3,500-6.24 14,500-6.23 X1,500-6.235 1,000-6.23
12,000-6.24 2,500-6.23 43,000-6.24 14,000-6.25
Y2,000-6.25 12,000-6.25 Y14,500-6.24 9,000-6.26
Y1,500-6.24 2,500-6.24 2,000-6.26 2,000-6.24
11,500-6.26 500-6.24 2,500-6.25 X500-6.245 19,000-6.25
17,000-6.26 500-6.25 Y2,500-6.26 8,500-6.26 25,500-6.27
2,000-6.28 500-6.27 17,500-6.28 Y1,000-6.28 4,500-6.28
Y6,000-6.28 12,500-6.29 Y1,500-6.29 23,000-6.29
Y9,000-6.28 50,000-6.28 15,000-6.27 X3,000-6.265
13,000-6.26 2,000-6.27 4,500-6.26 500-6.25 X500-6.255
5,000-6.26 3,000-6.25 42,000-6.26 7,000-6.27 9,500-6.26
1,500-6.27 2,500-6.26 41,500-6.27 X6,500-6.261
2,500-6.27 2,000-6.28 2,000-6.27 4,500-6.28 500-6.27
1,500-6.28 2,000-6.27 X500-6.275 500-6.27 11,000-6.28
Y2,500-6.28 1,500-6.28 X500-6.275 38,500-6.27
10,000-6.26 X500-6.265 2,500-6.26 X500-6.265 9,500-6.27
4,500-6.26 1,500-6.27 X500-6.265 8,500-6.27 1,000-6.26
X500-6.265 42,500-6.26 2,500-6.25 Y7,500-6.25
2,500-6.25 Y500-6.25 62,000-6.26 28,500-6.27 2,000-6.28
27,000-6.27 X500-6.265 5,500-6.26 X4,500-6.266
35,000-6.26 Y8,500-6.25 8,000-6.27 X500-6.265
7,000-6.27 3,500-6.26 X500-6.265 3,000-6.26 6,500-6.27
2,000-6.26 X500-6.265 8,000-6.27 2,500-6.26 7,000-6.27
2,000-6.26 X500-6.265 500-6.26 7,500-6.27 1,500-6.26
2,000-6.27 1,000-6.26 10,000-6.27 500-6.26 2,000-6.27
X500-6.265 2,500-6.26 X500-6.265 500-6.26 19,000-6.27
Y1,000-6.27 500-6.27 7,000-6.26 X2,500-6.265 1,500-6.26
X500-6.265 6,500-6.27 2,000-6.26 X2,500-6.265 500-6.26
25,500-6.27 7,000-6.26 8,000-6.27 3,500-6.26
X5,500-6.265 2,500-6.26 X500-6.265 2,000-6.26
X500-6.265 2,000-6.26 X500-6.265 17,000-6.27 4,000-6.26
X500-6.265 211,500-6.26 38,000-6.25 500-6.26
10,000-6.25 4,000-6.24 85,500-6.25 Y12,500-6.25
5,000-6.25 64,500-6.26 15,500-6.27 500-6.26 3,000-6.27
7,500-6.26 1,500-6.25 7,000-6.26 2,000-6.25 12,500-6.26
2,500-6.25 99,500-6.26 4,500-6.27 Y1,000-6.27
33,500-6.27 Y500-6.27 6,000-6.26 71,000-6.27
X5,000-6.26 1,500-6.27 X500-6.275 7,000-6.28 1,500-6.27
1,500-6.28 2,500-6.27 8,000-6.28 2,000-6.27 X500-6.275
9,000-6.28 X500-6.275 3,500-6.27 5,000-6.28 1,000-6.27
43,500-6.28 Y6,500-6.29 5,000-6.29 1,000-6.28
7,500-6.29 12,500-6.28 X2,000-6.281 3,500-6.28
X500-6.285 5,500-6.28 Y5,000-6.28 61,000-6.28
X11,500-6.285 1,000-6.28 20,000-6.27 Y7,000-6.27
2,500-6.26 8,000-6.27 1,500-6.26 20,500-6.27
Y1,500-6.27 6,000-6.26 16,500-6.27 Y500-6.27 8,000-6.27
6,000-6.26 4,500-6.27 Y500-6.27 1,500-6.26 X1,500-6.273
500-6.26 14,000-6.27 15,000-6.26 1,500-6.27 6,500-6.26
16,000-6.27 X500-6.265 5,500-6.26 5,500-6.27
Y1,000-6.27 2,000-6.26 5,500-6.27 1,000-6.26 Y500-6.27
X500-6.265 500-6.26 X500-6.265 500-6.27 X500-6.265
81,000-6.26 64,500-6.25 X500-6.245 16,500-6.24
X500-6.245 2,500-6.24 3,000-6.25 4,500-6.24
X1,500-6.245 2,000-6.24 X500-6.245 1,500-6.24
X1,000-6.257 34,000-6.24 15,000-6.23 500-6.24
X2,000-6.235 2,500-6.23 X500-6.235 X2,500-6.237
3,000-6.23 X500-6.235 1,000-6.23 X500-6.235 2,500-6.23
X500-6.235 1,500-6.23 X500-6.235 3,500-6.23 X3,000-6.23
23,000-6.23 X500-6.235 1,000-6.23 500-6.24 1,000-6.23
X500-6.235 Y1,000-6.24 X1,500-6.231 41,500-6.23
Y2,000-6.23 71,000-6.23 155,000-6.22 X2,500-6.225
2,000-6.22 1,500-6.23 1,000-6.22 X500-6.225 2,500-6.22
X500-6.225 2,000-6.22 X500-6.225 14,000-6.22 X500-6.225
2,000-6.22 X500-6.225 500-6.22 14,000-6.23 5,500-6.22
X500-6.225 1,500-6.22 X500-6.225 10,500-6.22 X500-6.225
2,000-6.22 500-6.23 3,000-6.22 X3,000-6.221 X500-6.225
2,500-6.22 X500-6.225 X4,000-6.22 3,500-6.22 X500-6.225
500-6.22 X3,500-6.22 2,000-6.22 500-6.23 X500-6.225
1,000-6.22 5,000-6.23 X500-6.225 3,000-6.22 1,000-6.23
X500-6.225 500-6.23 1,500-6.22 X4,000-6.225 1,500-6.22
21,500-6.23 500-6.22 X500-6.225 7,500-6.22 137,500-6.23
27,000-6.24 X2,500-6.231 68,500-6.24 X1,000-6.235
3,500-6.24 500-6.23 X500-6.235 168,500-6.24 2,500-6.25
1,500-6.24 X2,000-6.237 500-6.24 13,000-6.25 X500-6.245
71,000-6.25 X1,000-6.255 500-6.25 X1,000-6.255
126,500-6.26 X500-6.265 30,500-6.26 1,500-6.27
X2,000-6.265 1,000-6.26 33,000-6.27 X500-6.265
13,500-6.26 500-6.27 500-6.26 500-6.27 X500-6.265
500-6.27 X6,500-6.258 X500-6.265 10,000-6.27 500-6.26
X500-6.265 3,000-6.26 1,500-6.27 X5,000-6.268
13,000-6.27 Y3,000-6.27 500-6.26 X3,500-6.27
144,000-6.27 28,500-6.28 X2,000-6.272 36,000-6.28
D40-6.30 X500-6.275 8,000-6.28 X3,000-6.28 500-6.27
X500-6.275 500-6.27 X500-6.275 18,500-6.28 2,000-6.27
X500-6.275 3,000-6.27 X500-6.275 1,000-6.28 X500-6.275
3,000-6.27 7,000-6.28 X500-6.275 1,000-6.28 500-6.27
X500-6.275 2,500-6.27 5,000-6.28 X500-6.275 500-6.27
2,000-6.28 X500-6.275 2,500-6.27 500-6.28 500-6.27
X500-6.275 1,500-6.28 X500-6.275 500-6.27 500-6.28
2,500-6.27 6,500-6.28 X500-6.275 216,500-6.27
X4,000-6.265 3,500-6.26 X4,500-6.265 3,000-6.26
X1,500-6.265 2,500-6.26 X2,000-6.265 500-6.26
X500-6.265 3,000-6.26 X500-6.265 22,500-6.26 X500-6.265
554,000-6.26 4,000-6.27 Y1,000-6.27 85,000-6.26
19,500-6.27 4,000-6.26 X7,500-6.26 40,000-6.26
160,500-6.25 7,500-6.26 500-6.25 5,000-6.26 1,000-6.25
X6,500-6.258 10,500-6.26 1,000-6.25 X4,000-6.25
18,000-6.25 X500-6.25 31,000-6.25 X500-6.25 20,500-6.25
X500-6.25 3,500-6.25 500-6.24 X2,000-6.245 132,000-6.24
78,000-6.25 11,000-6.26 X1,500-6.246 500-6.25
X2,500-6.25 ]/-//[ 5,000-6.25 2,500-6.24 2,000-6.25
28,500-6.24 25,500-6.23 35,500-6.24 X1,000-6.235
19,500-6.25 X500-6.245 Y13,000-6.25 5,000-6.25
X6,500-6.245 22,500-6.25 500-6.24 169,500-6.25
32,000-6.26 X500-6.265 144,000-6.26 Y4,000-6.26
3,000-6.26 X8,000-6.26 X500-6.265 X1,000-6.26
7,000-6.26 X500-6.265 3,000-6.26 Y3,000-6.26 500-6.26
X500-6.255 500-6.25 X500-6.255 500-6.25 X500-6.255
1,000-6.26 X1,000-6.255 2,500-6.25 X500-6.255 500-6.25
X500-6.255 2,000-6.25 X1,000-6.255 101,500-6.25
28,000-6.24 27,500-6.23 X500-6.23 Y3,000-6.23
59,000-6.23 X1,000-6.23 500-6.24 2,500-6.23 X500-6.225
500-6.22 X1,000-6.225 500-6.22 56,000-6.23 X500-6.225
38,000-6.23 X4,000-6.23 1,000-6.23 16,500-6.24
X3,000-6.235 6,500-6.24 500-6.23 X500-6.235 2,000-6.24
X1,500-6.238 X1,000-6.235 500-6.23 X500-6.235 500-6.23
X1,000-6.235 1,000-6.24 X500-6.235 500-6.23 X500-6.235
500-6.24 500-6.23 X500-6.235 500-6.23 1,000-6.24
X500-6.235 500-6.23 X500-6.235 33,000-6.23 X500-6.235
13,500-6.23 X500-6.235 46,500-6.23 X500-6.23
33,000-6.23 14,000-6.22 X2,500-6.229 X500-6.225
9,000-6.22 X500-6.225 1,000-6.22 X500-6.225 500-6.22
X1,000-6.225 1,000-6.22 X500-6.225 5,000-6.22
X500-6.225 500-6.22 X500-6.225 X3,500-6.22 1,500-6.22
X500-6.225 1,000-6.22 X500-6.225 1,500-6.22 X500-6.225
2,000-6.22 X500-6.225 1,000-6.22 X500-6.225 2,000-6.22
X500-6.225 1,500-6.22 X3,000-6.22 X500-6.225
57,500-6.22 X500-6.22 17,000-6.22 X500-6.225 500-6.22
1,500-6.23 500-6.22 X500-6.225 5,000-6.22 X500-6.225
1,500-6.22 X500-6.225 500-6.22 12,000-6.23 X500-6.225
4,000-6.22 X500-6.225 1,500-6.22 X500-6.225 500-6.22
X3,000-6.221 2,000-6.22 X500-6.225 222,000-6.23
99,000-6.24 96,000-6.23 2,000-6.25 29,000-6.24 500-6.23
11,500-6.24 29,000-6.25 9,500-6.24 6,000-6.25
6,000-6.24 9,500-6.25 500-6.24 63,500-6.25 32,500-6.24
3,000-6.25 1,500-6.24 30,000-6.25 13,000-6.24
30,000-6.25 13,500-6.24 2,500-6.25 1,000-6.24
X1,500-6.245 1,000-6.24 X500-6.245 500-6.24
X1,000-6.245 59,000-6.24 Y11,500-6.24 87,000-6.23
Y3,000-6.23 84,000-6.23 40,000-6.22 25,500-6.23
10,500-6.22 X6,500-6.236 Y1,000-6.23 2,500-6.23
3,500-6.22 118,000-6.23 12,500-6.22 X1,000-6.23
500-6.22 1,000-6.23 500-6.22 54,000-6.23 Y1,500-6.24
25,000-6.23 53,500-6.24 X500-6.24 X500-6.234
24,000-6.24 38,000-6.25 8,000-6.24 1,000-6.25 500-6.24
X4,000-6.245 20,000-6.24 1,500-6.25 500-6.24 X500-6.245
112,000-6.25 X500-6.245 X4,000-6.247 X1,500-6.245
500-6.24 X500-6.245 500-6.24 X500-6.245 8,500-6.25
X2,000-6.249 38,500-6.25 500-6.24 5,000-6.25
X4,000-6.249 6,500-6.25 X500-6.245 500-6.24 X500-6.245
500-6.25 X500-6.245 500-6.24 X1,000-6.245 500-6.24
X500-6.245 55,000-6.24 X500-6.245 6,000-6.25 500-6.24
202,000-6.25 1,500-6.26 15,000-6.25 X1,500-6.255
2,000-6.25 X500-6.255 X6,500-6.25 40,500-6.26 500-6.25
183,500-6.26 X2,500-6.26 4,000-6.26 500-6.25 3,000-6.26
20,000-6.25 19,500-6.26 X2,000-6.256 4,000-6.26
Y7,000-6.26 4,000-6.25 1,000-6.26 Y5,500-6.26
26,000-6.26 X4,000-6.259 10,000-6.26 X500-6.265
500-6.26 X2,000-6.265 52,500-6.26 X500-6.255 5,000-6.26
X500-6.255 135,000-6.26 8,500-6.25 102,000-6.26
X500-6.255 43,500-6.26 500-6.25 Y7,000-6.26 7,500-6.26
500-6.25 17,500-6.26 2,000-6.25 1,500-6.26 Y1,000-6.26
4,000-6.26 X500-6.255 3,000-6.26 4,000-6.25 4,500-6.26
Y500-6.26 11,000-6.26 X7,500-6.26 7,000-6.26 X500-6.255
500-6.26 1,000-6.25 X3,500-6.259 16,500-6.26
216,000-6.25 2,000-6.26 1,000-6.25 108,500-6.26
Y2,000-6.26 18,000-6.26 15,500-6.27 Y22,000-6.27
X2,000-6.265 1,000-6.27 X500-6.265 13,000-6.27 500-6.26
X500-6.265 74,000-6.27 Y1,500-6.27 500-6.27 Y500-6.27
101,000-6.27 X2,500-6.275 113,000-6.27 Y500-6.28
500-6.27 X1,000-6.275 40,000-6.27 158,000-6.26
24,500-6.27 X13,000-6.262 17,500-6.27 500-6.26
X500-6.265 500-6.26 X1,000-6.265 500-6.27 X500-6.265
500-6.26 X1,000-6.265 3,000-6.27 500-6.26 X500-6.265
10,500-6.26 X500-6.265 76,000-6.26 X500-6.265
23,000-6.27 Y2,500-6.27 67,500-6.27 3,000-6.26
X500-6.265 5,000-6.27 500-6.26 500-6.27 X1,500-6.265
X2,500-6.267 1,000-6.27 X1,000-6.265 9,500-6.26
X500-6.265 1,000-6.27 1,000-6.26 X500-6.265 5,500-6.27
X3,000-6.264 6,500-6.27 X500-6.265 500-6.26 X500-6.265
500-6.26 4,000-6.27 Y6,000-6.27 500-6.26 X1,000-6.265
2,000-6.27 X500-6.265 10,000-6.27 X500-6.265 500-6.26
222,500-6.27 X2,000-6.275 X3,000-6.27 500-6.27
X500-6.275 500-6.28 29,500-6.27 Y1,000-6.27 21,000-6.27
X500-6.275 1,000-6.28 X500-6.275 10,000-6.28 500-6.27
13,500-6.28 500-6.27 X500-6.275 2,000-6.28 500-6.27
X500-6.275 500-6.27 3,000-6.28 500-6.27 151,000-6.28
Y3,500-6.28 147,500-6.28 260,000-6.29 X13,000-6.295
5,500-6.30 3,500-6.29 5,000-6.30 X500-6.295
115,000-6.30 X6,000-6.286 1,000-6.29 10,000-6.30
X1,000-6.295 163,000-6.29 500-6.28 6,000-6.29
1,000-6.28 10,000-6.29 1,000-6.28 X500-6.285
115,000-6.28 1,500-6.27 X2,000-6.275 41,500-6.27
X500-6.275 1,500-6.26 132,000-6.27 X500-6.265
14,000-6.26 Y6,000-6.26 214,500-6.27 X500-6.275
10,000-6.27 X7,000-6.277 X2,000-6.275 1,000-6.27
X1,500-6.275 Y8,500-6.28 17,500-6.28 500-6.27
5,000-6.28 X1,500-6.275 Y500-6.28 20,000-6.27
Y3,000-6.28 6,000-6.28 1,000-6.27 X1,000-6.275
46,000-6.28 500-6.27 18,000-6.28 X500-6.275 5,000-6.28
X500-6.275 500-6.27 28,000-6.28 X2,000-6.275 X500-6.28
X500-6.275 1,000-6.28 X500-6.275 3,000-6.28 500-6.27
31,000-6.28 500-6.27 23,000-6.28 X2,000-6.28
40,500-6.28 1,000-6.27 19,500-6.28 500-6.27 Y500-6.28
3,000-6.28 6,000-6.27 X4,000-6.279 3,000-6.27
4,000-6.28 1,000-6.27 Y1,000-6.28 32,500-6.27
Y1,000-6.27 26,500-6.27 X1,000-6.275 Y500-6.28
75,500-6.27 300,000-6.28 Y62,500-6.28 157,000-6.28
23,000-6.29 6,000-6.28 X2,000-6.285 500-6.28
X8,000-6.278 6,000-6.29 Y2,500-6.29 10,000-6.29
Y9,500-6.29 X500-6.29 Y1,000-6.29 9,000-6.29
Y1,000-6.28 165,500-6.28 7,000-6.27 208,000-6.28
12,000-6.27 Y3,500-6.27 10,500-6.27 7,000-6.28 500-6.27
45,000-6.28 X16,500-6.28 500-6.27 9,000-6.28 500-6.27
500-6.28 70,000-6.27 8,000-6.28 1,000-6.27 24,000-6.28
Y148,500-6.28 47,000-6.28 Y38,500-6.28 137,500-6.28
500-6.27 500-6.28 5,000-6.27 X7,500-6.278 500-6.27
1,500-6.28 500-6.27 5,000-6.28 5,000-6.27 2,000-6.28
3,500-6.27 5,000-6.28 X1,000-6.275 2,000-6.27 500-6.28
500-6.27 15,500-6.28 X7,000-6.276 14,000-6.28 ]<
U500-6.28 121,000-6.28 U50,000-6.28 590,000-6.28
U7,000-6.28 265,500-6.28 >
2336 海亮國際 < >[ 10,000-0.32 80,000-0.315 10,000-0.325
100,000-0.315 ]/-//[ 10,000-0.32 30,000-0.315
10,000-0.325 20,000-0.32 60,000-0.315 20,000-0.31
40,000-0.305 70,000-0.30 10,000-0.295 110,000-0.30
90,000-0.295 10,000-0.305 20,000-0.30 120,000-0.295
10,000-0.29 10,000-0.305 10,000-0.30 140,000-0.295
10,000-0.29 10,000-0.305 50,000-0.30 60,000-0.295 ]< >
2337 眾誠能源 < >[ 29,000-5.84 6,000-5.87 10,000-5.88 50,000-5.90
20,000-5.91 ]/-//[ 28,000-5.91 20,000-5.94 8,000-5.93
8,000-5.94 8,000-5.90 12,000-5.87 3,000-5.84
27,000-5.80 ]< 1,000-5.90 >
2338 濰柴動力 < >[ 12,000-13.34 7,000-13.30 1,000-13.32 1,000-13.34
2,000-13.32 2,000-13.34 1,000-13.32 2,000-13.36
2,000-13.38 3,000-13.40 2,000-13.42 1,000-13.46
1,000-13.50 1,000-13.64 1,000-13.32 1,000-13.64
4,000-13.30 1,000-13.46 6,000-13.28 1,000-13.38
1,000-13.36 X6,000-13.36 35,000-13.26 10,000-13.28
2,000-13.26 2,000-13.24 1,000-13.20 1,000-13.18
2,000-13.16 3,000-13.18 1,000-13.16 1,000-13.20
Y1,000-13.20 2,000-13.20 Y2,000-13.20 2,000-13.22
20,000-13.24 1,000-13.26 1,000-13.24 Y2,000-13.22
8,000-13.20 11,000-13.18 1,000-13.20 X2,000-13.16
1,000-13.18 6,000-13.20 1,000-13.22 12,000-13.18
7,000-13.16 1,000-13.12 2,000-13.16 1,000-13.18
3,000-13.16 1,000-13.18 10,000-13.16 1,000-13.14
6,000-13.16 1,000-13.14 8,000-13.16 1,000-13.12
13,000-13.16 1,000-13.18 1,000-13.16 7,000-13.18
12,000-13.20 Y1,000-13.22 6,000-13.22 1,000-13.20
1,000-13.22 13,000-13.18 7,000-13.16 2,000-13.14
10,000-13.12 2,000-13.08 4,000-13.10 12,000-13.12
7,000-13.14 Y5,000-13.14 2,000-13.14 1,000-13.12
Y6,000-13.14 4,000-13.14 4,000-13.16 Y8,000-13.16
4,000-13.16 Y4,000-13.16 2,000-13.16 2,000-13.18
6,000-13.20 Y2,000-13.24 1,000-13.22 1,000-13.24
5,000-13.22 1,000-13.18 4,000-13.20 7,000-13.18
1,000-13.14 1,000-13.16 9,000-13.18 1,000-13.16
15,000-13.14 6,000-13.12 14,000-13.10 2,000-13.14
1,000-13.12 3,000-13.10 8,000-13.14 20,000-13.16
13,000-13.18 30,000-13.20 5,000-13.22 1,000-13.26
6,000-13.28 Y2,000-13.28 2,000-13.28 2,000-13.26
X1,000-13.25 5,000-13.22 10,000-13.20 Y1,000-13.20
1,000-13.20 1,000-13.22 X1,000-13.20 1,000-13.20
19,000-13.22 Y1,000-13.20 2,000-13.22 47,000-13.24
17,000-13.26 1,000-13.28 5,000-13.26 1,000-13.28
1,000-13.26 15,000-13.28 1,000-13.26 Y1,000-13.26
X1,000-13.29 2,000-13.30 X2,000-13.226 2,000-13.28
7,000-13.30 3,000-13.32 7,000-13.36 4,000-13.34
10,000-13.36 9,000-13.32 1,000-13.34 11,000-13.32
6,000-13.30 13,000-13.28 26,000-13.26 6,000-13.30
1,000-13.28 X1,000-13.32 X2,000-13.303 3,000-13.30
7,000-13.32 1,000-13.30 X1,000-13.313 2,000-13.32
6,000-13.34 11,000-13.36 8,000-13.34 4,000-13.32
10,000-13.30 6,000-13.32 6,000-13.34 7,000-13.30
18,000-13.34 10,000-13.30 12,000-13.34 8,000-13.32
Y1,000-13.32 X1,000-13.33 7,000-13.32 36,000-13.30
5,000-13.32 123,000-13.30 X1,000-13.31 11,000-13.32
1,000-13.34 20,000-13.32 10,000-13.30 15,000-13.34
X1,000-13.314 9,000-13.36 1,000-13.34 12,000-13.36
7,000-13.34 1,000-13.36 1,000-13.34 1,000-13.36
13,000-13.32 95,000-13.30 6,000-13.32 18,000-13.30
1,000-13.28 31,000-13.30 26,000-13.32 46,000-13.30
6,000-13.32 18,000-13.30 8,000-13.32 6,000-13.34
X2,000-13.31 46,000-13.36 1,000-13.38 74,000-13.36
40,000-13.34 6,000-13.38 Y6,000-13.38 5,000-13.40
1,000-13.42 Y1,000-13.42 23,000-13.42 16,000-13.40
55,000-13.42 12,000-13.44 6,000-13.42 13,000-13.40
18,000-13.42 6,000-13.44 12,000-13.42 14,000-13.40
12,000-13.42 12,000-13.40 13,000-13.42 12,000-13.40
12,000-13.42 6,000-13.40 6,000-13.42 22,000-13.40
1,000-13.46 6,000-13.44 2,000-13.42 11,000-13.44
Y2,000-13.44 6,000-13.44 20,000-13.42 Y3,000-13.42
5,000-13.42 7,000-13.44 36,000-13.42 5,000-13.44
10,000-13.40 Y1,000-13.40 16,000-13.40 8,000-13.38
58,000-13.36 1,000-13.40 1,000-13.42 101,000-13.40
X1,000-13.399 272,000-13.40 Y1,000-13.40 16,000-13.40
Y2,000-13.40 20,000-13.40 1,000-13.38 158,000-13.40
7,000-13.38 X2,000-13.40 53,000-13.36 1,000-13.34
8,000-13.36 Y1,000-13.36 2,000-13.36 5,000-13.38
1,000-13.36 2,000-13.38 5,000-13.40 1,000-13.38
7,000-13.40 9,000-13.42 3,000-13.40 2,000-13.42
X2,000-13.374 9,000-13.42 63,000-13.40 10,000-13.42
77,000-13.40 4,000-13.42 1,000-13.44 4,000-13.46
6,000-13.50 59,000-13.44 46,000-13.42 1,000-13.44
Y1,000-13.42 3,000-13.42 Y3,000-13.42 4,000-13.42
1,000-13.38 2,000-13.40 1,000-13.38 6,000-13.40
Y1,000-13.40 2,000-13.42 1,000-13.38 X3,000-13.416
Y1,000-13.40 24,000-13.40 X1,000-13.40 35,000-13.38
38,000-13.36 40,000-13.40 2,000-13.36 2,000-13.40
32,000-13.42 40,000-13.40 7,000-13.42 35,000-13.40
29,000-13.36 3,000-13.40 1,000-13.42 9,000-13.40
21,000-13.36 10,000-13.42 21,000-13.44 3,000-13.42
12,000-13.44 11,000-13.46 14,000-13.48 4,000-13.50
1,000-13.48 34,000-13.50 11,000-13.48 8,000-13.50
5,000-13.52 7,000-13.54 6,000-13.52 38,000-13.48
11,000-13.46 10,000-13.48 21,000-13.46 10,000-13.48
4,000-13.50 3,000-13.52 48,000-13.48 8,000-13.50
8,000-13.52 53,000-13.46 13,000-13.44 9,000-13.50
19,000-13.52 22,000-13.50 22,000-13.48 28,000-13.46
6,000-13.44 4,000-13.50 10,000-13.52 52,000-13.54
3,000-13.52 1,000-13.50 22,000-13.52 X1,000-13.463
22,000-13.52 25,000-13.50 11,000-13.54 11,000-13.52
7,000-13.50 2,000-13.56 1,000-13.52 17,000-13.54
58,000-13.56 33,000-13.58 31,000-13.60 X2,000-13.551
26,000-13.62 33,000-13.64 55,000-13.62 23,000-13.60
39,000-13.58 Y2,000-13.58 29,000-13.62 21,000-13.60
28,000-13.58 21,000-13.62 21,000-13.60 28,000-13.58
1,000-13.60 1,000-13.62 126,000-13.58 2,000-13.64
21,000-13.58 5,000-13.60 2,000-13.62 Y3,000-13.64
68,000-13.64 2,000-13.62 5,000-13.60 1,000-13.62
46,000-13.60 15,000-13.58 X1,000-13.603 Y1,000-13.58
13,000-13.56 35,000-13.54 29,000-13.52 67,000-13.50
5,000-13.54 2,000-13.56 Y4,000-13.56 16,000-13.56
Y1,000-13.56 3,000-13.56 X2,000-13.526 1,000-13.56
X2,000-13.57 X1,000-13.56 25,000-13.58 6,000-13.60
7,000-13.62 1,000-13.64 1,000-13.62 23,000-13.64
Y1,000-13.62 2,000-13.62 4,000-13.60 3,000-13.62
Y1,000-13.64 10,000-13.64 6,000-13.62 X2,000-13.614
8,000-13.60 7,000-13.58 4,000-13.56 X2,000-13.55
1,000-13.54 9,000-13.56 1,000-13.58 10,000-13.54
5,000-13.52 3,000-13.54 Y1,000-13.52 4,000-13.52
10,000-13.54 15,000-13.52 7,000-13.50 2,000-13.48
X1,000-13.542 11,000-13.46 D800-13.36 5,000-13.46
15,000-13.48 X1,000-13.476 1,000-13.46 20,000-13.48
3,000-13.46 3,000-13.48 17,000-13.46 14,000-13.48 ]/-//
[ 22,000-13.50 6,000-13.52 12,000-13.50 2,000-13.48
12,000-13.50 44,000-13.52 1,000-13.50 20,000-13.52
Y20,000-13.52 6,000-13.52 8,000-13.54 20,000-13.56
21,000-13.54 34,000-13.56 44,000-13.58 2,000-13.56
1,000-13.58 1,000-13.56 2,000-13.58 X1,000-13.547
37,000-13.60 9,000-13.58 14,000-13.60 X1,000-13.597
16,000-13.58 3,000-13.56 Y1,000-13.56 5,000-13.56
2,000-13.54 2,000-13.56 14,000-13.54 Y1,000-13.54
13,000-13.54 17,000-13.52 9,000-13.50 31,000-13.48
2,000-13.46 X2,000-13.524 3,000-13.50 18,000-13.52
1,000-13.54 Y1,000-13.54 1,000-13.52 17,000-13.54
X1,000-13.537 11,000-13.56 12,000-13.58 1,000-13.56
5,000-13.58 35,000-13.56 X1,000-13.566 42,000-13.54
X1,000-13.54 3,000-13.54 Y1,000-13.54 27,000-13.54
Y1,000-13.54 26,000-13.54 X1,000-13.54 1,000-13.54
31,000-13.56 11,000-13.58 6,000-13.60 21,000-13.62
100,000-13.64 3,000-13.62 X1,000-13.60 15,000-13.64
X1,000-13.63 6,000-13.64 45,000-13.66 X1,000-13.654
28,000-13.66 Y1,000-13.66 2,000-13.66 34,000-13.68
10,000-13.66 4,000-13.64 27,000-13.62 206,000-13.60
16,000-13.58 175,000-13.60 4,000-13.66 1,000-13.64
2,000-13.62 2,000-13.64 2,000-13.66 1,000-13.64
14,000-13.66 5,000-13.68 6,000-13.70 20,000-13.68
X1,000-13.68 10,000-13.66 Y1,000-13.64 1,000-13.66
1,000-13.64 15,000-13.66 2,000-13.68 13,000-13.66
X1,000-13.66 10,000-13.66 2,000-13.68 27,000-13.66
X1,000-13.65 12,000-13.66 X1,000-13.66 8,000-13.68
1,000-13.66 3,000-13.68 X1,000-13.67 17,000-13.68
Y1,000-13.68 19,000-13.68 30,000-13.66 2,000-13.64
Y1,000-13.64 2,000-13.64 X1,000-13.65 8,000-13.66
X1,000-13.65 12,000-13.66 3,000-13.68 1,000-13.66
X1,000-13.669 X1,000-13.67 11,000-13.66 9,000-13.68
10,000-13.64 13,000-13.66 7,000-13.68 11,000-13.64
5,000-13.66 3,000-13.64 6,000-13.66 7,000-13.64
X1,000-13.656 5,000-13.64 1,000-13.66 1,000-13.62
5,000-13.64 12,000-13.66 X1,000-13.65 12,000-13.64
18,000-13.62 10,000-13.64 1,000-13.62 X1,000-13.63
13,000-13.62 X1,000-13.626 3,000-13.62 X2,000-13.63
2,000-13.62 X1,000-13.63 1,000-13.62 1,000-13.64
X1,000-13.63 1,000-13.62 2,000-13.64 1,000-13.62
X1,000-13.63 1,000-13.62 1,000-13.64 D987-13.50
X1,000-13.627 1,000-13.62 1,000-13.64 X1,000-13.63
3,000-13.62 X1,000-13.63 3,000-13.62 Y1,000-13.64
1,000-13.62 X1,000-13.63 28,000-13.62 Y1,000-13.60
3,000-13.60 X1,000-13.61 2,000-13.60 43,000-13.62
Y1,000-13.62 4,000-13.64 X1,000-13.62 27,000-13.64
Y4,000-13.64 5,000-13.64 X2,000-13.65 1,000-13.64
X1,000-13.65 X1,000-13.64 13,000-13.64 Y1,000-13.62
11,000-13.64 X1,000-13.63 1,000-13.62 8,000-13.64
1,000-13.62 1,000-13.64 X1,000-13.63 3,000-13.64
X1,000-13.63 Y1,000-13.62 X1,000-13.62 1,000-13.64
Y1,000-13.62 17,000-13.62 3,000-13.60 X1,000-13.61
2,000-13.60 29,000-13.62 5,000-13.64 X1,000-13.63
3,000-13.64 Y1,000-13.64 17,000-13.64 6,000-13.62
1,000-13.60 6,000-13.62 1,000-13.60 X1,000-13.624
X2,000-13.61 13,000-13.60 5,000-13.58 X1,000-13.59
7,000-13.58 Y1,000-13.56 X1,000-13.57 Y1,000-13.56
2,000-13.56 X1,000-13.57 2,000-13.56 X1,000-13.57
3,000-13.56 1,000-13.58 X1,000-13.57 1,000-13.58
X1,000-13.57 1,000-13.56 1,000-13.58 Y1,000-13.56
X1,000-13.57 1,000-13.56 30,000-13.58 Y1,000-13.58
11,000-13.58 X1,000-13.59 2,000-13.60 1,000-13.58
X1,000-13.59 2,000-13.60 1,000-13.58 Y1,000-13.60
1,000-13.60 13,000-13.58 Y1,000-13.58 7,000-13.58
Y1,000-13.58 16,000-13.58 1,000-13.56 3,000-13.58
6,000-13.56 X1,000-13.57 7,000-13.56 Y1,000-13.56
1,000-13.56 1,000-13.54 9,000-13.56 26,000-13.58
Y1,000-13.58 2,000-13.58 20,000-13.56 X1,000-13.573
6,000-13.56 Y2,000-13.56 3,000-13.56 Y1,000-13.56
1,000-13.56 3,000-13.58 2,000-13.56 1,000-13.58
5,000-13.56 2,000-13.58 3,000-13.56 1,000-13.58
1,000-13.56 2,000-13.58 1,000-13.56 2,000-13.58
1,000-13.56 1,000-13.58 1,000-13.56 1,000-13.58
27,000-13.56 1,000-13.54 Y1,000-13.56 9,000-13.54
1,000-13.56 1,000-13.54 1,000-13.56 1,000-13.54
5,000-13.56 2,000-13.54 2,000-13.56 1,000-13.54
2,000-13.56 8,000-13.54 2,000-13.56 Y1,000-13.54
1,000-13.56 12,000-13.54 3,000-13.52 1,000-13.54
1,000-13.56 2,000-13.52 1,000-13.54 X2,000-13.54
2,000-13.54 1,000-13.56 3,000-13.54 ]< 205,000-13.54
U14,000-13.54 15,000-13.54 U19,000-13.54 289,000-13.54
U15,000-13.54 14,000-13.54 >
2339 京西國際 < >[ D139-0.51 ]/-//[ ]< >
2340 昇捷控股 < >[ 60,000-0.345 100,000-0.34 80,000-0.36 4,000-0.365
60,000-0.36 52,000-0.365 ]/-//[ ]< >
2342 京信通信 < 2,000-1.82 >[ 52,000-1.81 66,000-1.80 Y10,000-1.80
42,000-1.81 16,000-1.80 20,000-1.81 60,000-1.80
66,000-1.82 24,000-1.81 144,000-1.82 Y100,000-1.82
16,000-1.82 8,000-1.83 10,000-1.82 2,000-1.83
158,000-1.82 Y22,000-1.82 48,000-1.82 20,000-1.83
20,000-1.82 2,000-1.83 26,000-1.82 2,000-1.83
10,000-1.82 406,000-1.83 Y2,000-1.83 2,000-1.83
Y2,000-1.83 30,000-1.83 8,000-1.84 44,000-1.83
114,000-1.84 2,000-1.83 106,000-1.84 Y8,000-1.84
18,000-1.84 20,000-1.83 2,000-1.84 222,000-1.83
4,000-1.84 4,000-1.82 2,000-1.83 24,000-1.82
182,000-1.83 12,000-1.84 38,000-1.83 Y10,000-1.83
130,000-1.83 D592-1.80 4,000-1.84 2,000-1.83
22,000-1.84 26,000-1.83 20,000-1.84 88,000-1.83
2,000-1.84 Y10,000-1.83 112,000-1.84 10,000-1.83
116,000-1.84 Y20,000-1.84 532,000-1.84 Y10,000-1.84
20,000-1.84 8,000-1.85 8,000-1.84 6,000-1.85 ]/-//[
50,000-1.84 Y6,000-1.85 32,000-1.84 D210-1.81
60,000-1.84 14,000-1.85 2,000-1.84 12,000-1.85
Y6,000-1.85 6,000-1.85 32,000-1.84 Y8,000-1.84
12,000-1.84 1,174,000-1.85 Y2,000-1.85 20,000-1.85
Y2,000-1.85 14,000-1.86 110,000-1.85 Y10,000-1.85
362,000-1.85 2,000-1.86 80,000-1.85 16,000-1.84
2,000-1.85 34,000-1.84 102,000-1.85 Y22,000-1.85
2,000-1.85 56,000-1.86 36,000-1.85 Y14,000-1.85
34,000-1.85 6,000-1.84 222,000-1.85 84,000-1.86
108,000-1.85 2,000-1.84 2,000-1.85 90,000-1.84
72,000-1.85 Y2,000-1.85 24,000-1.85 2,000-1.84
72,000-1.85 6,000-1.84 2,000-1.85 10,000-1.84
588,000-1.85 ]< 120,000-1.85 >
2343 太平洋航運 < 1,000-1.64 >[ 207,000-1.65 21,000-1.66 255,000-1.65
15,000-1.64 425,000-1.65 225,000-1.66 Y2,000-1.66
320,000-1.66 15,000-1.67 114,000-1.66 116,000-1.65
16,000-1.66 3,000-1.65 17,000-1.66 3,000-1.65
15,000-1.66 2,000-1.65 7,000-1.66 2,000-1.65
14,000-1.66 2,000-1.65 9,000-1.66 4,000-1.65 6,000-1.66
3,000-1.65 8,000-1.66 1,000-1.65 1,000-1.66 3,000-1.65
6,000-1.66 2,000-1.65 8,000-1.66 4,000-1.65 7,000-1.66
3,000-1.65 8,000-1.66 4,000-1.65 7,000-1.66 3,000-1.65
9,000-1.66 5,000-1.65 7,000-1.66 3,000-1.65 9,000-1.66
5,000-1.65 8,000-1.66 4,000-1.65 11,000-1.66 5,000-1.65
9,000-1.66 5,000-1.65 6,000-1.66 3,000-1.65 9,000-1.66
4,000-1.65 14,000-1.66 7,000-1.65 8,000-1.66 4,000-1.65
9,000-1.66 4,000-1.65 4,000-1.66 2,000-1.65 4,000-1.66
2,000-1.65 4,000-1.66 2,000-1.65 6,000-1.66 3,000-1.65
5,000-1.66 3,000-1.65 11,000-1.66 5,000-1.65
11,000-1.66 5,000-1.65 5,000-1.66 4,000-1.65
Y1,000-1.66 3,000-1.66 2,000-1.65 4,000-1.66 2,000-1.65
4,000-1.66 2,000-1.65 104,000-1.66 11,000-1.65
60,000-1.66 13,000-1.65 Y10,000-1.65 47,000-1.65
100,000-1.66 24,000-1.65 22,000-1.66 36,000-1.65
17,000-1.66 9,000-1.65 4,000-1.66 1,000-1.65 4,000-1.66
2,000-1.65 2,000-1.66 1,000-1.65 1,000-1.66 1,000-1.65
1,000-1.66 ]/-//[ 5,000-1.65 X1,000-1.65 1,000-1.65
11,000-1.66 6,000-1.65 13,000-1.66 6,000-1.65
X1,000-1.65 7,000-1.66 4,000-1.65 3,000-1.66 1,000-1.65
7,000-1.66 4,000-1.65 12,000-1.66 6,000-1.65 7,000-1.66
3,000-1.65 9,000-1.66 6,000-1.65 6,000-1.66 3,000-1.65
9,000-1.66 4,000-1.65 8,000-1.66 4,000-1.65 8,000-1.66
4,000-1.65 8,000-1.66 4,000-1.65 8,000-1.66 4,000-1.65
1,000-1.66 1,000-1.65 8,000-1.66 3,000-1.65 8,000-1.66
4,000-1.65 Y7,000-1.65 16,000-1.65 Y1,000-1.65
148,000-1.65 8,000-1.66 39,000-1.65 Y4,000-1.65
13,000-1.65 Y1,000-1.65 122,000-1.65 Y7,000-1.65
57,000-1.65 Y1,000-1.65 9,000-1.65 Y1,000-1.65
8,000-1.65 Y9,000-1.65 1,000-1.66 Y1,000-1.65
71,000-1.65 Y3,000-1.65 89,000-1.65 Y4,000-1.65
45,000-1.65 Y1,000-1.65 14,000-1.65 Y1,000-1.65
1,000-1.65 X1,000-1.65 9,000-1.66 5,000-1.65 8,000-1.66
4,000-1.65 10,000-1.66 325,000-1.65 1,000-1.64
38,000-1.65 25,000-1.64 10,000-1.65 X8,000-1.645
95,000-1.64 Y3,000-1.64 107,000-1.64 X2,000-1.64
3,000-1.64 Y2,000-1.64 9,000-1.64 5,000-1.65
27,000-1.64 X8,000-1.64 32,000-1.64 28,000-1.65
27,000-1.64 9,000-1.65 X9,000-1.64 27,000-1.64
115,000-1.65 Y1,000-1.64 1,000-1.64 Y2,000-1.64
43,000-1.64 9,000-1.65 Y1,000-1.65 23,000-1.65
X11,000-1.64 6,000-1.64 Y9,000-1.64 309,000-1.64
X12,000-1.64 86,000-1.64 20,000-1.65 Y1,000-1.65
161,000-1.65 X1,000-1.64 270,000-1.65 X21,000-1.64
8,000-1.65 4,000-1.64 4,000-1.65 X6,000-1.64
61,000-1.64 Y21,000-1.64 1,000-1.63 8,000-1.64
26,000-1.63 X5,000-1.64 38,000-1.63 X5,000-1.635
45,000-1.63 X4,000-1.64 19,000-1.63 Y9,000-1.63
4,000-1.64 Y2,000-1.63 4,000-1.64 Y2,000-1.63
4,000-1.64 Y2,000-1.63 4,000-1.64 Y2,000-1.63
81,000-1.63 4,000-1.64 2,000-1.63 4,000-1.64 2,000-1.63
10,000-1.64 5,000-1.63 X29,000-1.63 Y2,000-1.64
1,000-1.63 Y1,000-1.64 3,000-1.63 3,000-1.64 2,000-1.63
1,000-1.64 14,000-1.63 Y1,000-1.64 3,000-1.63
Y1,000-1.64 10,000-1.63 ]< 59,000-1.62 U41,000-1.62
8,000-1.62 U19,000-1.62 226,000-1.62 U17,000-1.62
126,000-1.62 U43,000-1.62 771,000-1.62 U453,000-1.62
167,000-1.62 >
2345 上海集優 < >[ 32,000-0.79 4,000-0.77 4,000-0.80 112,000-0.78
6,000-0.79 16,000-0.78 2,000-0.79 42,000-0.78
2,000-0.80 14,000-0.78 ]/-//[ 22,000-0.78 4,000-0.79
8,000-0.77 22,000-0.78 38,000-0.79 22,000-0.80
18,000-0.78 Y2,000-0.78 4,000-0.78 ]< >
2346 星宇控股 < >[ 122,000-1.70 4,000-1.72 1,044,000-1.70 20,000-1.73
98,000-1.70 4,000-1.74 46,000-1.75 16,000-1.74
38,000-1.75 16,000-1.74 178,000-1.75 16,000-1.77
38,000-1.78 Y60,000-1.79 16,000-1.82 2,000-1.83
Y40,000-1.83 60,000-1.84 2,000-1.83 6,000-1.79
44,000-1.76 14,000-1.82 18,000-1.83 Y8,000-1.84
18,000-1.84 14,000-1.85 Y2,000-1.85 92,000-1.84
10,000-1.82 10,000-1.83 10,000-1.84 58,000-1.85
116,000-1.86 26,000-1.87 10,000-1.88 120,000-1.89
56,000-1.90 30,000-1.91 60,000-1.92 34,000-1.93
14,000-1.94 2,000-1.92 38,000-1.91 12,000-1.90
26,000-1.95 88,000-1.96 50,000-1.97 62,000-1.98
8,000-1.99 80,000-2.00 2,000-2.02 18,000-2.01
36,000-2.03 108,000-2.04 20,000-2.03 54,000-2.02
24,000-2.00 16,000-1.99 26,000-2.00 24,000-2.02
20,000-2.05 22,000-2.06 8,000-2.07 96,000-2.10
6,000-2.11 6,000-2.07 30,000-2.09 10,000-2.08
10,000-2.07 64,000-2.05 22,000-2.04 4,000-2.03
8,000-2.09 20,000-2.03 2,000-1.98 Y2,000-1.98
18,000-1.99 202,000-2.00 20,000-1.97 70,000-2.02
20,000-2.03 50,000-2.04 10,000-2.05 6,000-2.00
Y4,000-2.00 10,000-2.00 24,000-2.04 90,000-2.05
14,000-2.06 288,000-2.08 20,000-2.00 20,000-2.05
156,000-2.08 20,000-2.01 180,000-2.00 20,000-2.03
14,000-2.05 14,000-2.06 12,000-2.07 194,000-2.08
4,000-2.09 82,000-2.10 38,000-2.11 24,000-2.00
10,000-2.01 Y8,000-2.02 32,000-2.02 2,000-2.00
10,000-2.07 120,000-2.09 20,000-2.10 12,000-2.07
12,000-2.08 22,000-2.05 6,000-2.02 2,000-2.01
6,000-2.00 Y10,000-2.00 148,000-2.00 58,000-2.02
286,000-2.00 94,000-2.02 52,000-2.03 24,000-2.05
20,000-2.06 6,000-2.07 80,000-2.08 150,000-2.10
46,000-2.11 20,000-2.05 20,000-2.10 20,000-2.12
50,000-2.13 20,000-2.14 272,000-2.15 10,000-2.11
4,000-2.15 32,000-2.11 2,000-2.09 2,000-2.06
20,000-2.05 14,000-2.06 6,000-2.07 50,000-2.08
10,000-2.09 20,000-2.04 24,000-2.01 132,000-2.00
8,000-1.98 20,000-1.97 2,000-1.95 20,000-1.94
24,000-1.93 16,000-1.98 2,000-1.99 62,000-2.00
32,000-2.01 36,000-1.96 4,000-1.94 24,000-1.93
10,000-1.92 50,000-1.91 34,000-1.90 50,000-1.89
20,000-1.87 2,000-1.88 18,000-1.91 30,000-1.90
22,000-1.93 20,000-1.94 4,000-1.96 20,000-1.98
8,000-1.99 26,000-2.00 22,000-1.93 2,000-1.92
2,000-1.97 2,000-1.98 24,000-1.99 170,000-2.00
22,000-1.94 26,000-1.93 34,000-1.92 10,000-1.91
10,000-1.90 2,000-1.96 28,000-1.97 2,000-1.98
6,000-1.99 114,000-2.00 14,000-1.94 16,000-1.95
20,000-1.94 4,000-1.93 16,000-2.00 24,000-2.01
30,000-1.95 10,000-1.94 4,000-1.93 2,000-1.94
14,000-1.93 40,000-1.94 10,000-1.98 4,000-1.99
10,000-1.95 6,000-1.94 2,000-1.93 28,000-1.92
20,000-1.91 2,000-1.90 Y10,000-1.90 22,000-1.90
34,000-1.88 2,000-1.86 4,000-1.87 26,000-1.86
2,000-1.85 10,000-1.86 14,000-1.85 18,000-1.84
44,000-1.82 Y12,000-1.82 46,000-1.82 10,000-1.85
34,000-1.81 24,000-1.83 Y6,000-1.83 6,000-1.82
40,000-1.81 16,000-1.80 62,000-1.79 20,000-1.82
42,000-1.83 2,000-1.79 20,000-1.82 40,000-1.83
20,000-1.80 20,000-1.79 12,000-1.80 36,000-1.82
6,000-1.81 52,000-1.80 26,000-1.79 42,000-1.78
70,000-1.77 6,000-1.78 4,000-1.79 18,000-1.77
14,000-1.76 2,000-1.75 14,000-1.77 6,000-1.78
20,000-1.79 22,000-1.77 56,000-1.78 16,000-1.75
82,000-1.73 2,000-1.71 20,000-1.72 22,000-1.71
10,000-1.70 20,000-1.71 50,000-1.70 18,000-1.71
166,000-1.75 38,000-1.77 2,000-1.74 42,000-1.77 ]/-//[
12,000-1.77 2,000-1.76 4,000-1.77 80,000-1.78
24,000-1.79 44,000-1.80 38,000-1.81 30,000-1.82
54,000-1.85 8,000-1.84 58,000-1.81 58,000-1.82
38,000-1.81 30,000-1.80 8,000-1.79 Y6,000-1.78
26,000-1.80 64,000-1.81 78,000-1.80 16,000-1.81 ]< >
2348 東瑞製葯 < 2,000-1.42 >[ 17,000-1.42 X2,000-1.42 ]/-//[
3,000-1.42 2,000-1.40 12,000-1.42 5,000-1.41 2,000-1.42
1,000-1.41 5,000-1.42 2,000-1.41 10,000-1.42 1,000-1.41
10,000-1.42 12,000-1.41 ]< 179,000-1.40 >
2355 寶業集團 < >[ 26,000-5.13 2,000-4.97 4,000-5.05 ]/-//[
8,000-5.04 2,000-5.06 14,000-5.03 6,000-5.06 6,000-5.07
2,000-5.08 2,000-5.10 2,000-5.11 ]< 4,000-5.10 >
2356 大新銀行集團 < >[ 400-9.71 1,200-9.73 Y400-9.72 400-9.72 400-9.74
1,600-9.73 2,400-9.74 Y400-9.75 400-9.75 800-9.79
800-9.78 7,600-9.79 Y800-9.79 9,200-9.79 400-9.77
4,800-9.79 400-9.77 5,600-9.79 Y400-9.79 2,000-9.79
Y2,000-9.79 7,200-9.79 Y800-9.79 4,400-9.79 Y800-9.79
2,000-9.79 Y400-9.78 Y800-9.79 8,800-9.79 Y1,600-9.79
7,200-9.79 1,600-9.78 2,400-9.79 Y1,200-9.79 4,000-9.79
Y800-9.79 800-9.79 Y400-9.79 5,200-9.79 Y800-9.79
3,200-9.79 400-9.81 8,000-9.83 Y400-9.84 800-9.84
400-9.90 400-9.86 Y800-9.86 2,800-9.86 400-9.87
3,600-9.85 Y400-9.86 4,400-9.86 Y400-9.86 1,200-9.85
5,600-9.86 3,600-9.87 ]/-//[ Y400-9.87 400-9.87
10,800-9.86 7,200-9.85 4,000-9.84 2,000-9.83
X1,066,800-9.83 2,000-9.83 400-9.82 1,200-9.83
Y400-9.83 800-9.83 Y800-9.83 13,600-9.83 800-9.84
2,800-9.88 800-9.85 1,600-9.87 400-9.85 Y400-9.85
1,600-9.85 Y400-9.85 2,400-9.85 Y400-9.85 3,200-9.85
800-9.86 400-9.85 800-9.86 8,800-9.85 400-9.83 400-9.84
Y400-9.84 800-9.84 ]< 4,800-9.87 U4,000-9.87 8,000-9.87
>
2357 中航科工 < P43-3.50 >[ 48,000-3.50 1,000-3.52 5,000-3.53
7,000-3.54 3,000-3.50 4,000-3.53 1,000-3.50 30,000-3.51
41,000-3.49 24,000-3.48 7,000-3.47 2,000-3.48
1,000-3.47 Y23,000-3.48 140,000-3.48 2,000-3.49
31,000-3.50 12,000-3.49 X2,000-3.496 14,000-3.49
1,000-3.48 18,000-3.49 8,000-3.50 30,000-3.51
5,000-3.50 5,000-3.49 1,000-3.50 2,000-3.49 24,000-3.50
3,000-3.51 18,000-3.50 Y1,000-3.50 8,000-3.50
1,000-3.51 1,000-3.50 X1,000-3.505 16,000-3.50
10,000-3.51 23,000-3.50 7,000-3.49 Y11,000-3.49
53,000-3.50 Y13,000-3.50 3,000-3.51 X1,000-3.502
2,000-3.50 5,000-3.51 4,000-3.50 6,000-3.51 3,000-3.50
1,000-3.51 260,000-3.50 54,000-3.49 X1,000-3.498
2,000-3.49 3,000-3.50 Y5,000-3.50 15,000-3.50
1,000-3.49 1,000-3.50 1,000-3.49 X2,000-3.499
6,000-3.50 2,000-3.49 10,000-3.50 3,000-3.49 5,000-3.50
2,000-3.49 1,000-3.50 5,000-3.49 X2,000-3.496
19,000-3.49 1,000-3.50 5,000-3.49 2,000-3.50 2,000-3.49
86,000-3.50 4,000-3.49 1,000-3.50 2,000-3.49 1,000-3.50
4,000-3.49 3,000-3.50 2,000-3.49 X1,000-3.498
5,000-3.50 4,000-3.49 10,000-3.50 6,000-3.49 1,000-3.50
19,000-3.49 X1,000-3.494 52,000-3.49 Y216,000-3.49
49,000-3.49 15,000-3.48 Y1,000-3.48 22,000-3.48
Y300,000-3.48 5,000-3.48 10,000-3.47 2,000-3.48
2,000-3.47 Y1,000-3.48 4,000-3.47 10,000-3.48
13,000-3.47 X1,000-3.484 1,000-3.47 Y3,000-3.47
X2,000-3.47 2,000-3.47 X1,000-3.47 2,000-3.47
X1,000-3.47 39,000-3.47 Y2,000-3.47 12,000-3.47
X1,000-3.47 2,000-3.47 2,000-3.48 30,000-3.47
Y1,000-3.47 2,000-3.47 ]/-//[ 20,000-3.47 121,000-3.48
57,000-3.49 27,000-3.48 X3,000-3.48 18,000-3.48
1,000-3.47 Y1,000-3.47 28,000-3.47 10,000-3.48
6,000-3.47 10,000-3.48 4,000-3.47 15,000-3.48
X2,000-3.478 Y10,000-3.47 21,000-3.47 22,000-3.48
Y1,000-3.48 30,000-3.48 Y2,000-3.47 1,000-3.47
Y2,000-3.47 1,000-3.48 Y4,000-3.47 21,000-3.48
Y10,000-3.47 12,000-3.48 X2,000-3.475 21,000-3.48
Y31,000-3.47 31,000-3.47 6,000-3.48 31,000-3.47
Y20,000-3.47 30,000-3.47 20,000-3.46 Y5,000-3.46
30,000-3.46 Y3,000-3.46 1,000-3.46 Y4,000-3.46
2,058,000-3.46 7,000-3.47 9,000-3.46 Y2,000-3.46
1,000-3.46 2,000-3.45 54,000-3.46 1,000-3.47
X1,000-3.46 1,000-3.47 100,000-3.46 2,000-3.47
30,000-3.46 3,000-3.47 13,000-3.46 X1,000-3.46
10,000-3.46 1,000-3.47 2,000-3.46 1,000-3.47
33,000-3.46 X2,000-3.46 7,000-3.46 Y2,000-3.46
2,000-3.46 Y2,000-3.46 18,000-3.46 Y4,000-3.46
10,000-3.46 64,000-3.47 X2,000-3.465 1,000-3.47
Y30,000-3.46 8,000-3.47 8,000-3.46 1,000-3.47
1,000-3.46 Y1,000-3.46 4,000-3.47 Y2,000-3.46
46,000-3.47 1,000-3.48 X1,000-3.466 12,000-3.47
155,000-3.46 X1,000-3.461 2,000-3.47 6,000-3.46
X1,000-3.463 5,000-3.46 5,000-3.47 6,000-3.46
9,000-3.47 4,000-3.46 X1,000-3.465 18,000-3.46
346,000-3.47 X1,000-3.47 2,000-3.46 X1,000-3.46
2,000-3.46 5,000-3.47 24,000-3.46 2,000-3.47
X1,000-3.462 2,000-3.47 13,000-3.46 150,000-3.47
99,000-3.48 20,000-3.47 Y4,000-3.47 11,000-3.47
Y9,000-3.47 80,000-3.47 X2,000-3.472 104,000-3.47
2,000-3.46 2,000-3.47 X1,000-3.465 28,000-3.47
114,000-3.48 X2,000-3.474 11,000-3.47 22,000-3.48
4,000-3.47 2,000-3.48 2,000-3.47 89,000-3.48 3,000-3.49
24,000-3.48 2,000-3.47 2,000-3.48 2,000-3.47 2,000-3.48
2,000-3.47 1,000-3.48 2,000-3.47 2,000-3.48 4,000-3.47
2,000-3.48 2,000-3.47 2,000-3.48 18,000-3.47
22,000-3.48 2,000-3.47 X1,000-3.477 33,000-3.47
X1,000-3.47 43,000-3.47 2,000-3.48 10,000-3.47
1,000-3.48 28,000-3.47 X2,000-3.47 36,000-3.47
3,000-3.48 1,000-3.47 27,000-3.48 1,000-3.47 1,000-3.48
X1,000-3.474 1,000-3.48 2,000-3.47 3,000-3.48
1,000-3.47 27,000-3.48 X1,000-3.475 7,000-3.48
2,000-3.47 5,000-3.48 1,000-3.47 Y10,000-3.48
3,000-3.48 2,000-3.47 25,000-3.48 X1,000-3.475
1,000-3.48 1,000-3.47 2,000-3.48 1,000-3.47 5,000-3.48
1,000-3.47 4,000-3.48 X1,000-3.479 3,000-3.48
2,000-3.47 20,000-3.48 X1,000-3.475 32,000-3.48
10,000-3.47 72,000-3.48 X1,000-3.475 1,000-3.48
1,000-3.47 5,000-3.48 1,000-3.47 1,000-3.48 1,000-3.47
1,000-3.48 X1,000-3.475 1,000-3.47 1,000-3.48
1,000-3.47 1,000-3.48 ]< 557,000-3.49 >
2358 久融控股 < >[ 500,000-0.129 80,000-0.128 580,000-0.129 ]/-//[
180,000-0.129 610,000-0.13 100,000-0.128 100,000-0.129 ]
< >
2359 藥明康德 < 2,700-98.30 U200-98.30 600-98.30 >[ 200-97.80
300-98.10 300-97.85 100-97.90 100-98.10 200-97.55
100-98.75 X100-98.45 400-98.60 200-98.65 200-98.75
100-98.80 400-98.70 200-98.80 200-98.85 500-98.65
100-98.80 400-98.60 200-98.75 100-98.55 Y100-98.55
100-98.55 400-98.50 400-98.45 200-98.40 200-98.35
200-98.30 100-98.35 100-97.80 200-97.85 500-97.95
100-98.00 500-98.30 300-98.10 100-98.15 700-98.30
1,700-98.25 5,500-98.30 200-98.35 100-98.40 100-98.25
300-98.55 1,300-98.20 500-98.50 100-98.45 1,100-98.15
200-98.10 Y100-97.95 100-97.80 700-97.50 200-98.10
200-97.35 100-97.75 500-97.70 300-97.25 200-97.30
300-97.25 100-97.40 100-97.30 X100-97.35 400-97.35
1,500-97.40 300-97.35 200-97.30 300-97.25 100-97.20
400-97.15 300-97.10 300-97.05 200-97.00 100-97.30
100-97.00 100-96.80 100-96.50 200-96.60 300-96.65
100-96.70 100-96.80 D40-96.00 100-96.80 100-96.85
100-96.75 100-96.95 400-96.90 X100-96.925 1,300-96.95
700-97.00 300-97.05 200-97.00 200-97.10 100-97.05
Y100-97.05 400-97.05 300-97.10 100-97.45 2,300-97.35
Y300-97.30 1,500-97.30 200-97.25 Y100-97.25 1,300-97.25
600-97.20 100-97.15 300-97.05 300-96.80 100-96.70
100-96.65 100-96.70 600-96.75 100-96.80 100-97.00
300-96.80 X100-96.925 900-96.95 300-97.00 100-97.05
100-97.10 200-97.05 200-97.45 X100-97.225 100-97.25
100-97.15 1,400-97.25 Y200-97.30 Y100-97.25 200-97.25
X200-97.20 1,000-97.25 X300-97.225 1,200-97.15
100-97.10 Y200-97.10 100-97.10 300-97.05 100-96.95
Y200-96.90 X200-97.125 100-96.85 300-96.80 X600-96.825
100-96.85 D51-96.85 1,200-96.85 100-96.90 300-96.85
X300-96.875 800-96.90 400-96.95 Y100-97.00 500-97.05
X200-97.00 1,200-97.00 500-96.95 600-96.85 200-96.80
Y200-96.75 100-96.80 Y100-96.80 X300-96.85 600-96.75
X100-96.725 400-96.70 D13-96.85 200-96.70 200-96.75
300-96.70 Y100-96.75 100-96.70 1,000-96.75 100-96.70
X200-96.725 200-96.75 3,400-96.70 Y100-96.70 200-96.70
Y100-96.75 600-96.70 100-96.75 600-96.70 900-96.65
Y100-96.65 Y100-96.60 200-96.60 100-96.65 200-96.60
300-96.55 Y100-96.50 200-96.50 700-96.55 7,500-96.50
400-96.45 100-96.55 100-96.50 500-96.45 900-96.40
400-96.35 300-96.30 300-96.25 300-96.20 600-96.00
200-95.95 200-95.90 300-95.65 100-95.50 200-95.55
Y300-95.55 1,300-95.55 Y300-95.60 800-95.60 1,300-95.65
100-95.70 Y100-95.70 100-95.95 200-96.00 100-95.90
900-95.95 100-96.00 X100-95.95 1,100-95.95 2,600-95.90
100-95.85 Y100-95.85 100-95.85 Y100-95.85 400-95.85
1,400-95.80 2,000-95.75 Y100-95.75 1,900-95.70
900-95.65 100-95.70 700-95.60 100-95.65 100-95.60
1,100-95.70 Y100-95.70 400-95.70 1,200-95.75 Y100-95.75
1,200-95.75 Y100-95.75 1,100-95.75 Y100-95.75 200-95.70
Y100-95.75 1,100-95.75 Y100-95.75 1,200-95.75
Y100-95.80 900-95.80 1,300-95.85 2,400-95.90 Y100-95.95
1,400-95.95 3,400-96.00 Y100-96.00 900-96.00 Y100-96.00
1,300-96.00 Y100-96.00 2,100-96.00 X100-95.975
2,400-96.00 200-96.05 Y100-96.05 1,600-96.05 Y200-96.05
1,500-96.05 Y100-96.05 1,500-96.05 Y100-96.05 100-96.05
Y100-96.10 800-96.10 100-96.05 300-96.15 Y100-96.15
1,700-96.15 600-96.20 100-96.15 1,900-96.20 300-96.25
4,400-96.35 100-96.40 100-96.35 100-96.40 Y100-96.40
300-96.40 Y300-96.40 1,000-96.40 Y100-96.40 1,800-96.40
1,900-96.45 1,600-96.50 2,200-96.55 2,300-96.60
Y100-96.60 200-96.60 Y100-96.60 2,000-96.60 Y100-96.60
100-96.60 900-96.65 Y100-96.65 1,600-96.65 Y100-96.65
300-96.65 100-96.60 200-96.65 1,000-96.60 100-96.65
100-96.60 600-96.65 Y100-96.65 300-96.65 Y100-96.65
400-96.65 100-96.60 200-96.65 Y100-96.65 2,900-96.65
Y200-96.65 500-96.65 Y100-96.65 1,000-96.65 Y300-96.65
700-96.65 Y100-96.65 500-96.65 X100-96.625 1,800-96.65
400-96.60 1,200-96.65 Y100-96.65 600-96.65 300-96.60
2,200-96.65 ]/-//[ Y200-96.65 3,700-96.65 400-96.70
Y100-96.70 100-96.65 1,400-96.70 Y100-96.70 200-96.70
Y100-96.70 3,400-96.70 3,100-96.65 2,100-96.60
900-96.55 3,500-96.50 400-96.55 Y500-96.50 100-96.50
100-96.55 Y700-96.50 800-96.50 500-96.45 200-96.40
900-96.00 Y200-96.05 300-96.05 600-96.00 5,600-96.05
2,500-96.10 Y100-96.10 100-96.10 100-96.15 200-96.10
Y100-96.10 1,000-96.15 Y100-96.15 800-96.15 Y200-96.15
1,400-96.15 100-96.20 100-96.15 Y100-96.15 200-96.20
Y100-96.20 900-96.20 100-96.25 100-96.20 1,600-96.25
Y100-96.25 300-96.25 X100-96.225 3,100-96.25 200-96.30
100-96.25 200-96.30 1,600-96.25 1,400-96.20 600-96.15
200-96.10 Y100-96.10 1,900-96.10 500-96.00 2,300-96.10
100-96.05 1,000-96.10 Y100-96.10 2,600-96.05
1,300-96.00 3,100-96.05 200-95.95 1,100-96.05
Y200-96.05 2,300-96.05 Y100-96.05 2,300-96.05
Y200-96.05 1,100-96.05 Y100-96.05 2,400-96.05 100-96.00
2,500-96.05 Y100-96.10 1,100-96.10 Y100-96.10 100-96.05
1,000-96.10 2,500-96.05 600-96.00 500-95.95 2,500-95.90
200-95.80 7,000-95.90 Y200-95.90 2,900-95.90 200-95.95
Y100-95.95 200-95.95 200-95.90 1,500-95.95 Y100-96.00
1,200-96.00 Y100-96.05 2,200-96.05 1,300-96.10
X300-96.075 1,100-96.10 100-96.15 200-96.10 X100-96.10
2,000-96.15 Y100-96.15 1,300-96.15 700-96.20 400-96.50
X500-96.175 100-96.50 400-96.30 X200-96.325 X200-96.40
X100-96.425 500-96.50 X400-96.425 300-96.50 2,200-96.35
Y100-96.50 Y100-96.35 300-96.35 Y100-96.50 100-96.35
2,900-96.45 Y200-96.50 2,400-96.50 300-96.55 200-96.50
Y300-96.50 100-96.50 X200-96.475 1,100-96.50
X200-96.475 2,000-96.50 300-96.55 100-96.50 1,400-96.55
X300-96.525 400-96.55 Y100-96.55 X100-96.525 700-96.55
X100-96.55 800-96.60 X500-96.575 2,200-96.55 700-96.60
X100-96.575 1,400-96.60 Y200-96.60 200-96.60 Y200-96.65
100-96.60 X300-96.60 X200-96.625 Y100-96.65 400-96.65
100-96.60 100-96.65 2,700-96.60 X100-96.625 X100-96.575
1,200-96.60 X100-96.575 500-96.60 X200-96.575
3,500-96.60 Y100-96.60 300-96.60 X400-96.575 300-96.60
X200-96.575 100-96.60 Y100-96.60 400-96.60 Y200-96.60
300-96.60 Y100-96.60 X100-96.575 400-96.60 X300-96.575
200-96.60 Y300-96.60 100-96.60 X300-96.575 100-96.60
X100-96.575 1,600-96.60 X200-96.575 Y100-96.60
X100-96.575 100-96.60 Y100-96.60 300-96.60 X200-96.575
800-96.60 500-96.65 100-96.60 X100-96.625 400-96.65
Y100-96.65 100-96.60 X100-96.625 400-96.65 X100-96.625
Y200-96.65 500-96.65 X200-96.625 300-96.65 X200-96.625
100-96.60 600-96.65 Y100-96.65 300-96.65 X200-96.625
200-96.65 X100-96.625 200-96.65 Y100-96.65 400-96.65
X100-96.625 100-96.65 100-96.60 Y100-96.65 X200-96.625
700-96.65 X300-96.625 300-96.65 Y100-96.65 400-96.65
X300-96.625 100-96.65 Y100-96.65 500-96.65 100-96.60
300-96.65 200-96.60 X200-96.625 100-96.65 Y100-96.65
1,300-96.65 X300-96.625 1,500-96.65 X500-96.625
Y200-96.65 X100-96.625 500-96.65 3,100-96.60
X200-96.625 700-96.55 X100-96.60 1,800-96.55 800-96.50
100-96.45 Y200-96.45 100-96.45 200-96.40 200-96.25
400-96.10 100-96.05 300-96.10 200-96.05 500-96.10
100-96.05 X200-96.075 300-96.10 X100-96.075 200-96.10
100-96.05 100-96.10 100-96.05 500-96.10 200-96.05
200-96.10 X300-96.075 1,400-96.10 Y100-96.10
3,000-96.10 Y100-96.10 700-96.10 X200-96.075 300-96.10
X100-96.075 500-96.10 X100-96.075 200-96.10 X200-96.075
500-96.10 Y100-96.10 100-96.10 Y300-96.10 600-96.10
Y200-96.10 900-96.10 Y100-96.10 300-96.15 Y400-96.10
300-96.15 X100-96.125 200-96.15 100-96.10 X500-96.125
400-96.15 Y100-96.10 300-96.15 X100-96.125 400-96.15
Y100-96.15 X100-96.125 800-96.15 Y300-96.15 1,100-96.15
300-96.20 X100-96.15 100-96.20 X300-96.175 300-96.20
X100-96.175 100-96.20 X100-96.175 1,300-96.20
Y200-96.20 400-96.20 700-96.25 X500-96.225 Y100-96.25
400-96.25 X300-96.225 300-96.25 100-96.20 100-96.25
Y200-96.25 100-96.25 X100-96.225 800-96.25 X200-96.225
700-96.25 X100-96.225 100-96.25 100-96.20 100-96.25
X300-96.225 100-96.25 100-96.20 Y100-96.25 X300-96.225
100-96.20 Y100-96.25 200-96.25 100-96.20 100-96.25
X200-96.225 200-96.25 600-96.20 100-96.25 200-96.20
Y100-96.25 100-96.25 400-96.20 800-96.25 X100-96.225
400-96.25 X200-96.225 300-96.25 X200-96.225 200-96.20
X100-96.225 100-96.20 200-96.25 Y100-96.25 200-96.25
X100-96.225 100-96.25 X200-96.225 200-96.25 X100-96.225
100-96.20 100-96.25 X100-96.225 300-96.20 X200-96.225
100-96.20 100-96.25 200-96.20 X100-96.225 Y200-96.25
400-96.20 Y100-96.25 200-96.20 X100-96.225 100-96.25
100-96.20 100-96.25 Y200-96.25 400-96.25 X200-96.225
200-96.25 X100-96.225 500-96.25 Y100-96.25 300-96.25
X100-96.225 200-96.20 X200-96.225 100-96.25 X200-96.225
100-96.25 100-96.20 300-96.25 Y100-96.25 100-96.25
Y200-96.25 X100-96.225 100-96.25 100-96.20 Y100-96.25
600-96.25 X700-96.225 100-96.25 X100-96.225 200-96.25
100-96.20 100-96.25 Y200-96.25 X100-96.225 1,600-96.25
X100-96.225 100-96.25 Y100-96.25 100-96.25 X500-96.225
100-96.20 Y200-96.25 X100-96.225 3,800-96.25 500-96.30
Y400-96.30 200-96.30 Y100-96.35 1,000-96.35 100-96.30
X400-96.225 400-96.35 Y100-96.35 Y1,700-96.30 300-96.30
Y100-96.35 100-96.35 100-96.30 400-96.35 X200-96.325
Y200-96.35 300-96.35 Y200-96.35 100-96.35 2,900-96.30
900-96.35 X200-96.325 200-96.30 X100-96.325 100-96.30
Y100-96.30 100-96.30 100-96.35 100-96.30 Y100-96.30
100-96.35 X200-96.325 100-96.30 Y200-96.35 X300-96.325
500-96.35 X200-96.325 100-96.35 Y100-96.35 100-96.35
100-96.30 X100-96.325 100-96.35 Y100-96.35 X100-96.325
1,300-96.35 Y100-96.35 600-96.35 X500-96.325 400-96.35
X100-96.325 1,100-96.35 Y300-96.35 100-96.35
X300-96.325 100-96.30 Y100-96.35 100-96.30 X100-96.325
Y100-96.35 800-96.35 Y100-96.35 400-96.35 X200-96.325
900-96.35 X100-96.325 300-96.35 X400-96.325 100-96.35
X200-96.325 1,100-96.35 X300-96.325 400-96.35
X400-96.325 100-96.35 Y200-96.35 500-96.35 X100-96.325
900-96.35 Y100-96.35 100-96.35 Y100-96.35 100-96.35
Y100-96.35 100-96.35 600-96.30 100-96.35 100-96.30
100-96.35 200-96.30 100-96.35 Y100-96.35 300-96.35
X100-96.325 200-96.30 Y100-96.30 100-96.30 300-96.35 ]<
13,100-96.50 U100-96.50 18,200-96.50 U1,300-96.50
14,100-96.50 >
2360 優品３６０ < 2,000-2.13 >[ 2,000-2.19 238,000-2.20 10,000-2.25
56,000-2.22 10,000-2.21 10,000-2.20 50,000-2.22
20,000-2.21 40,000-2.20 10,000-2.22 256,000-2.23
194,000-2.25 590,000-2.23 2,000-2.22 438,000-2.23
518,000-2.22 62,000-2.23 114,000-2.22 50,000-2.21
54,000-2.20 362,000-2.22 26,000-2.21 396,000-2.22
20,000-2.21 1,312,000-2.22 196,000-2.23 110,000-2.22
70,000-2.21 272,000-2.22 ]/-//[ 206,000-2.22
124,000-2.21 658,000-2.22 86,000-2.21 262,000-2.22
500,000-2.21 30,000-2.22 504,000-2.21 Y16,000-2.22
336,000-2.22 372,000-2.21 8,000-2.20 128,000-2.21
50,000-2.22 314,000-2.21 100,000-2.22 500,000-2.21
120,000-2.22 1,806,000-2.25 774,000-2.22 4,000-2.25
54,000-2.26 32,000-2.27 32,000-2.28 26,000-2.29
96,000-2.30 14,000-2.31 20,000-2.33 40,000-2.34
6,000-2.35 86,000-2.32 24,000-2.31 4,000-2.32
6,000-2.31 14,000-2.30 6,000-2.32 54,000-2.30
36,000-2.29 2,000-2.32 10,000-2.31 16,000-2.30
22,000-2.32 10,000-2.33 12,000-2.34 Y10,000-2.33
36,000-2.33 Y2,000-2.32 2,000-2.32 10,000-2.30
20,000-2.32 ]< 50,000-2.30 >
2362 金川國際 < >[ 20,000-0.59 10,000-0.60 561,000-0.59 165,000-0.60
D700-0.64 293,000-0.60 ]/-//[ 28,000-0.60 20,000-0.59
18,000-0.60 10,000-0.59 23,000-0.60 938,000-0.59
204,000-0.60 Y16,000-0.60 461,000-0.60 128,000-0.61
105,000-0.60 366,000-0.61 33,000-0.60 2,000-0.61 ]< >
2363 通達宏泰 < >[ 2,500-0.76 10,000-0.75 D500-0.72 5,000-0.75 ]/-//[
10,000-0.77 190,000-0.78 32,500-0.79 5,000-0.80
2,500-0.76 ]< >
2366 星美文化旅遊 < >[ D1,200-0.158 20,000-0.162 ]/-//[ ]< >
2368 鷹美 < >[ 6,000-3.15 4,000-3.10 ]/-//[ 10,000-3.15
4,000-3.10 4,000-3.08 2,000-3.07 4,000-3.08 2,000-3.12
16,000-3.08 4,000-3.07 4,000-3.08 4,000-3.07 2,000-3.08
22,000-3.07 2,000-3.08 2,000-3.07 8,000-3.09
38,000-3.08 8,000-3.07 10,000-3.10 6,000-3.11
8,000-3.10 18,000-3.08 2,000-3.10 ]< >
2369 酷派集團 < 4,000-0.219 >[ 72,000-0.215 24,000-0.205
Y28,000-0.205 96,000-0.205 28,000-0.21 164,000-0.205
204,000-0.204 120,000-0.205 88,000-0.204 40,000-0.203
144,000-0.202 100,000-0.201 228,000-0.20 300,000-0.201
100,000-0.203 ]/-//[ Y20,000-0.203 100,000-0.203
12,000-0.202 80,000-0.201 876,000-0.20 832,000-0.199
968,000-0.198 48,000-0.20 60,000-0.198 48,000-0.20
72,000-0.203 20,000-0.201 44,000-0.204 312,000-0.206
8,000-0.202 4,000-0.203 4,000-0.202 16,000-0.203
124,000-0.202 36,000-0.203 Y72,000-0.203 4,000-0.203
160,000-0.205 568,000-0.203 D1,600-0.19 Y20,000-0.203
64,000-0.202 88,000-0.201 76,000-0.20 192,000-0.201
32,000-0.203 100,000-0.202 128,000-0.201 440,000-0.20
100,000-0.203 72,000-0.202 228,000-0.201 ]<
32,000-0.203 >
2371 創聯教育金融 < >[ 500,000-0.054 12,000-0.055 140,000-0.05 ]/-//[
4,000-0.054 8,000-0.052 12,000-0.05 572,000-0.052
4,000-0.053 ]< >
2377 博奇環保 < >[ 1,000-1.04 ]/-//[ 11,000-1.09 173,000-1.10
44,000-1.11 100,000-1.12 3,000-1.16 3,000-1.17
100,000-1.13 68,000-1.14 32,000-1.15 2,000-1.14 ]< >
2378 保誠 < >[ 500-133.00 1,000-133.20 1,000-133.30 1,500-133.40
500-134.00 500-133.90 ]/-//[ 1,500-133.90 1,500-133.40
500-133.30 2,000-133.60 500-133.90 500-134.00 ]< >
2380 中國電力 < P315,000-1.61 4,000-1.63 >[ 22,000-1.62 6,000-1.63
Y1,000-1.63 8,000-1.63 7,000-1.62 3,000-1.63
108,000-1.62 2,000-1.63 87,000-1.62 16,000-1.63
23,000-1.62 Y5,000-1.62 1,000-1.63 485,000-1.62
56,000-1.61 50,000-1.62 16,000-1.61 2,000-1.62
184,000-1.61 1,000-1.62 6,000-1.61 4,000-1.62
Y5,000-1.61 1,000-1.61 245,000-1.62 Y9,000-1.62
124,000-1.62 Y4,000-1.61 10,000-1.61 85,000-1.62
4,000-1.61 69,000-1.62 5,000-1.61 37,000-1.62
3,000-1.63 5,000-1.62 61,000-1.63 Y17,000-1.63
1,000-1.63 Y30,000-1.63 2,000-1.63 Y23,000-1.63
1,000-1.63 Y30,000-1.63 1,000-1.63 Y30,000-1.63
104,000-1.63 4,000-1.62 522,000-1.63 Y10,000-1.63
3,000-1.63 5,000-1.62 1,000-1.63 4,000-1.62
250,000-1.63 19,000-1.64 7,000-1.63 10,000-1.64
39,000-1.63 295,000-1.64 81,000-1.63 5,000-1.62
28,000-1.63 2,000-1.64 96,000-1.63 2,000-1.64
46,000-1.63 5,000-1.62 27,000-1.63 4,000-1.62
4,000-1.63 18,000-1.62 1,000-1.63 4,000-1.62 1,000-1.63
11,000-1.62 2,000-1.63 7,000-1.62 62,000-1.63
9,000-1.62 1,000-1.63 9,000-1.62 85,000-1.63 9,000-1.62
4,000-1.63 11,000-1.62 3,000-1.63 Y5,000-1.62
4,000-1.63 Y4,000-1.62 1,000-1.63 Y5,000-1.62
2,000-1.62 Y4,000-1.62 2,000-1.63 Y9,000-1.62
2,000-1.63 Y9,000-1.62 57,000-1.63 Y31,000-1.62
3,000-1.62 Y14,000-1.62 3,000-1.62 Y13,000-1.62
3,000-1.62 40,000-1.63 Y5,000-1.62 1,000-1.63
Y9,000-1.62 Y19,000-1.63 3,000-1.62 2,000-1.63
Y4,000-1.62 1,000-1.63 Y5,000-1.62 2,000-1.62
Y4,000-1.62 3,000-1.62 Y14,000-1.62 3,000-1.62
Y4,000-1.62 3,000-1.63 Y9,000-1.62 5,000-1.63
2,000-1.62 Y5,000-1.62 2,000-1.63 12,000-1.62
20,000-1.63 16,000-1.62 2,000-1.63 5,000-1.62
1,000-1.63 16,000-1.62 2,000-1.63 11,000-1.62
1,000-1.63 8,000-1.62 10,000-1.63 4,000-1.62 6,000-1.63
45,000-1.62 3,000-1.63 1,000-1.62 ]/-//[ 16,000-1.62
1,000-1.63 5,000-1.62 1,000-1.63 4,000-1.62 2,000-1.63
7,000-1.62 Y143,000-1.63 3,000-1.62 15,000-1.63
4,000-1.62 Y19,000-1.63 5,000-1.62 1,000-1.63
4,000-1.62 2,000-1.63 16,000-1.62 1,000-1.63
12,000-1.62 1,000-1.63 32,000-1.62 8,000-1.63
4,000-1.62 1,000-1.63 17,000-1.62 3,000-1.63
19,000-1.62 2,000-1.63 8,000-1.62 6,000-1.63
13,000-1.62 1,000-1.63 8,000-1.62 2,000-1.63 9,000-1.62
1,000-1.63 14,000-1.62 30,000-1.63 118,000-1.62
5,000-1.63 5,000-1.62 1,000-1.63 4,000-1.62 1,000-1.63
17,000-1.62 1,000-1.63 9,000-1.62 1,000-1.63
11,000-1.62 3,000-1.63 21,000-1.62 7,000-1.63
5,000-1.62 1,000-1.63 9,000-1.62 1,000-1.63 7,000-1.62
2,000-1.63 17,000-1.62 1,000-1.63 32,000-1.62
1,000-1.63 7,000-1.62 6,000-1.63 Y14,000-1.62
6,000-1.63 Y4,000-1.62 8,000-1.62 1,000-1.63 4,000-1.62
1,000-1.63 8,000-1.62 4,000-1.63 29,000-1.62 7,000-1.63
62,000-1.62 Y3,000-1.62 9,000-1.62 1,000-1.63
2,000-1.62 3,000-1.63 2,000-1.62 6,000-1.63 2,000-1.62
2,000-1.63 2,000-1.62 3,000-1.63 2,000-1.62 7,000-1.63
2,000-1.62 2,000-1.63 2,000-1.62 6,000-1.63 2,000-1.62
255,000-1.63 1,000-1.62 205,000-1.63 1,000-1.62
1,240,000-1.63 6,000-1.64 103,000-1.63 1,000-1.64
1,000-1.63 5,000-1.64 1,000-1.63 5,000-1.64 1,000-1.63
1,000-1.64 1,000-1.63 2,000-1.64 1,000-1.63 1,000-1.64
1,000-1.63 2,000-1.64 1,000-1.63 5,000-1.64 6,000-1.63
1,000-1.64 3,000-1.63 5,000-1.64 2,000-1.63 1,000-1.64
161,000-1.63 3,000-1.64 3,000-1.63 1,000-1.64
2,000-1.63 1,000-1.64 8,000-1.63 1,000-1.64 2,000-1.63
17,000-1.64 3,000-1.63 2,000-1.64 1,000-1.63 1,000-1.64
1,000-1.63 1,000-1.64 1,000-1.63 13,000-1.64 1,000-1.63
4,000-1.64 ]< 265,000-1.64 >
2382 舜宇光學科技 < P7-123.40 81,300-125.00 >[ 1,300-124.70 100-124.60
1,100-124.80 8,900-124.60 800-124.50 1,300-124.40
1,000-124.10 2,600-124.00 100-124.30 200-124.70
300-124.80 2,000-124.50 1,700-124.80 1,600-124.90
3,600-124.30 100-124.60 100-124.50 1,500-124.40
300-124.60 700-124.40 500-124.80 2,100-124.50
2,100-124.40 6,300-124.30 500-124.20 600-124.10
400-124.00 600-123.90 2,000-124.00 100-123.60
7,000-123.80 2,100-123.90 Y500-124.00 600-123.90
500-124.00 2,000-123.90 9,300-124.00 500-124.20
9,000-124.30 1,800-124.10 100-124.00 1,400-124.10
1,400-124.20 3,500-124.30 700-124.20 600-124.30
3,800-124.20 Y500-124.30 700-124.20 4,000-124.30
2,300-124.10 300-124.20 800-124.00 Y1,200-124.00
3,700-124.00 3,200-123.90 1,400-124.00 3,200-124.10
1,600-124.20 1,500-124.00 Y1,100-124.00 100-124.10
10,200-124.00 100-123.90 600-124.00 100-123.90
700-124.00 200-123.90 400-124.00 100-123.90 900-124.00
6,900-124.10 300-124.00 3,500-124.10 9,500-124.00
2,600-123.90 Y200-123.90 2,900-123.90 500-123.80
900-123.70 600-123.80 200-123.70 2,700-123.90
200-124.00 3,900-123.80 100-123.70 2,100-123.60
900-123.50 100-123.30 1,000-123.40 300-123.30
3,100-123.40 1,300-123.60 1,100-123.50 3,100-123.60
D98-125.00 5,700-123.60 1,000-123.70 100-123.60
3,800-123.70 1,400-123.80 400-123.70 400-123.80
400-123.70 100-123.80 1,400-123.70 1,000-123.80
400-123.70 D18-122.60 10,600-123.70 5,900-123.80
2,300-123.90 300-123.80 500-123.90 1,000-123.80
19,700-124.00 1,100-124.10 500-124.00 3,300-124.10
6,000-124.00 700-123.90 100-124.00 200-123.90
2,900-124.00 Y1,100-124.00 2,400-124.00 1,700-124.10
200-124.20 100-124.10 1,500-124.00 700-124.30
200-124.00 13,000-123.90 2,500-124.00 600-124.10
Y100-124.10 12,200-124.10 4,700-124.00 1,800-124.10
2,300-124.20 8,700-124.30 1,900-124.10 10,200-124.20
3,100-124.30 3,200-124.40 1,600-124.50 Y1,000-124.50
10,700-124.50 900-124.20 1,200-124.10 4,800-124.00
4,000-124.20 2,100-124.30 100-124.40 5,600-124.30
2,400-124.20 2,700-124.10 11,000-124.00 2,600-123.90
600-124.00 6,700-123.80 5,000-123.70 200-123.80
100-123.70 200-123.80 200-123.70 600-123.60 200-123.70
X100-123.60 3,600-123.50 400-123.60 1,000-123.50
100-123.30 600-123.50 100-123.40 300-123.50 900-123.40
100-123.30 400-123.40 100-123.30 1,000-123.40
100-123.30 500-123.40 Y100-123.40 1,400-123.30
400-123.40 1,300-123.30 200-123.20 600-123.30
100-123.20 500-123.30 100-123.20 400-123.30 100-123.10
X100-123.20 1,000-123.20 100-123.10 11,400-123.20
700-123.30 3,000-123.40 200-123.20 2,900-123.40
300-123.50 600-123.60 100-123.70 5,400-123.50
100-123.40 200-123.30 600-123.50 800-123.60 300-123.30
400-123.60 200-123.70 100-123.30 1,900-123.40
100-123.30 1,100-123.40 100-123.30 1,500-123.40
X100-123.30 900-123.40 300-123.30 1,100-123.40
200-123.30 8,700-123.40 100-123.50 300-123.60
600-123.70 2,000-123.80 100-123.50 100-123.70
Y200-123.70 6,900-123.70 300-123.60 1,300-123.70
400-123.60 200-123.70 1,200-123.80 1,400-123.70
700-123.60 100-123.50 700-123.60 100-123.50 400-123.60
500-123.50 3,000-123.60 100-123.50 15,700-123.60
300-123.70 1,000-124.00 300-123.80 4,500-124.00
200-123.90 300-124.00 4,200-123.90 1,100-124.00
1,400-123.90 400-123.80 6,900-124.00 3,200-124.10
3,000-124.00 1,000-124.20 100-124.10 1,200-124.20
200-124.10 4,600-124.20 11,000-124.10 5,600-124.00
100-123.90 2,700-124.00 100-123.90 D29-123.10
600-124.00 100-123.90 X200-123.90 2,400-124.00
1,100-123.90 1,200-123.80 500-123.90 200-123.80
X100-123.80 3,100-123.80 7,100-123.90 100-123.80
2,000-123.90 X100-123.80 7,500-123.90 13,500-124.00
1,700-124.10 2,600-124.00 2,100-123.90 1,200-124.00
600-124.10 2,600-124.00 2,500-124.10 100-124.20
1,000-124.10 6,800-124.20 7,400-124.10 200-124.00
2,300-124.10 700-124.20 11,500-124.10 100-124.00
7,400-124.10 2,200-124.20 600-124.10 700-124.20
100-124.10 1,900-124.20 Y100-124.20 2,800-124.20
100-124.10 700-124.20 100-124.10 2,100-124.20
100-124.10 2,900-124.20 900-124.10 2,200-124.20
300-124.10 Y100-124.10 2,800-124.20 X100-124.10
4,600-124.20 100-124.10 19,400-124.20 X100-124.20
2,300-124.30 100-124.20 Y200-124.20 200-124.20
2,000-124.30 2,900-124.20 4,000-124.10 500-124.00
2,600-124.10 100-124.00 1,000-124.10 100-124.00
6,000-124.10 100-124.20 400-124.10 13,400-124.20
100-124.10 2,100-124.20 100-124.10 X100-124.10
2,900-124.20 100-124.10 4,600-124.20 100-124.10
2,000-124.20 6,200-124.10 5,600-124.20 1,700-124.10
700-124.20 100-124.10 2,000-124.20 5,000-124.10
10,400-124.20 500-124.10 Y100-124.20 1,800-124.20
100-124.10 Y200-124.10 3,400-124.10 4,900-124.20
1,000-124.10 2,000-124.20 3,900-124.10 11,500-124.20
X200-124.15 2,100-124.20 X100-124.20 2,200-124.20
Y300-124.20 10,500-124.20 7,000-124.30 1,900-124.20
1,200-124.40 100-124.30 2,200-124.40 2,000-124.50
2,800-124.40 2,700-124.50 X100-124.50 1,000-124.40
4,100-124.50 100-124.40 2,000-124.50 100-124.40
4,100-124.50 X100-124.40 100-124.50 5,300-124.40
X100-124.35 X100-124.30 800-124.30 2,100-124.40
4,100-124.30 8,700-124.20 Y300-124.20 300-124.20
1,400-124.10 6,100-124.20 X100-124.15 800-124.20
1,300-124.30 5,400-124.20 100-124.10 5,600-124.20
1,300-124.30 400-124.20 100-124.10 900-124.20
300-124.10 4,100-124.20 2,000-124.30 1,600-124.20
6,300-124.10 10,000-124.20 6,200-124.30 X100-124.15
2,000-124.20 100-124.10 2,400-124.20 X100-124.15
2,800-124.20 X300-124.15 8,200-124.20 10,900-124.30
400-124.40 1,200-124.30 900-124.20 1,700-124.30
2,700-124.40 D10-124.40 2,000-124.40 2,100-124.30
Y700-124.30 100-124.30 Y100-124.30 100-124.20
7,000-124.30 100-124.20 6,900-124.30 D39-124.30
2,600-124.30 100-124.20 2,200-124.30 200-124.20
2,000-124.30 200-124.20 6,200-124.30 3,300-124.20
2,100-124.30 100-124.20 6,300-124.30 200-124.20
5,600-124.30 Y400-124.30 6,200-124.30 Y100-124.30
2,100-124.30 2,700-124.20 4,700-124.10 25,500-124.00
Y100-124.00 3,600-124.00 500-123.90 100-124.00
300-123.90 1,300-124.00 1,200-123.90 400-124.00
Y100-123.80 100-123.90 100-123.80 100-123.90
4,900-123.80 2,400-123.90 Y100-123.70 100-123.80
Y100-123.70 200-123.70 Y200-123.70 400-123.80
Y200-123.80 7,000-123.80 2,600-123.90 100-123.80
16,000-123.90 3,800-124.00 100-123.90 6,700-124.00
12,100-124.10 7,300-124.00 5,600-124.10 100-124.00
200-124.10 100-124.00 1,200-124.10 100-124.00
200-124.10 Y400-124.10 4,000-124.10 3,100-124.20
800-124.10 D50-123.10 24,900-124.20 100-124.30
4,000-124.20 11,300-124.30 100-124.20 1,100-124.30
7,900-124.20 2,900-124.10 Y200-124.20 100-124.10
200-124.20 5,500-124.10 100-124.00 100-124.10
14,100-124.00 16,800-123.90 1,000-124.00 600-123.90
100-124.00 15,500-123.90 100-124.00 5,700-123.90
20,900-123.80 400-123.70 Y600-123.70 2,500-123.70
900-123.90 400-124.00 100-123.90 28,600-124.00
Y100-124.00 800-124.00 7,500-123.90 8,600-123.80
7,600-123.70 6,300-123.60 3,200-123.80 500-123.90
Y100-123.90 5,400-123.80 300-123.70 3,500-123.80
400-123.90 100-123.80 100-123.90 100-123.80
1,800-123.90 100-123.80 800-123.90 100-123.80
300-123.90 100-123.80 200-123.90 100-123.80 800-123.90
200-123.80 Y300-123.90 1,400-123.90 200-123.80
400-123.90 100-123.80 8,800-123.90 500-124.00
100-123.90 100-124.00 1,500-123.90 17,400-123.80
Y500-123.80 1,500-123.80 3,500-123.70 3,100-123.60
2,500-123.50 1,100-123.70 300-123.60 500-123.90
100-123.60 100-123.80 100-123.90 500-123.70 400-123.90
100-123.80 Y200-123.80 1,100-123.70 100-123.60
2,900-123.70 16,700-123.80 1,200-123.90 200-124.00
100-123.80 400-123.90 200-124.00 100-123.90 700-124.00
800-123.90 D36-122.90 800-123.90 100-123.80 100-123.90
500-123.80 2,000-123.90 12,200-124.00 900-124.10
100-124.00 700-124.10 2,800-124.00 100-124.10
200-124.00 700-124.10 1,200-124.00 8,100-123.90
900-123.80 1,300-123.90 100-123.80 200-123.90
100-123.80 5,200-123.90 500-124.00 ]/-//[ 1,600-123.90
8,700-124.00 900-124.10 2,000-124.00 Y200-124.00
X200-124.00 1,000-123.90 Y100-124.00 X100-123.909
1,000-124.00 100-123.90 100-124.00 400-123.90
100-124.00 100-123.90 300-124.00 300-123.90 100-124.00
100-123.90 200-124.00 12,800-123.90 1,600-123.80
200-123.90 3,600-123.80 Y100-123.80 900-123.80
Y400-123.80 800-123.80 Y100-123.80 3,000-123.80
Y600-123.80 7,200-123.80 4,200-123.70 600-123.60
400-123.70 200-123.60 100-123.70 100-123.60 200-123.70
X800-123.827 200-123.60 200-123.70 19,000-123.60
12,000-123.50 Y500-123.50 700-123.50 7,600-123.40
4,200-123.30 1,500-123.20 6,000-123.10 13,300-123.00
Y1,000-123.00 9,300-123.00 Y500-123.00 26,200-123.00
10,500-122.90 8,600-122.80 100-122.90 10,900-122.70
7,500-122.80 3,600-122.70 10,900-122.60 23,200-122.70
100-122.60 300-122.70 900-122.60 100-122.70
21,300-122.80 5,400-122.90 100-123.00 400-123.10
100-123.00 400-123.10 3,600-123.20 100-123.30
100-123.20 200-123.30 100-123.20 900-123.30 900-123.40
100-123.30 200-123.40 300-123.50 100-123.40
6,600-123.50 3,700-123.40 400-123.30 2,700-123.40
400-123.30 200-123.60 3,800-123.30 2,000-123.20
200-123.10 1,400-123.20 200-123.10 100-123.20
100-123.10 300-123.20 100-123.10 600-123.20
1,200-123.30 D58-122.30 600-123.30 600-123.40
200-123.30 200-123.40 600-123.30 X100-123.039
400-123.30 100-123.20 300-123.30 2,200-123.40
1,000-123.50 1,000-123.40 2,700-123.30 500-123.20
200-123.10 100-123.20 100-123.10 100-123.20
1,400-123.30 10,600-123.40 1,500-123.30 200-123.40
100-123.20 3,800-123.10 5,600-123.00 700-123.10
1,300-123.20 100-123.40 100-123.10 700-123.40
2,200-123.10 200-123.30 300-123.20 100-123.10
200-123.20 2,500-123.10 Y200-123.10 700-123.10
3,700-123.20 1,400-123.10 5,700-123.00 100-122.90
1,400-123.00 100-122.90 400-123.10 500-123.00
7,200-123.10 300-123.00 1,200-122.90 2,900-123.00
1,600-123.10 Y1,500-123.10 1,300-123.10 100-123.20
100-123.10 Y2,100-123.10 3,800-123.10 400-123.00
100-123.10 300-123.00 X100-123.083 100-123.00
400-122.90 Y900-122.90 900-122.90 300-123.00 200-122.90
600-123.00 400-122.90 400-123.00 100-123.10
2,400-122.90 500-122.80 1,600-122.90 Y500-122.90
200-122.90 11,000-122.80 300-122.90 6,000-122.80
200-122.70 D86-121.70 5,000-122.70 300-122.80
2,100-122.70 500-122.60 100-122.70 100-122.60
200-122.70 2,600-122.60 1,000-122.80 4,300-122.70
500-122.80 1,100-122.70 3,600-122.60 Y300-122.60
1,300-122.60 1,200-122.50 Y300-122.50 1,100-122.50
Y400-122.50 11,600-122.50 3,800-122.40 500-122.50
100-122.40 1,700-122.50 800-122.60 200-122.70
1,700-122.50 100-122.40 X200-122.676 600-122.50
100-122.40 500-122.50 200-122.40 200-122.50 Y700-122.40
1,500-122.40 600-122.30 Y300-122.40 700-122.50
200-122.40 200-122.50 100-122.60 1,100-122.40
100-122.50 1,000-122.40 100-122.30 1,100-122.40
200-122.30 100-122.40 200-122.50 2,000-122.40
100-122.50 500-122.40 300-122.50 2,000-122.40
2,500-122.50 800-122.40 2,100-122.50 Y900-122.50
400-122.40 7,200-122.50 400-122.60 3,000-122.50
2,700-122.40 Y900-122.40 7,700-122.40 9,000-122.50
5,000-122.40 1,500-122.30 700-122.40 3,800-122.50
2,400-122.40 1,500-122.50 700-122.30 1,100-122.50
4,000-122.30 100-122.40 1,000-122.30 200-122.40
1,800-122.30 100-122.20 500-122.30 1,300-122.40
1,700-122.30 6,400-122.40 600-122.50 100-122.70
1,000-122.60 100-122.70 500-122.60 1,600-122.50
500-122.40 800-122.50 400-122.60 300-122.50 100-122.40
Y100-122.40 1,000-122.50 Y100-122.40 100-122.50
1,600-122.40 Y2,600-122.50 500-122.50 10,500-122.60
100-122.70 Y600-122.50 800-122.60 2,100-122.50
2,000-122.40 2,000-122.30 200-122.40 200-122.50
600-122.40 X300-122.45 600-122.40 2,400-122.50
400-122.40 1,500-122.50 Y100-122.50 600-122.50
200-122.60 Y700-122.60 4,200-122.60 100-122.70
100-122.60 800-122.80 400-122.90 Y100-122.90 100-123.00
Y1,000-123.00 22,400-123.00 500-122.90 400-122.80
100-123.00 300-122.80 300-122.70 5,100-122.60
600-122.50 Y800-122.50 100-122.70 100-122.60
8,800-122.70 1,100-122.80 2,500-122.70 100-122.60
100-122.70 100-122.80 2,200-122.70 4,400-122.60
200-122.70 1,100-122.60 100-122.80 100-122.70
5,100-122.80 400-122.90 1,200-122.80 200-122.90
24,500-122.80 400-122.90 5,000-122.80 100-122.70
200-122.90 600-122.70 3,200-122.80 300-122.70
200-122.90 200-122.70 X100-122.80 900-122.80
2,900-122.70 400-122.60 100-122.70 X300-122.779
1,300-122.60 400-122.70 400-122.60 100-122.70
400-122.60 100-122.70 D71-121.70 1,500-122.60
X200-122.614 1,100-122.60 200-122.50 100-122.60
100-122.50 10,600-122.60 800-122.70 100-122.60
200-122.70 100-122.60 Y100-122.60 100-122.60
Y100-122.60 200-122.70 2,400-122.60 100-122.50
200-122.60 Y100-122.50 2,700-122.60 8,600-122.70
300-122.80 100-122.70 300-122.90 1,800-122.70
100-122.60 200-122.70 100-122.60 X400-122.642
100-122.80 200-122.70 100-122.80 200-122.70 600-122.80
300-122.70 Y300-122.70 100-122.80 2,200-122.70
100-122.80 X100-122.80 4,300-122.70 700-122.80
X300-122.80 1,100-122.70 100-122.80 200-122.70
1,600-122.80 200-122.70 100-122.80 100-122.70
300-122.80 1,000-122.70 400-122.80 200-122.70
300-122.80 1,000-122.70 200-122.80 100-122.70
D44-121.70 100-122.80 X400-122.80 21,800-122.70
200-122.80 900-122.70 100-122.80 200-122.70 100-122.80
100-122.70 500-122.80 Y100-122.80 X600-122.714
300-122.70 Y100-122.80 100-122.70 500-122.80 600-122.70
800-122.80 100-122.70 X100-122.70 200-122.70 700-122.80
100-122.70 100-122.80 100-122.70 400-122.80
X200-122.763 300-122.80 200-122.70 100-122.80
300-122.70 300-122.80 300-122.70 200-122.80 100-122.70
Y100-122.80 200-122.70 Y100-122.80 500-122.80
1,100-122.70 300-122.80 800-122.70 400-122.80
400-122.70 14,000-122.80 100-122.70 X100-122.80
300-122.80 300-122.90 2,400-122.80 5,200-122.70
1,600-122.60 1,900-122.70 X100-122.70 100-122.70
4,800-122.60 Y100-122.50 100-122.60 300-122.70
Y400-122.50 1,000-122.70 200-122.60 Y800-122.50
100-122.50 Y500-122.50 1,200-122.60 Y100-122.50
100-122.60 Y100-122.50 500-122.60 200-122.50 200-122.60
Y400-122.50 X700-122.713 Y300-122.50 100-122.50
200-122.60 Y200-122.50 1,100-122.60 Y100-122.50
100-122.60 Y100-122.50 4,400-122.60 Y400-122.50
5,800-122.60 100-122.70 300-122.60 X200-122.592
100-122.60 100-122.70 600-122.60 100-122.70 700-122.60
400-122.70 200-122.60 300-122.70 100-122.60 200-122.70
200-122.60 600-122.70 100-122.60 200-122.70 600-122.60
200-122.70 9,600-122.60 200-122.50 400-122.60
100-122.50 Y100-122.60 Y1,000-122.50 1,000-122.60
Y200-122.50 10,800-122.60 Y200-122.60 2,800-122.60
200-122.70 100-122.60 X300-122.603 1,000-122.60
1,100-122.70 600-122.60 20,900-122.70 3,400-122.80
1,900-122.70 600-122.80 2,000-122.70 100-122.90
100-122.70 X200-122.708 400-122.70 2,100-122.90
400-122.80 1,200-122.90 100-122.80 200-122.90
300-122.80 200-122.90 100-122.80 1,200-122.90
400-122.80 100-122.90 200-122.80 500-122.90 100-122.80
300-122.90 200-122.80 1,900-122.90 300-122.80
700-122.90 Y100-122.90 700-122.90 200-122.80
1,400-122.90 100-122.80 X100-122.90 13,000-122.90
1,000-122.80 1,000-122.90 100-123.00 200-122.90
300-123.00 100-122.90 100-123.00 100-122.90 900-123.00
100-122.90 100-123.00 200-122.90 15,700-123.00
300-123.10 200-123.20 6,100-123.30 500-123.20
2,500-123.30 1,500-123.20 100-123.30 800-123.20
1,000-123.30 X100-123.30 100-123.30 600-123.20
X200-123.006 200-123.30 100-123.20 100-123.30
500-123.20 X600-123.233 200-123.20 100-123.30
Y100-123.20 100-123.30 Y100-123.30 900-123.30
100-123.20 1,700-123.30 100-123.20 100-123.30
Y100-123.20 100-123.20 1,900-123.30 100-123.20
700-123.30 100-123.20 300-123.30 100-123.20
1,700-123.30 100-123.20 1,400-123.30 Y200-123.30
600-123.30 X100-123.20 200-123.30 100-123.20
2,500-123.30 100-123.20 200-123.30 100-123.20
300-123.30 200-123.20 100-123.30 100-123.20
1,200-123.30 X100-123.25 9,600-123.30 X400-123.30
100-123.40 X1,100-123.294 3,300-123.40 5,900-123.50
6,300-123.40 1,700-123.30 1,200-123.40 X100-123.35
9,600-123.40 Y400-123.40 300-123.40 X300-123.40
3,100-123.50 X100-123.45 6,700-123.50 X300-123.436
100-123.50 Y1,100-123.50 900-123.50 Y100-123.50
2,400-123.50 300-123.60 X100-123.50 6,900-123.50
200-123.60 X100-123.50 100-123.50 100-123.60 100-123.50
100-123.60 100-123.50 X100-123.50 100-123.50
1,300-123.60 Y100-123.60 500-123.60 100-123.50
Y100-123.50 100-123.50 X100-123.50 1,100-123.50
1,800-123.60 X100-123.50 200-123.50 100-123.60
100-123.50 300-123.60 X100-123.55 8,500-123.60
Y200-123.60 400-123.60 1,900-123.70 6,000-123.60
600-123.70 X200-123.60 X100-123.50 200-123.60
X200-123.579 X100-123.50 100-123.50 100-123.60
7,400-123.50 2,500-123.40 1,000-123.30 X100-123.50
600-123.40 100-123.30 X500-123.35 100-123.40 100-123.30
3,500-123.40 3,600-123.50 500-123.40 100-123.60
100-123.40 600-123.50 X900-123.50 100-123.60
X100-123.50 2,100-123.40 X100-123.449 300-123.60
100-123.40 X100-123.50 100-123.60 X1,000-123.50
2,100-123.60 500-123.50 1,500-123.60 300-123.50
300-123.60 200-123.50 500-123.60 200-123.50
9,900-123.60 Y100-123.60 1,500-123.60 Y100-123.60
4,000-123.60 300-123.50 1,900-123.60 400-123.50
5,600-123.60 200-123.70 X100-123.50 200-123.60
1,600-123.70 400-123.60 11,100-123.70 100-123.80
100-123.70 200-123.80 4,000-123.60 X100-123.50
X100-123.60 D86-122.60 100-123.60 100-123.50
1,000-123.60 2,200-123.50 X100-123.50 5,400-123.60
1,100-123.70 300-123.60 200-123.70 200-123.60
100-123.70 100-123.60 500-123.70 200-123.60
6,000-123.70 2,000-123.60 100-123.70 100-123.60
900-123.70 7,900-123.60 X200-123.60 200-123.60
X300-123.624 X100-123.50 500-123.60 100-123.50
500-123.60 100-123.50 100-123.60 7,700-123.50
X100-123.50 D86-122.50 3,000-123.50 14,700-123.60
100-123.50 2,900-123.60 X100-123.50 1,400-123.60
100-123.50 3,800-123.60 100-123.50 200-123.60
100-123.50 X100-123.50 6,600-123.50 200-123.60
X200-123.50 X1,000-123.558 200-123.60 400-123.40
800-123.50 Y100-123.50 1,100-123.50 X100-123.50
500-123.50 100-123.40 300-123.60 2,500-123.50
X600-123.50 500-123.60 X200-123.50 200-123.50
X100-123.60 200-123.50 1,400-123.60 X100-123.50
2,500-123.50 X200-123.50 100-123.50 300-123.40
9,800-123.50 5,500-123.60 700-123.50 X100-123.50
700-123.50 100-123.40 X1,100-123.50 100-123.40
300-123.50 Y100-123.50 1,400-123.50 X100-123.50
1,700-123.50 100-123.60 X1,000-123.50 1,700-123.60
1,000-123.50 100-123.60 100-123.50 X100-123.525
4,000-123.50 11,700-123.40 X100-123.50 2,400-123.50
X100-123.40 500-123.50 Y100-123.50 1,900-123.50
600-123.40 300-123.60 X200-123.444 200-123.40
X500-123.45 500-123.40 400-123.50 X100-123.45
100-123.50 X500-123.45 14,700-123.50 1,500-123.40
600-123.50 200-123.40 100-123.50 1,400-123.40
2,400-123.30 500-123.20 100-123.30 Y100-123.30
3,600-123.20 100-123.30 100-123.20 Y100-123.20
200-123.10 Y200-123.20 100-123.20 300-123.10 100-123.20
5,200-123.10 100-123.20 500-123.10 500-123.20
5,700-123.10 300-123.00 200-123.10 300-123.00
100-123.10 1,100-123.00 100-123.10 100-123.00
900-123.10 500-123.00 1,000-123.10 X2,300-123.10
100-123.00 700-123.10 X100-123.285 200-123.10
100-123.00 300-123.10 500-123.00 400-123.10 500-123.00
300-123.10 400-123.00 27,000-123.10 Y100-123.10
7,200-123.10 Y200-123.10 17,200-123.10 3,100-123.00
200-123.20 200-123.10 5,000-123.20 X100-123.05
1,600-123.20 Y200-123.30 200-123.30 Y300-123.30
500-123.30 3,500-123.20 100-123.30 800-123.20
2,000-123.30 X300-123.118 Y300-123.30 4,900-123.20
4,900-123.30 200-123.40 1,400-123.30 100-123.40
100-123.20 400-123.30 2,100-123.40 100-123.30
900-123.20 900-123.40 Y400-123.40 200-123.30
Y200-123.40 2,100-123.30 Y300-123.40 100-123.30
Y100-123.40 5,700-123.30 700-123.20 700-123.30
100-123.40 700-123.20 Y100-123.40 1,400-123.40
200-123.20 X200-123.40 100-123.40 X200-123.313
X200-123.40 1,000-123.20 X200-123.30 300-123.20
2,300-123.30 1,200-123.40 2,300-123.30 500-123.20 ]<
2,000-123.50 U1,400-123.50 4,100-123.50 U100-123.50
2,600-123.50 U100-123.50 58,100-123.50 U1,800-123.50
120,300-123.50 U9,200-123.50 21,000-123.50 >
2383 ＴＯＭ集團 < >[ 6,000-1.26 ]/-//[ 4,000-1.29 2,000-1.27 ]< >
2386 中石化煉化工程 < >[ 9,500-4.57 7,000-4.53 500-4.55 500-4.53 500-4.54
500-4.53 2,000-4.54 21,500-4.53 Y1,500-4.53 500-4.53
3,000-4.52 Y500-4.53 1,000-4.51 500-4.48 7,000-4.50
6,000-4.49 20,000-4.48 Y500-4.48 2,000-4.47 16,000-4.48
12,000-4.49 21,000-4.50 2,500-4.51 500-4.50 2,000-4.51
Y500-4.51 5,500-4.51 Y500-4.51 11,000-4.50 D446-4.50
2,000-4.49 Y500-4.49 3,500-4.49 X500-4.495 9,500-4.49
6,000-4.48 Y500-4.48 5,000-4.49 1,000-4.50 1,500-4.49
2,000-4.48 14,000-4.49 3,500-4.50 1,000-4.49 500-4.50
3,000-4.51 1,500-4.50 1,000-4.51 1,000-4.50 500-4.51
5,500-4.50 Y500-4.50 4,000-4.50 Y500-4.50 7,000-4.50
500-4.51 1,000-4.50 Y500-4.50 22,000-4.51 Y1,000-4.51
5,500-4.52 Y500-4.52 2,000-4.52 X500-4.52 5,500-4.52
X500-4.515 30,500-4.51 1,000-4.50 500-4.51 1,500-4.50
500-4.51 1,000-4.50 1,500-4.49 1,000-4.50 4,500-4.49
32,500-4.50 Y1,000-4.50 19,500-4.50 4,000-4.51
1,000-4.50 Y1,000-4.51 500-4.51 1,000-4.50 13,000-4.51
1,000-4.50 10,000-4.51 500-4.52 1,000-4.51 1,500-4.52
3,500-4.51 79,000-4.52 4,500-4.53 4,000-4.52 2,000-4.53
1,000-4.52 500-4.53 500-4.52 Y500-4.52 6,500-4.52 ]/-//
[ X500-4.525 8,000-4.53 500-4.52 1,000-4.53 24,500-4.52
1,000-4.53 19,000-4.52 Y1,500-4.52 1,000-4.52
5,000-4.51 1,500-4.52 3,500-4.51 30,500-4.52
46,000-4.53 7,500-4.54 Y500-4.54 2,000-4.54 Y500-4.54
5,500-4.54 500-4.55 X500-4.541 13,500-4.54 159,000-4.55
13,000-4.56 8,500-4.57 Y500-4.57 5,500-4.57 5,000-4.56
1,000-4.57 5,500-4.56 X500-4.55 5,500-4.55 1,000-4.56
6,500-4.55 1,000-4.54 500-4.55 1,000-4.54 9,000-4.55
Y500-4.55 3,500-4.55 8,500-4.56 Y500-4.55 500-4.55
4,000-4.56 1,000-4.55 3,500-4.56 1,000-4.55 X500-4.55
1,500-4.56 1,000-4.55 X1,000-4.55 18,500-4.55
1,000-4.56 X500-4.54 6,500-4.55 1,000-4.56 1,000-4.55
3,000-4.56 500-4.55 500-4.56 500-4.55 X500-4.55
500-4.55 1,000-4.56 500-4.55 Y500-4.55 500-4.55
500-4.56 2,000-4.55 500-4.56 1,000-4.55 2,000-4.56
500-4.55 500-4.56 X500-4.55 1,000-4.55 500-4.56
2,000-4.55 500-4.56 500-4.55 500-4.56 Y500-4.56
1,000-4.56 2,000-4.55 500-4.56 500-4.55 Y1,000-4.55
4,000-4.55 18,000-4.56 35,500-4.57 51,500-4.58
46,500-4.59 18,500-4.61 5,500-4.62 17,500-4.60
12,000-4.62 1,000-4.61 1,000-4.62 5,500-4.61 Y500-4.61
500-4.61 4,000-4.62 3,000-4.61 Y2,000-4.61 2,000-4.61
2,500-4.62 Y500-4.62 500-4.62 19,500-4.61 8,500-4.60
1,000-4.59 500-4.60 X500-4.58 1,000-4.58 500-4.60
1,000-4.58 500-4.60 2,500-4.58 1,000-4.60 1,000-4.58
500-4.60 2,000-4.58 500-4.60 500-4.58 500-4.59
1,500-4.58 500-4.59 1,000-4.58 1,000-4.59 1,000-4.58
Y500-4.58 500-4.58 1,500-4.59 1,000-4.58 1,500-4.59
2,000-4.58 500-4.59 20,500-4.58 12,000-4.59 2,500-4.60
1,000-4.59 1,000-4.60 3,500-4.59 4,000-4.60 2,500-4.59
500-4.60 10,500-4.59 2,000-4.60 500-4.59 500-4.60
500-4.59 Y500-4.59 500-4.59 2,000-4.60 Y500-4.59
500-4.59 1,000-4.60 Y500-4.59 500-4.59 1,500-4.60
1,000-4.59 Y500-4.59 1,000-4.60 500-4.59 Y500-4.59
500-4.59 1,500-4.60 1,000-4.59 500-4.60 1,000-4.59
9,500-4.60 Y500-4.60 30,500-4.60 Y500-4.60 1,500-4.60
1,500-4.61 500-4.60 6,000-4.61 Y1,500-4.61 1,500-4.62
2,000-4.61 Y500-4.61 12,500-4.61 1,000-4.60 10,500-4.61
79,000-4.62 Y1,000-4.62 22,500-4.62 1,000-4.61
6,500-4.62 Y500-4.62 29,000-4.62 X500-4.615 20,000-4.62
Y500-4.62 13,000-4.62 Y1,500-4.62 33,500-4.62
12,500-4.61 Y500-4.61 9,500-4.61 6,000-4.62 1,000-4.61
24,000-4.62 500-4.61 Y1,000-4.61 500-4.62 3,500-4.61
Y1,500-4.61 1,000-4.61 Y1,000-4.61 1,500-4.61
Y1,500-4.61 8,500-4.61 1,000-4.60 500-4.61 500-4.60
Y500-4.60 500-4.61 1,500-4.60 500-4.59 1,500-4.60
1,500-4.59 Y1,500-4.59 500-4.59 3,000-4.60 1,000-4.59
1,000-4.60 23,000-4.59 8,500-4.60 9,500-4.61
Y1,500-4.61 500-4.61 Y500-4.61 500-4.61 Y500-4.61
23,500-4.61 Y1,000-4.62 23,000-4.62 Y1,000-4.62
1,000-4.62 Y1,000-4.62 9,000-4.62 3,000-4.63
12,500-4.62 1,000-4.63 7,500-4.62 2,000-4.61 1,500-4.60
Y500-4.60 500-4.60 1,500-4.61 Y500-4.62 1,500-4.62
52,500-4.63 1,500-4.61 500-4.62 2,000-4.64 500-4.61
500-4.62 500-4.61 ]< 15,500-4.62 U11,000-4.62
119,500-4.62 >
2388 中銀香港 < P258-26.50 P258,500-26.50 50,500-26.40 >[ 1,500-26.40
3,000-26.50 500-26.55 Y500-26.55 4,000-26.55
1,500-26.60 500-26.50 7,000-26.60 X500-26.525
3,000-26.60 500-26.55 2,000-26.60 Y500-26.55
1,500-26.55 500-26.60 Y3,500-26.60 2,000-26.60
500-26.65 D62-26.20 1,000-26.60 500-26.65 500-26.70
8,500-26.65 X1,500-26.65 5,500-26.70 15,500-26.65
X2,500-26.65 41,000-26.60 3,000-26.65 Y500-26.60
1,000-26.60 11,000-26.55 1,500-26.60 1,000-26.55
1,000-26.60 34,500-26.55 8,500-26.50 Y2,000-26.60
500-26.60 Y1,000-26.55 12,000-26.60 2,500-26.55
Y500-26.65 1,000-26.65 Y1,000-26.60 4,000-26.65
X2,500-26.625 6,000-26.60 X1,500-26.575 16,500-26.60
500-26.55 3,000-26.60 X8,000-26.594 3,500-26.60
43,500-26.55 11,000-26.50 1,000-26.55 3,500-26.50
2,500-26.55 500-26.50 X500-26.525 50,000-26.50
Y2,000-26.50 17,500-26.50 3,500-26.45 1,000-26.50
6,500-26.45 33,500-26.50 3,000-26.45 1,000-26.50
X5,000-26.475 7,500-26.50 X1,500-26.475 99,000-26.50
1,500-26.55 Y500-26.55 500-26.55 Y500-26.55 500-26.55
500-26.50 16,000-26.55 X9,500-26.525 9,000-26.55
X4,000-26.525 D447-26.50 3,500-26.55 X2,500-26.525
65,000-26.55 3,500-26.60 X9,000-26.575 4,000-26.55
Y5,000-26.55 49,500-26.55 X500-26.525 1,000-26.55
X2,000-26.523 18,000-26.55 176,500-26.60 13,500-26.65
10,500-26.70 X10,000-26.65 35,000-26.70 2,000-26.75
3,000-26.70 X9,000-26.675 X2,500-26.70 1,000-26.70
X3,000-26.619 500-26.70 D499-26.45 1,500-26.70
10,000-26.65 X500-26.675 1,000-26.70 Y500-26.65
500-26.70 D444-26.70 X500-26.675 X4,500-26.663
Y1,000-26.70 30,500-26.70 500-26.75 1,000-26.70
X1,500-26.701 27,500-26.70 2,000-26.65 2,000-26.70
D75-26.45 X500-26.70 11,500-26.70 3,500-26.65
4,000-26.70 500-26.65 Y500-26.65 10,000-26.65
2,000-26.70 X500-26.675 500-26.65 2,000-26.70
X1,000-26.675 1,000-26.65 X500-26.675 3,500-26.70
Y23,000-26.70 26,000-26.70 500-26.75 2,500-26.70
500-26.75 X2,500-26.725 10,000-26.75 Y500-26.75
X5,000-26.725 500-26.75 X2,500-26.725 28,000-26.75
D482-26.75 1,000-26.75 1,000-26.80 5,000-26.75
46,500-26.80 500-26.85 6,500-26.80 X5,500-26.825
1,500-26.85 X3,500-26.825 6,000-26.85 1,000-26.80
3,000-26.85 500-26.80 6,000-26.85 500-26.80
X2,500-26.825 8,000-26.85 500-26.80 Y1,500-26.85
2,500-26.85 500-26.80 1,000-26.85 X500-26.825
2,500-26.85 X2,500-26.825 1,000-26.85 Y500-26.85
12,000-26.85 4,000-26.80 2,000-26.85 2,000-26.80
3,000-26.85 2,000-26.80 1,500-26.85 X3,000-26.834
28,500-26.85 500-26.90 500-26.85 X3,000-26.875
500-26.90 9,500-26.85 Y500-26.85 55,500-26.85
D172-26.85 1,000-26.90 10,500-26.85 500-26.90
7,500-26.85 1,500-26.90 Y1,000-26.85 3,500-26.90
X4,000-26.869 10,500-26.85 1,000-26.90 2,000-26.85
X500-26.875 15,000-26.85 1,000-26.90 500-26.85
1,000-26.90 Y500-26.85 40,500-26.90 Y18,000-26.90
6,000-26.90 1,000-26.95 X2,000-26.925 1,500-26.95
X500-26.925 5,000-26.95 500-26.90 500-26.95 5,000-26.90
500-26.95 Y500-26.95 500-26.95 500-26.90 500-26.95
500-26.90 Y500-26.95 1,500-26.95 Y500-26.95 3,000-26.95
10,000-26.90 11,500-26.95 X2,000-26.925 2,000-26.95
3,500-26.90 500-26.95 X500-26.90 X500-26.925
X5,000-26.929 1,500-26.95 52,500-26.90 5,000-26.95
10,000-26.90 500-26.95 15,000-26.90 2,000-26.85
1,000-26.90 X500-26.90 5,500-26.90 2,000-26.95
3,500-26.90 X500-26.90 3,500-26.90 5,500-26.85
X1,000-26.85 5,500-26.90 5,500-26.85 X1,000-26.85
1,500-26.90 Y1,000-26.85 500-26.90 D383-26.90
6,500-26.85 X500-26.85 500-26.90 Y500-26.85 1,000-26.90
X500-26.875 1,000-26.90 5,500-26.85 2,000-26.90
X500-26.85 500-26.90 30,000-26.85 500-26.90
34,500-26.85 5,500-26.80 500-26.85 29,000-26.80
Y1,000-26.80 58,000-26.80 12,500-26.75 2,000-26.80
7,500-26.75 500-26.80 X500-26.75 Y38,500-26.80
12,000-26.80 6,000-26.75 35,500-26.80 1,000-26.85
13,500-26.80 1,000-26.85 18,500-26.80 X6,000-26.775
3,000-26.75 X2,500-26.80 2,000-26.75 500-26.85
1,500-26.80 X4,500-26.80 3,000-26.80 47,500-26.85
X2,000-26.825 500-26.80 146,500-26.85 9,000-26.90
X13,500-26.875 8,000-26.90 X2,500-26.90 500-26.90
X2,500-26.875 500-26.90 X2,500-26.875 500-26.90
X2,000-26.875 1,000-26.90 X5,500-26.875 1,000-26.90
X2,500-26.875 1,000-26.85 2,000-26.90 X2,500-26.875
500-26.85 1,000-26.90 500-26.85 2,500-26.90 X500-26.90
2,500-26.90 X500-26.875 1,500-26.90 2,000-26.85
X1,000-26.85 3,000-26.90 1,000-26.85 2,500-26.90
Y500-26.85 68,500-26.90 2,000-26.85 500-26.90 500-26.85
25,000-26.90 500-26.85 1,000-26.90 500-26.85
1,500-26.90 500-26.85 X500-26.85 500-26.90 500-26.85
5,000-26.90 Y500-26.90 4,500-26.90 Y500-26.90
8,500-26.90 1,000-26.85 X500-26.875 3,000-26.85
X500-26.85 2,000-26.85 4,500-26.90 6,000-26.85
1,000-26.90 3,500-26.85 X500-26.875 2,000-26.85
X500-26.85 1,500-26.85 58,000-26.90 8,500-26.85
11,500-26.90 101,000-26.85 37,000-26.80 165,500-26.75
98,000-26.70 7,000-26.80 3,000-26.85 13,500-26.80
Y3,500-26.80 10,500-26.80 8,500-26.75 Y1,000-26.75
77,500-26.75 17,000-26.80 3,500-26.75 4,000-26.80
49,500-26.75 46,500-26.70 1,500-26.80 26,000-26.70
102,000-26.75 4,000-26.70 51,500-26.75 5,000-26.80
18,500-26.75 500-26.80 9,000-26.75 X500-26.75
11,500-26.75 Y1,000-26.75 1,500-26.75 500-26.80
9,500-26.75 Y500-26.75 3,500-26.75 4,500-26.70
500-26.75 500-26.70 10,000-26.75 21,500-26.70
4,500-26.65 97,000-26.70 1,000-26.75 1,500-26.70
2,000-26.75 9,500-26.70 1,500-26.75 70,000-26.70
9,500-26.65 102,000-26.70 20,000-26.75 500-26.80
13,000-26.75 12,000-26.70 3,000-26.75 1,000-26.80
2,000-26.75 X500-26.775 3,000-26.75 3,000-26.80
2,500-26.75 Y1,000-26.75 1,000-26.75 X500-26.775
2,500-26.80 X500-26.775 3,000-26.75 10,000-26.80
2,500-26.75 Y500-26.75 8,500-26.80 3,500-26.75
X1,500-26.75 3,000-26.75 Y2,500-26.75 1,000-26.75
Y500-26.75 1,000-26.75 1,000-26.80 500-26.75
X500-26.775 X500-26.75 3,000-26.80 17,500-26.75
70,500-26.80 2,500-26.75 X500-26.75 2,500-26.75
Y500-26.75 1,000-26.75 Y2,000-26.75 X500-26.75
Y2,000-26.75 500-26.80 D163-26.75 X500-26.775
Y1,500-26.75 5,500-26.75 X500-26.75 500-26.75
Y2,000-26.75 4,000-26.75 Y3,500-26.75 X500-26.75
X500-26.775 Y1,500-26.75 X500-26.75 500-26.80
Y1,000-26.75 1,500-26.75 10,500-26.80 10,500-26.75
Y1,500-26.75 2,000-26.80 1,000-26.75 Y2,000-26.75
X500-26.75 2,500-26.75 Y500-26.75 2,500-26.75
Y2,000-26.75 X500-26.75 Y1,000-26.75 1,000-26.75
Y1,000-26.75 1,000-26.75 Y1,000-26.75 21,000-26.80
500-26.75 X500-26.75 Y3,500-26.75 500-26.80 1,000-26.75
500-26.80 Y500-26.80 3,000-26.80 Y500-26.80 3,000-26.80
2,500-26.75 ]/-//[ 81,500-26.75 Y3,000-26.75
7,000-26.75 1,500-26.70 2,000-26.75 8,500-26.70
500-26.75 D385-26.55 48,000-26.70 27,000-26.65
110,500-26.70 1,000-26.75 14,500-26.70 X500-26.725
1,000-26.70 2,500-26.75 1,000-26.70 Y500-26.75
8,500-26.70 Y500-26.75 1,000-26.70 10,000-26.75
Y4,000-26.75 1,000-26.75 X1,000-26.725 86,000-26.70
4,000-26.65 1,000-26.70 58,500-26.65 500-26.70
11,500-26.65 58,000-26.60 500-26.55 90,000-26.60
500-26.65 16,500-26.60 1,000-26.65 1,500-26.60
2,000-26.65 X1,000-26.625 8,000-26.60 4,000-26.65
6,500-26.60 74,000-26.65 500-26.70 8,000-26.65
Y500-26.65 1,500-26.65 Y500-26.65 X500-26.625
1,000-26.60 D64-26.65 107,500-26.60 1,500-26.65
5,500-26.60 Y3,000-26.60 107,000-26.65 500-26.70
X500-26.65 Y1,500-26.65 22,000-26.65 500-26.60
Y5,000-26.60 3,500-26.60 5,000-26.65 25,000-26.60
X500-26.60 2,500-26.60 X500-26.625 15,000-26.60
500-26.65 3,500-26.60 500-26.65 8,000-26.60 X500-26.625
4,500-26.60 500-26.65 4,000-26.60 Y2,500-26.60
500-26.60 102,500-26.65 500-26.70 6,500-26.65
4,500-26.70 Y1,500-26.70 23,500-26.70 7,000-26.65
X500-26.65 9,000-26.65 2,000-26.70 2,500-26.65
1,000-26.70 2,500-26.65 1,000-26.70 11,000-26.65
500-26.70 2,500-26.65 X500-26.675 5,500-26.65
X500-26.675 6,000-26.65 3,500-26.70 500-26.65 500-26.70
X500-26.675 41,500-26.70 2,000-26.65 3,000-26.70
500-26.65 16,000-26.70 Y1,000-26.70 14,500-26.70
Y500-26.70 500-26.70 Y1,500-26.70 500-26.70
Y1,000-26.70 1,500-26.70 Y500-26.70 1,500-26.70
Y1,500-26.70 4,000-26.70 Y500-26.70 500-26.70
Y500-26.70 23,500-26.70 1,000-26.75 9,000-26.70
500-26.75 6,500-26.70 1,500-26.75 4,000-26.70 500-26.75
16,000-26.70 Y1,500-26.70 4,500-26.70 X500-26.725
500-26.70 500-26.75 X500-26.725 2,000-26.70
Y16,000-26.75 35,500-26.75 15,000-26.70 X1,000-26.725
3,000-26.70 1,000-26.75 8,000-26.70 5,000-26.75
3,500-26.70 500-26.75 1,000-26.70 500-26.75 2,500-26.70
500-26.75 2,000-26.70 1,000-26.75 2,000-26.70 500-26.75
X500-26.725 6,500-26.75 500-26.70 1,500-26.75
1,000-26.70 4,000-26.75 4,000-26.70 1,000-26.75
1,500-26.70 500-26.75 1,000-26.70 500-26.75 X500-26.725
32,000-26.75 13,000-26.70 500-26.75 2,000-26.70
Y500-26.75 5,500-26.70 Y500-26.75 1,000-26.70
Y500-26.75 4,500-26.70 Y500-26.70 8,500-26.70
X500-26.725 1,000-26.70 Y500-26.75 500-26.70
Y1,000-26.75 1,500-26.70 Y1,000-26.75 1,000-26.70
500-26.75 3,000-26.70 X500-26.725 9,000-26.70
3,500-26.75 Y500-26.75 4,500-26.70 Y2,000-26.75
5,000-26.75 Y500-26.75 2,000-26.70 Y500-26.75
1,000-26.70 Y1,000-26.75 3,500-26.70 X500-26.725
Y500-26.75 1,000-26.70 Y500-26.75 1,000-26.70
Y500-26.75 1,000-26.70 Y1,000-26.75 D463-26.75
Y500-26.75 2,500-26.75 1,000-26.70 1,000-26.75
500-26.70 X500-26.725 1,000-26.70 Y500-26.75
5,000-26.75 Y500-26.75 1,000-26.75 Y2,000-26.75
1,500-26.75 Y1,000-26.75 500-26.75 Y500-26.75
2,000-26.75 Y500-26.75 7,500-26.75 Y2,000-26.75
5,000-26.75 Y18,500-26.75 500-26.75 17,000-26.70
2,000-26.75 Y8,500-26.70 5,000-26.70 1,000-26.75
X3,000-26.725 500-26.75 500-26.70 500-26.75 X500-26.725
1,000-26.75 X500-26.725 2,500-26.75 X500-26.725
500-26.75 X500-26.725 500-26.75 X500-26.725 1,500-26.75
X500-26.725 1,000-26.75 X500-26.725 1,500-26.75
X1,000-26.725 1,000-26.70 1,500-26.75 X500-26.725
2,000-26.75 X500-26.725 1,500-26.75 X500-26.725
500-26.75 500-26.70 2,000-26.75 2,000-26.70 1,000-26.75
X500-26.725 500-26.75 X500-26.725 1,000-26.70
X500-26.725 1,000-26.75 2,500-26.70 500-26.75
1,000-26.70 500-26.75 1,000-26.70 X500-26.725
1,000-26.70 1,500-26.75 2,500-26.70 500-26.75
Y6,000-26.75 1,000-26.75 Y2,000-26.75 1,000-26.75
Y1,500-26.75 32,000-26.75 15,500-26.70 1,000-26.75
X500-26.725 5,500-26.70 X500-26.725 2,000-26.70
2,500-26.75 3,000-26.70 X1,000-26.725 60,000-26.75
23,000-26.70 X500-26.725 1,000-26.70 X500-26.725
3,000-26.75 500-26.70 X500-26.725 1,000-26.75
3,000-26.70 X500-26.725 3,000-26.75 500-26.70
X500-26.725 1,000-26.75 X500-26.725 1,500-26.75
X500-26.725 1,000-26.75 X500-26.725 2,000-26.70
2,000-26.75 X500-26.725 1,000-26.70 3,000-26.75
4,500-26.70 X1,000-26.725 1,500-26.75 X500-26.725
500-26.75 Y1,000-26.75 500-26.70 4,500-26.75
Y1,000-26.75 8,500-26.75 X500-26.725 1,500-26.75
2,500-26.70 X500-26.725 2,000-26.75 X500-26.725
1,000-26.75 X500-26.725 1,500-26.75 X1,000-26.725
500-26.70 3,500-26.75 X1,500-26.725 Y1,000-26.75
4,000-26.75 2,500-26.70 24,500-26.75 Y2,000-26.75
20,000-26.75 Y2,500-26.75 4,000-26.75 17,000-26.70
2,000-26.75 9,500-26.70 4,000-26.75 X500-26.725
7,000-26.70 X1,000-26.725 7,000-26.70 1,000-26.75
4,500-26.70 224,000-26.75 X500-26.75 49,000-26.80
2,000-26.85 7,000-26.80 7,000-26.85 3,000-26.80
5,000-26.85 Y8,500-26.85 4,500-26.85 9,000-26.80
500-26.85 Y2,000-26.85 64,500-26.80 25,500-26.75
10,000-26.70 500-26.80 4,000-26.75 X1,000-26.775
19,500-26.75 15,500-26.70 Y7,500-26.70 22,000-26.70
Y1,500-26.70 17,500-26.70 2,500-26.75 X1,500-26.725
22,500-26.70 D321-26.70 X2,500-26.725 23,000-26.70
X1,000-26.725 1,500-26.70 X500-26.725 4,000-26.75
8,500-26.70 X1,000-26.725 500-26.75 4,500-26.70
X1,000-26.725 5,000-26.70 X1,500-26.725 4,500-26.70
X1,000-26.725 4,500-26.70 X1,000-26.725 16,000-26.70
X1,000-26.725 12,500-26.70 X500-26.725 12,000-26.70
14,000-26.75 X500-26.725 500-26.75 X500-26.725
6,500-26.70 Y4,000-26.70 2,000-26.70 X500-26.725
4,500-26.70 500-26.75 6,500-26.70 X1,000-26.725
17,500-26.70 X1,000-26.725 3,000-26.70 500-26.75
3,500-26.70 X1,000-26.725 2,500-26.70 X1,000-26.725
8,000-26.70 X500-26.725 13,000-26.70 1,000-26.75
X1,000-26.725 13,000-26.70 X1,000-26.725 500-26.70
2,000-26.75 9,500-26.70 1,000-26.75 10,000-26.70
X500-26.725 9,500-26.70 2,000-26.75 500-26.70
X1,000-26.725 Y4,500-26.70 2,500-26.70 500-26.75
7,000-26.70 1,000-26.75 2,500-26.70 9,500-26.75
X1,000-26.725 1,000-26.75 3,500-26.70 500-26.75
2,500-26.70 107,000-26.75 Y1,000-26.75 4,000-26.75
3,500-26.70 3,000-26.75 2,000-26.70 1,000-26.75
X1,000-26.725 4,000-26.70 Y4,000-26.70 4,500-26.70
1,000-26.75 2,000-26.70 X1,000-26.725 1,000-26.75
5,000-26.70 Y3,500-26.70 10,000-26.75 6,500-26.70
X500-26.725 7,000-26.70 Y1,000-26.70 3,000-26.70
X2,000-26.725 23,500-26.70 1,500-26.75 8,500-26.70
Y1,000-26.70 500-26.75 5,000-26.70 Y500-26.70
6,500-26.70 X1,500-26.725 16,000-26.70 Y2,000-26.70
23,500-26.70 X1,000-26.725 10,000-26.75 22,500-26.70
X500-26.725 15,000-26.70 X3,000-26.725 22,000-26.70
3,000-26.75 1,000-26.70 500-26.75 24,000-26.70
500-26.75 Y1,000-26.70 5,000-26.70 Y500-26.70
1,000-26.70 500-26.75 15,500-26.70 X500-26.725
Y3,500-26.70 9,000-26.70 500-26.75 18,000-26.70
X500-26.725 25,000-26.70 500-26.75 6,000-26.70
Y500-26.70 20,500-26.70 Y500-26.70 5,500-26.70
500-26.75 4,000-26.70 X1,500-26.725 Y1,500-26.70
8,500-26.70 Y2,500-26.70 35,000-26.70 500-26.75
39,000-26.70 8,000-26.65 76,000-26.70 500-26.75
6,000-26.70 1,000-26.75 Y4,000-26.75 1,000-26.75
6,000-26.70 5,000-26.75 1,500-26.70 Y1,500-26.70
10,500-26.70 30,000-26.75 35,500-26.70 Y7,500-26.70
2,500-26.70 Y2,000-26.70 23,500-26.70 1,500-26.65
1,500-26.70 3,500-26.65 1,500-26.70 22,500-26.65
X4,000-26.675 500-26.65 X500-26.675 8,000-26.65
2,000-26.70 2,500-26.65 X500-26.675 5,500-26.70
500-26.65 X500-26.675 3,500-26.70 1,000-26.65
X500-26.675 13,000-26.65 14,000-26.70 2,000-26.65
13,000-26.70 7,000-26.65 3,000-26.70 1,000-26.65
4,000-26.70 Y1,000-26.70 1,000-26.65 Y1,500-26.70
8,500-26.70 8,000-26.65 3,000-26.70 500-26.65
11,500-26.70 3,000-26.65 10,500-26.70 10,000-26.65
3,500-26.70 500-26.65 8,000-26.70 ]< C477-26.75
U500-26.75 3,500-26.75 U500-26.75 1,129,000-26.75 >
2389 北控醫療健康 < >[ 12,000-0.233 210,000-0.236 12,000-0.24 6,000-0.238
24,000-0.243 6,000-0.24 6,000-0.244 18,000-0.243
12,000-0.241 12,000-0.239 18,000-0.24 ]/-//[
24,000-0.24 30,000-0.238 6,000-0.233 18,000-0.238
216,000-0.233 6,000-0.234 6,000-0.23 ]< >
2393 巨星醫療控股 < 2,500-1.38 >[ 2,500-1.38 2,500-1.39 5,000-1.37
2,500-1.38 5,000-1.37 5,000-1.36 2,500-1.38 2,500-1.37 ]
/-//[ 2,500-1.37 2,500-1.38 2,500-1.36 105,000-1.37 ]< >
2399 虎都（新） < >[ 14,000-2.35 ]/-//[ 1,000-2.35 3,000-2.34
17,000-2.35 1,000-2.27 6,000-2.34 3,000-2.33 1,000-2.34
72,000-2.35 Y1,000-2.45 1,000-2.46 1,000-2.36
4,000-2.35 ]< >
2448 恆宇集團 < >[ 2,500-1.28 Y10,000-1.30 17,500-1.32 150,000-1.33
Y7,500-1.30 Y2,500-1.29 2,500-1.29 Y7,500-1.28
2,500-1.28 ]/-//[ 5,000-1.26 Y150,000-1.26 2,500-1.27 ]
< 2,500-1.28 >
2488 元征科技 < >[ 22,000-4.32 500-4.41 4,000-4.32 2,000-4.31
3,000-4.45 2,000-4.31 1,000-4.32 500-4.33 9,000-4.34
4,000-4.31 7,000-4.32 7,000-4.31 8,000-4.26 5,000-4.28
1,000-4.34 Y500-4.34 500-4.35 Y500-4.35 500-4.36 ]/-//[
8,000-4.30 45,000-4.28 15,000-4.25 16,500-4.20
5,000-4.12 9,000-4.15 14,000-4.12 4,000-4.13 5,500-4.20
2,000-4.23 16,000-4.20 1,500-4.18 10,000-4.20
2,000-4.18 5,000-4.22 Y5,000-4.22 26,500-4.18
6,500-4.16 ]< 500-4.28 >
2552 華領醫藥－Ｂ < >[ 4,000-5.20 500-5.24 1,000-5.26 500-5.24 8,000-5.26
1,000-5.28 500-5.29 500-5.30 4,000-5.31 1,000-5.33
1,000-5.35 500-5.27 12,000-5.35 500-5.37 3,000-5.40
1,000-5.33 3,000-5.46 2,000-5.48 500-5.41 500-5.48
500-5.44 3,500-5.48 6,000-5.50 5,500-5.47 500-5.45
500-5.44 5,000-5.48 500-5.53 12,500-5.48 1,000-5.53
500-5.54 2,000-5.55 1,000-5.53 6,000-5.48 2,500-5.50
4,500-5.48 7,500-5.50 500-5.28 Y10,000-5.35 2,000-5.35
2,000-5.50 500-5.51 7,500-5.58 500-5.40 Y500-5.45
1,500-5.40 6,000-5.45 Y2,000-5.45 500-5.46 1,500-5.48
11,000-5.40 10,500-5.41 1,000-5.40 1,000-5.41
2,000-5.47 2,500-5.46 Y500-5.46 2,500-5.43 13,000-5.46
19,500-5.47 11,500-5.48 5,500-5.45 5,500-5.43
12,000-5.45 Y500-5.50 2,500-5.50 3,000-5.51 500-5.55
500-5.56 1,500-5.55 500-5.51 500-5.50 500-5.51
1,000-5.50 5,500-5.49 1,000-5.50 9,500-5.51 27,500-5.49
3,500-5.45 18,500-5.44 3,000-5.43 2,500-5.46 9,000-5.41
16,000-5.40 Y3,000-5.40 4,000-5.40 8,500-5.35
5,000-5.30 Y5,000-5.30 13,500-5.30 4,000-5.32
27,500-5.34 17,500-5.35 2,000-5.36 1,500-5.40
1,500-5.44 15,000-5.40 10,500-5.36 2,500-5.35
7,500-5.32 3,500-5.34 1,500-5.38 6,000-5.34 2,500-5.33
18,500-5.32 3,000-5.31 20,000-5.30 20,500-5.32
34,000-5.30 500-5.31 7,500-5.32 60,500-5.30 20,500-5.29
500-5.30 37,000-5.26 13,000-5.25 500-5.26 2,500-5.25
1,000-5.24 11,000-5.20 4,500-5.24 6,500-5.25 5,000-5.20
6,000-5.21 Y2,000-5.16 29,000-5.15 3,000-5.13
1,500-5.21 21,500-5.20 19,500-5.21 6,000-5.24
2,000-5.25 500-5.32 15,000-5.24 1,500-5.25 14,000-5.21
500-5.25 5,000-5.24 11,000-5.23 1,000-5.24 500-5.23
Y3,000-5.23 22,000-5.20 500-5.19 23,000-5.18 9,000-5.23
Y500-5.20 4,500-5.20 15,000-5.18 4,000-5.20 4,000-5.18
500-5.17 17,000-5.16 1,500-5.17 4,000-5.16 16,500-5.15
500-5.14 5,500-5.12 500-5.14 1,000-5.13 9,000-5.12
7,000-5.14 2,000-5.15 2,500-5.16 Y2,000-5.27 2,500-5.16
Y500-5.16 500-5.16 Y500-5.16 5,000-5.16 Y500-5.26
2,500-5.19 1,000-5.20 500-5.21 500-5.25 ]/-//[
3,000-5.28 3,000-5.32 4,000-5.37 4,500-5.39 1,500-5.38
8,000-5.37 7,500-5.30 3,000-5.36 4,500-5.35 500-5.36
1,000-5.29 9,000-5.25 2,500-5.36 1,500-5.35 1,000-5.30
3,000-5.33 500-5.30 1,000-5.27 1,500-5.26 10,500-5.25
5,500-5.26 2,500-5.27 4,500-5.28 500-5.30 3,000-5.33
1,500-5.34 3,500-5.33 1,500-5.32 4,000-5.33 3,500-5.34
1,000-5.33 1,500-5.35 11,500-5.30 1,500-5.28 1,000-5.33
2,500-5.32 6,500-5.28 4,000-5.31 2,000-5.29 8,000-5.28
500-5.29 13,000-5.28 4,000-5.29 8,000-5.28 12,500-5.29
1,000-5.30 2,000-5.29 2,500-5.30 4,000-5.32 ]< 500-5.35
>
2558 晉商銀行 < >[ Y6,000-1.85 6,000-1.85 ]/-//[ 13,000-1.85 ]< >
2588 中銀航空租賃 < 200-77.00 U100-77.00 3,900-77.00 >[ 1,300-77.00
300-76.95 100-76.90 Y100-76.90 100-76.90 Y300-76.85
100-76.85 1,300-76.80 500-76.35 100-76.70 100-76.35
100-76.70 200-76.35 Y100-76.35 100-76.35 400-76.25
Y100-76.25 400-76.25 800-76.65 600-76.70 100-76.30
Y200-76.75 500-76.80 400-76.60 100-76.80 100-76.65
100-76.80 1,000-76.70 300-76.80 100-76.40 100-76.80
200-76.85 400-76.90 100-76.95 600-76.85 700-76.95
900-77.00 200-76.95 400-77.05 Y100-77.05 700-77.05
Y100-77.05 200-77.05 200-77.10 100-77.15 400-77.10
300-77.15 Y100-77.10 200-77.15 300-77.00 100-77.10
100-77.00 300-76.95 200-77.10 800-77.05 X100-77.05
100-77.05 100-77.00 1,600-77.05 1,000-77.10 200-77.20
800-77.10 26,000-77.20 300-77.35 1,000-77.70 200-77.60
1,000-77.45 1,800-77.65 100-77.70 100-77.65 X200-77.613
X100-77.65 100-77.65 100-77.50 X200-77.65 2,400-77.65
Y200-77.65 600-77.70 Y200-77.70 200-77.70 600-77.75
1,300-77.70 1,400-77.75 1,900-77.70 400-77.75
1,600-77.70 200-77.85 800-77.70 Y200-77.90 2,500-77.90
200-78.00 100-77.90 200-78.05 X100-77.916 1,000-78.10
1,500-78.15 200-78.25 200-78.40 400-78.35 Y200-78.35
3,500-78.40 700-78.55 200-78.50 1,400-78.30 900-78.25
1,300-78.20 1,400-78.15 1,400-78.05 2,000-78.00
200-77.95 600-78.00 100-78.10 1,800-77.90 1,000-77.95
Y100-77.95 200-77.95 Y100-77.95 400-78.00
X53,900-77.925 200-77.95 400-77.90 100-77.85 Y100-77.80
200-77.80 300-77.75 100-77.80 2,700-77.75 300-77.80
Y100-77.80 300-77.80 500-77.75 800-77.80 1,100-77.85
1,700-77.90 300-77.95 200-78.05 1,500-77.95 100-78.05
100-78.10 200-78.15 400-77.95 200-78.05 100-77.95
100-78.10 X100-77.987 100-78.05 200-78.10 5,300-78.15
1,300-78.05 600-78.00 600-78.20 100-78.25 200-78.30
400-78.25 1,200-78.20 400-78.15 200-78.10 600-78.15
300-78.10 200-78.20 1,000-78.15 100-78.20 100-78.15
X100-78.158 4,700-78.20 100-78.25 300-78.20 200-78.25
100-78.15 100-78.20 600-78.25 200-78.15 100-78.20
800-78.25 900-78.15 800-78.10 200-78.20 100-78.10
200-78.25 Y100-78.25 300-78.25 300-78.10 400-78.20
400-78.15 200-78.20 2,400-78.10 500-78.05 200-78.10
3,600-78.00 300-78.10 Y400-78.10 400-77.95 200-77.90
1,000-77.85 X100-78.048 2,000-77.95 500-78.00 100-77.95
400-77.90 200-77.85 200-78.00 1,400-77.85 300-77.80
200-77.85 100-77.80 100-77.85 500-77.80 500-77.75
X100-77.85 ]/-//[ 500-77.70 100-77.75 100-77.85
300-77.70 X100-77.729 300-77.85 300-77.70 1,400-77.85
600-77.70 1,400-77.65 2,100-77.60 400-77.55 1,300-77.65
200-77.55 1,400-77.65 200-77.60 200-77.65 1,800-77.60
Y1,300-77.60 700-77.60 Y100-77.60 500-77.60 Y200-77.60
400-77.60 X100-77.60 100-77.60 Y100-77.60 1,900-77.60
X100-77.60 1,300-77.65 X100-77.65 1,600-77.60 500-77.65
1,900-77.70 300-77.75 100-77.70 1,100-77.80 100-77.85
1,200-77.95 100-77.85 100-77.95 500-77.90 1,100-77.95
Y200-77.90 1,000-77.95 X100-77.938 400-77.90 Y100-77.90
1,200-77.90 100-77.85 100-77.90 900-77.80 1,000-77.85
300-77.80 200-77.85 Y300-77.80 100-77.75 6,300-77.80
X100-77.80 2,700-77.80 200-77.75 1,000-77.80 200-77.75
1,100-77.80 100-77.75 2,200-77.80 Y100-77.80 100-77.80
200-77.75 1,100-77.80 100-77.75 6,200-77.80 300-77.85
700-77.80 1,600-77.90 800-78.00 X100-77.933 100-78.00
1,700-77.95 700-77.90 200-77.85 Y100-77.85 100-77.85
1,000-77.95 200-77.85 1,700-77.95 1,600-78.00 500-78.05
100-78.00 900-78.05 1,300-78.00 400-77.95 300-78.00
200-77.95 600-78.05 1,300-78.00 400-78.05 1,100-77.95
X100-78.002 900-77.95 1,000-78.00 400-77.95 500-77.90
100-78.00 100-77.95 700-77.85 800-77.80 100-77.85
200-77.80 1,000-77.85 300-77.80 6,200-77.85 500-77.80
2,700-77.85 Y100-77.90 400-77.90 400-77.95 X100-77.848
1,000-77.95 1,600-78.00 2,000-77.95 200-78.00
1,000-77.95 100-77.90 300-78.00 100-77.90 3,300-78.00
100-77.95 X100-77.98 700-78.00 800-77.95 1,000-78.00
400-77.95 200-77.90 900-78.00 300-77.95 1,400-78.00
100-77.95 2,200-78.00 600-77.95 2,300-78.00 1,200-77.95
100-78.00 100-77.95 600-78.00 500-77.95 700-78.00
1,000-77.95 900-78.00 1,100-77.95 100-78.00 200-77.95
100-78.00 100-77.90 100-78.00 100-77.90 300-78.00
100-77.95 X100-77.972 1,700-78.00 1,000-77.95 200-78.00
100-77.95 100-78.00 100-77.95 800-78.00 100-78.05
1,400-78.20 900-78.00 100-78.20 300-78.00 100-78.20
200-78.00 100-78.20 400-78.05 100-78.00 100-78.20
300-78.00 Y200-78.00 400-78.15 800-77.95 100-78.20
300-78.05 100-78.20 100-78.10 1,000-78.20 300-78.05
Y100-78.00 400-78.20 Y100-78.20 200-77.95 600-77.90
300-77.85 100-78.00 X100-77.95 200-78.00 400-77.90
100-78.00 ]< 67,500-78.10 U4,100-78.10 9,900-78.10 >
2600 中國鋁業 < >[ 10,000-2.38 10,000-2.39 4,000-2.41 2,000-2.42
10,000-2.40 6,000-2.42 2,000-2.40 2,000-2.39 2,000-2.42
14,000-2.39 2,000-2.42 4,000-2.39 Y2,000-2.39
10,000-2.40 2,000-2.41 6,000-2.39 6,000-2.41
22,000-2.39 16,000-2.40 12,000-2.39 Y4,000-2.39
16,000-2.39 26,000-2.38 X2,000-2.39 88,000-2.38
Y4,000-2.38 50,000-2.38 Y4,000-2.38 26,000-2.37
52,000-2.36 10,000-2.35 40,000-2.36 4,000-2.35
88,000-2.36 Y2,000-2.36 544,000-2.36 12,000-2.35
26,000-2.36 2,000-2.35 14,000-2.36 Y2,000-2.36
2,000-2.35 10,000-2.36 2,000-2.35 Y2,000-2.36
2,000-2.36 2,000-2.35 388,000-2.36 84,000-2.37
2,000-2.36 28,000-2.37 2,000-2.36 58,000-2.37
6,000-2.36 30,000-2.37 4,000-2.36 8,000-2.37 2,000-2.36
58,000-2.37 Y6,000-2.37 178,000-2.37 58,000-2.36
346,000-2.37 10,000-2.36 48,000-2.37 2,000-2.36
2,000-2.37 Y6,000-2.37 100,000-2.37 Y76,000-2.37
114,000-2.37 4,000-2.38 Y4,000-2.38 162,000-2.38
6,000-2.37 28,000-2.38 22,000-2.39 Y6,000-2.39
10,000-2.39 Y2,000-2.39 22,000-2.39 Y4,000-2.38
6,000-2.39 X2,000-2.385 32,000-2.39 X2,000-2.385
32,000-2.39 X2,000-2.385 Y2,000-2.39 2,000-2.39
Y4,000-2.39 56,000-2.39 ]/-//[ 8,000-2.39 232,000-2.38
10,000-2.39 28,000-2.37 2,000-2.39 2,000-2.37
12,000-2.39 2,000-2.37 2,000-2.39 6,000-2.37
10,000-2.38 8,000-2.37 2,000-2.38 12,000-2.37
2,000-2.38 2,000-2.37 4,000-2.38 16,000-2.37 6,000-2.38
348,000-2.37 274,000-2.36 40,000-2.35 Y2,000-2.35
14,000-2.35 Y2,000-2.35 2,000-2.35 20,000-2.36
Y2,000-2.35 4,000-2.35 Y62,000-2.35 128,000-2.35
Y10,000-2.35 48,000-2.35 4,000-2.36 2,000-2.35
8,000-2.36 72,000-2.35 22,000-2.36 86,000-2.35
2,000-2.36 2,000-2.35 X4,000-2.355 8,000-2.36
2,000-2.35 4,000-2.36 8,000-2.35 4,000-2.36
122,000-2.35 4,000-2.36 4,000-2.35 X4,000-2.355
4,000-2.35 X4,000-2.355 4,000-2.35 X2,000-2.355
24,000-2.35 X2,000-2.355 2,000-2.36 X2,000-2.355
6,000-2.35 2,000-2.36 2,000-2.35 2,000-2.36 2,000-2.35
8,000-2.36 4,000-2.35 100,000-2.36 78,000-2.35
2,000-2.36 2,000-2.35 2,000-2.36 6,000-2.35
X2,000-2.355 2,000-2.35 X2,000-2.355 4,000-2.35
2,000-2.36 10,000-2.35 X2,000-2.355 2,000-2.35
100,000-2.36 442,000-2.35 12,000-2.36 2,000-2.35
22,000-2.36 2,000-2.35 92,000-2.36 2,000-2.35
1,140,000-2.36 Y2,000-2.36 2,000-2.36 212,000-2.37
2,000-2.36 160,000-2.37 86,000-2.38 12,000-2.39
186,000-2.38 50,000-2.37 54,000-2.36 Y4,000-2.37
8,000-2.36 Y4,000-2.37 10,000-2.36 14,000-2.37
8,000-2.36 Y2,000-2.37 2,000-2.36 2,000-2.37
68,000-2.36 150,000-2.37 38,000-2.36 4,000-2.37
4,000-2.36 10,000-2.37 2,000-2.36 6,000-2.37 4,000-2.36
10,000-2.37 4,000-2.36 6,000-2.37 2,000-2.36
12,000-2.37 2,000-2.36 6,000-2.37 2,000-2.36 8,000-2.37
2,000-2.36 12,000-2.37 2,000-2.36 6,000-2.37 2,000-2.36
Y2,000-2.37 8,000-2.37 2,000-2.36 2,000-2.37
Y2,000-2.37 8,000-2.37 2,000-2.36 8,000-2.37 2,000-2.36
6,000-2.37 2,000-2.36 2,000-2.37 12,000-2.36 6,000-2.37
2,000-2.36 Y2,000-2.37 8,000-2.37 2,000-2.36 4,000-2.37
66,000-2.36 4,000-2.37 2,000-2.36 4,000-2.37 ]<
744,000-2.37 >
2601 中國太保 < 9,200-29.25 U400-29.25 4,400-29.25 >[ 6,000-29.10
1,000-29.05 800-29.10 4,800-29.05 400-29.00 3,400-29.05
1,000-29.10 Y200-29.10 1,400-29.05 Y400-29.05 800-29.05
3,000-29.10 9,600-29.05 6,800-29.00 1,400-29.05
400-28.95 200-29.00 400-28.95 200-29.00 5,400-28.95
600-29.00 400-28.95 1,000-28.90 2,000-28.95 2,000-28.90
800-28.85 21,800-28.95 7,800-29.00 10,200-29.05
400-29.00 1,000-29.05 24,600-29.00 600-28.95
18,800-29.00 4,200-28.95 400-28.90 33,400-28.95
275,400-28.90 13,000-28.95 7,600-29.00 400-28.95
8,000-28.90 200-28.95 600-28.90 X100,000-28.90
1,600-28.95 400-28.90 D159-28.70 8,400-28.95 Y200-28.95
200-28.95 Y9,600-28.90 200-29.00 400-28.95 4,800-29.00
400-28.95 200-29.00 5,800-28.95 200-29.00 38,200-28.95
3,600-28.90 200-28.95 1,200-28.90 2,800-28.95 400-28.90
1,400-28.95 400-28.90 600-28.95 400-28.90 400-28.95
200-28.90 400-28.95 1,000-28.90 200-28.95 Y600-28.95
400-28.90 200-28.95 200-28.90 200-28.95 800-28.90
400-28.95 Y200-28.95 1,400-28.90 200-28.95 Y200-28.95
800-28.90 1,000-28.95 29,600-28.90 600-28.85
X7,600-28.875 400-28.85 X1,400-28.875 1,400-28.90
1,000-28.85 2,200-28.90 400-28.85 13,400-28.90
X11,600-28.925 24,400-28.90 800-28.85 Y2,600-28.85
2,200-28.85 Y200-28.95 200-28.95 1,000-28.90
6,400-28.95 400-28.90 8,800-28.95 X11,800-28.95
X11,800-28.975 137,200-29.00 2,400-29.05 12,800-29.00
X13,200-29.025 X10,800-29.00 2,000-29.05 400-29.00
17,400-29.05 X10,800-29.05 X2,200-29.075 Y600-29.05
400-29.10 28,400-29.05 Y6,400-29.05 18,600-29.05
26,200-29.10 3,200-29.15 11,600-29.10 200-29.15
600-29.10 Y1,000-29.10 14,200-29.10 200-29.15
21,600-29.10 29,400-29.05 X1,800-29.075 800-29.05
7,600-29.10 X2,400-29.075 4,800-29.10 53,200-29.05
2,600-29.00 Y1,000-29.00 38,800-29.00 3,400-29.10
Y1,000-29.10 600-29.10 9,800-29.15 400-29.05
64,800-29.15 Y400-29.15 4,200-29.10 Y9,200-29.10
43,400-29.10 13,200-29.15 400-29.10 2,200-29.15
33,200-29.20 Y1,000-29.20 600-29.20 Y600-29.25
9,400-29.25 600-29.15 11,000-29.25 63,400-29.20
9,000-29.25 14,800-29.20 Y7,400-29.15 3,200-29.15
1,400-29.20 200-29.15 10,000-29.25 6,200-29.15
X200-29.20 800-29.15 9,800-29.20 400-29.15 12,800-29.20
X200-29.175 10,000-29.20 600-29.15 5,200-29.20
400-29.15 13,600-29.20 400-29.15 X200-29.175
10,000-29.20 10,000-29.25 600-29.20 19,000-29.25
400-29.20 5,600-29.25 X200-29.25 2,800-29.25
9,800-29.30 28,800-29.25 600-29.20 4,000-29.25
20,000-29.30 13,800-29.25 Y400-29.25 200-29.20
Y1,000-29.20 13,200-29.20 12,000-29.25 Y200-29.25
400-29.20 Y400-29.25 9,200-29.25 Y200-29.25 5,600-29.25
600-29.20 2,400-29.25 4,000-29.20 4,000-29.25
X200-29.225 10,000-29.25 Y400-29.25 16,400-29.25
Y2,000-29.25 600-29.20 5,600-29.25 25,200-29.20
27,000-29.15 1,200-29.10 6,400-29.20 17,800-29.25
X200-29.225 7,000-29.25 400-29.20 5,600-29.25 600-29.20
11,000-29.25 9,600-29.20 400-29.15 2,200-29.20
X200-29.175 1,200-29.20 400-29.15 2,200-29.20
X200-29.20 1,600-29.20 1,000-29.25 12,200-29.20
22,800-29.15 1,000-29.20 600-29.15 1,400-29.20
400-29.15 2,800-29.20 16,000-29.15 24,800-29.10
16,400-29.05 28,000-29.00 9,200-29.10 X200-29.075
3,000-29.15 200-29.20 Y800-29.15 1,200-29.15 600-29.10
200-29.15 Y4,000-29.15 6,000-29.15 1,600-29.20
200-29.15 1,000-29.20 X100,000-29.175 5,200-29.20
400-29.15 1,000-29.20 1,200-29.15 Y9,200-29.15
6,200-29.15 400-29.10 7,600-29.15 600-29.10 1,400-29.15
X200-29.125 4,000-29.15 Y1,400-29.15 6,000-29.15
1,600-29.20 800-29.15 1,400-29.20 21,400-29.15
2,200-29.20 200-29.15 400-29.10 3,000-29.15
37,400-29.10 3,200-29.15 600-29.10 12,800-29.15
600-29.10 13,200-29.15 400-29.10 10,400-29.15
Y200-29.15 2,400-29.15 21,600-29.10 Y2,000-29.10
3,400-29.10 X1,000-29.075 800-29.10 X200-29.075
40,600-29.10 Y200-29.15 6,000-29.15 X400-29.075
600-29.05 2,000-29.15 Y400-29.10 10,600-29.15
Y400-29.10 16,600-29.15 Y600-29.10 4,400-29.15
11,000-29.20 5,400-29.15 45,400-29.10 4,400-29.15
10,600-29.20 400-29.10 10,400-29.20 600-29.15
4,800-29.20 400-29.15 6,800-29.20 Y800-29.20
1,200-29.20 8,800-29.15 Y6,600-29.15 3,000-29.15
Y600-29.15 7,200-29.20 Y400-29.15 4,600-29.20
Y400-29.15 8,000-29.15 5,200-29.20 18,000-29.15
83,600-29.10 2,000-29.20 X200-29.075 57,400-29.15
1,200-29.20 400-29.15 2,600-29.20 Y600-29.15 600-29.20
Y400-29.15 11,600-29.20 Y400-29.15 9,000-29.20
Y600-29.15 200-29.20 Y800-29.15 33,800-29.15
19,000-29.10 1,600-29.15 7,200-29.10 Y400-29.10
3,400-29.10 X1,000-29.075 40,000-29.10 X2,000-29.075
1,600-29.15 400-29.10 10,000-29.15 600-29.10
1,800-29.15 Y400-29.15 18,200-29.15 600-29.10
4,000-29.15 400-29.10 18,200-29.15 1,600-29.20
7,600-29.15 200-29.20 600-29.15 3,000-29.20 800-29.15
800-29.20 1,400-29.15 Y2,000-29.15 3,600-29.15
Y200-29.15 3,800-29.15 Y4,200-29.15 1,600-29.15
400-29.10 20,000-29.15 400-29.10 800-29.15 24,000-29.10
Y600-29.10 12,600-29.10 X200-29.10 X600-29.075
5,800-29.05 X4,200-29.075 29,000-29.10 X600-29.10
X200-29.075 800-29.10 X100,200-29.075 200-29.10
3,200-29.05 1,000-29.10 51,400-29.05 X1,600-29.025
400-29.00 X200-29.025 5,000-29.05 X200-29.025 400-29.00
67,600-29.05 Y4,000-29.10 2,600-29.10 600-29.05
5,600-29.10 200-29.15 3,000-29.10 600-29.15 400-29.10
200-29.15 Y1,000-29.15 4,000-29.15 1,800-29.20
D190-29.35 1,800-29.15 400-29.10 1,600-29.15
9,200-29.20 800-29.15 18,400-29.20 600-29.15
2,800-29.20 15,800-29.15 4,600-29.10 800-29.15
2,600-29.20 2,200-29.15 1,800-29.20 200-29.15 800-29.20
1,000-29.15 8,400-29.20 8,200-29.25 Y3,200-29.25
11,600-29.20 Y2,200-29.20 6,600-29.20 400-29.15
21,000-29.20 Y3,000-29.25 400-29.20 Y1,200-29.25
7,200-29.25 600-29.20 6,800-29.25 400-29.20 1,600-29.25
400-29.20 2,800-29.25 Y2,400-29.25 2,600-29.25
Y400-29.25 600-29.20 4,800-29.25 1,000-29.30
12,200-29.25 Y5,000-29.30 200-29.30 400-29.25
2,200-29.30 600-29.20 2,200-29.25 400-29.20 800-29.25
600-29.20 200-29.25 400-29.20 Y200-29.20 1,800-29.20
200-29.25 1,800-29.20 1,000-29.25 3,200-29.15 200-29.20
400-29.15 800-29.20 3,800-29.15 48,800-29.20 400-29.15
2,800-29.20 600-29.15 1,000-29.20 1,400-29.15 200-29.20
1,800-29.15 4,000-29.20 1,000-29.15 1,400-29.20
400-29.15 400-29.20 600-29.15 2,600-29.20 800-29.15
400-29.20 X100,000-29.175 13,200-29.20 ]/-//[
21,800-29.15 600-29.20 8,200-29.15 2,000-29.20
3,600-29.15 3,600-29.20 400-29.15 10,800-29.20
600-29.15 3,800-29.20 400-29.15 3,400-29.20 400-29.15
4,000-29.20 Y600-29.20 3,800-29.25 Y3,200-29.20
2,400-29.20 800-29.25 11,400-29.20 400-29.15
7,000-29.20 5,000-29.15 400-29.20 10,400-29.15
200-29.20 5,000-29.15 200-29.20 5,000-29.15 Y200-29.20
1,800-29.20 5,000-29.15 800-29.20 10,600-29.15
1,800-29.20 400-29.15 200-29.20 1,400-29.15 Y600-29.15
3,400-29.15 5,400-29.10 800-29.15 17,600-29.10
2,400-29.05 400-29.10 X600-29.075 X400-29.05 200-29.10
X800-29.05 8,200-29.05 37,600-29.00 50,000-28.95
16,600-29.00 1,800-29.05 600-29.00 400-29.05
14,400-29.00 21,400-28.95 2,400-29.00 800-28.95
400-29.00 9,600-28.95 Y5,400-28.95 200-29.00 800-28.95
200-29.00 1,200-28.95 200-29.00 46,600-28.95
40,800-29.00 4,200-28.95 2,400-29.05 Y6,000-29.05
1,000-29.00 Y1,800-29.05 2,000-29.00 1,400-28.95
1,800-29.00 Y1,400-29.00 10,000-29.00 Y200-29.00
2,200-28.95 X200-28.975 Y200-29.00 8,400-29.00
Y2,000-29.05 400-28.95 1,600-29.00 Y2,200-29.05
22,800-28.95 Y200-29.05 1,600-29.00 Y400-29.05
400-29.00 Y2,600-29.05 600-28.95 Y2,200-29.05
1,000-29.00 Y800-29.05 400-28.95 800-29.00 400-28.95
5,600-29.00 4,000-28.95 18,000-29.00 Y600-29.05
2,400-29.00 Y16,200-29.05 10,200-29.05 5,000-29.00
4,600-29.05 800-29.10 26,800-29.05 4,400-29.00
2,000-29.05 600-29.00 800-29.05 600-29.10 3,600-29.05
800-29.10 800-29.05 1,800-29.10 29,000-29.05
5,400-29.00 800-29.05 8,600-29.00 1,000-29.05
1,200-29.00 X100,000-29.025 11,200-29.05 600-29.00
4,600-29.05 2,400-29.00 2,000-29.05 400-29.00
7,400-29.05 400-29.00 400-29.05 800-29.10 1,200-29.05
600-29.00 3,800-29.05 800-29.10 43,200-29.00
13,000-28.95 6,000-29.00 3,400-29.05 600-29.00
11,400-28.95 1,800-29.00 600-29.05 600-28.95
3,800-29.05 400-28.95 5,000-29.05 400-28.95 1,000-29.05
10,200-29.00 3,000-29.05 400-29.00 4,200-29.05
1,000-29.00 3,800-29.05 2,600-29.00 200-29.05 400-29.00
4,400-29.05 7,800-29.00 1,000-29.05 400-29.00
11,200-29.05 101,400-29.10 200-29.15 X200-29.075
7,600-29.15 400-29.10 16,000-29.15 Y800-29.15
103,000-29.15 600-29.10 11,200-29.15 1,600-29.20
15,600-29.15 600-29.10 1,600-29.15 400-29.10
4,400-29.15 400-29.10 800-29.15 14,000-29.10
55,200-29.05 6,600-29.10 2,800-29.15 400-29.10
1,800-29.15 800-29.10 7,200-29.15 600-29.10 D140-28.85
800-29.15 400-29.10 1,200-29.15 3,800-29.10
Y1,600-29.10 3,400-29.10 1,200-29.15 1,600-29.10
200-29.15 400-29.10 Y600-29.10 1,800-29.10 800-29.15
2,400-29.10 23,200-29.15 3,800-29.20 600-29.15
5,600-29.20 600-29.15 9,200-29.20 400-29.15 1,000-29.20
600-29.15 3,000-29.20 13,600-29.15 6,400-29.10
2,600-29.15 1,400-29.10 3,800-29.15 45,000-29.10
1,000-29.15 400-29.10 3,800-29.15 400-29.10 200-29.15
1,200-29.10 2,000-29.15 400-29.10 3,400-29.15
6,800-29.10 1,000-29.15 400-29.10 1,400-29.15
1,400-29.10 3,800-29.15 1,000-29.10 20,000-29.15
400-29.10 Y800-29.15 5,200-29.15 4,000-29.20 400-29.15
200-29.10 200-29.20 1,400-29.15 Y600-29.15 400-29.10
800-29.15 Y200-29.15 3,600-29.15 1,000-29.20
5,400-29.15 4,800-29.10 Y2,200-29.10 400-29.10
Y200-29.10 38,000-29.10 83,600-29.05 47,000-29.00
15,200-29.15 4,200-29.20 Y1,600-29.20 4,000-29.15
400-29.10 2,200-29.15 600-29.10 3,800-29.15
X120,000-29.125 1,600-29.15 400-29.10 11,000-29.15
Y4,000-29.20 9,400-29.15 16,400-29.10 600-29.15
600-29.10 3,800-29.15 Y2,600-29.20 2,200-29.15
Y1,000-29.15 3,200-29.15 32,400-29.10 600-29.15
40,200-29.10 8,000-29.15 400-29.10 800-29.15
5,600-29.10 Y1,800-29.10 2,000-29.10 1,000-29.15
800-29.10 2,600-29.15 600-29.10 4,000-29.15 400-29.10
3,000-29.15 400-29.10 3,800-29.15 600-29.10 5,000-29.15
400-29.10 3,600-29.15 12,400-29.10 22,200-29.05
3,800-29.10 1,000-29.15 400-29.05 4,200-29.15
Y600-29.10 600-29.15 Y400-29.10 30,200-29.15 600-29.10
1,800-29.15 400-29.10 1,200-29.15 400-29.10 4,200-29.15
600-29.10 Y200-29.15 400-29.10 7,600-29.15 Y1,000-29.15
200-29.15 400-29.10 600-29.15 600-29.10 400-29.15
400-29.10 2,200-29.15 8,600-29.10 1,000-29.15 400-29.10
2,200-29.15 9,600-29.10 1,000-29.15 1,000-29.10
3,200-29.15 400-29.10 1,000-29.15 400-29.10 3,200-29.15
600-29.10 800-29.15 400-29.10 3,200-29.15 600-29.10
800-29.15 800-29.10 2,800-29.15 600-29.10 600-29.15
400-29.10 200-29.15 200-29.10 3,000-29.15 800-29.10
800-29.15 400-29.10 200-29.15 400-29.10 200-29.15
2,600-29.10 600-29.15 200-29.10 4,600-29.15 600-29.10
400-29.15 2,200-29.10 600-29.15 Y400-29.10 200-29.10
31,000-29.15 Y600-29.20 400-29.15 Y600-29.20
1,000-29.20 Y2,400-29.20 600-29.15 Y3,400-29.20
600-29.20 Y1,000-29.20 600-29.20 600-29.15 2,200-29.20
Y200-29.20 400-29.15 Y200-29.20 1,200-29.20 200-29.15
5,400-29.20 2,000-29.15 6,400-29.20 Y200-29.20
18,800-29.20 2,800-29.25 36,800-29.20 X80,200-29.175
1,800-29.20 13,000-29.25 600-29.20 800-29.25
17,400-29.20 Y2,600-29.20 12,200-29.20 400-29.15
4,600-29.20 Y200-29.20 7,800-29.20 1,000-29.25
1,000-29.20 3,800-29.25 4,000-29.20 200-29.25
Y200-29.20 3,600-29.25 Y1,000-29.25 400-29.25
Y200-29.25 400-29.20 1,200-29.25 400-29.20
374,000-29.25 18,000-29.30 5,800-29.35 X200-29.325
39,800-29.35 Y200-29.40 2,400-29.40 Y800-29.40
4,000-29.35 31,600-29.30 7,200-29.35 2,000-29.30
400-29.25 600-29.30 5,800-29.25 1,200-29.30 400-29.25
200-29.30 8,800-29.25 Y2,600-29.25 32,200-29.25
5,600-29.30 400-29.25 800-29.30 2,000-29.25 400-29.20
2,600-29.30 600-29.20 4,000-29.25 200-29.20 2,200-29.25
200-29.20 4,000-29.25 Y200-29.20 10,800-29.25 400-29.20
Y400-29.25 9,000-29.25 7,200-29.20 10,800-29.25
X600-29.25 28,400-29.25 X200-29.225 X3,400-29.25
8,800-29.25 X2,000-29.25 4,400-29.25 5,000-29.30
600-29.25 X200-29.225 200-29.25 X200-29.225 3,200-29.25
X200-29.225 200-29.25 X70,000-29.225 1,400-29.25
X600-29.25 1,800-29.25 X800-29.25 5,400-29.30
Y2,800-29.30 5,400-29.30 16,000-29.25 X200-29.225
X2,800-29.25 9,200-29.25 61,800-29.20 1,200-29.25
2,400-29.20 X200-29.225 2,800-29.25 X200-29.20
200-29.20 X200-29.20 7,600-29.25 4,800-29.20
X200-29.225 10,200-29.20 6,600-29.25 X200-29.225
60,600-29.25 X200-29.225 600-29.25 Y200-29.25
3,800-29.25 1,200-29.30 X200-29.25 800-29.25
11,400-29.30 7,200-29.25 18,600-29.30 400-29.25
Y200-29.25 3,400-29.25 4,000-29.30 33,400-29.25
600-29.20 20,200-29.25 Y200-29.25 800-29.25 200-29.20
X1,400-29.25 200-29.20 3,800-29.25 1,000-29.30
200-29.25 1,600-29.30 200-29.25 1,800-29.30 200-29.25
8,400-29.30 400-29.25 1,200-29.30 600-29.25 200-29.30
400-29.25 41,600-29.30 Y200-29.30 85,800-29.30
200-29.35 38,200-29.30 114,200-29.25 600-29.30
Y200-29.30 5,200-29.30 2,200-29.25 1,200-29.30
46,200-29.25 9,600-29.20 Y200-29.20 3,000-29.20
6,200-29.25 200-29.30 1,000-29.25 ]< U36,200-29.20
65,000-29.20 U4,800-29.20 200-29.20 U200-29.20
634,800-29.20 >
2606 藍光嘉寶服務 < >[ 100-52.80 100-52.90 1,100-53.05 100-52.60
1,600-52.50 100-52.45 Y300-52.45 100-52.70 500-52.90
1,000-52.95 600-53.00 500-53.15 300-53.20 500-53.25
1,000-53.30 100-53.50 400-53.60 1,300-53.50 200-53.45
2,700-53.50 7,400-53.70 5,400-53.50 100-53.45 400-53.25
2,300-53.55 1,000-53.75 300-53.55 400-53.50 200-53.60
100-53.55 900-53.50 Y1,000-53.65 500-53.55 400-53.65
2,000-53.70 Y2,000-53.70 500-53.70 2,000-53.75
1,200-53.80 200-53.90 2,000-53.70 400-53.80 600-53.90
Y700-53.80 600-53.80 500-53.75 400-53.70 Y1,500-53.80
3,000-53.70 2,200-53.80 5,200-53.70 300-53.75
1,000-53.80 200-53.90 3,500-53.95 22,100-54.00
300-54.15 200-54.20 500-54.25 1,200-54.35 8,100-54.40
1,000-54.30 1,800-54.15 300-54.10 700-54.05 900-54.15
3,900-54.20 600-54.25 600-54.20 100-54.25 1,800-54.20
1,000-54.25 1,500-54.35 300-54.40 1,200-54.50 600-54.35
100-54.30 4,700-54.25 100-54.10 200-54.05 300-54.00
300-53.95 1,000-54.45 1,000-54.05 1,000-54.00
1,000-54.15 200-54.05 4,100-54.00 1,500-53.90 500-53.95
3,500-54.00 100-53.95 2,100-53.85 800-53.80 1,900-54.00
Y100-54.00 3,500-54.00 Y1,500-54.00 8,500-54.00
Y300-54.00 500-54.05 1,500-54.10 300-54.00 100-54.10
2,000-54.20 1,000-54.25 2,100-54.20 400-54.10
1,500-54.00 300-53.90 100-53.85 600-54.10 1,200-53.90
2,200-53.85 2,200-53.80 1,000-53.75 2,000-53.80
1,300-53.75 100-53.80 500-53.90 200-53.95 200-54.00
Y100-54.00 3,500-54.00 3,800-54.05 Y100-54.05 700-54.00
2,100-54.05 1,200-54.00 1,200-54.05 1,400-54.00
600-53.95 500-53.90 5,800-53.80 1,000-53.90 1,000-53.95
5,000-54.00 200-53.95 4,000-54.10 1,500-54.15
9,800-54.20 1,100-54.30 300-54.20 400-54.30 1,000-54.25
200-54.30 500-54.35 500-54.30 200-54.35 2,100-54.30
400-54.20 2,000-54.15 100-54.10 2,400-54.00 300-54.25
1,400-54.10 1,300-54.05 200-54.00 1,300-53.90
1,000-53.85 7,200-53.90 1,000-53.85 39,400-53.90
300-53.95 2,500-54.00 2,000-54.30 300-54.35 8,700-54.40
3,700-54.45 14,300-54.50 300-54.45 2,700-54.40
5,400-54.55 2,700-54.60 500-54.55 5,500-54.50
1,000-54.55 900-54.60 11,300-54.70 500-54.65 300-54.70
200-54.65 8,200-54.70 500-54.65 8,200-54.70 3,000-54.65
500-54.75 700-54.80 500-54.85 1,500-54.90 200-54.80
700-54.75 1,700-54.70 1,000-54.65 11,600-54.60
200-54.75 400-54.80 Y100-54.80 500-54.80 3,200-54.75
1,400-54.65 1,700-54.60 200-54.65 400-54.60 100-54.65
1,600-54.60 1,600-54.55 1,600-54.50 3,000-54.45
1,000-54.40 1,300-54.30 Y200-54.30 2,000-54.25
1,100-54.30 14,700-54.25 1,400-54.20 200-54.25
1,000-54.20 600-54.25 1,600-54.30 500-54.35 Y200-54.35
1,000-54.35 200-54.40 5,100-54.35 10,300-54.40
200-54.45 2,000-54.40 300-54.45 500-54.50 Y200-54.50
700-54.50 1,600-54.45 100-54.40 1,800-54.45 3,000-54.50
100-54.55 3,900-54.60 600-54.65 800-54.70 1,300-54.65
4,500-54.70 4,700-54.75 2,000-54.65 4,100-54.75
1,000-54.85 5,000-54.90 11,100-54.95 1,000-55.00
1,400-54.95 4,600-54.90 Y1,200-55.00 1,100-55.00
100-54.85 900-54.80 200-54.85 100-54.75 10,300-54.80
5,000-54.70 1,300-54.80 1,700-54.85 500-54.90
1,500-54.95 200-54.90 7,500-54.80 300-54.75 1,200-54.70
1,000-54.65 2,500-54.85 1,000-54.90 100-54.85 100-54.80
100-54.85 1,400-54.80 1,700-54.75 1,000-54.70 600-54.75
3,400-54.70 3,300-54.75 3,800-54.80 5,100-54.85
4,500-54.90 4,300-54.95 17,200-55.00 900-54.95
400-54.90 400-54.85 2,600-54.90 11,100-54.95
2,000-54.90 2,900-54.95 1,100-55.00 3,000-54.95
4,400-55.00 1,400-54.95 8,600-55.00 1,100-54.95
100-54.90 500-54.95 5,300-55.00 300-54.95 Y200-54.95
17,200-55.00 3,600-54.95 4,500-55.00 500-54.95
1,800-54.90 3,000-54.95 3,000-55.00 900-54.90
Y200-54.85 800-54.85 3,200-54.80 1,700-54.75 400-54.70
2,000-54.65 500-54.60 100-54.70 2,700-54.65 1,900-54.70
2,300-54.80 4,000-54.65 14,200-54.80 Y700-54.80
1,800-54.80 600-54.75 2,900-54.70 700-54.65 2,500-54.70
300-54.75 15,400-54.70 2,400-54.65 3,300-54.60
3,000-54.55 6,400-54.50 X100-54.50 3,800-54.50
500-54.45 1,000-54.40 1,300-54.35 600-54.40 1,000-54.25
1,400-54.35 100-54.40 600-54.35 1,200-54.25 3,400-54.20
2,000-54.15 300-54.20 3,900-54.15 1,300-54.10
2,200-54.15 8,000-54.10 3,800-54.05 1,000-54.15
2,000-54.05 200-54.15 Y2,500-54.15 2,100-54.20
2,400-54.25 500-54.30 6,300-54.35 2,300-54.40 400-54.45
100-54.50 600-54.45 300-54.50 5,000-54.45 100-54.50
3,800-54.45 600-54.40 700-54.45 5,700-54.40 4,600-54.35
900-54.40 8,900-54.35 1,100-54.30 4,400-54.45
4,300-54.50 3,700-54.45 100-54.50 800-54.45
11,500-54.50 X3,000-54.50 600-54.50 X900-54.50
1,900-54.50 200-54.45 5,300-54.50 2,000-54.45 100-54.50
1,300-54.45 1,600-54.50 1,200-54.45 5,400-54.50
X700-54.50 900-54.50 X800-54.50 700-54.50 300-54.45
100-54.50 X100-54.50 200-54.45 200-54.50 X600-54.50 ]
/-//[ 4,900-54.50 1,400-54.60 1,000-54.55 6,400-54.50
300-54.55 6,000-54.50 11,000-54.55 2,500-54.60
5,900-54.50 7,000-54.55 6,000-54.50 4,200-54.55
26,300-54.50 1,100-54.65 7,200-54.70 50,000-54.75
1,100-54.85 200-54.80 1,400-54.75 500-54.70 100-54.65
100-54.60 1,300-54.50 1,700-54.85 17,500-54.90
600-54.85 26,800-54.90 100-54.85 700-54.90 100-54.85
200-54.75 4,600-54.85 2,300-54.90 2,300-54.85
2,700-54.80 400-54.75 800-54.80 3,700-54.85 5,400-54.80
7,500-54.85 500-54.90 2,200-54.85 7,800-54.80 500-54.90
400-54.85 Y100-54.85 100-54.80 Y300-54.80 100-54.80
400-54.90 100-54.85 600-54.90 1,200-54.85 4,300-54.90
100-54.85 100-54.90 500-54.85 1,200-54.90 3,800-54.85
600-54.80 1,400-54.85 3,100-54.80 1,000-54.85
4,700-54.80 Y800-54.80 11,100-54.80 3,800-54.75
12,600-54.70 200-54.60 2,000-54.50 1,000-54.55
2,800-54.50 300-54.60 1,100-54.50 400-54.70 200-54.55
200-54.60 300-54.65 300-54.70 300-54.65 Y100-54.65
200-54.70 500-54.65 Y500-54.65 800-54.65 Y400-54.60
1,200-54.60 4,700-54.50 Y800-54.50 400-54.50 Y700-54.50
2,700-54.40 1,300-54.35 500-54.45 100-54.40 1,000-54.45
800-54.35 100-54.40 800-54.45 1,200-54.50 500-54.45
500-54.50 100-54.45 100-54.50 100-54.45 1,000-54.50
400-54.45 200-54.50 100-54.45 300-54.50 100-54.45
600-54.50 400-54.45 100-54.50 1,400-54.45 300-54.50
100-54.45 300-54.50 100-54.45 9,200-54.50 Y100-54.50
1,800-54.50 3,200-54.45 100-54.50 2,000-54.45
7,400-54.55 Y1,200-54.60 500-54.55 300-54.60 100-54.55
300-54.60 100-54.55 300-54.60 1,700-54.55 700-54.60
5,900-54.55 500-54.45 200-54.35 1,600-54.30 100-54.25
100-54.30 Y100-54.30 400-54.30 200-54.25 Y200-54.30
4,200-54.25 4,900-54.20 700-54.10 1,300-54.05
1,000-54.10 300-54.05 200-54.15 4,200-54.05
17,000-54.00 400-53.95 3,300-53.90 1,600-53.95
17,700-54.00 1,000-54.05 7,100-54.00 3,400-53.95
33,700-54.00 1,000-53.95 2,000-54.00 5,500-53.95
400-54.00 2,200-53.95 1,900-54.00 100-53.95 1,600-54.00
4,000-53.95 5,000-54.00 100-53.95 Y800-53.95
2,800-54.00 100-53.95 300-54.00 100-53.95 77,100-54.00
16,300-53.95 3,400-53.90 1,300-53.95 2,100-53.90
3,600-53.85 Y1,000-53.80 1,800-53.80 900-53.75
1,000-53.60 4,500-53.65 Y100-53.65 100-53.65
1,400-53.60 3,500-53.55 3,300-53.50 Y300-53.50
4,900-53.50 300-53.45 1,000-53.40 1,500-53.30
Y3,600-53.25 1,900-53.25 3,500-53.30 400-53.35
700-53.45 100-53.50 400-53.40 2,000-53.55 1,800-53.40
100-53.45 500-53.50 400-53.55 400-53.60 100-53.65
Y1,900-53.70 4,600-53.70 Y200-53.65 2,400-53.65
Y500-53.65 200-53.55 Y200-53.60 3,500-53.60 2,000-53.55
100-53.60 200-53.55 2,400-53.60 4,400-53.65 100-53.70
Y200-53.95 100-54.00 Y100-53.95 10,500-53.95 100-53.90
1,200-53.65 900-53.60 3,000-53.55 1,500-53.50 500-53.45
Y400-53.45 500-53.45 900-53.50 4,000-53.45 500-53.40
4,200-53.35 5,500-53.30 1,500-53.35 100-53.55
1,100-53.60 10,000-53.65 5,200-53.70 200-53.75
3,900-53.70 Y400-53.70 1,900-53.70 100-53.60
1,200-53.65 Y100-53.65 2,000-53.65 Y800-53.65 100-53.65
600-53.50 2,500-53.45 Y200-53.45 600-53.45 800-53.40
1,000-53.45 300-53.40 600-53.35 Y100-53.40 3,100-53.40
100-53.50 500-53.55 200-53.50 2,400-53.55 Y100-53.50
100-53.50 Y400-53.50 100-53.50 800-53.45 700-53.40
800-53.35 2,000-53.30 Y900-53.30 500-53.45 100-53.35
3,500-53.50 1,200-53.45 4,100-53.50 600-53.60 100-53.80
1,800-53.90 Y700-53.90 800-53.90 8,400-53.85
2,000-53.80 Y1,200-53.80 1,200-53.60 1,900-53.50
1,000-53.45 4,300-53.50 400-53.45 600-53.40 200-53.35
1,400-53.30 100-53.50 Y100-53.45 100-53.50 Y100-53.65
100-53.65 1,000-53.60 1,000-53.65 300-53.70 1,000-53.65
4,000-53.60 100-53.55 900-53.70 800-53.80 5,900-53.85
Y100-53.90 1,600-53.95 2,000-54.00 3,100-53.95
2,800-53.90 2,200-53.85 1,900-53.90 7,200-53.85
3,300-53.80 2,300-53.70 100-53.85 4,900-53.90
1,000-53.85 13,300-53.90 Y1,200-53.90 24,100-53.90
1,300-54.00 2,600-53.90 Y1,500-53.90 500-53.90
Y100-53.95 9,600-53.90 Y1,600-53.90 4,700-53.85
5,100-53.90 5,000-53.80 8,800-53.90 900-54.00 600-53.90
Y300-53.90 4,800-53.90 200-53.95 100-53.90 300-53.95
500-53.90 100-53.85 2,500-54.00 500-53.95 17,100-54.00
100-53.90 2,500-54.00 1,000-53.95 1,100-54.00
2,100-53.95 3,700-54.00 Y200-54.00 ]< 30,200-54.00 >
2607 上海醫藥 < 300-14.04 >[ 800-14.04 800-14.14 100-14.06 100-14.12
400-14.10 400-14.12 200-14.14 100-14.12 400-14.16
700-14.14 100-14.16 200-14.14 600-14.16 700-14.12
400-14.14 600-14.10 800-14.12 300-14.10 500-14.12
X400-14.119 2,100-14.12 200-14.14 200-14.16 100-14.18
Y100-14.18 700-14.18 1,300-14.12 8,500-14.10
2,800-14.08 1,300-14.10 1,700-14.12 4,200-14.10
300-14.08 400-14.10 Y2,400-14.10 8,400-14.10
X200-14.104 2,200-14.10 3,800-14.08 4,300-14.06
1,600-14.08 2,800-14.06 5,200-14.08 4,900-14.06
X100-14.072 3,200-14.06 Y200-14.06 100-14.06
14,200-14.08 800-14.10 700-14.12 2,100-14.10
2,900-14.08 4,000-14.12 600-14.10 X100-14.087
1,000-14.10 600-14.08 2,400-14.10 1,100-14.12 500-14.14
100-14.12 1,200-14.14 2,500-14.12 Y800-14.12
1,300-14.12 Y2,400-14.12 X100-14.116 Y800-14.12
200-14.12 100-14.10 Y800-14.12 1,400-14.10 Y1,600-14.12
5,000-14.08 Y2,800-14.12 10,400-14.12 X100-14.11
2,400-14.12 X500-14.12 1,600-14.12 11,400-14.10
1,300-14.08 2,300-14.10 1,100-14.08 3,100-14.10
X200-14.101 8,300-14.10 26,300-14.08 5,000-14.10
600-14.06 800-14.10 100-14.08 3,300-14.10 600-14.08
2,800-14.10 X100-14.088 2,100-14.10 100-14.08
6,800-14.10 24,500-14.08 19,200-14.06 1,600-14.08
600-14.06 4,900-14.08 X100-14.076 3,400-14.08
2,500-14.06 1,800-14.08 X100-14.074 2,600-14.08
X400-14.08 2,600-14.08 Y100-14.08 2,300-14.08
2,400-14.10 1,200-14.08 800-14.10 2,000-14.08 800-14.10
X100-14.085 5,000-14.10 Y100-14.10 800-14.10 X100-14.10
3,700-14.10 Y100-14.10 300-14.10 600-14.08 11,600-14.10
Y100-14.10 2,800-14.10 X100-14.099 3,400-14.10
600-14.08 11,800-14.10 11,000-14.12 12,200-14.14
Y400-14.10 3,200-14.10 2,000-14.12 8,600-14.14
500-14.10 Y800-14.10 4,300-14.10 2,300-14.12
3,300-14.14 X100-14.12 200-14.14 1,500-14.10
1,100-14.12 600-14.10 Y200-14.10 400-14.10 200-14.12
2,400-14.10 X100-14.105 1,600-14.10 X300-14.10
2,500-14.10 2,000-14.12 Y1,200-14.12 X100-14.109
Y1,700-14.12 X300-14.12 Y2,500-14.12 6,700-14.10
Y600-14.12 300-14.12 600-14.10 1,600-14.12 6,000-14.10
900-14.12 X100-14.107 1,700-14.12 700-14.10 6,600-14.12
900-14.14 600-14.10 2,500-14.14 X100-14.123 3,500-14.14
700-14.12 800-14.14 ]/-//[ 2,500-14.12 Y400-14.12
2,500-14.12 X100-14.12 200-14.12 14,900-14.10
1,000-14.12 Y28,500-14.10 6,800-14.10 Y3,000-14.10
X100-14.10 100-14.08 Y1,000-14.10 47,100-14.10
Y2,300-14.08 13,100-14.10 X100-14.099 200-14.10
12,800-14.12 700-14.10 700-14.12 100-14.10 3,000-14.12
X100-14.119 3,900-14.12 X400-14.12 2,700-14.10
2,000-14.12 1,400-14.10 X100-14.112 800-14.10
78,400-14.08 6,000-14.10 2,500-14.08 5,100-14.10
700-14.08 3,000-14.10 600-14.08 7,200-14.10 2,000-14.12
X100-14.085 3,000-14.12 100-14.10 2,000-14.12
X100-14.12 1,000-14.12 600-14.10 1,000-14.12 100-14.10
2,100-14.12 X100-14.11 2,200-14.12 2,400-14.10
Y100-14.10 1,000-14.10 X100-14.112 6,600-14.10
Y200-14.08 2,600-14.10 900-14.12 600-14.08 1,000-14.12
700-14.10 Y1,000-14.10 21,300-14.10 1,000-14.12
5,700-14.10 3,000-14.12 3,000-14.10 2,000-14.12
X100-14.103 1,000-14.12 1,600-14.10 3,000-14.12
1,900-14.10 3,000-14.12 700-14.10 X100-14.113
1,000-14.12 1,300-14.10 Y100-14.10 40,200-14.10
6,400-14.12 X100-14.103 1,000-14.12 400-14.10
Y300-14.10 1,700-14.10 Y100-14.10 3,000-14.12
Y100-14.10 100-14.10 Y200-14.10 1,400-14.10 Y200-14.10
300-14.10 1,000-14.12 X100-14.11 1,900-14.12
3,100-14.10 1,000-14.12 800-14.10 Y100-14.10
5,800-14.10 14,300-14.12 4,200-14.14 74,800-14.12
Y100-14.12 4,200-14.12 Y2,400-14.12 900-14.12
1,000-14.14 1,000-14.12 X100-14.119 6,500-14.12
X100-14.12 3,000-14.12 X400-14.12 2,000-14.12
X100-14.12 8,200-14.12 Y100-14.12 1,000-14.12
Y100-14.12 1,000-14.12 X100-14.11 2,200-14.12 100-14.10
300-14.12 X100-14.12 1,000-14.12 X400-14.12 100-14.10
2,000-14.12 Y100-14.12 1,000-14.12 1,200-14.10
100-14.12 100-14.10 2,900-14.12 100-14.10 2,100-14.12
600-14.10 1,200-14.12 X100-14.11 100-14.10 200-14.12
X400-14.11 200-14.12 X100-14.117 100-14.10 100-14.12
3,500-14.10 700-14.12 X400-14.12 9,500-14.10
X100-14.101 14,800-14.10 X100-14.10 2,300-14.10
400-14.12 100-14.10 X100-14.103 X400-14.11 200-14.12
100-14.10 X400-14.12 100-14.10 200-14.12 X100-14.113
600-14.12 100-14.10 Y100-14.10 600-14.12 Y100-14.10
13,200-14.10 500-14.08 400-14.10 Y200-14.10 600-14.10
500-14.08 15,300-14.10 X100-14.10 5,900-14.10
X100-14.11 5,400-14.10 1,200-14.12 Y100-14.12 100-14.12
Y100-14.12 700-14.12 X100-14.12 100-14.12 X300-14.12
800-14.12 Y400-14.12 300-14.10 1,100-14.12 Y100-14.12
11,200-14.12 500-14.14 1,600-14.12 900-14.14 Y500-14.12
400-14.12 400-14.14 200-14.10 100-14.14 Y100-14.12
900-14.12 100-14.14 200-14.12 Y700-14.14 100-14.14
Y200-14.14 200-14.14 Y400-14.14 100-14.14 100-14.12
700-14.14 1,700-14.12 ]< 8,700-14.14 U200-14.14
12,500-14.14 U2,000-14.14 19,900-14.14 U200-14.14
8,100-14.14 >
2608 陽光１００中國 < >[ 11,000-1.37 1,000-1.38 4,000-1.36 ]/-//[
Y1,000-1.38 5,000-1.38 13,000-1.39 46,000-1.40
16,000-1.41 4,000-1.38 40,000-1.40 65,000-1.41
15,000-1.42 5,000-1.40 37,000-1.41 14,000-1.42
1,000-1.43 20,000-1.42 2,000-1.43 10,000-1.42
5,000-1.43 3,000-1.42 20,000-1.43 3,000-1.42
170,000-1.43 17,000-1.44 1,000-1.45 1,000-1.41
17,000-1.44 25,000-1.45 9,000-1.43 3,000-1.45
11,000-1.43 4,000-1.44 7,000-1.45 12,000-1.44
3,000-1.45 ]< >
2611 國泰君安 < >[ 400-11.94 Y400-11.96 200-11.96 400-11.94
2,000-11.96 1,000-12.00 400-11.96 600-11.98 200-11.96
600-12.00 Y600-12.00 1,200-12.00 200-12.02 1,800-12.00
200-12.02 1,400-12.00 800-12.06 800-12.04 200-12.06
800-12.04 200-11.98 Y200-12.00 200-12.06 Y400-11.98
1,200-11.98 Y1,600-11.98 800-11.98 X200-11.97 400-11.98
200-11.96 600-11.98 400-11.96 200-11.94 400-11.98
200-11.96 800-11.98 Y200-11.98 1,600-11.98 1,400-12.00
3,200-12.02 200-12.06 200-12.04 7,800-12.02 2,000-12.00
1,000-12.02 600-12.04 Y1,400-12.06 1,800-12.06
Y2,800-12.06 2,200-12.04 200-12.02 200-12.00
3,800-12.02 2,800-12.00 1,600-11.98 Y400-11.98
2,000-11.98 1,200-11.96 200-11.98 1,000-11.96
Y1,000-11.98 5,600-11.98 3,200-11.96 Y3,400-11.94
1,200-11.94 Y2,000-11.92 800-11.92 Y5,000-11.92
1,600-11.92 Y5,000-11.92 200-11.92 Y800-11.90
15,800-11.90 Y1,200-11.90 200-11.90 1,600-11.96
200-11.94 200-11.96 200-11.94 23,200-11.96 4,800-11.98
200-11.96 1,000-11.98 Y400-11.98 400-11.98
Y13,200-11.98 1,600-11.96 1,600-11.98 800-11.96
3,400-11.98 400-11.96 200-11.98 400-11.96 200-11.98
800-11.96 11,800-11.98 5,600-12.00 400-11.98 400-12.00
1,000-11.98 400-12.00 200-11.98 200-12.00 800-11.98
40,000-12.00 600-12.02 6,800-12.06 200-12.08 ]/-//[
6,000-12.06 2,000-12.04 600-12.02 200-12.04
14,600-12.02 400-12.04 200-12.00 200-12.04 200-12.00
200-12.02 400-12.00 400-12.02 1,000-12.00 200-12.02
1,800-12.00 600-12.02 200-12.00 11,600-12.02
1,000-12.04 600-12.06 800-12.04 1,800-12.02 8,000-12.00
5,000-12.02 11,800-12.00 4,600-11.98 Y400-11.98
5,000-11.98 4,000-12.00 1,600-11.98 Y2,400-11.96
7,200-11.96 2,600-11.98 200-11.96 1,000-11.98 600-11.96
4,800-11.98 3,600-12.00 1,200-11.98 1,000-12.00
200-11.98 12,000-12.00 1,200-12.02 200-12.04 200-12.06
7,400-12.04 2,600-12.02 200-12.04 1,000-12.02
2,200-12.00 200-12.02 600-12.00 4,400-12.02 200-12.00
3,400-12.02 1,000-12.04 400-12.02 17,400-12.04 ]<
9,200-12.08 U5,800-12.08 51,600-12.08 >
2616 基石藥業－Ｂ < >[ 2,500-10.92 1,500-11.18 Y500-11.14 500-11.18
3,500-11.14 Y500-11.14 ]/-//[ 3,000-11.14 Y500-11.12
1,000-11.14 500-11.12 X500-11.13 1,000-11.14
2,000-11.12 1,500-11.14 500-11.12 X1,000-11.13
4,000-11.12 500-11.14 X500-11.13 500-11.14 X500-11.13
3,500-11.14 X1,000-11.13 Y500-11.14 2,500-11.14
5,500-11.16 Y500-11.18 1,000-11.18 4,000-11.20
5,000-11.22 3,500-11.26 Y1,000-11.26 500-11.26
Y500-11.26 3,000-11.28 Y1,000-11.28 1,000-11.28
X500-11.27 500-11.28 Y500-11.28 X2,500-11.27
9,000-11.26 500-11.28 12,000-11.20 8,500-11.18
8,000-11.20 4,000-11.18 2,000-11.16 4,000-11.14
1,500-11.12 10,500-11.10 1,000-11.08 500-11.06
500-11.20 2,500-11.26 4,000-11.18 Y500-11.18
2,000-11.24 X500-11.21 Y500-11.24 Y500-11.26
12,000-11.28 Y500-11.28 3,500-11.22 4,500-11.20
Y2,000-11.20 1,000-11.30 4,000-11.22 Y1,000-11.22
1,500-11.22 1,000-11.30 1,500-11.20 500-11.30
X500-11.27 3,500-11.24 4,000-11.22 3,500-11.20
3,500-11.18 1,500-11.16 2,000-11.12 500-11.06 500-11.14
1,000-11.22 3,000-11.20 500-11.28 1,500-11.20
1,000-11.18 1,500-11.16 1,000-11.14 1,000-11.10
500-11.06 20,000-11.02 2,000-11.04 7,000-11.14
Y500-11.14 3,000-11.14 500-11.12 Y1,000-11.12
2,000-11.12 500-11.10 1,000-11.12 4,000-11.10
1,000-11.08 1,000-11.06 500-11.04 500-11.02 500-10.98
10,000-10.96 500-11.00 5,000-11.06 1,500-11.04
Y500-11.02 500-11.02 500-11.04 1,000-11.06 Y500-11.00
3,500-11.00 X2,500-11.02 2,500-11.06 X500-11.03
2,500-11.06 6,000-11.00 Y1,500-11.00 1,500-11.00
Y500-11.00 1,500-11.00 X500-11.03 X500-11.04
3,500-11.06 4,000-11.04 1,500-11.06 X500-11.05
1,000-11.06 X500-11.07 17,000-11.06 500-11.04
X500-11.05 5,000-11.06 X500-11.05 500-11.06 X500-11.05
7,500-11.06 Y500-11.06 11,500-11.06 X1,000-11.05
9,000-11.04 2,500-11.02 X500-11.01 Y500-10.98 500-10.98
X1,500-11.01 2,000-11.04 X1,000-11.02 4,500-11.04
2,500-11.06 X1,000-11.03 7,000-11.06 X500-11.06
3,000-11.08 500-11.06 500-11.12 Y500-11.08 1,000-11.08
Y1,500-11.08 7,000-11.08 Y500-11.10 5,000-11.10
Y500-11.10 5,000-11.10 Y500-11.10 4,500-11.10
Y1,000-11.10 X2,500-11.09 6,500-11.10 3,000-11.12
1,000-11.20 14,000-11.12 14,500-11.10 Y500-11.10
4,000-11.10 1,000-11.08 500-11.10 X1,500-11.11
24,500-11.10 X1,000-11.11 4,000-11.10 500-11.08
X2,500-11.09 33,500-11.10 9,000-11.12 Y1,500-11.12
2,500-11.12 Y1,000-11.12 1,500-11.12 Y1,000-11.12
500-11.12 Y2,000-11.12 11,500-11.12 1,000-11.10
6,500-11.12 4,000-11.14 1,000-11.16 500-11.12 500-11.16
X1,500-11.14 X500-11.15 2,000-11.18 500-11.20
1,500-11.22 2,000-11.24 16,000-11.28 21,000-11.30
500-11.22 Y500-11.22 9,500-11.22 500-11.34 3,500-11.22
Y500-11.22 5,500-11.22 Y1,500-11.22 Y500-11.20
31,500-11.20 500-11.22 500-11.24 3,000-11.30
2,000-11.36 27,000-11.30 Y500-11.30 1,500-11.30
Y500-11.30 3,000-11.30 Y500-11.30 9,500-11.30 500-11.34
10,500-11.30 500-11.28 26,500-11.30 19,500-11.28
Y500-11.28 3,500-11.28 27,000-11.30 3,500-11.32
1,000-11.34 1,000-11.32 2,000-11.34 4,000-11.32
Y500-11.32 500-11.32 Y500-11.32 500-11.32 Y500-11.32
4,500-11.32 1,000-11.30 Y500-11.30 80,000-11.30
Y1,000-11.30 48,000-11.30 500-11.32 50,000-11.30
Y1,000-11.30 50,000-11.30 Y500-11.30 2,000-11.30
Y1,000-11.28 500-11.22 500-11.20 500-11.22 2,000-11.28
500-11.30 ]< 1,500-11.28 U500-11.28 >
2623 愛德新能源 < >[ 100,000-0.069 4,000-0.068 ]/-//[ 10,000-0.068
500,000-0.069 100,000-0.07 4,000-0.069 214,000-0.071
336,000-0.072 206,000-0.073 536,000-0.074 8,000-0.075
804,000-0.07 818,000-0.069 ]< >
2628 中國人壽 < 41,000-20.60 U10,000-20.60 103,000-20.60 >[
2,000-20.55 6,000-20.60 Y1,000-20.55 1,000-20.55
3,000-20.60 3,000-20.55 4,000-20.60 2,000-20.55
3,000-20.60 11,000-20.55 3,000-20.60 1,000-20.55
1,000-20.60 32,000-20.55 102,000-20.60 42,000-20.65
1,000-20.60 33,000-20.70 56,000-20.65 20,000-20.70
21,000-20.65 20,000-20.60 64,000-20.65 Y5,000-20.65
53,000-20.65 17,000-20.70 X1,000-20.675 39,000-20.65
X2,000-20.625 2,000-20.65 X1,000-20.625 40,000-20.60
1,000-20.65 X1,000-20.625 14,000-20.65 D357-20.60
1,000-20.65 X5,000-20.625 2,000-20.60 56,000-20.65
1,000-20.70 77,000-20.65 X1,000-20.625 X3,000-20.65
5,000-20.65 2,000-20.60 2,000-20.65 5,000-20.60
X1,000-20.625 60,000-20.65 1,000-20.70 1,000-20.65
1,000-20.70 X4,000-20.647 7,000-20.70 X1,000-20.675
20,000-20.70 X6,000-20.675 4,000-20.65 2,000-20.70
X1,000-20.70 X1,000-20.675 12,000-20.70 D400-20.45
3,000-20.70 X1,000-20.675 4,000-20.70 2,000-20.65
X3,000-20.70 87,000-20.65 Y3,000-20.65 43,000-20.65
Y3,000-20.65 16,000-20.65 X1,000-20.625 Y2,000-20.65
10,000-20.65 X3,000-20.65 2,000-20.65 X1,000-20.625
20,000-20.60 X1,000-20.656 2,000-20.65 X3,000-20.65
1,000-20.65 X6,000-20.625 5,000-20.65 X1,000-20.65
3,000-20.65 10,000-20.60 9,000-20.65 5,000-20.60
8,000-20.65 X1,000-20.625 2,000-20.65 2,000-20.60
9,000-20.65 X1,000-20.625 X1,000-20.65 73,000-20.65
Y3,000-20.65 111,000-20.65 16,000-20.70 76,000-20.65
28,000-20.70 X1,000-20.675 12,000-20.70 X1,000-20.675
11,000-20.70 X1,000-20.675 8,000-20.70 23,000-20.65
8,000-20.70 1,000-20.65 D547-20.70 3,000-20.65
6,000-20.70 2,000-20.65 15,000-20.70 X1,000-20.70
20,000-20.65 X2,000-20.659 10,000-20.65 9,000-20.70
3,000-20.65 20,000-20.70 X1,000-20.675 110,000-20.70
13,000-20.75 X1,000-20.70 X6,000-20.725 10,000-20.75
50,000-20.70 6,000-20.75 X2,000-20.75 20,000-20.70
5,000-20.75 X1,000-20.725 X3,000-20.75 8,000-20.75
20,000-20.70 3,000-20.75 X2,000-20.75 10,000-20.70
9,000-20.75 20,000-20.70 20,000-20.75 X2,000-20.75
8,000-20.75 X2,000-20.75 4,000-20.75 20,000-20.70
X2,000-20.75 238,000-20.75 62,000-20.80 X1,000-20.775
15,000-20.80 X1,000-20.80 10,000-20.75 13,000-20.80
X4,000-20.80 2,000-20.80 D170-20.60 7,000-20.80
X2,000-20.80 213,000-20.80 Y1,000-20.80 7,000-20.80
X3,000-20.80 2,000-20.80 20,000-20.75 30,000-20.80
X11,000-20.80 10,000-20.80 X9,000-20.80 28,000-20.80
10,000-20.85 82,000-20.80 20,000-20.75 13,000-20.80
12,000-20.75 1,000-20.80 50,000-20.75 206,000-20.80
X1,000-20.766 21,000-20.75 10,000-20.80 35,000-20.75
19,000-20.80 X1,000-20.775 3,000-20.80 5,000-20.75
7,000-20.80 Y45,000-20.80 31,000-20.80 12,000-20.85
30,000-20.80 6,000-20.85 X1,000-20.825 30,000-20.80
5,000-20.85 20,000-20.80 X6,000-20.825 4,000-20.85
X1,000-20.825 1,000-20.80 2,000-20.85 60,000-20.80
6,000-20.85 X1,000-20.825 20,000-20.80 28,000-20.85
X22,000-20.80 4,000-20.80 6,000-20.85 8,000-20.80
2,000-20.85 41,000-20.80 Y3,000-20.80 7,000-20.80
X5,000-20.80 2,000-20.80 10,000-20.75 6,000-20.80
20,000-20.75 6,000-20.80 20,000-20.75 8,000-20.80
60,000-20.75 8,000-20.80 54,000-20.75 Y1,000-20.75
34,000-20.75 X9,000-20.75 113,000-20.75 7,000-20.80
X1,000-20.775 4,000-20.80 X1,000-20.80 90,000-20.80
5,000-20.85 70,000-20.80 6,000-20.85 2,000-20.80
34,000-20.85 12,000-20.80 X4,000-20.80 10,000-20.80
7,000-20.85 50,000-20.80 31,000-20.85 20,000-20.80
5,000-20.85 X5,000-20.825 30,000-20.80 10,000-20.85
40,000-20.80 X1,000-20.85 6,000-20.85 11,000-20.80
9,000-20.85 1,000-20.80 6,000-20.85 4,000-20.80
2,000-20.85 51,000-20.80 7,000-20.85 25,000-20.80
7,000-20.85 1,000-20.80 15,000-20.85 134,000-20.80
X6,000-20.775 26,000-20.80 X5,000-20.775 13,000-20.80
10,000-20.75 92,000-20.80 15,000-20.85 40,000-20.80
2,000-20.85 20,000-20.80 7,000-20.85 10,000-20.80
1,000-20.85 75,000-20.80 Y1,000-20.80 22,000-20.80
10,000-20.85 63,000-20.80 X1,000-20.775 1,000-20.75
X2,000-20.775 34,000-20.80 Y4,000-20.80 54,000-20.80
X1,000-20.775 2,000-20.80 X1,000-20.775 30,000-20.80
21,000-20.75 X2,000-20.80 1,000-20.75 27,000-20.80
21,000-20.75 2,000-20.80 10,000-20.75 42,000-20.80
31,000-20.75 X5,000-20.775 4,000-20.80 6,000-20.75
7,000-20.80 45,000-20.75 7,000-20.80 1,000-20.75
2,000-20.80 10,000-20.75 9,000-20.80 X1,000-20.80
53,000-20.80 Y2,000-20.80 2,000-20.80 1,000-20.75
Y1,000-20.80 9,000-20.80 30,000-20.75 8,000-20.80
X1,000-20.80 5,000-20.80 2,000-20.75 9,000-20.80
10,000-20.75 11,000-20.80 X1,000-20.80 5,000-20.80
68,000-20.75 Y3,000-20.75 57,000-20.75 1,000-20.70
X5,000-20.725 2,000-20.75 10,000-20.70 8,000-20.75
X2,000-20.725 20,000-20.70 X1,000-20.725 10,000-20.70
2,000-20.75 1,000-20.70 8,000-20.75 8,000-20.70
3,000-20.75 1,000-20.70 4,000-20.75 4,000-20.70
31,000-20.75 2,000-20.70 5,000-20.75 29,000-20.70
2,000-20.75 20,000-20.70 2,000-20.75 40,000-20.70
2,000-20.75 10,000-20.70 12,000-20.75 X1,000-20.75
17,000-20.75 10,000-20.70 3,000-20.75 10,000-20.70
15,000-20.75 X1,000-20.725 2,000-20.75 Y1,000-20.75
14,000-20.70 X4,000-20.725 2,000-20.75 47,000-20.70
Y3,000-20.70 129,000-20.70 1,000-20.65 X1,000-20.725
3,000-20.70 X1,000-20.70 2,000-20.70 X3,000-20.675
114,000-20.70 6,000-20.75 92,000-20.70 1,000-20.65
26,000-20.70 5,000-20.75 109,000-20.70 2,000-20.65
105,000-20.70 X3,000-20.725 4,000-20.75 X1,000-20.725
11,000-20.75 X1,000-20.725 14,000-20.75 5,000-20.70
6,000-20.75 X1,000-20.725 136,000-20.75 21,000-20.80
10,000-20.75 7,000-20.80 69,000-20.75 3,000-20.80
4,000-20.75 12,000-20.80 115,000-20.75 358,000-20.80
42,000-20.75 4,000-20.80 10,000-20.75 46,000-20.80
Y2,000-20.80 15,000-20.80 14,000-20.75 2,000-20.80
20,000-20.75 43,000-20.80 30,000-20.75 14,000-20.80
X1,000-20.775 X13,000-20.80 3,000-20.75 3,000-20.80
39,000-20.75 12,000-20.80 X6,000-20.775 11,000-20.80
10,000-20.75 18,000-20.80 201,000-20.75 50,000-20.70
19,000-20.75 X4,000-20.725 X4,000-20.75 79,000-20.75
3,000-20.80 2,000-20.70 10,000-20.75 Y2,000-20.70
184,000-20.70 1,000-20.75 37,000-20.70 3,000-20.75
17,000-20.70 Y12,000-20.70 8,000-20.70 X5,000-20.70
115,000-20.70 12,000-20.75 10,000-20.70 3,000-20.75
10,000-20.70 107,000-20.75 16,000-20.80 1,000-20.75
10,000-20.80 5,000-20.75 24,000-20.80 4,000-20.75
X3,000-20.80 23,000-20.80 1,000-20.75 6,000-20.80
X3,000-20.80 6,000-20.80 216,000-20.75 X3,000-20.775
15,000-20.80 100,000-20.75 61,000-20.80 41,000-20.75
503,000-20.80 9,000-20.85 20,000-20.80 1,000-20.85
150,000-20.80 X6,000-20.80 1,000-20.80 D167-20.55
30,000-20.75 2,000-20.80 99,000-20.75 2,000-20.70
39,000-20.75 20,000-20.70 3,000-20.75 8,000-20.70
1,000-20.75 D456-20.50 X100,000-20.725 3,000-20.75
10,000-20.70 1,000-20.75 20,000-20.70 5,000-20.75
D330-21.05 X4,000-20.75 X1,000-20.725 70,000-20.75
405,000-20.80 Y1,000-20.80 97,000-20.80 3,000-20.85
124,000-20.80 X3,000-20.80 2,000-20.80 X2,000-20.80
6,000-20.80 X100,000-20.775 118,000-20.80 2,000-20.85
1,000-20.80 4,000-20.85 91,000-20.80 7,000-20.85
25,000-20.80 2,000-20.75 23,000-20.80 2,000-20.85
2,000-20.80 1,000-20.85 4,000-20.80 1,000-20.85
6,000-20.80 2,000-20.85 15,000-20.80 Y2,000-20.80
22,000-20.80 X8,000-20.80 2,000-20.80 X3,000-20.80
12,000-20.80 X3,000-20.80 7,000-20.80 X3,000-20.80
22,000-20.80 X4,000-20.80 1,000-20.80 X3,000-20.80
6,000-20.75 14,000-20.80 X1,000-20.80 10,000-20.80
X3,000-20.80 6,000-20.80 10,000-20.75 X3,000-20.80
10,000-20.75 2,000-20.80 X1,000-20.80 119,000-20.80
3,000-20.85 X3,000-20.85 80,000-20.80 7,000-20.85
20,000-20.80 Y50,000-20.80 1,000-20.85 98,000-20.80
Y2,000-20.80 8,000-20.80 X5,000-20.80 3,000-20.80
X4,000-20.80 7,000-20.80 X3,000-20.80 6,000-20.80
X3,000-20.80 10,000-20.75 201,000-20.80 Y34,000-20.80
15,000-20.80 X1,000-20.80 380,000-20.80 X7,000-20.80
14,000-20.80 Y1,000-20.80 1,000-20.80 10,000-20.85
10,000-20.80 24,000-20.85 10,000-20.80 43,000-20.85
X3,000-20.85 792,000-20.85 X2,000-20.85 1,000-20.85
22,000-20.80 71,000-20.85 30,000-20.80 1,000-20.85
2,000-20.80 1,000-20.85 X2,000-20.85 159,000-20.85
10,000-20.80 1,000-20.85 10,000-20.80 X3,000-20.85
14,000-20.85 ]/-//[ 1,000-20.85 X2,000-20.825
589,000-20.85 Y4,000-20.85 50,000-20.85 X2,000-20.825
5,000-20.80 X1,000-20.825 1,000-20.80 X3,000-20.825
X3,000-20.85 Y64,000-20.80 X2,000-20.825 3,000-20.85
X1,000-20.825 5,000-20.85 X3,000-20.85 4,000-20.80
X1,000-20.825 4,000-20.80 X2,000-20.825 1,000-20.85
X5,000-20.85 10,000-20.80 Y44,000-20.80 1,000-20.80
Y5,000-20.80 538,000-20.80 64,000-20.75 3,000-20.80
X1,000-20.775 X6,000-20.80 6,000-20.75 X5,000-20.775
80,000-20.75 Y22,000-20.75 260,000-20.75 256,000-20.70
X1,000-20.675 203,000-20.70 227,000-20.75 X19,000-20.80
40,000-20.75 X8,000-20.80 15,000-20.75 X13,000-20.80
209,000-20.75 129,000-20.70 1,000-20.75 166,000-20.70
177,000-20.75 20,000-20.70 4,000-20.75 X4,000-20.75
20,000-20.70 X5,000-20.725 10,000-20.70 Y5,000-20.75
59,000-20.75 58,000-20.70 X1,000-20.70 X3,000-20.75
1,000-20.75 2,000-20.70 X5,000-20.725 189,000-20.70
X5,000-20.725 176,000-20.70 X1,000-20.675 X4,000-20.70
166,000-20.65 X2,000-20.65 286,000-20.70 86,000-20.75
X6,000-20.725 X3,000-20.75 1,000-20.75 X5,000-20.725
1,000-20.75 X2,000-20.75 X100,000-20.725 D449-20.50
X3,000-20.75 Y1,000-20.75 3,000-20.75 Y1,000-20.75
28,000-20.75 X2,000-20.725 X5,000-20.75 X5,000-20.725
1,000-20.70 X2,000-20.75 80,000-20.75 X1,000-20.725
X8,000-20.75 6,000-20.75 X1,000-20.725 4,000-20.75
X1,000-20.75 2,000-20.75 X1,000-20.725 2,000-20.70
85,000-20.75 X1,000-20.725 X5,000-20.75 20,000-20.75
Y13,000-20.75 47,000-20.75 Y16,000-20.75 49,000-20.75
X1,000-20.75 9,000-20.80 X3,000-20.80 3,000-20.80
X4,000-20.80 X1,000-20.775 2,000-20.80 X3,000-20.80
4,000-20.80 4,000-20.75 1,000-20.80 X2,000-20.80
3,000-20.80 X1,000-20.775 2,000-20.80 X1,000-20.775
X3,000-20.80 1,000-20.75 12,000-20.80 X1,000-20.775
2,000-20.80 X2,000-20.80 36,000-20.80 X3,000-20.80
52,000-20.80 X2,000-20.80 X1,000-20.775 5,000-20.80
X1,000-20.775 X2,000-20.80 2,000-20.80 X1,000-20.80
5,000-20.80 X1,000-20.80 3,000-20.80 1,000-20.75
X3,000-20.775 7,000-20.80 X1,000-20.80 20,000-20.75
11,000-20.80 X1,000-20.775 X1,000-20.80 4,000-20.80
X1,000-20.80 X1,000-20.775 13,000-20.75 21,000-20.80
X3,000-20.775 11,000-20.80 X1,000-20.775 1,000-20.80
2,000-20.75 X4,000-20.80 25,000-20.80 X1,000-20.775
10,000-20.75 11,000-20.80 X1,000-20.775 1,000-20.80
X3,000-20.775 Y1,000-20.80 8,000-20.80 4,000-20.75
4,000-20.80 X1,000-20.775 25,000-20.75 X1,000-20.75
1,000-20.80 X3,000-20.775 4,000-20.80 X1,000-20.80
5,000-20.80 10,000-20.75 4,000-20.80 Y1,000-20.75
1,000-20.75 5,000-20.80 X1,000-20.775 10,000-20.75
5,000-20.80 6,000-20.75 13,000-20.80 X3,000-20.775
4,000-20.80 X1,000-20.775 4,000-20.80 41,000-20.75
Y6,000-20.75 25,000-20.80 X1,000-20.775 X1,000-20.80
3,000-20.80 58,000-20.75 X4,000-20.80 2,000-20.80
5,000-20.75 50,000-20.80 4,000-20.75 Y5,000-20.75
2,000-20.80 1,000-20.75 Y4,000-20.75 2,000-20.80
X1,000-20.80 Y7,000-20.75 7,000-20.80 Y6,000-20.75
X1,000-20.775 2,000-20.80 X1,000-20.775 X1,000-20.80
1,000-20.80 X1,000-20.75 15,000-20.80 2,000-20.75
X1,000-20.80 Y6,000-20.75 7,000-20.80 5,000-20.75
X3,000-20.775 2,000-20.80 X1,000-20.80 Y6,000-20.75
1,000-20.80 14,000-20.75 1,000-20.80 15,000-20.75
4,000-20.80 X1,000-20.80 6,000-20.75 X3,000-20.775
10,000-20.75 X2,000-20.80 4,000-20.80 12,000-20.75
3,000-20.80 X1,000-20.80 X3,000-20.775 5,000-20.80
D145-20.55 X1,000-20.80 5,000-20.75 6,000-20.80
51,000-20.75 1,000-20.80 286,000-20.75 Y2,000-20.75
3,000-20.75 6,000-20.70 X1,000-20.75 43,000-20.70
110,000-20.75 Y45,000-20.75 X1,000-20.725 X1,000-20.75
196,000-20.75 2,000-20.80 X1,000-20.80 16,000-20.80
X3,000-20.80 4,000-20.80 X1,000-20.80 1,000-20.80
1,000-20.75 Y7,000-20.75 1,000-20.75 1,000-20.80
3,000-20.75 43,000-20.80 6,000-20.75 5,000-20.80
4,000-20.75 X3,000-20.775 6,000-20.75 85,000-20.80
3,000-20.75 1,000-20.80 6,000-20.75 4,000-20.80
4,000-20.75 100,000-20.80 8,000-20.75 14,000-20.80
7,000-20.75 3,000-20.80 X4,000-20.775 X4,000-20.80
73,000-20.75 X3,000-20.80 11,000-20.75 4,000-20.80
9,000-20.75 2,000-20.80 X1,000-20.80 4,000-20.75
X1,000-20.80 4,000-20.75 6,000-20.80 4,000-20.75
11,000-20.80 5,000-20.75 236,000-20.80 Y17,000-20.80
560,000-20.80 1,000-20.85 11,000-20.80 54,000-20.85
X3,000-20.85 X12,000-20.825 1,000-20.80 2,000-20.85
X4,000-20.85 10,000-20.80 4,000-20.85 20,000-20.80
52,000-20.85 11,000-20.80 1,000-20.85 11,000-20.80
6,000-20.85 11,000-20.80 X3,000-20.85 50,000-20.85
X1,000-20.825 X4,000-20.85 22,000-20.80 5,000-20.85
11,000-20.80 3,000-20.85 50,000-20.80 50,000-20.85
X2,000-20.85 6,000-20.85 X1,000-20.85 20,000-20.80
10,000-20.85 X1,000-20.825 X4,000-20.85 10,000-20.80
1,000-20.85 10,000-20.80 3,000-20.85 10,000-20.80
2,000-20.85 1,000-20.80 1,000-20.85 19,000-20.80
13,000-20.85 9,000-20.80 6,000-20.85 X3,000-20.85
30,000-20.80 4,000-20.85 356,000-20.80 13,000-20.75
83,000-20.80 X1,000-20.825 42,000-20.80 1,000-20.85
3,000-20.80 X14,000-20.825 288,000-20.80 X2,000-20.775
320,000-20.80 X1,000-20.775 X1,000-20.80 1,000-20.80
X2,000-20.825 X1,000-20.80 2,000-20.80 X2,000-20.825
31,000-20.80 X2,000-20.825 1,000-20.85 35,000-20.80
1,000-20.85 2,000-20.80 1,000-20.85 217,000-20.80
X1,000-20.80 147,000-20.80 Y5,000-20.80 4,000-20.80
X8,000-20.80 32,000-20.80 Y1,000-20.80 1,000-20.80
X8,000-20.80 1,000-20.80 Y2,000-20.80 7,000-20.80
Y1,000-20.80 4,000-20.80 X1,000-20.825 30,000-20.80
43,000-20.85 Y5,000-20.85 6,000-20.85 Y2,000-20.85
16,000-20.85 Y5,000-20.85 6,000-20.85 Y4,000-20.85
3,000-20.85 51,000-20.80 5,000-20.85 3,000-20.80
X12,000-20.85 X1,000-20.825 20,000-20.80 Y1,000-20.80
92,000-20.80 Y3,000-20.80 23,000-20.80 X1,000-20.825
39,000-20.80 Y9,000-20.80 21,000-20.80 X12,000-20.80
17,000-20.80 1,000-20.75 4,000-20.80 X56,000-20.80
X5,000-20.775 6,000-20.80 Y2,000-20.80 4,000-20.80
X7,000-20.80 3,000-20.80 21,000-20.75 37,000-20.80
Y12,000-20.80 X1,000-20.775 Y1,000-20.80 10,000-20.80
X1,000-20.775 4,000-20.80 X1,000-20.80 39,000-20.80
Y3,000-20.80 6,000-20.80 Y2,000-20.80 16,000-20.80
X1,000-20.775 20,000-20.75 35,000-20.80 Y3,000-20.80
7,000-20.80 Y7,000-20.80 1,000-20.80 Y7,000-20.80
4,000-20.80 Y1,000-20.80 1,000-20.80 Y4,000-20.80
1,000-20.80 Y4,000-20.80 23,000-20.80 Y2,000-20.80
5,000-20.80 Y11,000-20.80 1,000-20.80 Y1,000-20.80
1,000-20.80 Y6,000-20.80 4,000-20.80 Y2,000-20.80
5,000-20.80 Y3,000-20.80 127,000-20.80 2,000-20.85
3,000-20.80 Y2,000-20.80 3,000-20.85 27,000-20.80
Y2,000-20.80 5,000-20.80 Y4,000-20.80 26,000-20.80
1,000-20.85 59,000-20.80 1,000-20.85 18,000-20.80
Y3,000-20.80 1,000-20.80 Y1,000-20.80 16,000-20.80
1,000-20.75 15,000-20.80 X1,000-20.775 83,000-20.80
Y2,000-20.80 2,000-20.80 Y1,000-20.80 21,000-20.80
X5,000-20.80 Y1,000-20.85 1,000-20.85 38,000-20.80
Y1,000-20.85 25,000-20.80 2,000-20.85 20,000-20.80
1,000-20.85 96,000-20.80 Y6,000-20.80 1,000-20.80
Y1,000-20.80 23,000-20.80 Y2,000-20.80 22,000-20.80
4,000-20.75 Y1,000-20.80 6,000-20.80 1,000-20.75
15,000-20.80 Y1,000-20.80 8,000-20.80 5,000-20.75
7,000-20.80 Y4,000-20.80 89,000-20.80 1,000-20.85
3,000-20.80 1,000-20.85 10,000-20.80 1,000-20.85
27,000-20.80 15,000-20.85 31,000-20.80 Y1,000-20.80
6,000-20.85 2,000-20.80 2,000-20.85 25,000-20.80
1,000-20.85 13,000-20.80 X2,000-20.85 7,000-20.85
X1,000-20.85 30,000-20.80 3,000-20.85 3,000-20.80
1,000-20.85 4,000-20.80 10,000-20.85 12,000-20.80
3,000-20.85 6,000-20.80 3,000-20.85 50,000-20.80
3,000-20.85 1,000-20.80 4,000-20.85 1,000-20.80
1,000-20.85 5,000-20.80 4,000-20.85 10,000-20.80
3,000-20.85 73,000-20.80 128,000-20.75 23,000-20.80
2,000-20.75 29,000-20.80 1,000-20.75 17,000-20.80
1,000-20.75 340,000-20.80 1,000-20.85 Y1,000-20.80 ]<
1,000-20.80 U41,000-20.80 616,000-20.80 U6,000-20.80
1,522,000-20.80 >
2633 雅各臣科研製藥 < >[ 2,000-1.42 4,000-1.43 2,000-1.44 2,000-1.42
6,000-1.43 92,000-1.44 22,000-1.43 10,000-1.45
2,000-1.43 60,000-1.45 4,000-1.44 18,000-1.45
34,000-1.46 2,000-1.45 Y2,000-1.45 2,000-1.45
38,000-1.46 6,000-1.45 26,000-1.46 2,000-1.47
30,000-1.46 Y2,000-1.46 2,000-1.45 16,000-1.46
46,000-1.45 2,000-1.44 Y6,000-1.44 6,000-1.45
Y2,000-1.44 14,000-1.45 Y2,000-1.44 20,000-1.45
Y8,000-1.44 2,000-1.45 34,000-1.44 10,000-1.43
2,000-1.44 2,000-1.45 8,000-1.44 2,000-1.45 14,000-1.44
20,000-1.43 2,000-1.45 10,000-1.44 ]/-//[ 8,000-1.44
2,000-1.43 4,000-1.44 Y2,000-1.44 4,000-1.44 8,000-1.43
12,000-1.42 4,000-1.43 2,000-1.44 2,000-1.42 2,000-1.43
2,000-1.44 42,000-1.42 Y2,000-1.43 2,000-1.44
2,000-1.43 4,000-1.42 4,000-1.43 10,000-1.42 2,000-1.43
6,000-1.42 92,000-1.43 Y8,000-1.43 18,000-1.42
26,000-1.44 8,000-1.42 ]< 20,000-1.44 >
2638 港燈－ＳＳ < P21-7.57 >[ Y3,000-7.57 2,000-7.62 13,500-7.60
20,500-7.57 4,500-7.60 2,000-7.57 4,000-7.61 2,500-7.57
1,000-7.56 3,500-7.55 500-7.57 4,500-7.55 8,000-7.56
17,500-7.55 2,500-7.56 1,500-7.54 500-7.55 1,000-7.56
1,500-7.57 500-7.56 6,000-7.57 3,000-7.58 1,500-7.57
14,000-7.58 2,000-7.57 3,000-7.58 2,500-7.57 7,000-7.58
1,500-7.57 500-7.58 500-7.57 500-7.58 1,500-7.57
41,500-7.58 3,000-7.59 14,000-7.60 57,000-7.59
9,000-7.60 Y7,000-7.60 27,000-7.60 500-7.59 1,500-7.60
2,000-7.59 1,000-7.60 11,000-7.59 2,000-7.60 2,500-7.59
1,000-7.60 500-7.59 22,500-7.60 1,500-7.59 4,000-7.60
1,500-7.59 9,500-7.60 Y2,000-7.60 31,000-7.60
2,500-7.59 1,000-7.60 8,500-7.59 1,000-7.60 1,500-7.59
500-7.60 1,000-7.59 500-7.60 500-7.59 1,000-7.60
500-7.59 1,000-7.60 2,000-7.59 23,500-7.60 Y5,000-7.60
28,000-7.60 5,000-7.61 500-7.60 1,000-7.61 4,000-7.60
2,000-7.61 4,000-7.60 57,500-7.61 7,000-7.60 7,500-7.61
2,000-7.60 2,500-7.59 4,500-7.58 14,000-7.61
Y3,000-7.61 7,000-7.59 1,000-7.58 5,500-7.61 500-7.60
500-7.61 9,500-7.60 3,500-7.59 5,000-7.60 9,000-7.59
500-7.60 500-7.59 21,000-7.60 3,500-7.61 500-7.62
24,500-7.61 39,500-7.60 6,500-7.59 3,000-7.58
89,000-7.57 Y1,000-7.57 90,000-7.56 Y1,500-7.57
1,000-7.57 Y1,000-7.57 3,500-7.57 3,500-7.55 1,000-7.56
49,500-7.55 3,000-7.54 22,500-7.55 1,000-7.56
5,000-7.55 500-7.56 3,500-7.55 Y500-7.56 1,000-7.56
5,000-7.55 2,000-7.56 4,500-7.55 500-7.56 5,500-7.55
4,000-7.56 6,500-7.55 Y500-7.55 6,000-7.55 1,000-7.56
2,000-7.55 ]/-//[ 70,000-7.56 19,000-7.57 10,000-7.56
3,500-7.57 2,000-7.56 500-7.57 1,000-7.56 2,500-7.57
24,000-7.56 1,500-7.57 15,500-7.56 3,000-7.57
5,500-7.56 500-7.57 2,500-7.56 500-7.55 3,500-7.56
1,000-7.55 1,000-7.56 1,500-7.55 10,500-7.56
Y3,000-7.56 1,000-7.56 Y2,500-7.56 6,500-7.56 500-7.57
7,500-7.56 1,500-7.55 2,500-7.56 1,000-7.57 2,500-7.56
3,000-7.57 1,000-7.56 1,500-7.57 92,500-7.56 1,500-7.57
1,500-7.56 500-7.57 8,000-7.56 3,000-7.57 2,500-7.56
1,000-7.57 Y1,500-7.57 1,000-7.57 7,000-7.56 2,000-7.57
16,500-7.56 54,500-7.57 17,500-7.58 3,000-7.57
3,500-7.58 3,000-7.57 3,500-7.58 1,500-7.57 500-7.58
1,500-7.57 1,500-7.58 30,000-7.57 10,500-7.58
3,500-7.57 1,000-7.58 2,000-7.57 500-7.58 8,000-7.57
1,000-7.58 500-7.57 500-7.58 2,000-7.57 11,000-7.58
2,500-7.57 500-7.58 5,500-7.57 500-7.58 2,000-7.57
500-7.58 1,500-7.57 6,500-7.58 1,000-7.57 1,500-7.58
3,500-7.57 D189-7.58 500-7.57 10,000-7.58 1,000-7.57
1,500-7.58 10,000-7.57 2,500-7.58 1,000-7.57 1,500-7.58
5,000-7.57 5,500-7.58 Y500-7.58 4,500-7.58 2,000-7.57
1,000-7.58 1,000-7.57 500-7.58 500-7.57 12,500-7.58
500-7.57 4,500-7.58 1,500-7.57 27,500-7.58 10,000-7.59
1,000-7.58 4,500-7.59 4,000-7.58 1,000-7.59 1,500-7.58
13,500-7.59 2,500-7.58 1,000-7.59 1,000-7.58 7,500-7.59
1,500-7.58 6,500-7.59 7,000-7.58 2,500-7.59 1,000-7.58
35,000-7.59 60,500-7.60 D30-7.60 4,000-7.60 3,000-7.59
22,000-7.60 11,500-7.61 1,500-7.60 6,000-7.61
7,500-7.60 2,500-7.61 22,000-7.60 28,000-7.61
2,500-7.60 9,000-7.61 6,000-7.60 Y2,500-7.60 2,500-7.60
Y1,000-7.60 1,000-7.60 Y7,000-7.60 3,000-7.60
Y2,000-7.60 14,500-7.60 33,000-7.59 6,500-7.60
Y1,000-7.60 500-7.60 Y2,500-7.60 4,000-7.60 61,500-7.59
12,500-7.60 Y4,000-7.60 4,000-7.60 Y1,000-7.60
1,500-7.60 Y1,000-7.60 12,000-7.59 2,000-7.60
22,000-7.59 2,500-7.60 Y500-7.60 3,000-7.60 500-7.59
1,500-7.60 X1,000-7.61 5,000-7.59 1,000-7.60 Y500-7.60
500-7.59 500-7.60 3,000-7.59 500-7.60 23,500-7.59
50,000-7.58 3,000-7.59 1,000-7.60 Y500-7.60 500-7.60
500-7.57 8,000-7.58 6,000-7.57 Y1,000-7.60 4,000-7.60
Y4,000-7.58 7,500-7.60 Y500-7.58 6,500-7.60 1,000-7.59
1,000-7.58 1,000-7.60 Y500-7.59 500-7.58 Y500-7.59
500-7.59 4,500-7.58 2,000-7.59 500-7.58 2,500-7.57
500-7.60 3,500-7.57 1,000-7.60 500-7.57 ]< 150,500-7.60
U7,500-7.60 10,000-7.60 U1,500-7.60 3,500-7.60
U3,000-7.60 116,000-7.60 >
2660 禪遊科技 < >[ 20,000-0.63 28,000-0.61 Y10,000-0.61 52,000-0.61 ]
/-//[ 114,000-0.60 58,000-0.61 Y6,000-0.61 102,000-0.61
]< >
2666 環球醫療 < 6,000-5.34 >[ 10,000-5.32 41,000-5.30 34,500-5.29
14,000-5.30 4,500-5.31 Y1,000-5.31 1,500-5.31
19,500-5.32 4,000-5.33 9,000-5.34 4,500-5.32
Y20,000-5.32 500-5.32 15,500-5.34 500-5.32 6,500-5.33
4,000-5.34 3,500-5.35 3,500-5.34 2,000-5.33 3,500-5.34
3,500-5.35 6,500-5.36 4,000-5.35 500-5.36 9,500-5.35
500-5.36 21,500-5.34 6,500-5.33 50,000-5.32
X1,000-5.345 76,500-5.33 1,000-5.32 X1,000-5.32
4,000-5.33 ]/-//[ 500-5.33 7,500-5.34 38,500-5.33
Y1,000-5.33 4,000-5.33 500-5.32 10,500-5.33 20,000-5.34
500-5.33 30,000-5.34 X500-5.33 84,000-5.34 76,000-5.35
Y2,000-5.36 500-5.36 17,500-5.35 500-5.34 Y6,500-5.34
5,000-5.35 Y3,500-5.34 6,500-5.34 2,000-5.35 2,500-5.36
15,500-5.34 X1,000-5.34 20,500-5.35 X1,500-5.34
4,500-5.34 2,000-5.35 Y4,000-5.34 15,000-5.35
X1,000-5.34 113,500-5.35 94,500-5.36 Y10,000-5.36
2,500-5.36 42,000-5.37 Y5,000-5.36 500-5.37 19,500-5.36
27,000-5.37 X500-5.36 31,000-5.37 Y500-5.37 500-5.37
Y1,000-5.37 24,500-5.37 62,500-5.38 500-5.37
13,500-5.38 1,000-5.37 ]< 500-5.38 U1,000-5.38
47,500-5.38 >
2668 百德國際 < >[ 10,000-0.178 ]/-//[ 30,000-0.18 10,000-0.183 ]< >
2669 中海物業 < >[ 50,000-4.95 5,000-4.98 85,000-4.94 10,000-4.93
5,000-4.94 30,000-4.98 10,000-4.97 25,000-4.98
5,000-4.99 25,000-4.98 Y5,000-4.98 45,000-4.98
35,000-4.99 Y5,000-5.00 135,000-5.00 70,000-5.01
30,000-5.02 45,000-5.03 Y10,000-5.03 10,000-5.03
10,000-5.04 95,000-5.05 5,000-5.06 20,000-5.07
45,000-5.08 5,000-5.07 15,000-5.10 5,000-5.09
Y5,000-5.09 50,000-5.08 Y45,000-5.08 175,000-5.08
160,000-5.07 5,000-5.08 Y5,000-5.08 10,000-5.09
90,000-5.10 15,000-5.07 5,000-5.06 20,000-5.07
25,000-5.08 35,000-5.09 115,000-5.10 5,000-5.11
50,000-5.12 50,000-5.10 10,000-5.11 5,000-5.08
25,000-5.10 Y20,000-5.10 65,000-5.10 Y5,000-5.10
40,000-5.11 15,000-5.12 15,000-5.13 40,000-5.14
15,000-5.13 D1,065-5.06 Y10,000-5.13 65,000-5.14
25,000-5.15 Y50,000-5.15 35,000-5.15 Y20,000-5.16
20,000-5.16 5,000-5.15 5,000-5.14 10,000-5.16
10,000-5.15 5,000-5.16 5,000-5.15 25,000-5.17
80,000-5.18 5,000-5.17 5,000-5.18 45,000-5.17
5,000-5.16 15,000-5.17 35,000-5.15 5,000-5.14
10,000-5.15 25,000-5.16 5,000-5.14 50,000-5.16
50,000-5.15 10,000-5.16 150,000-5.17 25,000-5.18
10,000-5.16 40,000-5.18 40,000-5.19 230,000-5.20
5,000-5.21 5,000-5.22 35,000-5.23 10,000-5.24
5,000-5.23 Y5,000-5.23 105,000-5.24 5,000-5.25
15,000-5.23 15,000-5.22 20,000-5.23 190,000-5.22
Y5,000-5.21 5,000-5.22 5,000-5.21 15,000-5.20
10,000-5.22 10,000-5.18 10,000-5.19 5,000-5.20
25,000-5.19 5,000-5.22 10,000-5.19 65,000-5.22
25,000-5.23 5,000-5.22 30,000-5.23 5,000-5.24
5,000-5.23 15,000-5.24 D3,467-5.18 15,000-5.23
Y50,000-5.23 5,000-5.23 5,000-5.24 20,000-5.23
10,000-5.24 10,000-5.23 90,000-5.24 95,000-5.25
105,000-5.26 5,000-5.27 Y5,000-5.27 35,000-5.28
15,000-5.27 20,000-5.28 10,000-5.27 20,000-5.26
10,000-5.25 115,000-5.26 70,000-5.25 15,000-5.24
35,000-5.23 10,000-5.22 10,000-5.24 5,000-5.23
5,000-5.24 65,000-5.22 5,000-5.21 35,000-5.20
Y5,000-5.20 5,000-5.20 15,000-5.19 5,000-5.18
100,000-5.19 30,000-5.18 Y25,000-5.18 10,000-5.18
10,000-5.17 110,000-5.16 10,000-5.17 15,000-5.16
5,000-5.17 20,000-5.16 5,000-5.17 85,000-5.16
275,000-5.15 45,000-5.14 D3,000-5.09 640,000-5.14
25,000-5.13 45,000-5.12 10,000-5.14 25,000-5.12
15,000-5.11 10,000-5.12 5,000-5.11 5,000-5.13
5,000-5.12 110,000-5.13 D666-5.07 90,000-5.14
D4,316-5.13 75,000-5.14 45,000-5.15 5,000-5.16
5,000-5.15 20,000-5.14 25,000-5.13 130,000-5.12
D1,666-5.07 55,000-5.11 Y5,000-5.11 45,000-5.11
55,000-5.10 10,000-5.09 20,000-5.10 85,000-5.09
135,000-5.08 200,000-5.09 140,000-5.10 60,000-5.11
10,000-5.10 70,000-5.12 15,000-5.13 25,000-5.12
30,000-5.13 95,000-5.12 20,000-5.11 Y5,000-5.11
D2,500-5.187 10,000-5.11 35,000-5.10 5,000-5.11
15,000-5.10 100,000-5.11 5,000-5.10 150,000-5.11
50,000-5.12 90,000-5.11 Y5,000-5.10 30,000-5.10
80,000-5.11 5,000-5.10 10,000-5.11 D3,333-5.04
100,000-5.11 5,000-5.10 25,000-5.11 10,000-5.10
35,000-5.11 10,000-5.10 5,000-5.11 ]/-//[ 85,000-5.11
Y5,000-5.10 5,000-5.10 5,000-5.11 105,000-5.10
65,000-5.09 175,000-5.08 5,000-5.07 Y5,000-5.07
60,000-5.07 90,000-5.08 35,000-5.09 10,000-5.08
30,000-5.09 Y5,000-5.08 5,000-5.08 D667-5.01
30,000-5.09 90,000-5.10 D2,000-5.04 30,000-5.10
130,000-5.11 175,000-5.12 110,000-5.13 5,000-5.12
95,000-5.13 20,000-5.12 Y5,000-5.12 25,000-5.12
15,000-5.13 95,000-5.12 15,000-5.11 60,000-5.10
180,000-5.11 40,000-5.12 5,000-5.11 50,000-5.12
90,000-5.13 60,000-5.14 75,000-5.15 140,000-5.16
125,000-5.17 95,000-5.18 60,000-5.19 Y15,000-5.19
20,000-5.19 25,000-5.20 20,000-5.19 D2,000-5.14
70,000-5.19 40,000-5.18 45,000-5.17 5,000-5.16
5,000-5.17 15,000-5.16 10,000-5.17 15,000-5.16
10,000-5.17 Y10,000-5.19 105,000-5.20 40,000-5.22
45,000-5.21 55,000-5.20 15,000-5.21 5,000-5.20
10,000-5.21 5,000-5.22 5,000-5.20 35,000-5.22 D33-5.11
30,000-5.22 10,000-5.23 30,000-5.22 10,000-5.23
D3,574-5.23 5,000-5.23 5,000-5.22 80,000-5.23
Y5,000-5.24 110,000-5.24 80,000-5.23 90,000-5.22
Y5,000-5.22 5,000-5.21 30,000-5.22 40,000-5.21
15,000-5.22 5,000-5.21 20,000-5.20 55,000-5.21
20,000-5.22 75,000-5.23 100,000-5.24 55,000-5.25
10,000-5.24 55,000-5.22 5,000-5.21 145,000-5.20
130,000-5.19 130,000-5.18 80,000-5.17 10,000-5.16
155,000-5.18 120,000-5.19 125,000-5.20 5,000-5.18
55,000-5.20 45,000-5.21 50,000-5.22 55,000-5.23
40,000-5.24 60,000-5.25 Y10,000-5.25 15,000-5.25
Y5,000-5.25 470,000-5.25 95,000-5.20 105,000-5.22
15,000-5.21 25,000-5.22 125,000-5.23 25,000-5.24
30,000-5.23 10,000-5.22 155,000-5.23 5,000-5.24
Y20,000-5.23 70,000-5.23 20,000-5.24 40,000-5.25
5,000-5.22 D1,333-5.18 10,000-5.22 Y10,000-5.22
65,000-5.22 Y5,000-5.22 5,000-5.22 10,000-5.21
Y10,000-5.21 20,000-5.20 35,000-5.21 80,000-5.22
10,000-5.21 Y5,000-5.21 35,000-5.21 Y5,000-5.21
45,000-5.19 ]< 135,000-5.20 U5,000-5.20 >
2678 天虹紡織 < P9,600-8.923 P6,400-8.922 >[ 500-8.49 2,500-8.47
1,000-8.49 1,000-8.42 1,500-8.40 6,500-8.41 500-8.36
6,000-8.41 9,000-8.42 500-8.45 1,000-8.41 3,000-8.43
1,000-8.44 500-8.42 2,000-8.44 500-8.45 500-8.48
2,500-8.44 1,000-8.45 8,000-8.44 10,000-8.43 1,500-8.45
1,500-8.42 1,000-8.45 500-8.43 1,000-8.42 500-8.44
2,500-8.42 500-8.43 Y1,500-8.43 500-8.43 500-8.42
500-8.44 14,500-8.42 1,500-8.43 1,500-8.44 2,000-8.42
1,000-8.44 500-8.47 500-8.44 1,000-8.47 1,000-8.43
1,500-8.42 1,000-8.41 ]/-//[ 4,000-8.41 5,000-8.40
500-8.41 12,500-8.38 9,000-8.35 500-8.36 2,000-8.38
1,000-8.35 1,000-8.38 2,000-8.35 500-8.33 Y500-8.33
3,000-8.34 Y9,000-8.35 12,000-8.35 1,000-8.36
2,500-8.38 500-8.37 2,000-8.36 3,000-8.38 500-8.39
500-8.35 1,000-8.36 1,500-8.39 10,000-8.40 3,000-8.41
2,000-8.36 500-8.41 1,000-8.36 1,500-8.37 500-8.36
500-8.38 500-8.37 500-8.40 1,000-8.38 500-8.39
4,500-8.40 500-8.41 500-8.37 1,000-8.36 2,500-8.41
1,000-8.42 6,500-8.43 1,000-8.44 500-8.43 500-8.37
500-8.44 500-8.37 1,000-8.44 500-8.39 500-8.43 500-8.44
6,000-8.45 500-8.46 500-8.45 500-8.47 1,000-8.46
3,000-8.43 500-8.47 4,000-8.46 2,000-8.42 1,500-8.39
500-8.38 500-8.42 ]< 5,000-8.44 U9,500-8.44 >
2680 創陞控股 < >[ 4,000-1.79 50,000-1.80 46,000-1.79 2,000-1.73
50,000-1.79 2,000-1.75 48,000-1.74 16,000-1.75 ]/-//[
10,000-1.75 12,000-1.74 38,000-1.76 6,000-1.77
2,000-1.80 ]< >
2682 潤利海事 < >[ 28,000-0.137 ]/-//[ 48,000-0.132 Y4,000-0.132
28,000-0.135 20,000-0.136 864,000-0.137 ]< >
2683 華新手袋國際控股 < >[ 280,000-0.495 ]/-//[ 2,000-0.51 2,000-0.50
2,000-0.51 ]< >
2686 亞美能源 < >[ 125,000-1.40 Y11,000-1.40 27,000-1.40 Y9,000-1.40
3,000-1.40 ]/-//[ 89,000-1.40 Y5,000-1.40 7,000-1.40 ]<
U1,000-1.40 4,000-1.40 >
2688 新奧能源 < P16,000-84.71 P24,000-84.711 44,800-85.00 >[
500-85.00 200-84.05 200-84.65 200-84.75 100-84.70
700-84.80 500-84.85 100-84.70 200-84.75 100-84.80
300-84.85 100-84.70 X100-84.725 800-84.75 Y100-84.70
200-84.80 700-84.85 900-84.90 100-84.80 300-84.95
300-84.90 400-84.85 300-84.90 100-84.85 X100-84.90
100-84.90 100-84.95 2,000-85.00 100-84.90 100-85.05
400-85.10 300-85.15 800-85.25 200-85.30 100-85.55
1,200-85.30 900-85.25 300-85.35 200-85.25 600-85.30
200-85.25 100-85.30 600-85.15 700-85.10 1,000-85.15
1,200-85.10 100-85.20 400-85.10 1,000-85.05 100-85.00
100-85.05 3,700-85.00 200-84.95 200-85.05 100-84.90
100-84.85 200-84.70 600-84.85 300-85.00 1,200-84.70
400-84.75 100-84.70 200-84.75 400-84.65 100-84.80
200-84.70 100-84.65 100-84.75 2,000-84.80 200-84.65
100-84.95 200-84.80 500-84.90 200-84.80 100-84.85
1,300-84.90 200-84.95 300-85.10 2,000-85.30 100-85.05
400-85.25 400-85.00 100-85.30 100-85.50 200-85.55
100-85.30 100-85.50 700-85.60 500-85.35 200-85.60
500-85.50 100-85.30 2,000-85.65 Y100-85.55 100-85.55
100-85.65 Y100-85.90 200-85.90 200-85.75 300-85.90
100-85.75 300-85.80 300-85.95 700-85.55 Y100-85.55
900-85.55 100-85.60 200-85.55 1,500-85.40 100-85.60
800-85.50 200-85.45 400-85.50 200-85.65 400-85.85
100-85.90 100-85.85 400-85.90 100-85.80 700-85.70
300-85.80 1,500-85.50 X500-85.50 X100-85.60 400-85.55
400-85.60 400-85.55 900-85.50 600-85.55 200-85.75
100-85.60 1,100-85.75 300-85.70 100-85.80 600-85.85
500-85.75 Y100-85.75 600-85.75 Y200-85.75 100-85.75
200-85.70 100-85.65 100-85.70 200-85.80 100-85.65
300-85.75 1,600-85.70 300-85.75 200-85.65 1,200-85.75
3,600-85.80 Y100-85.75 600-85.80 1,700-85.75 100-85.80
200-85.75 Y100-85.75 300-85.75 300-85.70 400-85.75
200-85.70 600-85.75 X700-85.75 700-85.75 200-85.80
100-85.75 300-85.80 100-85.75 500-85.80 Y100-85.80
900-85.80 1,100-85.85 400-85.90 100-85.85 100-85.80
100-85.85 400-85.90 200-85.85 1,200-85.90 Y100-85.90
100-85.90 200-85.95 100-85.85 100-85.90 100-85.95
100-85.90 100-85.95 200-85.90 1,300-85.95 500-85.90
1,400-85.95 300-86.00 200-85.95 400-86.00 200-85.95
2,000-85.90 100-86.00 X1,100-85.90 300-85.90 700-85.85
300-85.80 100-85.90 500-85.80 200-85.85 900-85.90
400-85.85 300-85.90 200-85.85 1,300-85.90 300-85.95
Y100-85.90 2,100-85.90 700-85.95 600-86.00 900-85.95
100-86.00 1,000-85.95 400-86.00 900-85.95 Y100-85.95
1,000-85.95 1,400-85.90 2,200-85.85 300-85.80 200-85.90
1,000-85.80 200-85.75 100-85.70 300-85.65 700-85.60
200-85.65 100-85.70 1,200-85.60 1,300-85.55 X300-85.55
1,500-85.50 100-85.55 1,400-85.50 100-85.45 100-85.55
1,000-85.45 300-85.50 Y100-85.50 100-85.45 100-85.40
700-85.45 300-85.40 200-85.45 200-85.50 200-85.40
600-85.45 1,000-85.50 400-85.45 100-85.50 500-85.55
300-85.90 100-85.85 100-85.70 200-85.50 300-85.70
100-85.50 200-85.60 100-85.50 400-85.55 100-85.50
300-85.60 100-85.75 200-85.65 200-85.70 300-85.75
100-85.60 Y100-85.70 400-85.70 Y100-85.70 200-85.65
200-85.70 100-85.75 100-85.70 800-85.75 1,200-85.65
Y200-85.60 1,700-85.60 X100-85.70 100-85.65 X600-85.65
1,100-85.55 700-85.45 900-85.40 1,100-85.35 1,000-85.40
1,000-85.45 400-85.40 200-85.35 Y100-85.35 300-85.35
100-85.40 300-85.35 300-85.40 300-85.45 100-85.40
200-85.35 1,000-85.45 900-85.35 1,500-85.30 600-85.40
900-85.25 400-85.30 X900-85.56 100-85.10 200-85.25
1,300-85.30 600-85.35 300-85.30 200-85.15 X1,300-85.15
200-85.30 Y200-85.30 600-85.30 300-85.45 100-85.40
100-85.50 100-85.45 600-85.30 200-85.45 700-85.30
300-85.35 100-85.30 600-85.15 500-85.20 100-85.05
800-85.10 100-85.30 200-85.20 200-85.25 100-85.20
600-85.25 500-85.30 X100-85.275 100-85.30 10,300-85.25
100-85.20 600-85.25 600-85.20 1,600-84.85 100-85.05
1,100-84.85 100-84.95 700-84.80 200-84.85 500-84.90
700-84.95 400-84.90 100-84.85 100-85.05 700-84.85
400-84.90 200-84.85 100-84.95 Y2,000-84.85 500-84.85
900-84.75 200-84.85 100-84.70 200-84.75 500-84.80
Y100-84.80 200-84.75 600-84.80 100-84.85 100-84.90
500-85.25 500-85.15 100-85.20 400-85.10 2,600-84.90
700-85.00 500-84.95 200-85.00 600-84.95 400-85.00
200-84.95 500-85.00 100-85.10 100-85.05 200-85.10
100-85.05 200-85.10 100-85.15 1,900-85.00 X1,000-85.00
800-85.00 100-84.95 200-85.00 Y100-85.10 100-85.00
700-85.05 100-85.15 100-85.10 200-85.15 3,200-85.10
1,400-85.05 700-85.00 700-85.10 2,800-85.00 800-85.05
400-85.00 100-85.05 100-85.00 200-85.05 500-85.00
400-85.05 100-85.00 200-85.05 100-85.00 X79,700-84.80
3,800-85.05 100-85.10 500-85.05 300-85.10 100-85.15
Y100-85.15 100-85.15 100-85.10 700-85.15 100-85.20
100-85.30 300-85.25 400-85.20 100-85.25 700-85.30
200-85.35 200-85.40 600-85.45 900-85.55 Y100-85.60
400-85.60 3,100-85.55 100-85.60 100-85.65 3,300-85.55
200-85.60 200-85.55 3,100-85.50 200-85.55 400-85.50
2,200-85.45 100-85.55 1,400-85.45 200-85.55 1,700-85.40
100-85.50 500-85.35 2,300-85.30 100-85.35 700-85.30
1,300-85.35 900-85.40 600-85.35 600-85.30 100-85.35
2,300-85.30 200-85.35 100-85.30 500-85.35 200-85.30
800-85.35 2,600-85.30 200-85.35 X900-85.30 2,500-85.30
200-85.35 900-85.30 100-85.35 300-85.30 400-85.35
100-85.30 200-85.35 600-85.30 300-85.35 100-85.30
300-85.35 100-85.30 300-85.35 100-85.30 300-85.35
100-85.30 300-85.35 100-85.30 100-85.35 600-85.30
1,600-85.35 Y200-85.35 3,500-85.35 700-85.40
4,000-85.45 100-85.50 200-85.80 900-85.45 400-85.80
400-85.75 Y400-85.75 800-85.70 Y100-85.70 500-85.80
Y1,000-85.70 300-85.70 400-85.75 100-85.80 400-85.75
2,700-85.80 2,200-85.75 1,900-85.70 400-85.65
1,600-85.70 100-85.75 3,200-85.60 100-85.75
X2,500-85.60 500-85.65 1,800-85.55 100-85.60 600-85.55
2,300-85.50 200-85.55 1,800-85.50 100-85.55 100-85.50
300-85.45 Y400-85.45 100-85.45 300-85.50 100-85.45
300-85.50 100-85.45 300-85.50 100-85.45 400-85.50
100-85.45 200-85.50 100-85.45 300-85.50 100-85.45
300-85.50 100-85.45 700-85.50 400-85.45 2,700-85.50
300-85.45 500-85.50 200-85.45 300-85.50 100-85.45
300-85.50 100-85.45 300-85.50 100-85.45 300-85.50
100-85.45 300-85.50 100-85.45 300-85.50 100-85.45
300-85.50 100-85.45 500-85.50 400-85.45 3,800-85.50
1,000-85.45 200-85.50 200-85.45 200-85.50 200-85.45
100-85.50 100-85.45 100-85.50 100-85.45 200-85.50
100-85.45 300-85.50 100-85.45 11,900-85.50 1,400-85.55
1,000-85.50 1,700-85.60 100-85.80 400-85.60 400-85.55
200-85.60 Y100-85.60 300-85.55 Y100-85.55 100-85.60
Y200-85.55 2,400-85.45 100-85.50 100-85.40 300-85.45
200-85.40 500-85.45 100-85.40 3,600-85.45 100-85.50
1,200-85.45 1,900-85.40 X200-85.40 100-85.45 700-85.35
300-85.40 100-85.35 400-85.40 200-85.35 1,400-85.40
200-85.35 1,200-85.40 2,500-85.35 400-85.30 100-85.35
100-85.30 200-85.25 700-85.15 300-85.25 800-85.20
Y200-85.20 1,200-85.20 300-85.15 4,600-85.20 100-85.25
Y100-85.20 100-85.20 100-85.25 Y300-85.25 1,000-85.25
100-85.20 Y100-85.20 500-85.20 200-85.15 100-85.20
100-85.25 100-85.20 400-85.25 200-85.15 100-85.25
100-85.30 200-85.25 400-85.20 100-85.15 200-85.20
100-85.30 100-85.25 100-85.30 1,400-85.15 Y100-85.20
300-85.20 100-85.15 1,600-85.20 100-85.25 100-85.20
100-85.25 400-85.20 100-85.15 300-85.20 100-85.15
700-85.20 100-85.15 500-85.20 200-85.25 100-85.15
400-85.20 200-85.25 X700-85.20 500-85.25 100-85.20
600-85.25 100-85.20 400-85.25 100-85.20 700-85.25
100-85.20 700-85.25 100-85.20 100-85.25 1,300-85.20
500-85.25 100-85.20 300-85.25 100-85.20 1,900-85.25
400-85.20 100-85.25 X100-85.20 1,200-85.20 600-85.15
100-85.20 100-85.15 200-85.20 1,600-85.15 500-85.10
100-85.15 3,300-85.05 400-85.15 1,800-85.05 600-85.00
700-84.95 1,100-85.00 100-85.05 200-85.00 1,100-85.05
200-85.10 100-85.05 100-85.10 1,200-85.05 200-85.10
100-85.05 1,100-85.10 100-85.05 1,800-85.10 100-85.15
100-85.10 300-85.15 100-85.10 300-85.15 100-85.10
300-85.15 100-85.10 2,900-85.15 400-85.10 1,900-85.15
400-85.10 2,600-85.15 600-85.20 1,000-85.25 400-85.20
100-85.25 200-85.30 100-85.25 400-85.30 100-85.25
100-85.30 500-85.40 500-85.35 Y100-85.35 100-85.40
100-85.45 D48-85.35 200-85.45 2,300-85.40 600-85.45
1,300-85.35 300-85.30 2,400-85.35 100-85.45 600-85.40
500-85.35 3,500-85.40 400-85.45 3,200-85.40 300-85.35
2,500-85.40 200-85.45 1,200-85.40 200-85.45
X72,000-85.275 300-85.40 300-85.45 100-85.40
1,100-85.45 100-85.40 1,300-85.45 100-85.40 600-85.45
300-85.40 2,900-85.45 3,600-85.50 700-85.55 1,000-85.70
100-85.65 1,100-85.55 100-85.50 4,500-85.55 Y100-85.55
100-85.55 200-85.60 100-85.55 2,200-85.60 300-85.55
1,400-85.60 100-85.65 400-85.60 100-85.55 1,000-85.60
4,300-85.55 600-85.60 1,100-85.55 400-85.50 100-85.55
X1,000-85.525 4,300-85.50 Y900-85.50 900-85.50
Y200-85.50 2,100-85.50 300-85.45 300-85.50 3,100-85.45
2,600-85.40 400-85.35 100-85.40 200-85.35 400-85.40
Y100-85.40 800-85.40 400-85.35 300-85.40 D80-85.70
800-85.40 X100-85.40 8,800-85.40 400-85.45
X2,200-85.425 4,100-85.45 200-85.50 500-85.45 100-85.50
400-85.45 2,000-85.50 400-85.45 800-85.50 400-85.45
1,400-85.50 400-85.45 900-85.50 800-85.45 300-85.50
300-85.45 700-85.50 400-85.45 600-85.50 300-85.45
1,700-85.50 400-85.45 700-85.50 Y100-85.50 900-85.50
X1,100-85.475 200-85.50 300-85.45 500-85.50 400-85.45
500-85.50 200-85.45 400-85.50 4,200-85.45 300-85.50
2,400-85.40 500-85.35 1,200-85.40 500-85.35 300-85.40
500-85.35 400-85.40 400-85.35 100-85.40 100-85.35
500-85.40 600-85.35 100-85.40 200-85.35 200-85.40
100-85.35 300-85.40 500-85.35 300-85.40 700-85.35
300-85.40 100-85.35 200-85.40 600-85.35 400-85.40
2,400-85.35 100-85.40 400-85.35 200-85.40 500-85.35
100-85.25 400-85.30 1,400-85.20 200-85.25 700-85.20
100-85.25 400-85.20 ]/-//[ 5,900-85.20 1,500-85.15
700-85.20 100-85.15 1,100-85.20 500-85.15 800-85.20
500-85.15 5,300-85.20 600-85.25 100-85.20 900-85.25
100-85.20 1,500-85.25 400-85.20 100-85.25 5,900-85.20
1,600-85.15 100-85.20 100-85.10 Y500-85.10 100-85.10
400-85.15 1,200-85.10 100-85.05 100-85.10 500-85.05
6,400-85.10 Y100-85.10 1,100-85.15 500-85.20
1,900-85.15 100-85.10 500-85.15 400-85.10 700-85.15
Y100-85.15 1,100-85.15 1,000-85.10 300-85.15 400-85.10
X200-85.135 600-85.15 200-85.10 2,600-85.15 100-85.20
100-85.15 1,500-85.20 300-85.15 700-85.20 300-85.15
1,900-85.20 300-85.15 200-85.20 100-85.15 200-85.20
400-85.15 2,500-85.20 700-85.15 1,100-85.20 100-85.15
100-85.20 100-85.15 400-85.20 100-85.15 400-85.20
100-85.15 600-85.20 X100-85.189 800-85.20 100-85.15
400-85.20 100-85.15 100-85.20 5,200-85.15 100-85.20
1,200-85.15 700-85.10 100-85.15 1,700-85.10 1,000-85.05
200-85.10 300-85.05 100-85.10 X100-85.134 7,600-85.10
800-85.15 300-85.10 100-85.15 200-85.10 200-85.05
200-85.10 D86-84.40 300-85.10 300-85.05 200-85.10
100-85.05 500-85.10 400-85.05 100-85.10 100-85.05
300-85.10 200-85.05 3,400-85.10 900-85.15 100-85.10
300-85.15 200-85.10 400-85.15 100-85.10 X200-85.125
400-85.15 100-85.10 900-85.15 X200-85.125 9,900-85.15
1,500-85.20 1,700-85.25 2,100-85.40 100-85.45
1,000-85.25 100-85.35 100-85.40 400-85.35 100-85.40
200-85.35 200-85.40 Y200-85.35 400-85.40 2,700-85.35
800-85.40 1,000-85.35 400-85.40 700-85.35 300-85.30
500-85.35 Y100-85.35 100-85.30 200-85.35 900-85.30
200-85.35 100-85.30 X100-85.30 300-85.30 400-85.35
100-85.30 200-85.35 100-85.30 100-85.35 300-85.30
100-85.35 300-85.30 100-85.35 100-85.30 400-85.35
100-85.30 300-85.35 1,000-85.30 800-85.35 1,100-85.30
200-85.35 X100-85.339 Y200-85.30 100-85.30 300-85.35
100-85.30 200-85.35 200-85.30 100-85.35 100-85.30
X100-85.30 300-85.35 2,800-85.30 200-85.35 600-85.30
900-85.25 100-85.20 100-85.25 100-85.20 100-85.25
1,400-85.20 100-85.25 600-85.20 100-85.25 300-85.20
300-85.15 X200-85.15 400-85.15 100-85.20 X200-85.15
X200-85.262 200-85.20 100-85.15 100-85.20 3,200-85.15
500-85.20 100-85.15 100-85.20 1,300-85.15 100-85.20
100-85.15 100-85.20 200-85.15 X200-85.15 2,700-85.15
400-85.20 100-85.15 Y100-85.15 100-85.15 X400-85.125
300-85.10 1,900-85.15 Y100-85.15 1,100-85.15 100-85.10
X100-85.10 X100-85.125 300-85.15 100-85.10 100-85.15
800-85.10 1,100-85.15 300-85.10 1,300-85.15 X200-85.125
400-85.15 X200-85.125 900-85.15 Y100-85.15 300-85.15
100-85.10 400-85.15 X300-85.125 500-85.15 100-85.10
400-85.15 100-85.10 200-85.15 400-85.10 100-85.15
200-85.10 X200-85.125 500-85.15 100-85.10 500-85.15
100-85.10 300-85.15 100-85.10 X300-85.125 400-85.15
100-85.10 400-85.15 100-85.10 200-85.15 100-85.10
100-85.15 100-85.10 300-85.15 X300-85.125 800-85.15
500-85.10 800-85.15 X300-85.125 2,800-85.15 1,700-85.20
100-85.15 500-85.20 100-85.15 1,100-85.20 X200-85.15
1,300-85.20 100-85.15 X300-85.15 300-85.20 100-85.15
400-85.20 100-85.15 300-85.20 X200-85.15 500-85.15
800-85.20 100-85.15 100-85.20 X200-85.15 X100-85.20
200-85.20 100-85.15 300-85.20 100-85.15 1,400-85.20
7,700-85.15 1,400-85.10 400-85.15 300-85.10 100-85.15
200-85.10 X300-85.15 X100-85.125 400-85.10 200-85.15
200-85.10 100-85.15 X200-85.10 2,200-85.10 200-85.15
600-85.10 100-85.15 1,400-85.10 700-85.05 100-85.10
100-85.05 X100-85.075 600-85.10 1,100-85.05 400-85.00
200-85.05 8,900-85.00 700-84.95 100-85.00 2,600-85.05
800-85.00 300-84.85 400-84.95 2,500-84.85 3,400-84.90
100-84.95 900-84.85 100-84.90 900-84.95 200-84.90
1,300-84.85 300-84.80 24,100-84.85 500-84.90
6,700-84.85 3,000-84.90 500-84.95 100-84.90 200-84.95
900-84.85 300-84.90 200-84.85 100-84.90 X200-84.983
800-84.90 300-84.85 200-84.90 100-84.85 100-84.90
X300-84.85 7,100-84.90 800-84.95 500-85.00 100-84.95
300-84.90 400-84.95 300-85.00 200-84.95 800-85.00
500-85.20 Y100-85.00 X200-85.025 100-85.20 100-85.10
100-85.15 1,700-85.20 X300-85.025 600-85.20 100-85.15
1,400-85.20 100-85.15 500-85.20 400-85.25 100-85.15
100-85.20 Y100-85.20 400-85.20 500-85.25 500-85.20
200-85.15 400-85.20 400-85.15 100-85.20 200-85.15
500-85.20 100-85.15 100-85.20 400-85.15 100-85.20
200-85.15 300-85.20 300-85.15 1,500-85.20 6,700-85.15
1,200-85.20 700-85.15 1,300-85.10 300-85.15 1,900-85.10
400-85.15 300-85.10 900-85.05 1,300-85.00 1,200-84.95
300-85.00 200-84.95 300-85.00 200-84.95 5,200-85.00
800-85.05 400-85.10 100-85.05 200-85.00 400-85.05
300-85.10 100-85.00 100-85.05 100-85.10 100-85.05
100-85.00 100-85.05 X100-85.092 100-85.00 700-85.05
100-85.00 400-85.05 100-85.00 900-85.05 100-85.00
100-85.05 300-85.00 200-85.05 200-85.00 400-85.05
100-85.00 400-85.05 300-85.00 1,000-85.05 100-85.00
800-85.05 200-85.00 200-85.05 100-85.00 100-85.05
100-85.00 400-85.05 100-85.00 300-85.05 100-85.00
400-85.05 100-85.00 400-85.05 300-85.00 600-85.05
X100-85.038 500-85.05 6,800-85.00 600-85.05 900-85.00
200-84.95 100-85.00 2,000-84.95 700-85.00 2,100-84.95
300-85.00 600-84.95 200-85.00 1,000-84.95 300-85.00
200-84.95 100-85.00 1,500-84.95 400-84.90 100-84.95
100-84.90 5,600-84.95 200-84.90 2,100-85.00 300-85.05
1,700-85.00 800-85.05 200-85.10 200-85.05 500-85.10
200-85.05 1,200-85.10 100-85.15 3,400-85.10 1,800-85.15
700-85.10 600-85.15 200-85.10 100-85.15 100-85.10
400-85.15 100-85.10 100-85.15 300-85.10 200-85.15
X200-85.014 100-85.10 300-85.15 500-85.10 500-85.15
300-85.10 400-85.15 100-85.10 1,900-85.15 400-85.10
300-85.15 100-85.10 400-85.15 100-85.10 400-85.15
100-85.10 400-85.15 100-85.10 400-85.15 100-85.10
200-85.15 300-85.10 100-85.15 200-85.10 300-85.15
800-85.10 1,600-85.15 600-85.10 500-85.15 300-85.10
200-85.15 100-85.10 700-85.15 X100-85.134 300-85.10
100-85.15 100-85.10 900-85.15 100-85.10 500-85.15
100-85.10 200-85.15 X100-85.137 200-85.15 100-85.10
10,200-85.15 3,000-85.20 600-85.25 500-85.20 600-85.25
100-85.20 3,000-85.25 100-85.30 2,500-85.25 1,500-85.30
100-85.25 400-85.30 1,200-85.25 300-85.30 400-85.25
900-85.30 2,100-85.25 300-85.30 2,900-85.25 100-85.30
1,100-85.20 200-85.25 200-85.20 100-85.25 600-85.20
Y100-85.25 100-85.20 X200-85.216 400-85.20 100-85.25
200-85.20 400-85.25 200-85.20 200-85.25 600-85.20
600-85.25 1,100-85.20 100-85.25 300-85.20 400-85.25
400-85.20 100-85.25 200-85.20 200-85.25 100-85.20
800-85.25 400-85.20 200-85.25 600-85.20 100-85.25
100-85.20 300-85.25 X500-85.225 100-85.25 100-85.20
300-85.25 X100-85.223 600-85.20 500-85.25 400-85.20
100-85.25 100-85.20 200-85.25 100-85.20 200-85.25
400-85.20 100-85.25 100-85.20 100-85.25 100-85.20
100-85.25 100-85.20 200-85.25 400-85.20 300-85.25
200-85.20 200-85.25 100-85.20 100-85.25 100-85.20
300-85.25 300-85.20 100-85.25 400-85.20 800-85.25
100-85.20 700-85.25 4,200-85.20 200-85.25 400-85.20
100-85.25 1,500-85.20 100-85.25 2,300-85.20 900-85.15
400-85.20 700-85.15 200-85.20 3,800-85.15 300-85.20
900-85.15 400-85.20 X400-85.175 100-85.20 X200-85.196
100-85.20 200-85.15 400-85.20 600-85.15 300-85.20
200-85.15 100-85.20 900-85.15 100-85.20 100-85.15
100-85.20 200-85.15 100-85.20 100-85.15 X500-85.175
100-85.20 100-85.15 200-85.20 100-85.15 100-85.20
100-85.15 200-85.20 100-85.15 100-85.20 200-85.15
600-85.20 500-85.15 100-85.20 700-85.15 100-85.20
300-85.15 100-85.20 100-85.15 100-85.20 100-85.15
X400-85.175 100-85.20 100-85.15 200-85.20 3,700-85.15
700-85.20 2,200-85.15 400-85.10 900-85.15 500-85.10
200-85.15 2,500-85.10 1,300-85.05 100-85.10 900-85.05
200-85.00 300-85.05 200-85.00 100-85.05 100-85.00
X100-85.025 800-85.00 X200-85.025 100-85.05 X200-85.025
300-85.05 600-85.00 X200-85.025 100-85.05 200-85.00
300-85.05 2,200-85.00 600-85.05 700-85.00 100-85.05
100-85.00 100-85.05 X200-85.025 200-85.05 100-85.00
100-85.05 400-85.00 100-85.05 X200-85.025 200-85.05
600-85.00 100-85.05 300-85.00 400-85.05 X200-85.025
200-85.05 100-85.00 100-85.05 100-85.00 200-85.05
100-85.00 X100-85.025 400-85.05 100-85.00 X200-85.025
200-85.05 600-85.00 200-85.05 300-85.00 100-85.05
100-85.00 100-85.05 X200-85.025 300-85.05 100-85.00
400-85.05 100-85.00 400-85.05 100-85.00 X200-85.025
100-85.05 100-85.00 200-85.05 100-85.00 400-85.05
100-85.00 400-85.05 100-85.00 400-85.05 X100-85.025
200-85.05 600-85.00 100-85.05 X200-85.025 1,000-85.05
X200-85.025 9,600-85.05 400-85.00 300-85.05 Y100-85.05
2,200-85.05 600-85.10 Y400-85.10 100-85.10 100-85.05
300-85.10 100-85.05 2,200-85.10 700-85.15 100-85.10
400-85.15 100-85.10 400-85.15 100-85.10 600-85.15
200-85.10 100-85.15 1,800-85.10 100-85.15 900-85.10
1,100-85.05 3,300-85.10 800-85.15 1,800-85.10
3,000-85.15 100-85.10 300-85.15 1,000-85.10 300-85.15
100-85.10 Y100-85.15 300-85.15 100-85.10 500-85.15
200-85.10 200-85.15 100-85.10 500-85.15 300-85.10
100-85.15 100-85.10 1,000-85.15 X100-85.131 X100-85.15
900-85.15 Y100-85.15 1,300-85.10 500-85.15 300-85.10
1,600-85.15 500-85.10 1,800-85.15 600-85.10 100-85.15
100-85.10 400-85.05 ]< 34,600-85.10 U5,600-85.10
2,700-85.10 U700-85.10 19,100-85.10 U200-85.10
41,900-85.10 U2,100-85.10 84,000-85.10 U6,100-85.10
41,400-85.10 >
2689 玖龍紙業 < >[ 3,000-7.80 6,000-7.78 4,000-7.77 1,000-7.80
3,000-7.71 1,000-7.70 2,000-7.69 6,000-7.68 1,000-7.78
2,000-7.80 1,000-7.76 X1,000-7.735 4,000-7.71
56,000-7.70 1,000-7.67 X1,000-7.69 Y1,000-7.66
2,000-7.66 3,000-7.65 40,000-7.67 1,000-7.66
X1,000-7.68 9,000-7.68 11,000-7.67 56,000-7.65
Y26,000-7.65 2,000-7.63 X1,000-7.63 2,000-7.62
1,000-7.64 20,000-7.62 2,000-7.61 X1,000-7.63
4,000-7.62 X2,000-7.62 13,000-7.61 19,000-7.60
14,000-7.59 2,000-7.58 X1,000-7.58 33,000-7.59
28,000-7.60 X1,000-7.595 1,000-7.60 Y11,000-7.59
10,000-7.59 3,000-7.58 10,000-7.57 38,000-7.55
6,000-7.54 2,000-7.53 13,000-7.52 1,000-7.51
17,000-7.57 10,000-7.56 229,000-7.57 7,000-7.56
X5,000-7.56 22,000-7.56 14,000-7.55 5,000-7.56
X1,000-7.555 40,000-7.56 16,000-7.55 44,000-7.56
X1,000-7.555 3,000-7.56 4,000-7.55 15,000-7.56
47,000-7.55 12,000-7.54 X2,000-7.52 2,000-7.55
1,000-7.54 Y4,000-7.54 5,000-7.54 43,000-7.53
43,000-7.52 16,000-7.51 10,000-7.50 6,000-7.52
X2,000-7.51 4,000-7.52 2,000-7.51 D294-7.51
X1,000-7.515 27,000-7.51 48,000-7.50 1,000-7.49
1,000-7.50 X4,000-7.495 12,000-7.49 91,000-7.50
Y5,000-7.50 13,000-7.50 26,000-7.49 35,000-7.50
17,000-7.51 Y1,000-7.51 4,000-7.51 X2,000-7.515
66,000-7.52 1,000-7.53 3,000-7.55 Y1,000-7.55
30,000-7.55 29,000-7.56 4,000-7.57 3,000-7.58
3,000-7.60 22,000-7.62 11,000-7.63 9,000-7.62
X1,000-7.61 14,000-7.63 3,000-7.64 4,000-7.65
8,000-7.66 Y7,000-7.66 7,000-7.66 6,000-7.65
25,000-7.67 5,000-7.66 7,000-7.67 5,000-7.68 4,000-7.69
4,000-7.66 2,000-7.69 7,000-7.66 Y2,000-7.66 5,000-7.66
X1,000-7.665 5,000-7.67 2,000-7.68 3,000-7.67
1,000-7.68 X1,000-7.67 4,000-7.68 4,000-7.66 4,000-7.67
X5,000-7.66 40,000-7.68 20,000-7.69 2,000-7.71
15,000-7.69 1,000-7.71 4,000-7.70 8,000-7.71
X1,000-7.715 5,000-7.73 19,000-7.71 X1,000-7.705
32,000-7.71 Y2,000-7.71 2,000-7.71 10,000-7.72
3,000-7.71 4,000-7.72 X1,000-7.715 3,000-7.72
X1,000-7.715 14,000-7.72 1,000-7.73 25,000-7.74
5,000-7.75 X1,000-7.745 6,000-7.75 X1,000-7.745
7,000-7.75 X1,000-7.745 7,000-7.75 X1,000-7.745
3,000-7.75 1,000-7.74 2,000-7.75 X1,000-7.745
7,000-7.75 X1,000-7.745 25,000-7.75 1,000-7.76
X1,000-7.755 32,000-7.76 21,000-7.75 2,000-7.76
X2,000-7.755 2,000-7.76 X1,000-7.755 15,000-7.75
21,000-7.74 12,000-7.73 11,000-7.72 X1,000-7.73
Y17,000-7.72 19,000-7.72 1,000-7.71 24,000-7.72
X1,000-7.715 30,000-7.71 2,000-7.70 X1,000-7.705
12,000-7.71 X1,000-7.71 8,000-7.71 1,000-7.70
X1,000-7.705 16,000-7.70 X1,000-7.695 2,000-7.70 ]/-//[
X1,000-7.695 15,000-7.70 X2,000-7.695 6,000-7.70
X1,000-7.695 1,000-7.70 X3,000-7.695 37,000-7.69
36,000-7.68 79,000-7.67 X1,000-7.675 14,000-7.68
13,000-7.69 X1,000-7.685 1,000-7.69 X8,000-7.685
4,000-7.69 X1,000-7.685 1,000-7.69 77,000-7.68
Y16,000-7.67 25,000-7.67 100,000-7.66 31,000-7.67
8,000-7.68 52,000-7.69 X1,000-7.69 62,000-7.70
3,000-7.71 X2,000-7.705 60,000-7.70 Y1,000-7.71
1,000-7.70 X5,000-7.705 1,000-7.71 X1,000-7.705
89,000-7.71 78,000-7.72 X1,000-7.725 1,000-7.73
22,000-7.72 X2,000-7.725 5,000-7.72 X1,000-7.725
1,000-7.72 1,000-7.73 10,000-7.72 19,000-7.73
2,000-7.72 X1,000-7.725 2,000-7.73 65,000-7.72
X1,000-7.715 2,000-7.72 X1,000-7.715 1,000-7.72
X1,000-7.715 84,000-7.71 10,000-7.70 X5,000-7.705
112,000-7.71 Y2,000-7.71 38,000-7.71 10,000-7.72
10,000-7.71 1,000-7.72 45,000-7.71 Y2,000-7.71
47,000-7.71 Y2,000-7.71 27,000-7.71 60,000-7.70
X3,000-7.705 1,000-7.70 X3,000-7.705 6,000-7.71
2,000-7.70 X5,000-7.705 78,000-7.70 Y2,000-7.70
10,000-7.70 X1,000-7.705 117,000-7.71 101,000-7.72
Y20,000-7.73 46,000-7.72 5,000-7.73 Y10,000-7.73
2,000-7.72 1,000-7.73 X1,000-7.725 10,000-7.73
X3,000-7.725 2,000-7.73 X2,000-7.725 92,000-7.73
67,000-7.74 X2,000-7.745 62,000-7.75 5,000-7.76
9,000-7.75 5,000-7.76 34,000-7.77 5,000-7.78
105,000-7.77 Y7,000-7.77 11,000-7.77 X2,000-7.765
1,000-7.77 18,000-7.76 115,000-7.77 31,000-7.78
Y2,000-7.78 4,000-7.78 10,000-7.77 24,000-7.78
12,000-7.77 X7,000-7.77 56,000-7.78 2,000-7.79
57,000-7.78 24,000-7.77 33,000-7.78 8,000-7.77
14,000-7.78 Y2,000-7.78 1,000-7.78 12,000-7.79
1,000-7.78 16,000-7.79 ]< U1,000-7.79 589,000-7.79 >
2696 復宏漢霖－Ｂ < >[ 100-41.80 600-42.00 X59,000-42.00 2,700-42.00
100-42.05 1,900-42.00 ]/-//[ Y1,000-42.00 200-41.80
100-41.85 700-41.80 1,300-41.75 100-41.85 4,700-41.80
500-41.75 300-41.70 600-41.75 1,200-41.80 900-41.75 ]<
200-41.75 >
2698 魏橋紡織 < >[ 2,000-2.10 10,500-2.06 36,500-2.09 ]/-//[
1,500-2.09 1,000-2.08 500-2.07 1,500-2.08 500-2.09
2,500-2.07 500-2.09 2,000-2.07 500-2.09 2,000-2.07
1,000-2.08 ]< >
2699 新明中國 < >[ 122,000-1.12 2,000-1.13 282,000-1.12 ]/-//[
256,000-1.12 2,000-1.13 86,000-1.12 4,000-1.13 ]< >
2708 艾伯科技 < 120,000-2.90 >[ 2,000-2.90 38,000-2.92 60,000-2.89
16,000-2.88 2,000-2.87 60,000-2.91 52,000-2.88
10,000-2.86 66,000-2.88 2,000-2.92 28,000-2.94
98,000-2.91 20,000-2.93 26,000-2.91 30,000-2.92
22,000-2.94 48,000-2.96 50,000-2.94 46,000-2.93
12,000-2.94 2,000-2.97 40,000-2.95 2,000-2.92
38,000-2.96 40,000-2.94 46,000-2.93 6,000-2.92
10,000-2.91 80,000-2.93 46,000-2.92 6,000-2.91
110,000-2.93 20,000-2.91 80,000-2.93 30,000-2.94
100,000-2.93 30,000-2.96 50,000-2.94 30,000-2.96
34,000-2.94 6,000-2.93 126,000-2.96 ]/-//[ 56,000-2.96
126,000-2.94 38,000-2.93 50,000-2.94 182,000-2.95
124,000-2.96 60,000-2.95 20,000-2.96 428,000-2.95
20,000-2.94 14,000-2.93 12,000-2.92 22,000-2.91
40,000-2.94 110,000-2.93 116,000-2.91 130,000-2.90
44,000-2.91 2,000-2.90 4,000-2.89 ]< 100,000-2.92 >
2718 東正金融 < 1,000-1.06 >[ 32,000-1.07 5,000-1.09 10,000-1.06
3,000-1.08 35,000-1.06 10,000-1.07 40,000-1.08
10,000-1.09 58,000-1.07 14,000-1.08 ]/-//[ 26,000-1.08
8,000-1.09 10,000-1.08 3,000-1.09 41,000-1.08
9,000-1.09 10,000-1.08 1,000-1.07 10,000-1.08
6,000-1.09 10,000-1.08 56,000-1.09 ]< 3,000-1.08 >
2722 重慶機電 < >[ 208,000-0.55 4,000-0.54 126,000-0.55 12,000-0.54 ]
/-//[ 6,000-0.54 Y2,000-0.55 18,000-0.54 2,000-0.55
30,000-0.54 Y10,000-0.54 ]< >
2727 上海電氣 < >[ 2,000-2.41 2,000-2.40 2,000-2.41 10,000-2.40
12,000-2.41 6,000-2.42 10,000-2.41 12,000-2.42
4,000-2.41 2,000-2.42 8,000-2.41 2,000-2.42 8,000-2.41
Y10,000-2.41 4,000-2.42 26,000-2.41 Y2,000-2.41
8,000-2.41 10,000-2.40 Y10,000-2.40 X2,000-2.405
4,000-2.40 4,000-2.41 X2,000-2.407 2,000-2.40
28,000-2.41 10,000-2.40 2,000-2.41 8,000-2.40
2,000-2.41 2,000-2.40 2,000-2.41 X2,000-2.404
2,000-2.40 Y2,000-2.41 44,000-2.40 2,000-2.41
X2,000-2.405 12,000-2.41 4,000-2.40 Y2,000-2.41
X2,000-2.403 12,000-2.40 4,000-2.41 250,000-2.40
4,000-2.39 2,000-2.41 4,000-2.39 6,000-2.38 4,000-2.40
38,000-2.39 12,000-2.38 16,000-2.39 4,000-2.38
X2,000-2.397 14,000-2.38 248,000-2.39 Y4,000-2.39
2,000-2.40 4,000-2.39 2,000-2.40 6,000-2.39 10,000-2.38
X2,000-2.39 2,000-2.39 4,000-2.38 2,000-2.39 2,000-2.38
2,000-2.39 2,000-2.38 Y2,000-2.39 4,000-2.39 2,000-2.38
18,000-2.39 2,000-2.40 4,000-2.39 2,000-2.40
22,000-2.39 4,000-2.38 4,000-2.39 X2,000-2.385
26,000-2.39 12,000-2.38 50,000-2.39 2,000-2.38
6,000-2.39 ]/-//[ 16,000-2.39 38,000-2.38 2,000-2.39
26,000-2.38 12,000-2.39 2,000-2.38 X2,000-2.383
26,000-2.38 2,000-2.39 6,000-2.38 X2,000-2.381
16,000-2.38 102,000-2.39 26,000-2.40 100,000-2.39
18,000-2.40 2,000-2.39 X2,000-2.391 2,000-2.40
44,000-2.39 4,000-2.40 X2,000-2.391 4,000-2.39
2,000-2.40 28,000-2.39 16,000-2.40 8,000-2.39
2,000-2.40 X2,000-2.394 2,000-2.40 4,000-2.39
4,000-2.40 4,000-2.39 2,000-2.40 2,000-2.39 4,000-2.40
44,000-2.39 4,000-2.40 X2,000-2.392 2,000-2.39
4,000-2.40 6,000-2.39 2,000-2.40 10,000-2.39
18,000-2.40 4,000-2.39 2,000-2.40 14,000-2.39
X2,000-2.391 2,000-2.40 26,000-2.39 2,000-2.40
6,000-2.39 2,000-2.40 6,000-2.39 X2,000-2.393
2,000-2.39 2,000-2.40 6,000-2.39 6,000-2.40 6,000-2.39
10,000-2.40 6,000-2.39 2,000-2.40 10,000-2.39
2,000-2.40 2,000-2.39 10,000-2.40 2,000-2.39 2,000-2.40
10,000-2.39 X2,000-2.393 2,000-2.40 6,000-2.39
2,000-2.40 2,000-2.39 6,000-2.40 2,000-2.39
186,000-2.40 Y10,000-2.40 10,000-2.40 Y30,000-2.40
184,000-2.40 X2,000-2.40 16,000-2.40 12,000-2.39
2,000-2.41 66,000-2.39 48,000-2.40 6,000-2.39
4,000-2.40 2,000-2.39 6,000-2.40 18,000-2.39
20,000-2.40 10,000-2.39 2,000-2.40 4,000-2.39
4,000-2.40 Y2,000-2.40 2,000-2.40 4,000-2.39
X2,000-2.395 2,000-2.39 4,000-2.40 2,000-2.39
X2,000-2.395 2,000-2.39 2,000-2.40 6,000-2.39
2,000-2.40 76,000-2.39 2,000-2.40 26,000-2.39
6,000-2.40 2,000-2.39 4,000-2.40 6,000-2.39 22,000-2.40
2,000-2.39 4,000-2.40 2,000-2.39 56,000-2.40
Y6,000-2.40 36,000-2.39 6,000-2.40 2,000-2.39
4,000-2.40 ]< 36,000-2.40 U12,000-2.40 52,000-2.40
U2,000-2.40 56,000-2.40 >
2728 裕華能源 < >[ 4,000-0.141 ]/-//[ ]< >
2738 華津國際控股 < >[ ]/-//[ 6,000-2.35 ]< >
2768 佳源國際控股 < >[ 2,000-3.00 2,000-3.01 D318-2.95 38,000-3.01
34,000-3.00 98,000-3.01 190,000-3.02 30,000-3.00
20,000-3.02 4,000-3.01 596,000-3.02 8,000-3.01
162,000-3.02 8,000-3.01 40,000-3.02 4,000-3.01
212,000-3.02 8,000-3.01 20,000-3.02 20,000-3.00
30,000-3.02 26,000-3.00 28,000-3.02 20,000-3.00
2,000-3.02 20,000-3.00 2,000-3.02 196,000-3.01
910,000-3.00 Y6,000-3.00 816,000-3.00 20,000-2.99
50,000-3.00 1,034,000-2.99 2,000-3.00 8,000-2.99
2,000-3.00 12,000-2.99 2,000-3.00 ]/-//[ 18,000-2.99
2,000-3.00 6,000-2.99 Y4,000-2.99 88,000-2.99
Y2,000-2.99 2,000-2.99 54,000-2.97 Y66,000-2.97
4,000-2.97 Y2,000-2.99 18,000-2.99 4,000-2.97
2,000-2.99 4,000-2.97 Y4,000-2.98 22,000-2.98
44,000-2.97 8,000-2.96 2,000-2.95 310,000-2.96
10,000-2.95 12,000-2.96 2,000-2.95 24,000-2.96
2,000-2.95 20,000-2.96 26,000-2.97 18,000-2.98
2,000-2.99 4,000-2.98 Y2,000-2.99 8,000-2.99
10,000-2.98 Y2,000-2.99 2,000-2.98 2,000-2.99
4,000-2.98 2,000-2.99 8,000-2.98 4,000-2.99 4,000-2.98
2,000-2.99 ]< 22,000-3.00 U10,000-3.00 30,000-3.00 >
2772 中梁控股 < >[ Y20,000-5.74 500-5.75 2,000-5.74 500-5.73
Y14,500-5.73 500-5.75 Y20,000-5.74 1,000-5.74
Y25,000-5.74 1,500-5.74 Y29,000-5.74 1,000-5.74
27,500-5.75 2,500-5.76 8,500-5.80 41,000-5.79
3,000-5.80 500-5.82 1,000-5.81 Y1,500-5.81 500-5.81
2,000-5.80 6,000-5.79 2,000-5.78 Y25,000-5.78
15,000-5.79 Y18,000-5.78 Y20,000-5.79 26,500-5.80
5,000-5.79 Y22,500-5.80 7,500-5.80 Y45,000-5.79
8,000-5.80 2,000-5.79 Y3,000-5.79 Y4,500-5.80
1,500-5.79 Y65,000-5.79 Y20,000-5.80 4,500-5.80
Y18,000-5.80 1,500-5.80 Y24,000-5.80 2,000-5.80
Y43,000-5.80 6,000-5.79 Y30,000-5.79 1,500-5.79
2,500-5.78 Y23,500-5.78 Y20,000-5.79 1,000-5.78
Y20,000-5.79 7,500-5.78 2,000-5.77 Y25,000-5.78
4,000-5.78 Y28,000-5.78 500-5.78 7,500-5.77 Y2,000-5.76
500-5.76 4,500-5.78 Y28,000-5.79 5,000-5.78
Y21,500-5.79 3,500-5.78 Y15,000-5.79 3,000-5.78
Y15,000-5.78 500-5.78 Y15,500-5.78 50,500-5.78 500-5.79
X1,000-5.79 6,000-5.79 ]/-//[ 500-5.78 12,500-5.79
1,500-5.78 X1,000-5.80 58,500-5.79 Y17,500-5.79
37,500-5.79 5,500-5.78 Y62,000-5.78 25,500-5.78
Y28,500-5.78 1,500-5.78 Y9,000-5.78 53,500-5.79
Y32,000-5.79 500-5.79 X1,000-5.79 31,500-5.79
Y21,000-5.78 3,000-5.78 4,000-5.79 Y44,500-5.79
500-5.80 12,500-5.79 5,000-5.78 Y15,500-5.78 2,000-5.78
Y35,500-5.78 Y1,000-5.77 1,000-5.77 Y1,000-5.77
4,500-5.77 2,500-5.76 20,000-5.75 12,500-5.72
6,000-5.77 29,000-5.73 5,000-5.78 24,500-5.79
Y30,000-5.75 2,500-5.79 Y29,500-5.77 500-5.77
8,000-5.78 Y21,000-5.78 8,500-5.79 12,500-5.80
Y31,000-5.78 8,000-5.78 Y6,000-5.78 Y25,000-5.79
5,500-5.79 8,500-5.80 15,500-5.78 4,500-5.79
13,500-5.78 Y48,000-5.78 6,500-5.79 13,000-5.80
10,000-5.78 Y28,500-5.78 Y500-5.79 3,000-5.79
Y24,500-5.79 1,500-5.79 9,500-5.80 2,000-5.78 500-5.79
X1,000-5.79 6,500-5.79 Y28,500-5.79 2,000-5.79
Y500-5.79 1,000-5.79 Y30,000-5.79 1,500-5.79
20,500-5.80 19,000-5.79 16,000-5.78 Y60,000-5.78
4,000-5.79 Y35,500-5.78 11,500-5.79 Y30,000-5.78
10,500-5.79 3,500-5.78 X1,500-5.79 36,000-5.79
Y10,000-5.79 500-5.79 5,500-5.80 X1,500-5.80 3,000-5.80
Y1,500-5.79 3,000-5.79 Y2,000-5.79 3,000-5.79
1,000-5.77 7,500-5.79 500-5.80 500-5.79 X500-5.79
13,500-5.79 38,500-5.80 1,000-5.79 2,000-5.80
1,000-5.79 500-5.80 500-5.79 8,000-5.80 500-5.79
500-5.80 X1,500-5.80 13,000-5.80 ]< 1,500-5.80 >
2777 富力地產 < 9,600-12.40 U400-12.40 8,400-12.40 >[ 1,200-12.40
800-12.42 400-12.40 1,200-12.44 4,400-12.48 4,000-12.36
Y4,400-12.34 5,600-12.34 4,800-12.30 2,400-12.32
17,200-12.34 3,600-12.36 2,800-12.32 10,800-12.36
X800-12.34 1,200-12.32 800-12.36 10,000-12.32
4,000-12.34 26,000-12.32 19,200-12.30 2,800-12.32
Y400-12.30 400-12.30 19,600-12.32 8,800-12.34
3,200-12.36 24,800-12.38 27,600-12.40 800-12.42
16,800-12.44 8,400-12.46 X400-12.355 3,200-12.44
3,600-12.46 3,200-12.48 Y800-12.48 1,200-12.50
4,400-12.48 400-12.46 4,800-12.48 800-12.50
Y4,400-12.50 Y1,200-12.46 400-12.46 400-12.48
X400-12.476 X400-12.47 400-12.48 29,600-12.50 400-12.52
5,200-12.54 9,600-12.56 1,200-12.54 8,400-12.56
1,200-12.54 1,600-12.56 6,800-12.54 800-12.52 800-12.56
X400-12.56 800-12.56 X400-12.54 1,200-12.56 X400-12.56
13,600-12.56 11,600-12.58 4,800-12.60 10,000-12.62
Y2,000-12.62 8,000-12.62 4,000-12.56 2,000-12.54
Y1,200-12.54 2,000-12.54 10,000-12.56 4,000-12.58
9,600-12.56 10,000-12.54 4,800-12.56 2,000-12.54
3,600-12.56 3,600-12.54 20,400-12.56 X800-12.56
2,000-12.56 X400-12.55 Y400-12.56 1,200-12.56
X800-12.56 1,200-12.56 10,000-12.54 Y1,200-12.56
24,400-12.56 6,000-12.58 10,000-12.56 800-12.58
X400-12.57 X800-12.58 7,600-12.58 X400-12.561
31,200-12.60 1,600-12.62 X400-12.61 61,600-12.60
6,000-12.62 37,600-12.60 400-12.62 20,000-12.60
49,200-12.58 14,400-12.56 X400-12.591 400-12.56
Y800-12.58 X400-12.573 3,200-12.58 Y3,600-12.58
3,600-12.58 Y1,200-12.58 10,000-12.58 107,200-12.60
Y400-12.60 26,400-12.60 195,200-12.62 8,400-12.60
X400-12.612 3,200-12.64 2,000-12.62 15,200-12.64
Y2,000-12.62 1,200-12.64 54,400-12.62 32,000-12.60
Y1,200-12.60 3,600-12.60 Y2,400-12.60 800-12.60
X400-12.60 400-12.60 Y2,000-12.60 7,200-12.60
39,600-12.62 X400-12.59 2,800-12.60 12,800-12.62
30,800-12.60 Y400-12.60 6,800-12.60 14,800-12.62
10,000-12.60 88,800-12.62 Y1,200-12.62 13,200-12.62
10,000-12.60 10,000-12.62 X400-12.614 1,600-12.62
Y400-12.62 6,400-12.62 Y400-12.62 5,200-12.62
9,200-12.64 1,200-12.62 400-12.64 78,000-12.62
Y400-12.62 Y800-12.60 400-12.62 40,000-12.60
17,200-12.62 Y400-12.62 2,400-12.62 X400-12.614
30,000-12.62 1,200-12.64 5,600-12.62 123,200-12.64
31,600-12.66 4,800-12.68 X400-12.67 9,600-12.68
X400-12.642 400-12.68 3,200-12.70 12,800-12.68
121,600-12.70 Y400-12.70 400-12.70 Y4,000-12.70
28,800-12.72 5,600-12.70 6,000-12.72 6,000-12.70
X400-12.702 34,000-12.70 6,000-12.72 44,400-12.70
X800-12.701 24,000-12.70 D200-12.78 5,600-12.70
24,000-12.68 Y4,000-12.68 2,800-12.68 6,800-12.70
800-12.68 6,800-12.70 6,000-12.68 48,800-12.70
Y3,600-12.70 60,800-12.72 Y7,600-12.72 12,000-12.74
Y800-12.74 23,600-12.74 Y3,600-12.74 24,800-12.74
1,200-12.72 6,800-12.74 Y2,000-12.74 800-12.74
Y400-12.74 4,400-12.74 Y800-12.74 X400-12.72 Y400-12.74
X400-12.74 400-12.72 4,800-12.74 Y800-12.74
17,200-12.74 X400-12.73 1,200-12.74 X400-12.73
X400-12.74 4,000-12.72 1,600-12.74 X400-12.73
2,000-12.74 X400-12.737 21,600-12.72 X400-12.71
6,800-12.72 X2,000-12.72 15,200-12.72 X400-12.72
5,200-12.72 4,400-12.70 X400-12.72 11,600-12.72
X400-12.71 3,200-12.72 Y2,400-12.72 9,200-12.72
X400-12.71 10,000-12.70 2,400-12.72 6,400-12.70
7,200-12.72 X400-12.71 X1,200-12.72 57,600-12.70
X400-12.70 14,800-12.70 X400-12.69 X400-12.706
38,800-12.70 77,600-12.72 9,600-12.70 10,400-12.72
2,000-12.74 1,600-12.72 48,000-12.74 28,400-12.76
11,600-12.74 10,400-12.72 X400-12.744 10,000-12.72
4,000-12.74 X400-12.74 18,000-12.72 6,000-12.70
800-12.72 400-12.70 800-12.72 10,400-12.70 3,600-12.72
4,800-12.70 1,600-12.72 400-12.70 ]/-//[ 24,400-12.70
X400-12.70 10,800-12.70 800-12.72 3,600-12.70 800-12.72
38,800-12.70 14,400-12.68 800-12.70 800-12.68 400-12.70
38,000-12.68 1,200-12.70 11,200-12.68 400-12.70
14,800-12.68 54,400-12.66 X800-12.681 800-12.68
28,400-12.66 16,800-12.64 Y11,200-12.64 5,200-12.64
Y2,400-12.64 12,400-12.64 11,600-12.62 1,200-12.64
16,400-12.62 11,200-12.60 3,200-12.62 11,200-12.60
800-12.62 11,600-12.60 400-12.62 5,600-12.60 800-12.62
4,800-12.60 9,600-12.58 2,800-12.60 X400-12.625
1,200-12.60 2,800-12.58 2,400-12.60 400-12.58 400-12.60
3,600-12.58 Y1,200-12.58 6,800-12.58 1,200-12.60
400-12.58 X400-12.585 400-12.60 400-12.58 8,400-12.60
8,400-12.58 3,200-12.60 8,000-12.58 Y400-12.58
1,200-12.60 10,400-12.58 800-12.60 8,400-12.58
1,200-12.60 7,600-12.58 1,200-12.60 9,200-12.58
1,200-12.60 8,800-12.58 1,200-12.60 6,800-12.58
5,200-12.60 400-12.58 X800-12.585 1,200-12.58 800-12.60
13,600-12.58 400-12.60 1,200-12.58 400-12.60 X400-12.58
4,400-12.58 27,200-12.56 Y2,000-12.56 400-12.56
Y5,200-12.56 20,400-12.54 1,600-12.56 12,400-12.54
Y7,200-12.54 4,400-12.54 Y400-12.54 14,800-12.52
1,200-12.54 7,200-12.52 Y1,600-12.54 400-12.52
400-12.54 7,200-12.52 1,200-12.54 7,200-12.52 400-12.54
8,000-12.52 X800-12.545 3,200-12.54 Y400-12.54
26,400-12.54 52,400-12.56 4,400-12.58 800-12.56
12,400-12.58 7,200-12.56 9,200-12.60 7,200-12.58
800-12.60 7,600-12.58 X400-12.563 800-12.60 6,800-12.58
1,600-12.60 9,600-12.58 400-12.60 7,200-12.58 800-12.60
9,200-12.58 400-12.60 1,200-12.58 400-12.60
20,400-12.58 20,000-12.60 7,600-12.58 800-12.60
7,200-12.58 800-12.60 7,200-12.58 800-12.60 8,000-12.58
7,600-12.56 400-12.58 X400-12.577 7,200-12.56
1,200-12.58 7,200-12.56 400-12.58 7,600-12.56 800-12.58
6,800-12.56 400-12.58 2,400-12.56 400-12.58 7,600-12.56
1,200-12.58 8,000-12.56 800-12.58 7,200-12.56 400-12.58
8,800-12.56 1,200-12.58 7,600-12.56 800-12.58 800-12.56
400-12.58 8,800-12.56 2,400-12.58 8,000-12.56 400-12.58
800-12.56 1,600-12.58 9,600-12.56 400-12.58
11,600-12.56 800-12.58 58,400-12.56 800-12.54
2,000-12.56 800-12.54 400-12.56 6,800-12.54
49,200-12.56 Y3,200-12.58 26,800-12.58 Y10,400-12.58
1,600-12.58 Y400-12.58 1,200-12.58 Y3,200-12.58
X800-12.564 4,800-12.58 7,200-12.56 400-12.58
Y400-12.58 1,200-12.58 25,200-12.56 6,400-12.58
Y1,200-12.58 400-12.58 Y1,600-12.58 1,600-12.58
400-12.60 8,400-12.58 X400-12.569 Y800-12.58
1,600-12.58 Y400-12.58 1,200-12.58 6,000-12.56
800-12.60 7,200-12.58 400-12.60 7,200-12.58 1,200-12.60
21,600-12.58 23,600-12.60 7,200-12.58 130,000-12.60
4,000-12.62 Y400-12.62 8,800-12.62 2,000-12.64
Y400-12.64 1,200-12.64 2,400-12.66 Y2,000-12.66
7,200-12.66 7,200-12.64 X400-12.601 14,000-12.64
7,200-12.62 3,200-12.64 7,600-12.62 800-12.64
6,800-12.62 9,200-12.64 Y1,200-12.64 7,600-12.62
1,200-12.64 7,600-12.62 400-12.64 6,800-12.62
X400-12.628 Y800-12.62 10,800-12.62 4,800-12.64
9,600-12.62 6,800-12.60 800-12.62 7,200-12.60 800-12.62
X400-12.602 6,800-12.60 2,800-12.62 6,800-12.60
800-12.62 6,800-12.60 4,400-12.62 Y1,200-12.62
1,200-12.62 6,800-12.60 2,800-12.62 Y400-12.62
11,200-12.62 800-12.64 7,200-12.62 400-12.64
6,400-12.62 5,200-12.64 Y800-12.64 1,200-12.64
6,800-12.62 14,800-12.64 800-12.66 6,800-12.64
400-12.66 D312-12.52 X400-12.65 4,800-12.66 6,800-12.64
2,000-12.66 6,800-12.64 10,800-12.66 X400-12.65
6,800-12.66 Y1,200-12.66 7,200-12.64 X800-12.63
400-12.64 1,200-12.66 Y1,600-12.66 400-12.66 Y400-12.66
5,600-12.66 Y1,200-12.66 1,600-12.66 Y1,600-12.66
6,800-12.64 2,800-12.66 D104-12.66 12,400-12.64
1,600-12.66 X400-12.65 6,800-12.64 800-12.66 X400-12.65
8,400-12.66 6,800-12.64 800-12.66 Y2,800-12.66
6,400-12.66 Y1,600-12.66 3,600-12.66 7,200-12.64
2,400-12.66 6,800-12.64 2,400-12.66 6,800-12.64
10,400-12.66 X800-12.65 3,200-12.66 6,800-12.64
10,400-12.66 400-12.68 61,600-12.66 800-12.68
80,800-12.66 7,200-12.64 2,000-12.66 X400-12.65
6,400-12.64 X400-12.65 800-12.66 7,200-12.64
2,000-12.66 800-12.64 44,000-12.66 Y5,600-12.66
6,800-12.64 400-12.66 X400-12.65 1,200-12.66 Y400-12.66
12,400-12.66 Y400-12.66 800-12.66 6,800-12.64 400-12.66
X400-12.656 1,200-12.66 6,800-12.64 3,200-12.66
7,200-12.64 400-12.66 Y9,200-12.66 7,600-12.66
6,800-12.64 400-12.66 X400-12.65 800-12.66 6,800-12.64
X1,200-12.65 400-12.66 6,800-12.64 6,400-12.66
96,800-12.64 X400-12.63 64,400-12.64 2,000-12.66
Y400-12.66 15,200-12.66 Y400-12.66 34,000-12.66
Y2,400-12.66 1,600-12.66 Y400-12.66 14,800-12.66
X400-12.65 X800-12.66 X800-12.647 7,200-12.64
9,200-12.66 X800-12.65 10,800-12.64 2,800-12.66
6,800-12.64 800-12.66 6,800-12.64 X800-12.65
1,600-12.66 6,800-12.64 800-12.66 7,200-12.64 800-12.66
X800-12.65 6,800-12.64 1,200-12.66 6,400-12.64
2,000-12.66 X800-12.65 800-12.66 6,800-12.64 400-12.66
400-12.64 400-12.66 6,800-12.64 400-12.66 X800-12.65
800-12.66 6,800-12.64 38,800-12.66 X800-12.66
10,000-12.66 7,200-12.64 6,400-12.66 6,800-12.64
800-12.66 X800-12.65 13,200-12.66 7,600-12.64
16,400-12.66 X400-12.65 800-12.66 D354-12.66
92,400-12.66 3,600-12.68 X400-12.67 X800-12.68
34,000-12.68 6,800-12.66 9,200-12.68 X400-12.661
46,000-12.68 7,200-12.70 6,800-12.68 17,200-12.70
7,200-12.68 400-12.70 77,600-12.68 13,600-12.66
X400-12.67 400-12.66 400-12.68 38,000-12.66 X400-12.67
400-12.68 86,800-12.66 Y1,600-12.66 32,800-12.66
Y6,800-12.66 14,000-12.64 X400-12.65 20,800-12.64
3,200-12.66 400-12.64 X400-12.65 14,400-12.64
X400-12.656 X400-12.65 5,200-12.66 66,800-12.64
20,400-12.66 X800-12.66 14,400-12.66 400-12.64
X800-12.66 Y4,400-12.64 400-12.64 800-12.66 6,800-12.64
Y2,800-12.64 2,800-12.64 4,800-12.66 400-12.64
X400-12.647 6,800-12.64 800-12.66 80,400-12.64
X400-12.63 400-12.62 5,200-12.64 28,400-12.62
X400-12.63 5,200-12.64 50,000-12.62 Y1,600-12.62
24,000-12.62 X400-12.63 8,000-12.62 Y1,600-12.62
18,400-12.62 Y800-12.62 25,600-12.62 X4,000-12.62
20,400-12.62 24,000-12.60 X400-12.61 6,000-12.60
12,000-12.62 Y400-12.62 21,600-12.62 22,000-12.60
X800-12.60 6,000-12.60 1,600-12.62 6,400-12.60
Y400-12.60 9,600-12.60 8,400-12.58 X400-12.60
7,600-12.58 X400-12.59 12,400-12.58 10,000-12.60
17,200-12.58 6,000-12.60 19,200-12.58 X400-12.59
8,800-12.58 400-12.60 2,000-12.58 258,000-12.60
6,400-12.62 2,000-12.60 1,600-12.58 18,400-12.64
X400-12.605 400-12.62 1,200-12.64 4,800-12.62
X400-12.62 400-12.62 3,200-12.64 X400-12.63
93,600-12.64 400-12.62 13,600-12.64 X800-12.64
26,000-12.64 2,000-12.62 14,800-12.64 400-12.62
27,600-12.64 2,000-12.62 800-12.64 400-12.62 800-12.64
2,000-12.62 8,000-12.64 2,000-12.62 800-12.64 400-12.62
12,800-12.64 1,200-12.62 50,400-12.64 Y400-12.64
14,800-12.64 1,600-12.62 2,800-12.64 X1,200-12.639
10,000-12.64 X400-12.63 2,000-12.64 400-12.62
34,400-12.64 Y4,000-12.64 31,600-12.66 13,200-12.68 ]<
U400-12.70 3,200-12.70 U14,000-12.70 10,000-12.70
U35,200-12.70 200,000-12.70 U6,800-12.70 113,600-12.70
U19,600-12.70 4,400-12.70 U12,400-12.70 320,800-12.70
U3,600-12.70 304,400-12.70 U22,400-12.70 36,800-12.70 >
2778 冠君產業信託 < 4,000-5.07 >[ 2,000-4.97 1,000-4.96 5,000-4.92
2,000-4.91 9,000-5.01 12,000-5.00 1,000-5.05
X1,231,000-4.995 D500-5.00 2,000-4.98 8,000-5.00
1,000-4.99 3,000-5.00 1,000-4.99 2,000-5.00 44,000-5.01
2,000-5.03 25,000-5.04 1,000-5.02 1,000-5.04 4,000-5.03
3,000-5.01 1,000-5.02 1,000-5.00 2,000-5.02 3,000-5.03
2,000-5.01 5,000-5.03 1,000-5.04 1,000-5.05 1,000-5.04
27,000-5.05 12,000-5.06 10,000-5.05 6,000-5.06
4,000-5.05 16,000-5.04 Y20,000-5.04 1,000-5.03
1,000-5.04 19,000-5.03 4,000-5.02 198,000-5.01
12,000-5.02 1,000-5.01 10,000-5.02 1,000-5.01
13,000-5.02 15,000-5.01 D599-4.97 2,000-5.03 6,000-5.01
8,000-5.02 2,000-5.01 7,000-5.02 3,000-5.01 2,000-5.02
3,000-5.01 1,000-5.02 11,000-5.01 2,000-5.02 3,000-5.01
1,000-5.02 1,000-5.01 2,000-5.02 3,000-5.01 66,000-5.02
6,000-5.03 10,000-5.02 16,000-5.01 2,000-5.02
11,000-5.01 D100-4.94 1,000-5.02 1,000-5.01 7,000-5.02
3,000-5.01 6,000-5.02 12,000-5.03 Y1,000-5.03
2,000-5.04 3,000-5.02 5,000-5.04 4,000-5.03 5,000-5.04
19,000-5.03 ]/-//[ 11,000-5.03 4,000-5.04 18,000-5.03
12,000-5.02 1,000-5.03 X1,000-5.03 3,000-5.03
Y1,000-5.03 17,000-5.03 10,000-5.02 3,000-5.03
41,000-5.02 17,000-5.03 Y6,000-5.03 1,000-5.03
Y3,000-5.03 7,000-5.03 Y1,000-5.03 1,000-5.03
Y2,000-5.03 17,000-5.03 Y1,000-5.03 5,000-5.03
4,000-5.02 2,000-5.03 Y1,000-5.04 1,000-5.04
Y5,000-5.02 5,000-5.02 48,000-5.04 2,000-5.03
1,000-5.04 X1,000-5.04 51,000-5.04 1,000-5.05
Y1,000-5.05 1,000-5.05 2,000-5.04 3,000-5.05
X1,000-5.041 1,000-5.05 Y1,000-5.05 30,000-5.05
1,000-5.06 Y1,000-5.06 6,000-5.06 4,000-5.07
Y7,000-5.07 26,000-5.07 43,000-5.06 17,000-5.05
1,000-5.06 71,000-5.05 7,000-5.04 2,000-5.05
Y1,000-5.05 3,000-5.05 1,000-5.04 1,000-5.05
68,000-5.04 1,000-5.05 9,000-5.04 2,000-5.05
11,000-5.04 X1,000-5.041 1,000-5.04 1,000-5.05
26,000-5.04 3,000-5.05 24,000-5.04 1,000-5.05
11,000-5.04 107,000-5.05 2,000-5.06 D624-5.06
7,000-5.05 1,000-5.06 X1,000-5.05 1,000-5.05 4,000-5.06
9,000-5.05 6,000-5.06 10,000-5.05 2,000-5.06 9,000-5.05
1,000-5.06 5,000-5.05 1,000-5.06 2,000-5.05 1,000-5.06
13,000-5.05 5,000-5.06 3,000-5.05 1,000-5.06 4,000-5.05
1,000-5.06 61,000-5.05 X1,000-5.051 43,000-5.05
Y1,000-5.05 1,000-5.05 Y5,000-5.05 13,000-5.05
39,000-5.04 6,000-5.03 3,000-5.04 103,000-5.03
Y3,000-5.02 6,000-5.02 Y1,000-5.02 13,000-5.02
Y1,000-5.02 1,000-5.03 12,000-5.02 Y2,000-5.02
24,000-5.02 Y1,000-5.02 7,000-5.02 71,000-5.01
56,000-5.02 13,000-5.01 1,000-5.02 Y1,000-5.02
8,000-5.02 Y1,000-5.02 1,000-5.02 23,000-5.01
1,000-5.02 21,000-5.01 1,000-5.02 8,000-5.01 1,000-5.02
2,000-5.01 1,000-5.02 1,000-5.01 4,000-5.03 5,000-5.04 ]
< 1,752,000-5.00 >
2779 中國新華教育 < >[ 50,000-2.76 7,000-2.81 5,000-2.77 2,000-2.76
1,000-2.74 7,000-2.76 48,000-2.77 11,000-2.78
2,000-2.80 7,000-2.79 27,000-2.78 1,000-2.77
32,000-2.76 30,000-2.75 3,000-2.76 5,000-2.77
3,000-2.76 15,000-2.77 4,000-2.76 2,000-2.77 1,000-2.76
2,000-2.77 X1,000-2.78 14,000-2.78 3,000-2.77
1,000-2.78 1,000-2.77 6,000-2.78 3,000-2.77 7,000-2.78
3,000-2.77 1,000-2.78 62,000-2.77 2,000-2.78 ]/-//[
3,000-2.78 2,000-2.77 4,000-2.78 27,000-2.77
Y3,000-2.77 14,000-2.77 2,000-2.78 7,000-2.76
2,000-2.77 2,000-2.78 17,000-2.77 3,000-2.76 4,000-2.77
3,000-2.76 3,000-2.77 1,000-2.76 2,000-2.77 3,000-2.76
17,000-2.77 60,000-2.78 1,000-2.77 1,000-2.78
12,000-2.77 4,000-2.78 1,000-2.76 1,000-2.78 2,000-2.76
6,000-2.77 2,000-2.75 X1,000-2.78 3,000-2.75 2,000-2.78
7,000-2.77 1,000-2.76 8,000-2.75 8,000-2.77 3,000-2.76
1,000-2.77 3,000-2.76 11,000-2.75 6,000-2.76 3,000-2.75
21,000-2.74 16,000-2.73 1,000-2.75 24,000-2.76
16,000-2.77 10,000-2.76 2,000-2.77 2,000-2.76
2,000-2.77 6,000-2.76 1,000-2.75 5,000-2.74 2,000-2.76
3,000-2.75 3,000-2.74 2,000-2.73 2,000-2.74 11,000-2.73
43,000-2.72 17,000-2.71 1,000-2.72 4,000-2.71
1,000-2.72 68,000-2.71 20,000-2.72 1,000-2.73
1,000-2.74 5,000-2.71 ]< 4,000-2.78 >
2788 精熙國際 < >[ 2,000-0.78 2,000-0.82 ]/-//[ ]< >
2789 遠大中國 < >[ ]/-//[ 176,000-0.094 2,000-0.095 10,000-0.093
8,000-0.095 14,000-0.093 10,000-0.092 2,000-0.093
4,000-0.095 50,000-0.094 4,000-0.093 46,000-0.094
4,000-0.093 ]< >
2798 久泰邦達能源 < >[ 5,000-2.00 5,000-2.02 ]/-//[ 20,000-2.05
25,000-2.12 ]< >
2799 中國華融 < 2,000-1.17 >[ Y131,000-1.17 98,000-1.17 52,000-1.18
X1,000-1.175 70,000-1.17 1,654,000-1.16 X1,000-1.16
153,000-1.16 2,000-1.17 15,000-1.16 791,000-1.17
6,000-1.16 1,000-1.17 6,000-1.16 13,000-1.17 5,000-1.16
X1,000-1.17 19,000-1.16 X1,000-1.17 7,000-1.16
37,000-1.17 5,000-1.16 2,000-1.17 X1,000-1.17
5,000-1.16 X4,000-1.165 12,000-1.16 1,000-1.17
X1,000-1.17 6,000-1.16 X2,000-1.165 1,000-1.17
6,000-1.16 11,000-1.17 450,000-1.16 8,000-1.17
15,000-1.16 1,000-1.17 X2,000-1.165 20,000-1.17
23,000-1.16 X3,000-1.165 11,000-1.17 1,000-1.16
X4,000-1.165 7,000-1.16 10,000-1.17 10,000-1.16
10,000-1.17 19,000-1.16 X4,000-1.165 10,000-1.17
18,000-1.16 X1,000-1.17 14,000-1.16 20,000-1.17
2,000-1.16 10,000-1.17 13,000-1.16 10,000-1.17
9,000-1.16 X4,000-1.165 11,000-1.16 9,000-1.17
X1,000-1.17 13,000-1.17 59,000-1.16 9,000-1.17
13,000-1.16 D100-1.16 X1,000-1.17 25,000-1.16
X4,000-1.165 X1,000-1.17 30,000-1.16 X4,000-1.16
X10,000-1.165 35,000-1.16 X24,000-1.165 X4,000-1.16
7,000-1.16 X9,000-1.16 15,000-1.16 X1,000-1.16
8,000-1.16 7,000-1.17 8,000-1.16 X2,000-1.16
120,000-1.17 Y292,000-1.17 2,000-1.17 Y33,000-1.17
100,000-1.17 Y3,000-1.17 4,000-1.17 Y8,000-1.17
81,000-1.17 74,000-1.16 38,000-1.17 9,000-1.16
X11,000-1.16 4,000-1.16 X5,000-1.16 200,000-1.16
11,000-1.17 23,000-1.16 6,000-1.17 X4,000-1.165
3,000-1.17 X5,000-1.16 X4,000-1.165 X5,000-1.16
10,000-1.16 X5,000-1.16 11,000-1.16 X4,000-1.16
7,000-1.16 X10,000-1.16 1,000-1.17 X5,000-1.16
6,000-1.16 X10,000-1.16 185,000-1.17 23,000-1.16
X4,000-1.16 7,000-1.16 X14,000-1.16 7,000-1.16
X14,000-1.16 221,000-1.16 7,000-1.17 12,000-1.16
320,000-1.17 X5,000-1.16 18,000-1.17 87,000-1.16
X44,000-1.16 200,000-1.16 19,000-1.17 5,000-1.16
6,000-1.17 22,000-1.16 X5,000-1.165 77,000-1.16
6,000-1.17 3,000-1.16 D30-1.20 X2,000-1.165
233,000-1.16 Y787,000-1.16 15,000-1.16 34,000-1.17
Y6,000-1.17 38,000-1.16 Y6,000-1.17 6,000-1.16
4,000-1.17 Y8,000-1.17 20,000-1.17 5,000-1.16
105,000-1.17 5,000-1.16 13,000-1.17 X4,000-1.165
5,000-1.16 6,000-1.17 22,000-1.16 278,000-1.17
19,000-1.16 13,000-1.17 5,000-1.16 7,000-1.17
87,000-1.16 7,000-1.17 16,000-1.16 ]/-//[ 12,000-1.17
8,000-1.16 Y95,000-1.17 7,000-1.17 X12,000-1.165
3,000-1.17 Y331,000-1.17 39,000-1.17 5,000-1.16
20,000-1.17 17,000-1.16 50,000-1.17 7,000-1.16
1,000-1.17 Y4,000-1.17 11,000-1.16 36,000-1.17
6,000-1.16 40,000-1.17 22,000-1.16 2,000-1.17
22,000-1.16 5,000-1.17 73,000-1.16 25,000-1.17
11,000-1.16 2,000-1.17 19,000-1.16 6,000-1.17
4,000-1.16 3,000-1.17 5,000-1.16 4,000-1.17 30,000-1.16
5,000-1.17 13,000-1.16 1,000-1.17 19,000-1.16
Y3,000-1.16 82,000-1.16 6,000-1.17 7,000-1.16
9,000-1.17 9,000-1.16 150,000-1.17 24,000-1.16
10,000-1.17 5,000-1.16 72,000-1.17 4,000-1.16
1,000-1.17 4,000-1.16 3,000-1.17 39,000-1.16
88,000-1.17 9,000-1.16 17,000-1.17 6,000-1.16
6,000-1.17 29,000-1.16 4,000-1.17 217,000-1.16
10,000-1.17 7,000-1.16 18,000-1.17 13,000-1.16
3,000-1.17 27,000-1.16 1,000-1.17 26,000-1.16
17,000-1.17 60,000-1.16 4,000-1.17 1,000-1.16
7,000-1.17 30,000-1.16 2,000-1.17 16,000-1.16
4,000-1.17 6,000-1.16 Y47,000-1.16 50,000-1.16
Y103,000-1.16 23,000-1.16 13,000-1.17 10,000-1.16
1,000-1.17 7,000-1.16 Y1,000-1.16 6,000-1.17
38,000-1.16 3,000-1.17 48,000-1.16 Y35,000-1.16
150,000-1.16 12,000-1.17 14,000-1.16 43,000-1.17
17,000-1.16 1,000-1.17 6,000-1.16 56,000-1.17
16,000-1.16 4,000-1.17 1,000-1.16 1,000-1.17
10,000-1.16 3,000-1.17 7,000-1.16 1,000-1.17 1,000-1.16
23,000-1.17 6,000-1.16 1,000-1.17 392,000-1.16
22,000-1.17 1,000-1.16 84,000-1.17 Y64,000-1.17
43,000-1.17 7,000-1.16 700,000-1.17 Y3,000-1.17
1,000-1.17 Y2,000-1.17 5,000-1.17 Y1,000-1.17
1,000-1.17 Y2,000-1.17 408,000-1.17 5,000-1.16
82,000-1.17 129,000-1.16 Y150,000-1.16 355,000-1.16
Y3,000-1.17 31,000-1.17 2,000-1.16 2,000-1.17
3,000-1.16 1,000-1.17 1,000-1.16 33,000-1.17
15,000-1.16 1,000-1.17 3,000-1.16 7,000-1.17 4,000-1.16
632,000-1.17 13,000-1.16 220,000-1.17 4,000-1.16
29,000-1.17 1,000-1.16 11,000-1.17 2,000-1.16
21,000-1.17 2,000-1.16 12,000-1.17 11,000-1.16
8,000-1.17 Y4,000-1.17 2,000-1.16 7,000-1.17
123,000-1.16 10,000-1.17 2,000-1.16 15,000-1.17
1,000-1.16 6,000-1.17 5,000-1.16 4,000-1.17 1,000-1.16
3,000-1.17 3,000-1.16 5,000-1.17 188,000-1.16
10,000-1.17 14,000-1.16 1,000-1.17 6,000-1.16 ]<
39,000-1.17 U138,000-1.17 332,000-1.17 U4,000-1.17
301,000-1.17 U115,000-1.17 65,000-1.17 >
2800 盈富基金 < P150-26.50 P390-26.50 4,500-26.60 U500-26.60
17,500-26.60 >[ 6,000-26.60 500-26.55 32,000-26.60
500-26.55 10,000-26.60 3,500-26.55 18,500-26.60
D78-26.30 500-26.55 21,000-26.60 500-26.65
240,500-26.60 D124-26.60 5,000-26.60 233,000-26.55
56,500-26.60 2,535,500-26.65 3,000-26.70 500,000-26.65
33,500-26.70 D148-26.45 8,500-26.70 8,000-26.65
2,500-26.70 2,000-26.65 500-26.70 1,004,000-26.65
1,000-26.70 13,468,500-26.65 526,000-26.70
Y10,000-26.70 1,986,500-26.70 2,500-26.75 2,500-26.70
106,000-26.75 3,000-26.70 5,000-26.75 50,000-26.70
101,500-26.75 2,000-26.70 1,136,000-26.75 19,500-26.70
1,500-26.75 3,500-26.80 Y2,000-26.80 4,500-26.80
2,000-26.75 51,000-26.80 5,000-26.75 15,500-26.80
Y500-26.80 991,000-26.80 3,000-26.85 3,391,500-26.80
D75-26.60 5,500-26.80 30,000-26.85 2,501,000-26.80
20,000-26.85 312,500-26.80 17,500-26.85 6,500-26.80
25,000-26.85 4,167,000-26.80 7,000-26.85
1,818,000-26.80 5,000-26.85 10,000-26.80 1,000-26.85
9,000-26.80 Y1,000-26.80 24,000-26.80 500-26.75
9,500-26.80 3,656,500-26.75 69,500-26.80 6,500-26.75
2,000-26.80 6,000-26.75 500-26.80 2,161,500-26.75
3,500-26.80 5,000-26.75 2,000-26.80 2,000-26.75
6,500-26.80 7,000-26.75 15,000-26.80 36,500-26.75
D200-26.75 5,000-26.75 1,500-26.80 24,000-26.75
60,000-26.80 1,000-26.75 6,000-26.80 12,500-26.75
1,000-26.80 1,000-26.75 D551-26.55 62,500-26.75
7,000-26.70 2,500-26.75 3,500-26.80 3,500-26.75
23,500-26.80 3,500-26.75 500-26.80 1,000-26.75
4,000-26.80 1,000-26.75 30,000-26.80 8,000-26.75
1,224,500-26.80 1,500-26.75 15,500-26.80 123,000-26.75
D100-26.55 3,500-26.75 53,000-26.80 7,000-26.75
D222-26.55 D319-26.80 1,500-26.80 500-26.75 3,000-26.80
]/-//[ 2,000-26.75 3,000-26.80 6,500-26.75 1,000-26.80
2,000-26.75 3,000-26.80 158,000-26.75 D37-26.55
6,635,500-26.75 D29-26.75 1,000-26.80 1,105,000-26.75
1,255,000-26.70 1,079,500-26.65 7,500-26.70 1,000-26.65
1,072,000-26.70 D46-26.65 500-26.65 1,012,500-26.70
5,000-26.65 2,201,500-26.70 6,500-26.65 23,000-26.70
2,500-26.65 1,008,000-26.70 20,000-26.75 D229-26.55
1,058,500-26.75 500-26.70 152,000-26.75 1,000-26.70
303,500-26.75 6,500-26.70 6,500-26.75 16,000-26.70
21,500-26.75 3,500-26.80 12,000-26.75 3,000-26.70
3,000-26.75 D240-26.50 1,000-26.80 19,000-26.75
6,000-26.80 1,500-26.75 1,500-26.80 1,500-26.75
10,000-26.80 3,000-26.75 1,500-26.80 4,500-26.75
6,500-26.80 D75-26.55 9,500-26.75 3,500-26.80
27,500-26.75 500-26.80 3,000-26.75 3,000-26.80
3,000-26.75 D250-26.60 500-26.75 1,500-26.80
1,000-26.75 D402-26.55 2,000-26.75 3,000-26.80
1,000-26.75 2,000-26.80 3,000-26.75 1,500-26.80
3,000-26.75 500-26.80 9,500-26.75 500-26.80 6,000-26.75
10,000-26.80 2,000-26.75 500-26.80 5,000-26.75
3,000-26.80 4,000-26.75 3,000-26.80 1,000-26.75
3,000-26.80 3,000-26.75 1,000-26.80 7,500-26.75
98,000-26.80 1,500-26.75 2,500-26.80 29,500-26.75
300,000-26.80 2,292,500-26.85 21,000-26.80 11,500-26.85
D278-26.85 315,000-26.85 145,000-26.80 D222-26.60
7,500-26.85 D100-26.65 5,000-26.85 1,500-26.80
29,500-26.85 1,500-26.80 D87-26.60 26,500-26.85
2,500-26.80 51,000-26.85 3,000-26.80 31,000-26.85
1,500-26.80 66,500-26.85 3,000-26.80 27,000-26.85
1,500-26.80 10,000-26.85 3,000-26.80 82,000-26.85
1,500-26.80 75,500-26.85 1,500-26.80 123,000-26.85
1,500-26.80 100,000-26.85 4,540,000-26.80 D50-26.60
Y2,000-26.80 500-26.85 9,000-26.80 500-26.85 D156-26.60
769,000-26.80 28,000-26.85 D36-26.80 49,500-26.80
500-26.85 1,349,500-26.80 9,500-26.85 17,000-26.80
101,500-26.85 ]< 500-26.80 U2,500-26.80 1,361,000-26.80
>
2801 安碩中國ＥＴＦ < 1,000-25.20 >[ 1,600-25.20 600-25.00 4,000-25.40
6,000-25.45 4,000-25.40 26,000-25.45 4,000-25.40 ]/-//[
2,000-25.15 D69-24.85 20,000-25.40 2,000-25.35
D26-25.15 ]< >
2802 安碩亞洲新興 < >[ 200-52.50 ]/-//[ ]< >
2804 ＰＰ越南 < >[ 50-81.15 50-81.20 ]/-//[ 200-80.65 500-80.85 ]< >
2805 領航亞洲 < >[ 100-23.00 4,700-23.25 500-23.10 ]/-//[ 5,000-23.10
]< >
2810 ＰＰ新興東盟 < >[ 50-80.00 2,050-79.50 ]/-//[ ]< >
2812 三星中國龍網 < >[ 37,800-11.64 20,000-11.68 19,600-11.66 9,800-11.70
29,400-11.74 9,800-11.72 20,000-11.76 9,800-11.72
19,600-11.74 ]/-//[ ]< >
2819 ＡＢＦ港債指數 < >[ ]/-//[ D74-96.85 100-97.75 Y100-97.75 300-97.75 ]
< >
2820 ＧＸ中國生科 < >[ Y1,700-67.30 2,600-67.30 Y2,100-67.30 5,150-67.30
Y1,800-67.50 Y1,400-67.10 Y2,550-67.30 1,100-67.35
Y50-67.35 Y3,150-67.30 1,050-67.35 Y3,550-67.30
11,500-67.30 1,150-67.20 900-67.15 ]/-//[ 200-67.35
1,000-67.15 1,200-67.10 50-67.40 1,000-67.45
1,950-67.35 Y100-67.15 400-67.15 1,000-67.35
1,600-67.30 100-67.35 Y1,000-67.10 2,500-67.10
750-67.25 100-67.35 ]< >
2821 沛富基金 < >[ 130-117.55 ]/-//[ 20-117.85 ]< >
2822 南方Ａ５０ < >[ 283,600-15.14 153,800-15.12 200-15.10
1,000,000-15.12 1,398,000-15.10 2,240,800-15.12
200-15.10 504,400-15.12 1,180,800-15.14 1,200,200-15.16
1,109,200-15.18 5,000-15.16 206,000-15.18 332,800-15.16
1,800-15.18 18,200-15.16 46,800-15.18 323,200-15.16
33,000-15.18 1,738,000-15.16 10,000-15.18
1,996,400-15.16 100,200-15.14 D97-15.14 56,600-15.16
1,559,400-15.18 600-15.16 1,567,600-15.18
1,583,000-15.20 2,000-15.18 5,000-15.20 1,027,000-15.18
123,200-15.20 119,800-15.22 564,800-15.24 200-15.22
46,200-15.24 1,800-15.22 5,000-15.24 200-15.22
30,000-15.24 400-15.22 600-15.24 1,400-15.22 ]/-//[
1,431,200-15.24 42,400-15.22 368,200-15.24
1,211,200-15.22 1,200-15.20 15,400-15.22 200-15.24
15,400-15.22 1,000-15.24 3,000-15.22 683,200-15.24
200-15.22 222,600-15.24 222,400-15.26 343,400-15.28
73,000-15.26 200-15.24 7,600-15.26 223,000-15.24
166,400-15.26 5,000-15.24 54,800-15.26 161,600-15.24
800-15.22 141,800-15.24 400-15.22 399,800-15.24
36,200-15.22 81,400-15.24 200-15.22 2,400-15.24
200-15.22 343,400-15.24 800-15.26 3,600-15.28
3,800-15.26 71,200-15.28 113,000-15.26 842,000-15.28
3,600-15.26 200-15.24 100,400-15.26 200-15.24 400-15.26
2,400-15.28 154,600-15.26 200-15.24 2,800-15.26
200-15.28 150,000-15.26 2,000-15.28 200-15.26
2,000-15.28 200-15.26 1,800-15.28 23,400-15.26
400-15.24 22,000-15.26 66,000-15.28 117,200-15.26
2,000-15.24 4,800-15.26 ]< 579,000-15.28 >
2823 安碩Ａ５０ < 10,500-15.12 >[ 70,100-15.10 66,600-15.08
118,700-15.10 300-15.12 14,000-15.10 1,008,900-15.08
1,013,100-15.06 606,300-15.08 D64-15.00 1,612,500-15.08
1,332,500-15.10 41,800-15.12 1,502,300-15.14
96,100-15.12 1,121,600-15.14 2,629,000-15.12
8,200-15.10 34,800-15.12 1,486,000-15.14
1,360,100-15.12 100-15.14 6,100-15.12 1,011,800-15.14
1,527,600-15.16 200-15.14 24,200-15.16 6,300-15.18
302,200-15.20 501,600-15.22 25,100-15.20 1,000-15.18
139,300-15.20 10,000-15.18 1,800-15.20 3,500-15.18
430,700-15.20 46,000-15.18 300-15.20 ]/-//[
41,000-15.20 57,900-15.22 1,015,000-15.20 3,100-15.18
150,900-15.16 10,200-15.18 D87-15.08 8,600-15.20
7,000-15.18 5,700-15.20 13,300-15.18 6,000-15.20
D25-15.18 91,000-15.20 100-15.22 80,400-15.20 D92-15.10
319,800-15.20 8,200-15.18 18,300-15.20 500-15.18
4,900-15.20 24,300-15.22 100-15.24 5,000-15.22
D66-15.12 104,600-15.22 100-15.24 4,000-15.22 200-15.20
100-15.22 458,800-15.24 600-15.22 3,100-15.20
5,200-15.22 175,300-15.20 D92-15.10 12,400-15.22
382,200-15.20 309,900-15.22 8,800-15.24 2,700-15.22
2,700-15.24 18,000-15.22 4,100-15.24 900-15.22
500-15.20 11,100-15.22 D72-15.08 1,000-15.22
182,000-15.20 53,200-15.22 1,600-15.24 13,100-15.22
X1,000-15.22 150,700-15.22 ]< 329,900-15.20 >
2825 標智香港１００ < >[ ]/-//[ 200-25.25 ]< >
2826 ＧＸ中國雲算 < >[ 1,600-63.60 1,150-63.45 4,400-63.10 600-63.20
1,000-63.15 Y100-63.10 Y50-63.05 Y100-63.00 1,850-63.00
250-62.95 650-62.80 3,200-63.00 ]/-//[ 200-63.15
1,800-63.35 700-63.25 Y2,000-63.05 Y100-63.00
2,000-63.15 2,750-63.25 Y1,000-63.10 400-63.25
1,350-63.30 100-63.50 2,200-63.40 2,500-63.35
1,200-63.25 ]< >
2827 標智滬深３００ < >[ 8,600-35.40 1,200-35.45 ]/-//[ 1,000-35.50
X84,200-35.538 D119-35.20 ]< >
2828 恒生中國企業 < P136-105.50 400-105.70 >[ 1,600-105.90 1,200-106.00
22,000-105.90 8,000-105.80 60,200-105.70 22,400-105.80
40,000-105.90 40,000-106.00 1,000-105.90 96,200-106.00
102,000-106.10 2,800-106.00 22,800-105.90 55,400-106.00
31,400-106.10 100,400-106.20 8,400-106.10 16,000-106.20
30,000-106.30 176,000-106.40 1,400-106.50 400-106.60
22,000-106.50 6,400-106.60 28,800-106.70 59,200-106.60
4,000-106.50 14,200-106.60 20,000-106.50 9,000-106.60
41,600-106.50 8,600-106.40 1,200-106.60 49,000-106.50
6,000-106.40 12,000-106.50 8,000-106.60 600-106.70
50,000-106.60 3,800-106.50 1,200-106.60 3,400-106.70
600-106.60 37,000-106.70 88,400-106.60 7,600-106.50
82,000-106.60 ]/-//[ 400-106.60 40,200-106.50
20,000-106.40 400-106.50 800-106.40 6,400-106.30
22,400-106.20 8,000-106.10 D172-105.10 20,200-106.20
69,200-106.30 20,200-106.40 400-106.50 63,600-106.60
400-106.50 14,200-106.60 5,400-106.50 2,800-106.60
D100-105.60 200-106.70 1,600-106.60 D33-105.70
3,600-106.60 400-106.50 14,800-106.60 20,000-106.50
44,000-106.60 1,800-106.70 1,400-106.60 11,600-106.70
9,600-106.80 20,600-106.90 3,600-107.00 D100-106.10
28,400-107.00 10,000-106.90 800-107.00 24,800-106.90
30,400-106.80 1,000-106.90 4,000-106.80 1,400-106.70
49,800-106.80 5,200-106.70 1,200-106.80 4,600-106.70
1,000-106.80 1,200-106.90 1,000-106.80 ]< 45,800-106.90
U7,600-106.90 40,400-106.90 >
2833 恒指ＥＴＦ < >[ 6,800-27.00 200-27.15 400-27.10 7,600-27.05
500-27.25 22,000-27.20 5,300-27.25 27,000-27.20 ]/-//[
1,900-27.20 2,300-27.10 900-27.05 300-27.10 100-27.20
3,400-27.10 1,000-27.15 1,100-27.20 12,300-27.25
16,700-27.15 ]< >
2834 安碩納指一百 < >[ 1,000-156.00 300-155.80 ]/-//[ ]< >
2836 安碩印度 < 600-26.05 >[ 400-25.85 10,000-25.90 ]/-//[ ]< >
2840 ＳＰＤＲ金ＥＴＦ < >[ 370-1081.00 50-1082.00 470-1081.00 50-1082.00
910-1081.00 150-1082.00 2,150-1081.00 1,410-1080.00
160-1081.00 60-1082.00 20-1081.00 50-1082.00 90-1081.00
960-1082.00 250-1081.00 10-1080.00 80-1081.00
870-1082.00 ]/-//[ Y20-1082.00 900-1082.00 20-1081.00
30-1082.00 50-1081.00 Y30-1081.00 790-1081.00
50-1082.00 410-1081.00 20-1080.00 Y50-1080.00
220-1080.00 Y50-1080.00 290-1080.00 10-1081.00
20-1080.00 20-1081.00 Y20-1082.00 60-1082.00 D6-1079.00
3,410-1080.00 260-1079.00 450-1080.00 1,560-1079.00
180-1080.00 120-1079.00 1,250-1080.00 330-1079.00
100-1080.00 100-1079.00 ]< 150-1079.00 >
2846 安碩滬深三百 < >[ ]/-//[ 2,500-28.50 ]< >
2847 安碩富時一百 < >[ ]/-//[ 1,000-96.15 1,000-96.05 600-96.10 100-96.05
400-96.25 1,000-96.30 500-96.25 ]< >
2848 ＴＲ韓國 < >[ 40-536.00 50-536.50 50-537.50 100-538.00 ]/-//[
50-537.50 ]< >
2858 易鑫集團 < >[ 95,000-1.85 Y23,500-1.85 119,000-1.85 20,000-1.86
10,000-1.85 500-1.86 3,000-1.85 30,000-1.86
187,500-1.85 1,500-1.86 500-1.85 500-1.86 86,500-1.85
500-1.86 95,000-1.85 500-1.86 697,000-1.85 5,500-1.84
65,500-1.85 1,000-1.84 21,500-1.85 61,000-1.84
23,000-1.85 ]/-//[ 1,500-1.85 1,500-1.84 500-1.85
10,500-1.84 16,500-1.85 2,000-1.84 6,500-1.85
2,500-1.84 200,500-1.85 50,500-1.84 9,000-1.85
1,000-1.84 12,500-1.85 500-1.84 6,000-1.85 2,500-1.84
21,500-1.85 127,000-1.84 2,000-1.85 170,500-1.84
47,000-1.83 500-1.84 1,500-1.83 20,000-1.84 500-1.83
53,000-1.84 Y6,500-1.84 1,000-1.84 Y26,000-1.84
500-1.84 Y19,000-1.84 500-1.83 Y11,500-1.84 500-1.84
Y11,500-1.84 1,000-1.83 Y3,000-1.84 8,500-1.84
50,000-1.83 8,000-1.84 ]< 57,000-1.84 >
2866 中遠海發 < >[ 2,000-0.88 50,000-0.89 1,195,000-0.88 404,000-0.87
1,000-0.88 1,000-0.87 51,000-0.88 2,000-0.87
40,000-0.88 1,000-0.87 9,000-0.88 Y5,000-0.87
42,000-0.88 1,000-0.87 718,000-0.88 Y1,000-0.88
31,000-0.88 1,000-0.89 125,000-0.88 Y9,000-0.88
281,000-0.88 1,000-0.87 20,000-0.88 28,000-0.87
2,000-0.88 11,000-0.87 5,000-0.88 1,000-0.87 5,000-0.88
1,000-0.87 1,000-0.88 1,000-0.87 21,000-0.88 4,000-0.87
56,000-0.88 2,000-0.87 1,000-0.88 ]/-//[ 2,000-0.87
1,000-0.88 59,000-0.87 Y100,000-0.87 10,000-0.87
Y10,000-0.87 426,000-0.87 Y16,000-0.87 21,000-0.87
Y34,000-0.87 3,000-0.88 2,000-0.87 1,000-0.88
2,000-0.87 1,000-0.88 12,000-0.87 1,007,000-0.88
1,000-0.87 5,000-0.88 31,000-0.87 1,000-0.88 1,000-0.87
4,000-0.88 1,000-0.87 89,000-0.88 Y20,000-0.88
65,000-0.88 3,000-0.89 Y22,000-0.88 49,000-0.88
Y7,000-0.88 1,000-0.88 Y3,000-0.88 7,000-0.88
Y11,000-0.88 23,000-0.88 1,000-0.89 2,000-0.88
3,000-0.89 Y14,000-0.88 6,000-0.88 2,000-0.89
1,000-0.88 6,000-0.89 60,000-0.88 6,000-0.89 1,000-0.88
10,000-0.89 1,000-0.88 14,000-0.89 1,000-0.88
2,000-0.89 2,000-0.88 1,000-0.89 1,000-0.88 ]<
U1,000-0.89 133,000-0.89 >
2868 首創置業 < >[ 18,000-2.61 2,000-2.62 16,000-2.61 2,000-2.62
Y2,000-2.61 4,000-2.61 2,000-2.62 Y2,000-2.61
4,000-2.62 Y2,000-2.61 150,000-2.62 24,000-2.63
10,000-2.62 ]/-//[ 2,000-2.62 X2,000-2.615 2,000-2.62
X2,000-2.615 Y2,000-2.61 X2,000-2.615 Y2,000-2.61
58,000-2.61 4,000-2.60 10,000-2.61 2,000-2.60
10,000-2.61 2,000-2.60 2,000-2.61 2,000-2.60
160,000-2.61 Y2,000-2.62 4,000-2.62 X6,000-2.615
182,000-2.62 X2,000-2.615 104,000-2.62 Y6,000-2.62
10,000-2.62 4,000-2.61 6,000-2.62 2,000-2.61 6,000-2.62
2,000-2.61 ]< 2,000-2.62 U2,000-2.62 2,000-2.62 >
2869 綠城服務 < 6,000-8.86 >[ 2,000-8.71 6,000-8.70 2,000-8.79
2,000-8.73 2,000-8.79 Y2,000-8.79 2,000-8.70
12,000-8.73 2,000-8.75 2,000-8.80 6,000-8.79
32,000-8.80 Y2,000-8.80 2,000-8.84 6,000-8.82
14,000-8.85 Y4,000-8.86 4,000-8.86 2,000-8.87
4,000-8.88 6,000-8.87 10,000-8.86 4,000-8.85 2,000-8.87
10,000-8.88 10,000-8.86 30,000-8.85 X2,000-8.835
Y8,000-8.85 4,000-8.86 4,000-8.87 12,000-8.90
12,000-8.91 10,000-8.92 22,000-8.94 14,000-8.95
Y4,000-8.96 4,000-8.96 Y4,000-8.96 10,000-8.97
6,000-8.98 2,000-8.99 12,000-8.98 10,000-8.99
4,000-8.98 26,000-8.99 2,000-9.00 14,000-8.98
34,000-8.99 22,000-9.00 4,000-9.01 Y2,000-9.02
10,000-9.00 2,000-8.99 14,000-8.98 24,000-8.99
2,000-8.98 30,000-8.93 20,000-8.91 20,000-8.90
26,000-8.94 4,000-8.95 6,000-8.98 Y2,000-8.98
Y2,000-8.97 4,000-8.97 8,000-8.96 4,000-8.95
12,000-8.94 2,000-8.95 2,000-8.94 46,000-8.92
22,000-8.91 40,000-8.90 Y2,000-8.89 12,000-8.89
30,000-8.88 24,000-8.89 22,000-8.90 14,000-8.91
4,000-8.92 6,000-8.93 26,000-8.94 12,000-8.93
8,000-8.94 Y4,000-8.94 2,000-8.94 X2,000-8.935
2,000-8.94 20,000-8.95 62,000-8.94 4,000-8.95
Y4,000-8.95 2,000-8.95 X2,000-8.945 16,000-8.95
14,000-8.96 6,000-8.97 6,000-8.96 62,000-8.97
32,000-8.95 74,000-8.94 30,000-8.93 6,000-8.94
2,000-8.95 56,000-8.94 14,000-8.95 X2,000-8.95
52,000-8.96 ]/-//[ 2,000-8.96 2,000-8.97 24,000-8.94
18,000-8.93 20,000-8.94 12,000-8.95 14,000-8.94
2,000-8.95 4,000-8.93 16,000-8.91 16,000-8.90
4,000-8.88 100,000-8.87 16,000-8.89 4,000-8.90
12,000-8.91 12,000-8.90 D600-8.83 10,000-8.90
24,000-8.91 34,000-8.90 Y2,000-8.90 8,000-8.90
24,000-8.89 Y2,000-8.89 2,000-8.89 4,000-8.90
30,000-8.89 26,000-8.88 34,000-8.87 6,000-8.86
104,000-8.85 4,000-8.89 42,000-8.86 16,000-8.85
20,000-8.84 2,000-8.83 18,000-8.82 10,000-8.81
14,000-8.86 30,000-8.88 2,000-8.89 4,000-8.88
20,000-8.89 Y2,000-8.89 14,000-8.90 12,000-8.91
Y2,000-8.91 X2,000-8.905 18,000-8.90 2,000-8.91
Y2,000-8.91 6,000-8.91 Y2,000-8.90 18,000-8.90
4,000-8.91 38,000-8.90 4,000-8.89 18,000-8.90
60,000-8.91 2,000-8.90 20,000-8.92 8,000-8.91
12,000-8.92 22,000-8.91 20,000-8.90 Y2,000-8.90
6,000-8.90 26,000-8.91 10,000-8.92 Y2,000-8.92
6,000-8.92 X2,000-8.915 32,000-8.92 4,000-8.91
Y2,000-8.92 6,000-8.92 Y2,000-8.92 42,000-8.92
2,000-8.93 10,000-8.92 4,000-8.93 30,000-8.92
Y2,000-8.92 24,000-8.92 2,000-8.91 32,000-8.92
X2,000-8.915 26,000-8.92 Y4,000-8.92 24,000-8.92
2,000-8.91 18,000-8.92 X2,000-8.91 6,000-8.92
38,000-8.91 Y2,000-8.92 X2,000-8.91 6,000-8.92
26,000-8.91 128,000-8.90 80,000-8.91 2,000-8.90
16,000-8.91 12,000-8.92 34,000-8.91 108,000-8.90
Y2,000-8.90 10,000-8.90 8,000-8.91 8,000-8.90
4,000-8.91 8,000-8.90 64,000-8.91 40,000-8.90
Y2,000-8.90 16,000-8.90 38,000-8.91 50,000-8.90
4,000-8.91 6,000-8.90 Y2,000-8.90 2,000-8.90 4,000-8.91
34,000-8.90 4,000-8.91 6,000-8.90 Y2,000-8.91
30,000-8.90 8,000-8.91 2,000-8.90 20,000-8.91
8,000-8.90 90,000-8.91 12,000-8.92 Y2,000-8.92
60,000-8.92 78,000-8.93 2,000-8.92 46,000-8.94 ]<
142,000-8.94 U2,000-8.94 180,000-8.94 U2,000-8.94
2,000-8.94 >
2877 神威藥業 < >[ 2,000-8.23 1,000-8.25 2,000-8.22 1,000-8.25
1,000-8.19 1,000-8.25 2,000-8.22 3,000-8.20 2,000-8.19
1,000-8.18 5,000-8.13 12,000-8.12 X1,000-8.12
19,000-8.12 12,000-8.11 12,000-8.10 1,000-8.09
1,000-8.08 6,000-8.09 X1,000-8.095 1,000-8.11
9,000-8.12 1,000-8.10 X1,000-8.11 11,000-8.12
X1,000-8.145 2,000-8.14 4,000-8.13 X1,000-8.125
2,000-8.12 14,000-8.11 2,000-8.12 8,000-8.11
40,000-8.10 3,000-8.09 2,000-8.08 2,000-8.07
X1,000-8.075 1,000-8.07 5,000-8.06 8,000-8.05
4,000-8.04 1,000-8.03 1,000-8.02 X1,000-8.025
1,000-8.02 4,000-8.01 11,000-8.02 5,000-8.01 7,000-8.00
2,000-7.99 4,000-7.98 2,000-7.97 Y1,000-7.96 2,000-7.95
10,000-7.93 1,000-7.92 X1,000-7.95 2,000-7.96
1,000-7.95 2,000-7.93 Y1,000-7.91 14,000-7.90
30,000-7.95 2,000-7.96 X1,000-7.95 2,000-7.97
12,000-7.95 2,000-7.94 1,000-7.95 2,000-7.94 1,000-7.95
8,000-7.94 X1,000-7.945 13,000-7.93 1,000-7.94
2,000-7.93 2,000-7.97 Y3,000-7.98 X1,000-7.965
12,000-7.98 1,000-8.00 4,000-8.01 5,000-8.05
Y2,000-8.08 12,000-8.08 Y4,000-8.11 12,000-8.11
8,000-8.15 8,000-8.10 1,000-8.07 2,000-8.10 1,000-8.07
4,000-8.12 3,000-8.08 3,000-8.15 2,000-8.10 2,000-8.11
2,000-8.12 8,000-8.13 11,000-8.10 1,000-8.12 2,000-8.18
1,000-8.13 4,000-8.15 1,000-8.16 3,000-8.15 1,000-8.18
1,000-8.15 Y5,000-8.15 11,000-8.15 29,000-8.10
2,000-8.15 1,000-8.14 4,000-8.13 6,000-8.12 4,000-8.11
1,000-8.10 5,000-8.12 1,000-8.13 3,000-8.14 1,000-8.13
9,000-8.15 X1,000-8.14 1,000-8.13 1,000-8.12 4,000-8.13
2,000-8.14 1,000-8.15 3,000-8.14 ]/-//[ 7,000-8.13
Y1,000-8.11 6,000-8.12 2,000-8.11 1,000-8.10 7,000-8.09
X1,000-8.075 4,000-8.07 5,000-8.08 8,000-8.09
7,000-8.10 1,000-8.12 X1,000-8.12 2,000-8.12 1,000-8.14
1,000-8.10 1,000-8.11 1,000-8.12 4,000-8.13 6,000-8.14
X1,000-8.11 5,000-8.11 2,000-8.09 1,000-8.10 3,000-8.07
3,000-8.02 2,000-8.01 20,000-8.00 Y1,000-8.00
X1,000-7.98 6,000-8.00 5,000-7.99 3,000-7.96
13,000-7.95 X1,000-7.95 8,000-7.99 27,000-8.00
Y1,000-8.00 1,000-8.00 1,000-8.05 X1,000-8.02
1,000-8.03 4,000-8.02 5,000-8.00 X1,000-7.99 1,000-7.99
1,000-8.02 X1,000-7.99 2,000-8.01 6,000-7.99 1,000-8.01
5,000-7.99 1,000-7.98 1,000-7.97 10,000-8.00
10,000-8.01 13,000-7.97 6,000-7.96 1,000-7.95
1,000-8.01 3,000-7.96 4,000-8.01 ]< 4,000-8.02 >
2878 SOLOMON SYSTECH < >[ ]/-//[ 2,000-0.148 98,000-0.139 ]< >
2880 大連港 < >[ 86,000-1.00 8,000-1.01 60,000-1.00 6,000-1.01
18,000-1.00 D1,200-0.95 2,000-1.00 8,000-1.01
36,000-1.00 164,000-0.99 ]/-//[ 10,000-1.00 Y2,000-1.00
2,000-1.00 4,000-0.99 D600-0.96 36,000-1.00 ]< >
2883 中海油田服務 < >[ 4,000-10.74 8,000-10.80 4,000-10.82 10,000-10.78
2,000-10.80 4,000-10.78 2,000-10.80 2,000-10.76
2,000-10.78 16,000-10.76 2,000-10.74 26,000-10.70
6,000-10.68 6,000-10.76 24,000-10.72 4,000-10.74
2,000-10.68 16,000-10.72 6,000-10.74 4,000-10.76
4,000-10.72 4,000-10.70 16,000-10.74 10,000-10.76
16,000-10.78 26,000-10.80 4,000-10.76 6,000-10.80
4,000-10.76 2,000-10.80 4,000-10.78 2,000-10.82
6,000-10.84 2,000-10.88 26,000-10.90 16,000-10.94
30,000-10.96 22,000-10.98 2,000-11.00 2,000-10.98
10,000-11.00 Y2,000-11.04 30,000-11.02 32,000-11.00
2,000-10.98 14,000-11.02 4,000-11.00 14,000-11.02
2,000-11.04 2,000-11.06 2,000-11.08 6,000-11.02
14,000-11.00 12,000-11.06 4,000-11.02 12,000-11.06
4,000-11.04 8,000-11.06 16,000-11.08 Y2,000-11.08
4,000-11.08 30,000-11.06 10,000-11.08 2,000-11.06
8,000-11.08 2,000-11.06 10,000-11.08 Y2,000-11.08
12,000-11.08 44,000-11.06 Y8,000-11.06 8,000-11.06
20,000-11.08 2,000-11.06 12,000-11.10 2,000-11.08
X12,000-11.08 6,000-11.10 38,000-11.08 X22,000-11.08
Y4,000-11.08 30,000-11.08 Y2,000-11.10 X4,000-11.09
32,000-11.10 Y4,000-11.10 12,000-11.10 2,000-11.12
4,000-11.10 16,000-11.12 74,000-11.10 X4,000-11.09
74,000-11.08 8,000-11.06 2,000-11.08 54,000-11.04
18,000-11.06 X8,000-11.06 20,000-11.04 X6,000-11.04
60,000-11.04 Y4,000-11.04 8,000-11.06 X2,000-11.06
X12,000-11.05 16,000-11.04 50,000-11.02 X4,000-11.02
6,000-11.00 8,000-11.02 X4,000-11.01 2,000-11.02
16,000-11.00 X8,000-11.00 34,000-11.00 Y2,000-11.00
106,000-11.00 2,000-11.02 60,000-11.00 2,000-11.02
20,000-11.00 2,000-11.02 210,000-11.00 Y10,000-11.00
2,000-10.98 X1,000,000-10.99 Y2,000-11.00 2,000-11.00
Y2,000-11.00 22,000-10.98 X2,000-10.98 10,000-10.96
2,000-10.98 Y2,000-10.98 14,000-10.96 Y2,000-10.96
4,000-10.96 4,000-10.94 6,000-10.96 8,000-10.92
98,000-10.90 26,000-10.92 60,000-10.94 4,000-10.92
6,000-10.94 8,000-10.92 Y2,000-10.92 14,000-10.92
6,000-10.90 64,000-10.92 66,000-10.94 Y2,000-10.94
4,000-10.94 X2,000-10.94 34,000-10.94 Y2,000-10.94
24,000-10.94 2,000-10.96 38,000-10.94 14,000-10.96
Y2,000-10.96 4,000-10.96 4,000-10.98 D514-10.94
72,000-10.98 X2,000-10.98 20,000-10.98 32,000-10.96
8,000-10.98 10,000-10.94 4,000-10.96 2,000-10.92
Y4,000-10.92 34,000-10.92 Y10,000-10.92 6,000-10.94
Y4,000-10.90 22,000-10.90 40,000-10.92 Y6,000-10.92
30,000-10.94 4,000-10.96 20,000-10.94 50,000-10.96
Y2,000-10.96 36,000-10.96 2,000-10.98 18,000-10.96
18,000-10.94 6,000-10.98 8,000-10.96 88,000-10.94
Y2,000-10.96 38,000-10.94 16,000-10.96 142,000-10.94
40,000-10.96 2,000-10.94 4,000-10.96 8,000-10.94
10,000-10.96 20,000-10.94 10,000-10.96 64,000-10.94
16,000-10.96 2,000-10.94 8,000-10.96 Y2,000-10.96
30,000-10.96 2,000-10.94 20,000-10.96 Y2,000-10.96
186,000-10.96 136,000-10.94 ]/-//[ 6,000-10.92
8,000-10.94 X2,000-10.94 X2,000-10.93 112,000-10.94
40,000-10.96 X2,000-10.93 154,000-10.96 Y18,000-10.96
10,000-10.96 Y6,000-10.96 4,000-10.98 Y2,000-10.96
2,000-10.96 66,000-10.98 2,000-10.96 16,000-10.98
X2,000-10.98 66,000-10.98 X4,000-10.98 8,000-10.98
X2,000-10.97 X4,000-10.98 8,000-10.98 6,000-10.96
8,000-10.98 X2,000-10.98 18,000-10.98 X14,000-10.98
4,000-10.96 Y26,000-10.96 12,000-10.96 Y26,000-10.96
18,000-10.96 Y40,000-10.96 6,000-10.96 Y8,000-10.96
16,000-10.94 X2,000-10.96 46,000-10.96 X12,000-10.96
22,000-10.96 18,000-10.94 4,000-10.96 X2,000-10.96
6,000-10.96 Y2,000-10.96 2,000-10.96 2,000-10.94
X4,000-10.96 6,000-10.96 X2,000-10.95 X4,000-10.96
90,000-10.94 X4,000-10.94 12,000-10.94 Y6,000-10.94
28,000-10.94 2,000-10.92 2,000-10.94 10,000-10.92
X4,000-10.94 4,000-10.92 X4,000-10.94 4,000-10.94
X2,000-10.94 22,000-10.94 X6,000-10.94 8,000-10.94
12,000-10.92 14,000-10.94 D1,399-10.82 20,000-10.92
2,000-10.94 12,000-10.92 6,000-10.94 X2,000-10.936
12,000-10.94 Y2,000-10.94 30,000-10.94 2,000-10.96
2,000-10.94 2,000-10.96 X4,000-10.942 22,000-10.96
26,000-10.94 Y38,000-10.94 16,000-10.94 Y20,000-10.94
12,000-10.94 10,000-10.92 8,000-10.94 8,000-10.92
Y12,000-10.92 8,000-10.90 8,000-10.92 4,000-10.90
6,000-10.92 4,000-10.90 6,000-10.92 4,000-10.90
2,000-10.92 6,000-10.90 6,000-10.92 2,000-10.90
6,000-10.92 8,000-10.90 20,000-10.92 6,000-10.90
X2,000-10.912 86,000-10.92 X2,000-10.91 Y24,000-10.90
10,000-10.90 Y24,000-10.90 14,000-10.90 Y26,000-10.90
120,000-10.90 4,000-10.92 12,000-10.94 X2,000-10.907
8,000-10.94 Y2,000-10.94 22,000-10.94 10,000-10.92
16,000-10.94 X2,000-10.937 X4,000-10.93 8,000-10.94
X6,000-10.94 16,000-10.94 X2,000-10.94 X2,000-10.93
6,000-10.92 X2,000-10.93 4,000-10.94 X4,000-10.94
6,000-10.94 X4,000-10.94 X2,000-10.93 X2,000-10.94
4,000-10.94 X2,000-10.94 X2,000-10.93 X4,000-10.94
66,000-10.94 X2,000-10.94 6,000-10.94 X2,000-10.94
2,000-10.94 X4,000-10.94 10,000-10.94 X2,000-10.93
X2,000-10.94 X4,000-10.93 10,000-10.94 X6,000-10.93
X2,000-10.94 2,000-10.94 X4,000-10.94 6,000-10.94
X2,000-10.93 4,000-10.94 X2,000-10.93 X2,000-10.94
4,000-10.94 X6,000-10.94 8,000-10.94 X4,000-10.94
4,000-10.94 10,000-10.92 18,000-10.94 X2,000-10.93
X6,000-10.94 X4,000-10.93 2,000-10.94 X2,000-10.94
14,000-10.94 X10,000-10.94 8,000-10.94 X2,000-10.93
X2,000-10.94 10,000-10.94 8,000-10.92 22,000-10.94
X2,000-10.93 X2,000-10.94 X2,000-10.93 X2,000-10.94
10,000-10.94 2,000-10.92 2,000-10.94 X4,000-10.94
X2,000-10.93 X2,000-10.94 12,000-10.94 X8,000-10.94
8,000-10.94 40,000-10.92 Y2,000-10.92 4,000-10.92
Y2,000-10.92 34,000-10.92 Y2,000-10.92 8,000-10.92
Y20,000-10.92 48,000-10.92 Y2,000-10.92 40,000-10.92
30,000-10.90 Y4,000-10.90 18,000-10.90 X2,000-10.921
2,000-10.90 6,000-10.92 2,000-10.90 10,000-10.92
20,000-10.90 6,000-10.92 4,000-10.90 Y2,000-10.90
12,000-10.92 10,000-10.90 78,000-10.92 Y8,000-10.90
12,000-10.90 Y14,000-10.90 36,000-10.90 Y28,000-10.90
4,000-10.90 10,000-10.88 4,000-10.90 X2,000-10.907
14,000-10.90 12,000-10.88 22,000-10.90 2,000-10.88
48,000-10.90 X4,000-10.89 X6,000-10.90 32,000-10.90
X4,000-10.90 X2,000-10.89 X2,000-10.90 2,000-10.88
6,000-10.90 X4,000-10.90 2,000-10.90 X2,000-10.90
2,000-10.90 X4,000-10.90 6,000-10.90 X2,000-10.89
X2,000-10.90 X2,000-10.89 6,000-10.90 2,000-10.88
X4,000-10.90 6,000-10.90 X4,000-10.90 10,000-10.88
X2,000-10.90 X2,000-10.89 6,000-10.90 X8,000-10.90
22,000-10.90 92,000-10.88 Y2,000-10.88 22,000-10.88
6,000-10.86 6,000-10.84 10,000-10.86 6,000-10.84
2,000-10.86 30,000-10.84 8,000-10.82 X14,000-10.82
4,000-10.82 4,000-10.80 80,000-10.82 6,000-10.84
26,000-10.86 44,000-10.84 6,000-10.82 20,000-10.84
Y4,000-10.84 112,000-10.84 68,000-10.86 X2,000-10.85
132,000-10.86 6,000-10.84 4,000-10.86 Y12,000-10.84
8,000-10.84 8,000-10.86 8,000-10.84 4,000-10.86
6,000-10.84 2,000-10.86 2,000-10.84 6,000-10.86
2,000-10.84 6,000-10.86 2,000-10.84 2,000-10.86
4,000-10.84 Y6,000-10.84 6,000-10.84 2,000-10.86
6,000-10.84 10,000-10.86 4,000-10.84 2,000-10.86
96,000-10.84 2,000-10.82 Y2,000-10.82 38,000-10.82
2,000-10.84 4,000-10.80 42,000-10.82 Y2,000-10.82
X2,000-10.83 2,000-10.82 2,000-10.84 26,000-10.82
2,000-10.84 4,000-10.82 Y2,000-10.84 8,000-10.82
8,000-10.80 Y8,000-10.82 4,000-10.82 2,000-10.80
2,000-10.82 4,000-10.80 4,000-10.78 8,000-10.82
X2,000-10.80 4,000-10.80 2,000-10.78 6,000-10.82
4,000-10.78 2,000-10.80 2,000-10.82 4,000-10.80
6,000-10.82 X2,000-10.81 2,000-10.80 142,000-10.82
Y8,000-10.80 2,000-10.82 X2,000-10.81 4,000-10.82
Y2,000-10.80 2,000-10.84 X2,000-10.82 6,000-10.82
4,000-10.84 X2,000-10.83 2,000-10.84 X2,000-10.83
6,000-10.84 X2,000-10.83 2,000-10.82 X2,000-10.83
8,000-10.84 X2,000-10.83 2,000-10.82 14,000-10.84
X2,000-10.83 2,000-10.82 X2,000-10.83 10,000-10.84
2,000-10.82 X4,000-10.83 12,000-10.84 2,000-10.82
6,000-10.84 X2,000-10.83 16,000-10.84 X2,000-10.84
2,000-10.82 X2,000-10.83 4,000-10.82 12,000-10.84
2,000-10.82 X2,000-10.83 10,000-10.84 X2,000-10.83
4,000-10.82 14,000-10.84 4,000-10.82 2,000-10.84
2,000-10.82 2,000-10.84 2,000-10.82 12,000-10.84
2,000-10.82 4,000-10.84 4,000-10.82 2,000-10.84
22,000-10.82 4,000-10.84 4,000-10.82 ]< 14,000-10.82
U22,000-10.82 154,000-10.82 U50,000-10.82 108,000-10.82
U2,000-10.82 90,000-10.82 U66,000-10.82 16,000-10.82
U10,000-10.82 122,000-10.82 >
2885 彼岸控股 < >[ 2,000-0.365 ]/-//[ 20,000-0.365 ]< >
2886 濱海投資 < >[ 28,000-1.42 28,000-1.41 2,000-1.40 ]/-//[
4,000-1.42 6,000-1.40 ]< >
2888 渣打集團 < P2,250-70.30 P2,050-69.956 2,100-70.45 >[ 750-70.50
25,050-70.60 50-70.55 5,000-70.50 2,850-70.60 300-70.80
300-70.75 2,450-70.85 50-70.70 600-70.85 1,350-70.80
1,750-70.75 100-70.80 900-70.75 1,900-70.80 2,450-70.85
D45-70.20 2,400-70.90 100-70.95 1,500-70.85 50-70.95
1,000-70.80 350-70.95 400-70.85 750-70.80 6,000-70.85
800-70.95 2,250-70.80 750-70.85 11,750-70.80 Y300-70.75
900-70.60 1,750-70.65 450-70.75 50-70.65 50-70.70
150-70.65 1,500-70.70 1,350-70.75 50-70.80 1,300-70.90
1,150-70.95 150-70.90 500-70.95 150-71.00 1,300-70.95
500-70.85 100-70.90 900-70.85 1,000-70.90 850-71.00
650-70.90 500-70.95 8,950-71.00 1,800-71.05 100-71.10
4,300-71.15 600-71.20 500-71.15 4,600-71.20 200-71.15
750-71.20 3,100-71.15 900-71.10 3,550-71.15 450-71.20
50-71.25 D9-71.25 550-71.20 350-71.15 350-71.20
350-71.15 100-71.20 350-71.15 550-71.20 3,850-71.25
2,650-71.30 2,650-71.40 200-71.35 1,400-71.40
1,100-71.45 Y50-71.45 100-71.45 800-71.40 1,600-71.45
Y100-71.45 500-71.40 750-71.45 100-71.40 1,800-71.45
2,250-71.40 400-71.35 450-71.30 50-71.35 1,300-71.30
950-71.35 450-71.30 650-71.25 2,800-71.15 7,250-71.10
2,550-71.05 Y500-71.00 350-71.10 Y50-71.15 300-71.00
Y350-71.10 5,700-71.15 2,700-71.20 X500-71.25
8,000-71.30 1,600-71.35 1,350-71.40 150-71.45 300-71.40
300-71.45 1,900-71.40 550-71.45 1,650-71.40 250-71.35
400-71.30 50-71.35 650-71.30 900-71.25 50-71.30
1,450-71.25 1,300-71.30 600-71.35 350-71.30 100-71.35
50-71.30 450-71.35 650-71.30 2,950-71.35 1,400-71.40
800-71.35 100-71.40 100-71.35 150-71.40 600-71.35
X150-71.35 100-71.40 300-71.35 1,250-71.40 750-71.35
100-71.40 750-71.35 400-71.40 450-71.30 400-71.35
500-71.30 1,600-71.35 650-71.40 400-71.35 550-71.40
900-71.35 X300-71.35 150-71.40 550-71.35 D13-70.85
500-71.30 50-71.35 550-71.30 400-71.25 150-71.30
500-71.25 350-71.20 Y50-71.25 600-71.25 750-71.20
200-71.25 2,600-71.20 700-71.15 200-71.20 450-71.15
50-71.20 3,700-71.15 250-71.10 1,000-71.15 550-71.20
D21-70.60 150-71.10 600-71.15 12,000-71.20 2,150-71.25
200-71.30 1,700-71.25 150-71.20 400-71.15 D14-70.85
700-71.25 950-71.30 200-71.35 200-71.30 400-71.35
450-71.30 400-71.35 100-71.30 D30-71.10 250-71.35
450-71.30 200-71.25 850-71.20 100-71.25 2,200-71.20
500-71.15 150-71.25 100-71.20 150-71.25 300-71.30
50-71.25 50-71.30 400-71.25 600-71.30 400-71.25
50-71.30 350-71.25 200-71.30 350-71.25 1,050-71.30
100-71.25 50-71.30 600-71.25 150-71.30 300-71.25
700-71.30 300-71.25 150-71.30 550-71.25 200-71.15
50-71.20 400-71.15 100-71.20 350-71.15 150-71.20
450-71.15 150-71.20 650-71.15 850-71.20 600-71.15
Y50-71.20 150-71.20 600-71.15 ]/-//[ 1,950-71.15
500-71.10 800-71.15 3,000-71.20 300-71.15 300-71.20
1,000-71.15 200-71.20 550-71.15 150-71.20 450-71.15
1,050-71.20 350-71.15 250-71.20 6,700-71.15 7,200-71.10
400-71.05 5,400-71.10 6,800-71.15 5,500-71.10 200-71.15
350-71.10 5,850-71.15 250-71.20 1,100-71.15 300-71.20
650-71.15 150-71.20 200-71.15 250-71.20 900-71.15
100-71.20 700-71.15 100-71.20 200-71.15 250-71.20
700-71.15 150-71.20 200-71.15 250-71.20 450-71.15
100-71.20 400-71.15 200-71.20 700-71.15 250-71.20
450-71.15 100-71.20 1,850-71.15 2,850-71.20 200-71.25
50-71.20 300-71.25 400-71.20 150-71.25 350-71.20
200-71.25 900-71.20 300-71.25 900-71.20 350-71.25
650-71.20 400-71.25 250-71.30 800-71.25 1,350-71.30
2,500-71.35 550-71.30 250-71.35 1,000-71.30 500-71.25
300-71.30 800-71.25 100-71.20 50-71.25 5,450-71.20
100-71.25 450-71.20 200-71.25 450-71.20 100-71.25
400-71.20 2,100-71.25 1,450-71.30 2,700-71.35
2,050-71.40 100-71.30 1,400-71.40 1,500-71.35 300-71.30
2,000-71.25 3,450-71.15 9,100-71.10 D36-70.40 100-71.20
2,650-71.15 50-71.20 3,500-71.15 50-71.20 1,500-71.15
650-71.10 6,000-71.15 3,200-71.10 50-71.15 8,050-71.10
5,000-71.15 200-71.10 50-71.20 1,400-71.15 50-71.20
1,150-71.10 D17-70.60 400-71.15 1,050-71.10 50-71.05
2,900-71.00 4,550-71.05 400-71.10 50-71.05 50-71.10
300-71.05 1,400-71.00 3,000-71.05 50-71.10 1,300-71.05
150-71.00 500-71.05 400-71.10 1,400-71.05 350-71.10
1,300-71.05 2,700-71.10 350-71.05 50-71.10 650-71.05
250-71.10 250-71.05 400-71.10 900-71.05 300-71.10
900-71.05 950-71.00 1,450-71.05 150-71.00 150-71.05
Y250-71.05 200-71.05 200-71.10 8,650-71.00 2,300-70.95
100-71.00 50-70.95 3,500-71.00 X550-70.95 150-70.95
2,450-71.00 X550-71.00 1,800-71.00 50-70.95 7,950-71.00
550-70.95 150-71.00 1,850-70.95 5,800-71.00 50-71.05
850-70.95 13,050-71.00 1,050-70.95 2,250-70.90
650-70.85 1,400-70.75 50-70.80 X400-70.75 2,150-70.80
X150-70.75 650-70.75 2,500-70.80 Y50-70.80 1,150-70.80
650-70.75 200-70.80 1,050-70.85 50-70.90 550-70.85
X50-70.85 4,650-70.90 950-70.85 1,150-70.90 550-70.80
550-70.85 Y100-70.85 50-70.85 50-70.80 600-70.85
350-70.80 850-70.85 150-70.80 150-70.85 50-70.80
Y150-70.85 750-70.85 Y50-70.85 100-70.80 150-70.85
150-70.90 1,300-70.85 Y100-70.85 200-70.80 150-70.85
Y100-70.85 100-70.80 50-70.90 1,000-70.85 250-70.90
1,350-70.85 50-70.90 X200-70.85 100-70.85 150-70.80
Y50-70.85 650-70.80 X200-70.80 50-70.85 300-70.80
2,250-70.85 X300-70.80 200-70.85 100-70.80 50-70.85
300-70.80 100-70.85 300-70.80 950-70.85 Y350-70.85
2,200-70.85 750-70.90 X600-70.85 750-70.90 Y100-70.90
200-70.90 5,350-70.95 Y300-70.95 1,350-71.00 Y150-71.00
500-71.00 X150-71.00 Y50-71.05 1,400-71.10 X950-71.00
2,400-71.00 D19-70.95 450-71.00 Y50-71.00 1,100-71.00
X1,100-71.00 3,900-71.00 X1,000-71.00 2,350-71.00
50-71.10 50-71.00 1,250-70.95 Y200-70.95 1,250-70.95
Y450-70.95 200-70.95 100-71.00 500-70.95 100-71.00
1,750-70.95 100-70.90 50-70.95 100-70.90 200-70.95
300-70.90 150-70.95 300-70.90 200-70.95 150-70.90
50-70.95 900-70.90 600-70.95 1,600-70.90 4,050-70.95
Y50-70.95 1,350-70.95 2,550-71.00 Y50-71.00 200-71.00
D35-70.40 Y50-71.00 X1,400-71.00 300-71.00 1,000-70.95
800-71.00 Y50-71.00 11,200-70.95 6,650-71.00 50-70.95
150-71.00 50-70.95 150-71.00 100-70.95 1,650-71.00
X950-71.00 50-71.00 X150-71.00 250-71.00 X550-71.00
9,800-71.00 400-70.95 5,550-71.00 X1,100-71.00
2,400-71.00 3,000-70.95 150-71.00 200-70.95 200-71.00
700-70.95 150-71.00 550-70.95 2,500-71.00 200-70.95
11,100-71.00 100-70.95 4,400-71.00 X1,100-71.00
3,300-71.00 150-70.95 450-71.00 400-70.95 500-71.00
1,050-70.95 550-71.00 650-70.95 400-71.00 200-70.95
100-71.00 13,650-70.95 50-71.00 5,800-70.90 2,100-71.00
]< U200-71.05 16,600-71.05 U250-71.05 6,750-71.05
U2,400-71.05 2,350-71.05 >
2899 紫金礦業 < 4,000-2.85 >[ 2,000-2.83 X2,000-2.835 30,000-2.83
8,000-2.84 X6,000-2.835 8,000-2.84 X2,000-2.835
28,000-2.84 Y4,000-2.84 16,000-2.84 Y2,000-2.84
20,000-2.84 Y6,000-2.84 32,000-2.84 18,000-2.85
6,000-2.86 4,000-2.85 30,000-2.84 X2,000-2.835
390,000-2.83 Y4,000-2.83 6,000-2.83 Y2,000-2.83
12,000-2.83 2,000-2.82 X2,000-2.825 6,000-2.82
X10,000-2.833 50,000-2.82 Y16,000-2.82 10,000-2.82
Y6,000-2.82 42,000-2.82 Y2,000-2.82 146,000-2.82
Y14,000-2.82 8,000-2.82 Y2,000-2.82 10,000-2.82
Y4,000-2.82 6,000-2.82 X2,000-2.82 X2,000-2.825
14,000-2.83 40,000-2.82 X2,000-2.82 4,000-2.82
X4,000-2.825 54,000-2.82 2,000-2.83 X4,000-2.825
106,000-2.83 X6,000-2.84 X4,000-2.835 4,000-2.84
X2,000-2.835 2,000-2.84 202,000-2.83 X8,000-2.825
8,000-2.83 X2,000-2.825 26,000-2.82 X6,000-2.83
14,000-2.83 X2,000-2.83 142,000-2.83 X2,000-2.835
52,000-2.83 20,000-2.84 X4,000-2.83 2,000-2.82
2,000-2.83 X4,000-2.825 2,000-2.83 X2,000-2.825
6,000-2.83 X2,000-2.83 X2,000-2.835 2,000-2.84
X4,000-2.835 X14,000-2.84 8,000-2.84 D1,000-2.79
X4,000-2.835 30,000-2.84 X2,000-2.835 2,000-2.84
Y96,000-2.83 72,000-2.83 Y8,000-2.83 66,000-2.83
X2,000-2.825 22,000-2.83 X2,000-2.83 2,000-2.83
X4,000-2.825 X2,000-2.83 32,000-2.83 X4,000-2.831
2,000-2.83 X2,000-2.825 2,000-2.83 6,000-2.82
122,000-2.83 X4,000-2.825 12,000-2.84 Y4,000-2.84
40,000-2.84 X4,000-2.835 16,000-2.83 8,000-2.84
70,000-2.83 X2,000-2.83 2,000-2.83 X6,000-2.83
4,000-2.83 X4,000-2.825 X4,000-2.832 X2,000-2.83
X8,000-2.825 10,000-2.83 X2,000-2.825 2,000-2.83
Y16,000-2.83 2,000-2.83 X2,000-2.83 X4,000-2.825
10,000-2.83 X4,000-2.825 4,000-2.83 X2,000-2.825
12,000-2.83 8,000-2.82 X2,000-2.825 2,000-2.83
X2,000-2.825 66,000-2.83 18,000-2.82 10,000-2.83
4,000-2.82 2,000-2.83 4,000-2.82 X4,000-2.825
X2,000-2.82 4,000-2.83 20,000-2.82 8,000-2.83
X4,000-2.825 10,000-2.82 2,000-2.83 X2,000-2.825
4,000-2.83 X2,000-2.825 2,000-2.83 X8,000-2.825
4,000-2.83 X2,000-2.827 2,000-2.82 2,000-2.83
Y4,000-2.83 16,000-2.83 Y8,000-2.83 158,000-2.83
Y4,000-2.83 30,000-2.83 Y4,000-2.83 14,000-2.83
Y4,000-2.83 8,000-2.83 Y4,000-2.83 152,000-2.83
Y4,000-2.83 322,000-2.83 X2,000-2.83 182,000-2.84
X4,000-2.832 532,000-2.84 X2,000-2.84 18,000-2.84
X2,000-2.84 Y2,000-2.84 46,000-2.84 Y4,000-2.84
70,000-2.84 66,000-2.85 42,000-2.84 84,000-2.83
118,000-2.84 X4,000-2.84 154,000-2.84 X2,000-2.84
6,000-2.84 100,000-2.83 162,000-2.84 Y2,000-2.84
4,000-2.84 X4,000-2.836 2,000-2.84 Y2,000-2.84
184,000-2.84 8,000-2.85 82,000-2.84 6,000-2.83
X2,000-2.83 32,000-2.83 2,000-2.82 X2,000-2.83
2,000-2.83 D900-2.88 Y48,000-2.83 64,000-2.83
Y4,000-2.83 16,000-2.83 Y6,000-2.83 88,000-2.83
X2,000-2.83 96,000-2.83 X2,000-2.83 328,000-2.83
X2,000-2.83 4,000-2.83 4,000-2.82 D165-2.83 8,000-2.83
X6,000-2.828 X2,000-2.83 12,000-2.82 X4,000-2.82
6,000-2.82 6,000-2.83 Y2,000-2.83 8,000-2.82 2,000-2.83
22,000-2.82 Y4,000-2.83 4,000-2.83 24,000-2.82
Y4,000-2.83 2,000-2.83 50,000-2.82 Y4,000-2.83
8,000-2.82 2,000-2.83 Y4,000-2.83 2,000-2.83
Y4,000-2.83 4,000-2.82 Y2,000-2.83 14,000-2.82
2,000-2.83 X4,000-2.822 4,000-2.83 8,000-2.82
4,000-2.83 6,000-2.82 2,000-2.83 4,000-2.82
X2,000-2.824 8,000-2.82 2,000-2.83 10,000-2.82
4,000-2.83 6,000-2.82 X2,000-2.822 4,000-2.82
2,000-2.83 ]/-//[ 10,000-2.82 Y2,000-2.83 14,000-2.82
2,000-2.83 2,000-2.82 2,000-2.83 4,000-2.82 2,000-2.83
D633-2.83 4,000-2.83 2,000-2.82 X6,000-2.823
1,230,000-2.82 408,000-2.81 128,000-2.80 100,000-2.81
Y26,000-2.81 174,000-2.81 518,000-2.80 2,000-2.81
2,000-2.80 54,000-2.81 2,000-2.80 X4,000-2.812
14,000-2.80 12,000-2.81 4,000-2.80 40,000-2.81
20,000-2.80 Y20,000-2.80 16,000-2.80 16,000-2.81
10,000-2.80 X2,000-2.804 66,000-2.80 4,000-2.81
34,000-2.80 X4,000-2.80 4,000-2.81 X8,000-2.80
200,000-2.81 Y6,000-2.81 2,000-2.81 Y16,000-2.81
2,000-2.81 Y16,000-2.81 2,000-2.81 Y18,000-2.81
2,000-2.81 Y18,000-2.81 10,000-2.81 Y8,000-2.81
38,000-2.81 Y16,000-2.81 206,000-2.81 16,000-2.82
X4,000-2.81 X8,000-2.815 8,000-2.82 26,000-2.81
X2,000-2.812 6,000-2.81 8,000-2.82 X2,000-2.815
478,000-2.81 100,000-2.80 30,000-2.81 Y8,000-2.81
204,000-2.81 Y6,000-2.80 94,000-2.80 30,000-2.81
Y12,000-2.81 128,000-2.81 X2,000-2.81 12,000-2.82
4,000-2.81 X2,000-2.808 Y8,000-2.81 14,000-2.81
2,000-2.82 2,000-2.81 Y10,000-2.81 182,000-2.81
30,000-2.80 X2,000-2.809 2,000-2.81 64,000-2.80
2,000-2.81 26,000-2.80 20,000-2.81 32,000-2.80
6,000-2.81 24,000-2.80 X2,000-2.802 22,000-2.80
6,000-2.81 12,000-2.80 X4,000-2.801 Y6,000-2.80
4,000-2.80 Y4,000-2.80 10,000-2.80 X2,000-2.805
26,000-2.80 4,000-2.81 54,000-2.80 X2,000-2.805
4,000-2.80 X4,000-2.805 X6,000-2.81 16,000-2.80
Y2,000-2.81 6,000-2.81 Y4,000-2.81 2,000-2.80
10,000-2.81 X6,000-2.802 12,000-2.80 X8,000-2.81
4,000-2.80 X2,000-2.80 Y4,000-2.81 8,000-2.81
X8,000-2.81 2,000-2.80 Y4,000-2.81 X2,000-2.809
2,000-2.80 2,000-2.81 2,000-2.80 Y4,000-2.81
150,000-2.80 12,000-2.81 150,000-2.80 Y10,000-2.80
96,000-2.80 Y12,000-2.80 250,000-2.80 Y2,000-2.80
14,000-2.80 10,000-2.79 4,000-2.80 4,000-2.79
Y4,000-2.80 12,000-2.79 2,000-2.80 2,000-2.79
Y2,000-2.80 2,000-2.79 360,000-2.80 Y32,000-2.80
314,000-2.80 14,000-2.81 Y4,000-2.81 2,000-2.80
4,000-2.81 2,000-2.80 4,000-2.81 2,000-2.80
X2,000-2.807 14,000-2.81 2,000-2.80 16,000-2.81
X4,000-2.809 124,000-2.80 Y22,000-2.80 36,000-2.80
Y100,000-2.80 8,000-2.80 Y12,000-2.80 92,000-2.81
Y2,000-2.81 14,000-2.81 Y22,000-2.81 94,000-2.81
Y2,000-2.81 270,000-2.81 Y2,000-2.81 2,000-2.81
Y86,000-2.81 90,000-2.81 Y2,000-2.81 4,000-2.81
X2,000-2.815 6,000-2.82 D1,000-2.77 444,000-2.82
6,000-2.83 2,000-2.82 4,000-2.83 X4,000-2.811
6,000-2.83 6,000-2.82 4,000-2.83 8,000-2.82 8,000-2.83
6,000-2.82 6,000-2.83 4,000-2.82 6,000-2.83 14,000-2.82
4,000-2.83 14,000-2.82 4,000-2.83 6,000-2.82
10,000-2.83 X8,000-2.83 4,000-2.83 6,000-2.82
6,000-2.83 4,000-2.82 4,000-2.83 196,000-2.82
4,000-2.83 X8,000-2.83 2,000-2.83 2,000-2.82 2,000-2.83
36,000-2.82 2,000-2.83 8,000-2.82 2,000-2.83
46,000-2.82 4,000-2.83 86,000-2.82 2,000-2.83
6,000-2.82 Y18,000-2.82 384,000-2.82 94,000-2.81
2,000-2.82 66,000-2.81 2,000-2.82 26,000-2.81
2,000-2.82 4,000-2.81 X4,000-2.817 46,000-2.81
6,000-2.82 4,000-2.81 4,000-2.82 2,000-2.81 4,000-2.82
308,000-2.81 Y8,000-2.81 26,000-2.81 2,000-2.82
10,000-2.81 X2,000-2.815 18,000-2.81 X2,000-2.815
12,000-2.81 Y10,000-2.81 12,000-2.81 2,000-2.82
Y2,000-2.81 92,000-2.81 X2,000-2.81 14,000-2.81
Y4,000-2.81 2,000-2.81 Y2,000-2.81 4,000-2.81
Y4,000-2.81 60,000-2.80 Y4,000-2.81 106,000-2.81
X2,000-2.805 22,000-2.80 2,000-2.81 Y6,000-2.80
632,000-2.80 24,000-2.81 34,000-2.80 4,000-2.81
28,000-2.80 4,000-2.81 Y24,000-2.81 6,000-2.81
2,000-2.80 X6,000-2.80 8,000-2.80 Y8,000-2.81
36,000-2.80 Y8,000-2.80 14,000-2.80 2,000-2.81
76,000-2.80 2,000-2.81 6,000-2.80 X4,000-2.805
6,000-2.81 34,000-2.80 50,000-2.81 ]< U20,000-2.81
216,000-2.81 U34,000-2.81 2,000-2.81 U6,000-2.81
430,000-2.81 U10,000-2.81 6,000-2.81 U84,000-2.81
28,000-2.81 U6,000-2.81 >
2959 中播控股 < >[ 400-0.94 2,600-0.95 D100-0.91 13,000-0.95
5,000-0.93 2,000-0.95 3,000-0.96 22,800-0.97
88,400-0.98 1,000-0.99 7,200-1.00 100,000-1.01
5,600-1.04 1,800-1.01 11,000-1.02 8,400-1.03
18,000-1.02 D100-0.97 12,000-1.02 200-1.01 200-1.02
200-1.03 3,800-1.04 27,800-1.03 200-1.02 16,000-1.03
19,600-1.02 6,000-1.01 6,000-1.00 1,000-1.01
13,000-0.99 28,600-0.98 1,000-0.97 Y162,600-0.97
23,000-0.97 600-0.98 20,200-0.99 57,400-1.00
21,800-1.01 200-1.00 42,000-1.01 7,800-1.02 200-1.00
200-1.01 200-1.02 D100-0.96 200-1.00 400-0.99 D100-0.95
22,000-0.99 41,000-1.00 3,400-1.01 75,400-1.00
30,000-1.01 24,600-1.00 25,000-0.99 10,000-1.00
400-0.99 26,200-0.98 10,200-0.99 ]/-//[ 20,000-0.99
7,400-0.98 D100-0.95 200-0.98 800-0.99 200-0.98
200-0.99 65,200-0.98 12,400-0.99 43,200-1.00
89,600-0.99 15,000-1.00 Y5,000-1.01 D100-0.96 600-1.00
D100-0.96 80,200-1.00 Y600-1.01 D100-0.96 14,000-1.00
Y21,000-1.01 1,000-1.01 6,600-1.00 400-1.01 74,000-0.99
28,400-1.00 51,400-0.99 Y21,000-0.99 2,000-1.00 ]<
20,000-0.99 >
3010 安碩亞洲除日 < >[ 5,000-52.40 5,000-52.35 D2-51.95 700-52.45 ]/-//[
900-52.30 D123-51.80 1,900-52.40 100-52.35 D43-52.45 ]
< >
3011 Ａ工銀中金美 < >[ 12-7914.05 ]/-//[ 50-7914.35 12-7913.25 ]< >
3012 東匯香港３５ < >[ 4,500-20.10 500-20.25 ]/-//[ ]< >
3015 ＸＴＲＮ５０印度 < >[ 100-1276.00 ]/-//[ ]< >
3020 ＸＴＲ美國 < >[ 180-671.00 255-670.50 ]/-//[ ]< >
3024 標智上證５０ < >[ 1,000-26.90 ]/-//[ ]< >
3027 ＸＴＲ俄羅斯 < >[ 125-26.20 ]/-//[ ]< >
3036 ＴＲ台灣 < >[ ]/-//[ 125-258.40 125-258.20 ]< >
3040 ＧＸＭＳＣＩ中國 < >[ 20,000-31.70 30,800-31.65 10,000-31.70
40,000-31.90 ]/-//[ 3,900-31.80 ]< >
3046 價值中國ＥＴＦ < >[ 1,500-38.55 1,500-38.50 ]/-//[ 3,400-38.45 ]< >
3049 ＸＴＲ滬深三百 < >[ ]/-//[ 1,500-8.15 600-8.14 13,500-8.15 ]< >
3053 南方港元貨幣 < >[ 15,000-1020.85 1,000-1020.75 ]/-//[ 31,000-1020.75
]< >
3055 ＴＲ中國 < >[ 250-136.10 ]/-//[ ]< >
3060 價值台灣ＥＴＦ < >[ Y2,200-44.50 ]/-//[ ]< >
3070 平安香港高息股 < 100-27.65 >[ ]/-//[ 1,300-28.25 ]< >
3072 日興環球聯網 < >[ 120-82.15 ]/-//[ ]< >
3073 ＳＰＤＲ大中華 < >[ ]/-//[ 200-41.65 ]< >
3074 安碩ＭＳ台灣 < >[ ]/-//[ 3,000-121.30 ]< >
3081 價值黃金 < 1,900-35.50 >[ 9,700-35.50 800-35.45 7,400-35.50 ]/-//
[ 14,400-35.50 D20-35.20 1,700-35.50 100-35.55
10,000-35.45 ]< >
3084 價值日本ＥＴＦ < >[ 300-13.36 ]/-//[ ]< >
3085 領航亞洲高息 < >[ 500-21.30 ]/-//[ D92-20.90 3,700-21.10 100-21.20
200-21.25 2,000-21.20 ]< >
3086 ＢＭＯ納指 < >[ ]/-//[ 1,000-16.88 ]< >
3087 ＸＴＲ富時越南 < >[ 430-251.80 10-252.00 200-252.60 100-251.80 ]/-//[
100-251.80 300-251.40 100-251.60 50-250.40 90-250.20 ]
< >
3092 ＴＲ泰國 < >[ 25-210.80 ]/-//[ ]< >
3095 價值中國Ａ股 < >[ ]/-//[ 4,000-7.42 ]< >
3097 ＦＧＸ原油 < >[ ]/-//[ 10,000-4.61 2,500-4.63 ]< >
3099 ＸＴＲ印尼 < >[ 50-120.60 ]/-//[ ]< >
3101 領航發展歐洲 < >[ 200-19.04 200-19.06 700-19.04 1,600-19.02 ]/-//[
D80-18.90 2,200-19.00 100-19.02 200-19.06 ]< >
3110 ＧＸ恒生高股息率 < >[ 500-27.15 100-27.35 300-27.40 600-27.55 ]/-//[
800-27.50 1,200-27.70 2,300-27.50 1,000-27.40 800-27.30
400-27.20 ]< >
3115 安碩恒生指數 < >[ 500-98.00 500-97.95 600-98.00 5,000-97.90
100-98.10 100-98.30 100-98.25 100-98.40 100-98.60
200-98.30 100-98.45 ]/-//[ 1,000-98.45 1,000-98.40
1,500-98.15 1,000-98.60 ]< 100-98.60 >
3121 ＢＭＯ亞太房地產 < >[ 1,000-10.82 ]/-//[ ]< >
3126 領航日本 < >[ ]/-//[ 100-26.45 100-26.40 ]< >
3128 恒生Ａ股龍頭 < >[ ]/-//[ 4,100-55.00 100-54.85 1,500-55.00 ]< >
3140 領航標普五百 < >[ 3,400-22.40 100-22.35 2,900-22.30 1,100-22.35
5,900-22.30 3,000-22.40 1,200-22.30 ]/-//[ 300-22.35
1,100-22.40 D89-22.15 3,000-22.35 2,500-22.40 100-22.35
500-22.40 1,100-22.35 6,100-22.40 7,000-22.35
27,900-22.40 5,900-22.45 100-22.40 1,000-22.45 ]< >
3141 ＢＭＯ亞投債 < >[ 1,000-15.96 ]/-//[ D102-15.86 1,400-15.96
2,200-16.00 Y600-16.02 ]< >
3143 ＢＭＯ香港銀行股 < >[ 5,000-8.01 1,400-7.95 ]/-//[ 2,600-7.95 2,400-7.94
]< >
3145 ＢＭＯ亞洲高息股 < >[ ]/-//[ Y1,200-9.83 ]< >
3146 安碩ＤＡＸ < >[ 1,300-102.00 900-101.90 2,000-102.00 ]/-//[
D50-101.00 ]< >
3147 南方中創業板 < >[ 2,600-6.62 1,000-6.63 2,400-6.62 6,400-6.60
5,000-6.65 600-6.62 13,600-6.60 9,200-6.65 ]/-//[
800-6.65 1,000-6.63 200-6.62 600-6.67 ]< >
3166 平安中國質量因子 < >[ 3,600-32.55 ]/-//[ ]< >
3167 工銀南方中國 < >[ 250-70.70 4,950-70.55 250-70.70 250-70.80
250-70.90 5,250-70.80 50-70.90 ]/-//[ 5,000-70.75 ]< >
3169 領航中國 < >[ 3,800-8.77 200-8.84 ]/-//[ 800-8.80 ]< >
3170 安碩韓國二百 < P44,500-96.872 >[ ]/-//[ 500-97.40 ]< >
3171 ＣＯＭＳ德股 < >[ ]/-//[ 300-112.00 ]< >
3173 ＰＰ中新經濟 < >[ ]/-//[ 500-7.50 ]< >
3175 Ｆ三星原油期 < >[ 1,000-12.06 8,000-12.08 3,400-12.04 20,000-12.06 ]
/-//[ 2,000-12.10 2,000-12.08 ]< >
3181 ＰＰ亞洲創科 < >[ 100-79.95 ]/-//[ ]< >
3186 中金金瑞中網 < >[ 200-62.20 200-62.25 ]/-//[ ]< >
3188 華夏滬深三百 < >[ 190,200-44.25 57,000-44.30 200-44.25 1,000-44.20
663,400-44.15 107,000-44.20 Y102,400-44.20 20,000-44.20
16,800-44.25 19,000-44.20 121,000-44.15 301,200-44.20
117,800-44.25 52,400-44.30 123,800-44.35 50,200-44.40
111,000-44.35 Y107,000-44.35 383,400-44.35 40,000-44.40
16,200-44.35 3,800-44.40 170,800-44.35 5,000-44.30
60,600-44.35 600-44.30 3,400-44.35 90,400-44.30
800-44.35 183,000-44.30 1,000-44.35 259,400-44.30
325,800-44.25 497,400-44.30 313,000-44.35 16,800-44.30
58,800-44.35 23,000-44.30 273,200-44.35 49,600-44.30
53,000-44.35 58,800-44.40 19,000-44.35 117,600-44.40
25,200-44.35 9,800-44.40 58,800-44.45 91,400-44.40
28,200-44.35 253,000-44.40 112,600-44.45 299,800-44.50
53,600-44.45 200-44.50 60,000-44.55 25,200-44.50
319,200-44.55 15,200-44.50 72,200-44.55 14,600-44.50
15,600-44.55 4,800-44.50 25,000-44.55 ]/-//[
198,400-44.55 30,600-44.50 346,000-44.55 174,200-44.60
577,600-44.55 227,200-44.50 10,000-44.45 167,600-44.50
2,200-44.55 21,800-44.50 2,400-44.55 76,600-44.50
2,600-44.55 22,200-44.50 16,400-44.55 123,200-44.50
107,200-44.55 Y75,600-44.55 400-44.55 3,200-44.60
200-44.55 335,200-44.60 8,000-44.65 282,600-44.60
1,000-44.65 121,200-44.60 200-44.55 200-44.60
13,600-44.55 200-44.60 937,600-44.55 288,800-44.50
35,200-44.45 112,200-44.50 200-44.45 50,800-44.50
D85-44.10 2,200-44.50 2,000-44.45 199,800-44.50
Y72,800-44.50 101,400-44.50 800-44.55 156,600-44.50
D52-44.30 73,000-44.55 157,400-44.60 400-44.65
65,400-44.60 6,400-44.55 200-44.60 6,800-44.55
200-44.60 6,200-44.55 200-44.60 2,000-44.55 200-44.60
6,000-44.55 18,200-44.60 200-44.65 56,400-44.60
300,000-44.55 200-44.60 35,000-44.55 Y200-44.55
623,200-44.55 12,400-44.50 150,000-44.55 5,600-44.50
474,600-44.55 2,200-44.60 200-44.55 200-44.60
44,400-44.55 400-44.60 7,600-44.55 18,600-44.60
164,600-44.55 2,200-44.50 4,600-44.55 7,400-44.50
1,400-44.55 11,400-44.50 ]< 162,600-44.55 >
3199 南方政銀國債 < >[ 20-114.40 ]/-//[ 1,480-114.45 ]< >
3301 融信中國 < >[ 12,000-9.00 3,500-9.02 Y500-9.02 1,000-9.03
7,000-9.04 2,000-9.05 500-9.04 2,000-9.06 7,000-9.08
4,000-9.10 14,500-9.11 2,000-9.12 2,000-9.11 2,000-9.13
2,000-9.15 Y2,000-9.16 7,000-9.16 500-9.13 1,500-9.14
Y15,000-9.15 2,500-9.16 500-9.17 Y6,000-9.18
11,500-9.19 500-9.18 4,000-9.19 2,000-9.20 Y10,000-9.21
14,500-9.22 2,000-9.17 500-9.19 5,000-9.20 11,500-9.17
1,500-9.16 500-9.17 4,000-9.16 9,500-9.15 4,000-9.16
10,000-9.15 Y10,000-9.12 500-9.12 1,000-9.11 3,000-9.12
1,500-9.13 5,500-9.14 6,000-9.15 1,000-9.13 2,500-9.16
Y1,000-9.16 X500-9.14 1,500-9.15 3,500-9.16 1,500-9.15
6,500-9.16 16,500-9.17 7,000-9.15 Y10,000-9.16
6,000-9.15 1,000-9.14 8,000-9.15 2,000-9.14 15,500-9.15
Y5,500-9.15 7,000-9.14 2,000-9.13 51,000-9.14
Y1,000-9.13 35,000-9.13 5,500-9.12 25,000-9.13
4,500-9.12 3,000-9.11 12,000-9.10 ]/-//[ 50,000-9.11
2,000-9.12 1,500-9.13 32,000-9.14 500-9.13 1,000-9.12
5,500-9.11 12,000-9.10 2,000-9.08 30,000-9.09 500-9.10
3,000-9.11 4,500-9.10 15,000-9.09 1,000-9.10
30,000-9.11 Y2,000-9.11 3,000-9.11 500-9.12 47,500-9.14
1,500-9.13 8,500-9.14 3,500-9.12 2,000-9.11 4,000-9.10
1,500-9.09 5,500-9.10 3,500-9.09 5,500-9.08 2,000-9.07
1,500-9.06 21,000-9.07 2,500-9.05 3,000-9.06 5,500-9.07
2,500-9.08 34,000-9.09 1,000-9.07 500-9.08 20,500-9.09
2,500-9.10 3,500-9.09 32,000-9.10 12,500-9.09
2,500-9.08 2,000-9.09 25,500-9.10 1,500-9.08 4,500-9.09
15,500-9.10 1,500-9.08 20,500-9.07 5,000-9.06
7,000-9.05 4,000-9.04 4,500-9.05 1,000-9.06 2,000-9.05
4,000-9.06 11,000-9.05 500-9.06 1,000-9.05 9,000-9.04
4,000-9.03 3,000-9.04 500-9.05 4,500-9.04 X500-9.04
15,000-9.04 3,500-9.05 500-9.04 3,500-9.05 500-9.06
22,500-9.05 4,000-9.04 5,500-9.05 1,000-9.04 3,500-9.05
10,000-9.06 2,000-9.05 5,500-9.04 5,000-9.05 1,000-9.06
26,500-9.05 9,500-9.04 4,500-9.05 2,500-9.06 4,000-9.07
2,000-9.08 500-9.05 4,500-9.06 20,000-9.07 500-9.06
500-9.07 17,500-9.05 8,000-9.06 500-9.07 15,500-9.06
2,000-9.05 4,500-9.06 1,000-9.05 500-9.07 14,500-9.06
4,000-9.05 1,500-9.06 7,000-9.07 6,500-9.08 66,000-9.06
Y3,500-9.06 1,000-9.06 500-9.07 2,000-9.05 2,000-9.06
27,500-9.05 44,000-9.04 66,000-9.03 18,500-9.02
34,500-9.01 809,500-9.00 2,000-9.04 8,000-9.05
42,000-9.08 5,500-9.07 12,000-9.08 500-9.09 500-9.08
1,500-9.09 500-9.08 1,000-9.09 2,000-9.08 13,500-9.09 ]
< U500-9.08 21,000-9.08 >
3303 巨濤海洋石油服務 < >[ 2,000-0.68 38,000-0.66 ]/-//[ 30,000-0.66 ]< >
3306 江南布衣 < >[ 500-10.94 2,500-10.92 5,000-10.94 1,500-10.80
6,500-10.96 500-10.94 500-10.96 1,500-10.84 4,000-10.94
Y9,500-10.96 500-10.96 Y5,000-10.96 500-11.00
Y1,500-10.96 1,500-10.96 1,000-10.98 2,000-10.94
1,000-10.92 2,000-10.96 1,000-10.94 500-10.96 500-10.98
2,000-10.96 1,000-10.98 12,000-10.96 2,000-10.98
8,000-11.00 500-11.02 500-11.00 ]/-//[ 500-10.98
500-10.96 500-10.98 Y500-10.98 1,000-10.94 500-10.98
500-10.94 3,000-10.98 500-10.94 500-10.96 1,000-10.98
D160-10.86 500-10.98 500-10.96 1,000-10.98 1,000-10.96
1,000-10.98 500-10.96 1,500-10.94 500-10.96 3,000-10.94
500-10.96 500-10.94 500-10.96 23,000-10.94 5,000-10.98
20,000-11.00 3,500-11.02 500-11.00 500-11.02
1,000-11.00 2,000-11.02 500-11.00 500-11.02 500-11.00
4,000-11.02 7,000-11.04 2,000-11.06 1,500-11.08
3,000-11.06 1,500-11.04 1,000-11.06 Y500-11.06
500-11.04 500-11.06 500-11.04 1,000-11.06 500-11.04
2,000-11.02 ]< 5,500-11.10 >
3308 金鷹商貿集團 < >[ 4,000-8.42 2,000-8.41 16,000-8.42 ]/-//[
5,000-8.41 29,000-8.42 5,000-8.43 4,000-8.42
15,000-8.43 20,000-8.44 5,000-8.42 20,000-8.44
40,000-8.45 19,000-8.46 21,000-8.45 31,000-8.46
20,000-8.47 1,000-8.48 ]< 10,000-8.46 >
3309 希瑪眼科 < >[ 12,000-4.98 22,000-4.93 30,000-4.95 4,000-4.93
4,000-4.91 16,000-4.92 30,000-4.93 Y16,000-4.93
18,000-4.93 8,000-4.94 18,000-4.95 Y8,000-4.96
12,000-4.95 Y6,000-4.95 72,000-4.95 Y4,000-4.94
10,000-4.95 Y4,000-4.94 12,000-4.94 26,000-4.95
24,000-4.93 Y6,000-4.94 6,000-4.94 ]/-//[ 16,000-4.94
30,000-4.93 44,000-4.92 6,000-4.91 32,000-4.93
10,000-4.92 12,000-4.91 14,000-4.93 Y2,000-4.93
2,000-4.93 Y6,000-4.92 16,000-4.92 30,000-4.93
10,000-4.92 60,000-4.91 12,000-4.90 2,000-4.89
2,000-4.90 ]< 2,000-4.90 >
3311 中國建築國際 < >[ 6,000-6.43 4,000-6.44 22,000-6.45 18,000-6.47
10,000-6.48 6,000-6.47 8,000-6.48 4,000-6.47 2,000-6.45
2,000-6.43 X6,000-6.43 10,000-6.43 2,000-6.44
6,000-6.43 16,000-6.44 8,000-6.45 2,000-6.46 6,000-6.47
8,000-6.48 2,000-6.47 6,000-6.44 16,000-6.43
14,000-6.42 4,000-6.40 X8,000-6.41 2,000-6.40
8,000-6.42 8,000-6.40 4,000-6.41 X2,000-6.41 2,000-6.41
6,000-6.42 Y2,000-6.42 22,000-6.42 4,000-6.43
Y2,000-6.43 4,000-6.43 Y2,000-6.43 8,000-6.43
38,000-6.44 60,000-6.45 14,000-6.44 2,000-6.43
48,000-6.44 Y2,000-6.44 4,000-6.44 32,000-6.45
Y2,000-6.45 96,000-6.45 8,000-6.46 16,000-6.45
76,000-6.46 Y2,000-6.46 28,000-6.46 12,000-6.45
18,000-6.46 Y2,000-6.46 2,000-6.46 6,000-6.47
X2,000-6.465 22,000-6.47 30,000-6.48 6,000-6.49
10,000-6.48 22,000-6.49 4,000-6.48 36,000-6.49
2,000-6.50 Y2,000-6.50 12,000-6.50 4,000-6.49
26,000-6.51 20,000-6.52 4,000-6.54 10,000-6.53
14,000-6.52 10,000-6.53 4,000-6.52 14,000-6.51
8,000-6.50 38,000-6.51 10,000-6.52 2,000-6.51
32,000-6.52 2,000-6.51 4,000-6.53 4,000-6.52 2,000-6.53
4,000-6.52 18,000-6.53 4,000-6.52 10,000-6.53
2,000-6.52 Y4,000-6.53 6,000-6.53 X4,000-6.52
24,000-6.53 X2,000-6.52 2,000-6.52 6,000-6.53
4,000-6.52 6,000-6.53 X2,000-6.52 24,000-6.53
72,000-6.54 30,000-6.53 28,000-6.52 4,000-6.51
X4,000-6.51 8,000-6.51 60,000-6.52 X2,000-6.52
2,000-6.52 Y2,000-6.53 6,000-6.52 X4,000-6.52
40,000-6.53 60,000-6.54 Y8,000-6.54 4,000-6.53
2,000-6.54 X4,000-6.53 2,000-6.54 46,000-6.53
X4,000-6.52 32,000-6.53 Y2,000-6.53 2,000-6.53
8,000-6.52 2,000-6.53 16,000-6.54 Y20,000-6.54
40,000-6.54 2,000-6.55 Y4,000-6.54 38,000-6.54
2,000-6.53 4,000-6.52 X4,000-6.52 60,000-6.53
6,000-6.52 4,000-6.53 X4,000-6.53 2,000-6.54
16,000-6.53 X4,000-6.53 14,000-6.54 2,000-6.53 ]/-//[
18,000-6.54 X2,000-6.54 X2,000-6.53 2,000-6.53
4,000-6.54 48,000-6.53 Y14,000-6.53 96,000-6.53
14,000-6.52 4,000-6.51 2,000-6.52 44,000-6.51
6,000-6.52 8,000-6.51 2,000-6.52 2,000-6.51 X2,000-6.51
8,000-6.52 Y2,000-6.51 4,000-6.52 14,000-6.51
4,000-6.52 2,000-6.51 4,000-6.52 2,000-6.51 4,000-6.52
10,000-6.51 4,000-6.52 4,000-6.51 2,000-6.52 2,000-6.51
2,000-6.52 2,000-6.51 4,000-6.52 8,000-6.51 2,000-6.52
30,000-6.51 4,000-6.52 48,000-6.51 4,000-6.52
8,000-6.51 X2,000-6.51 8,000-6.51 4,000-6.52 2,000-6.51
2,000-6.52 16,000-6.51 X2,000-6.51 2,000-6.52
2,000-6.51 2,000-6.52 2,000-6.51 2,000-6.52 2,000-6.51
2,000-6.52 30,000-6.51 4,000-6.52 8,000-6.51 2,000-6.52
2,000-6.51 2,000-6.52 Y2,000-6.51 D30-6.45 6,000-6.52
2,000-6.51 2,000-6.52 2,000-6.51 2,000-6.52 2,000-6.51
2,000-6.52 4,000-6.51 4,000-6.52 2,000-6.51 2,000-6.52
2,000-6.51 6,000-6.52 2,000-6.51 2,000-6.52 2,000-6.51
2,000-6.52 2,000-6.51 8,000-6.52 2,000-6.51 4,000-6.52
2,000-6.51 2,000-6.52 2,000-6.51 4,000-6.52 4,000-6.51
4,000-6.52 Y2,000-6.51 2,000-6.51 2,000-6.52
X2,000-6.51 4,000-6.52 4,000-6.51 4,000-6.52 2,000-6.51
6,000-6.52 6,000-6.51 2,000-6.52 2,000-6.51 6,000-6.52
2,000-6.51 52,000-6.52 16,000-6.51 12,000-6.52
4,000-6.51 Y2,000-6.51 2,000-6.51 10,000-6.52
2,000-6.51 24,000-6.52 Y14,000-6.52 88,000-6.52
34,000-6.53 14,000-6.52 102,000-6.53 2,000-6.54
70,000-6.53 8,000-6.52 104,000-6.53 X6,000-6.52
12,000-6.52 90,000-6.51 14,000-6.50 2,000-6.53
2,000-6.52 Y2,000-6.52 2,000-6.52 52,000-6.51
2,000-6.52 4,000-6.51 2,000-6.52 20,000-6.51 2,000-6.52
42,000-6.51 2,000-6.50 2,000-6.51 X2,000-6.505
28,000-6.50 44,000-6.51 18,000-6.50 156,000-6.51
X2,000-6.50 56,000-6.50 6,000-6.51 2,000-6.50
6,000-6.51 6,000-6.50 4,000-6.51 20,000-6.50 2,000-6.51
4,000-6.50 8,000-6.51 6,000-6.50 2,000-6.51 20,000-6.50
2,000-6.51 6,000-6.50 ]< 684,000-6.50 >
3313 雅高控股 < U10,000-12.82 30,000-12.82 >[ 10,000-12.82
10,000-12.58 10,000-12.52 20,000-12.40 20,000-12.44
10,000-12.40 20,000-12.30 20,000-12.28 50,000-12.30
X10,000-12.30 130,000-12.30 120,000-12.34 30,000-12.38
10,000-12.80 20,000-13.00 10,000-12.94 40,000-13.00
40,000-12.98 20,000-12.96 10,000-12.98 20,000-12.96
10,000-12.94 10,000-12.92 10,000-12.94 10,000-12.96
20,000-12.94 10,000-12.96 60,000-12.94 30,000-12.92
20,000-12.84 40,000-12.82 10,000-12.84 10,000-12.90
20,000-12.84 10,000-12.82 10,000-12.74 30,000-12.94
20,000-12.92 20,000-12.90 10,000-12.84 10,000-12.70
10,000-12.58 10,000-12.46 30,000-12.40 10,000-12.64
30,000-12.56 10,000-12.74 20,000-12.58 50,000-12.70 ]
/-//[ 20,000-12.62 X10,000-12.68 30,000-12.58
Y10,000-12.58 10,000-12.58 70,000-12.60 X10,000-12.60
10,000-12.60 20,000-12.58 420,000-12.56 Y10,000-12.56
40,000-12.52 210,000-12.56 10,000-12.54 310,000-12.56
110,000-12.58 60,000-12.60 10,000-12.58 30,000-12.56
140,000-12.62 10,000-12.58 Y30,000-12.62 120,000-12.62
20,000-12.74 20,000-12.66 10,000-12.74 40,000-12.72
20,000-12.74 20,000-12.72 20,000-12.80 20,000-12.78
30,000-12.80 30,000-12.78 10,000-12.76 20,000-12.74
120,000-12.78 20,000-12.80 110,000-12.78 120,000-12.80
40,000-12.84 30,000-12.92 20,000-12.94 20,000-12.92
80,000-12.94 10,000-12.90 20,000-12.86 10,000-12.92
220,000-12.96 90,000-12.98 100,000-13.00 20,000-12.98
20,000-13.20 40,000-13.34 10,000-13.48 20,000-13.50
50,000-13.60 10,000-13.46 10,000-13.58 10,000-13.52
10,000-13.50 10,000-13.34 20,000-13.56 20,000-13.50
20,000-13.54 10,000-13.52 10,000-13.56 10,000-13.52
10,000-13.50 10,000-13.46 10,000-13.38 20,000-13.56
30,000-13.46 10,000-13.38 10,000-13.36 30,000-13.28
30,000-13.44 Y10,000-13.46 10,000-13.38 10,000-13.30
10,000-13.22 40,000-13.30 20,000-13.22 20,000-13.26
30,000-13.24 10,000-13.22 30,000-13.24 D5,000-13.12
30,000-13.22 40,000-13.20 Y10,000-13.20 60,000-13.20
60,000-13.22 20,000-13.20 10,000-13.22 10,000-13.20
10,000-13.22 40,000-13.20 10,000-13.22 10,000-13.20
10,000-13.22 10,000-13.06 10,000-13.12 40,000-13.20
40,000-13.18 50,000-13.20 20,000-13.18 170,000-13.20
50,000-13.22 60,000-13.30 80,000-13.32 20,000-13.36
Y10,000-13.36 10,000-13.36 30,000-13.40 30,000-13.38
10,000-13.40 10,000-13.36 20,000-13.38 10,000-13.36
20,000-13.38 10,000-13.40 100,000-13.38 10,000-13.40
760,000-13.38 50,000-13.40 10,000-13.36 90,000-13.40
230,000-13.42 10,000-13.40 60,000-13.42 Y10,000-13.44
90,000-13.50 70,000-13.52 20,000-13.60 10,000-13.52
10,000-13.50 20,000-13.60 10,000-13.54 10,000-13.70
30,000-13.72 10,000-13.70 10,000-13.68 10,000-13.60
10,000-13.50 30,000-13.68 60,000-13.66 50,000-13.68
40,000-13.66 20,000-13.68 10,000-13.66 70,000-13.68
20,000-13.70 20,000-13.78 10,000-13.80 30,000-13.88
20,000-13.84 10,000-13.80 60,000-13.88 10,000-13.90
40,000-14.00 20,000-13.94 10,000-13.90 10,000-14.00
40,000-13.98 10,000-13.94 20,000-13.96 10,000-13.98
20,000-13.96 10,000-13.94 10,000-13.96 20,000-13.94
10,000-13.54 60,000-13.94 140,000-13.92 70,000-13.94
10,000-13.96 160,000-14.00 30,000-14.14 30,000-14.16
10,000-14.06 10,000-14.00 10,000-14.50 20,000-14.42
20,000-14.54 10,000-14.60 10,000-14.54 10,000-14.20
20,000-14.44 10,000-14.32 20,000-14.14 10,000-14.10
10,000-14.18 20,000-14.16 10,000-14.08 10,000-14.12
10,000-14.10 10,000-14.02 Y10,000-13.90 10,000-14.10
10,000-14.12 90,000-14.10 60,000-14.14 20,000-14.12
240,000-14.10 30,000-14.12 10,000-14.18 10,000-14.08
20,000-14.16 40,000-14.18 10,000-14.16 60,000-14.18
20,000-14.16 10,000-14.18 20,000-14.10 10,000-13.94
20,000-14.08 40,000-14.10 20,000-14.08 40,000-14.14
20,000-14.16 10,000-14.18 20,000-14.20 10,000-14.30
40,000-14.20 20,000-14.18 10,000-14.02 20,000-13.96
10,000-13.92 10,000-13.90 10,000-14.02 10,000-13.80
10,000-13.76 10,000-13.74 ]< 60,000-13.40 >
3315 金邦達寶嘉 < >[ ]/-//[ 10,000-1.72 2,000-1.75 5,000-1.78
3,000-1.79 1,000-1.78 2,000-1.79 3,000-1.78 4,000-1.79
1,000-1.78 ]< 5,000-1.79 >
3316 濱江服務 < >[ 1,000-7.09 500-7.10 ]/-//[ 14,500-7.10 ]< >
3318 中國香精香料 < >[ 4,000-1.60 64,000-1.61 2,000-1.40 2,000-1.45 ]/-//
[ 24,000-1.51 40,000-1.50 4,000-1.55 X2,000-1.58
20,000-1.55 24,000-1.51 4,000-1.56 ]< 2,000-1.55 >
3319 雅生活服務 < 1,000-25.55 U500-25.55 750-25.55 >[ 4,750-25.55
6,750-25.50 1,500-25.55 1,500-25.60 5,000-25.55
5,250-25.60 1,250-25.55 500-25.60 3,000-25.65
2,500-25.70 8,750-25.75 5,000-25.80 14,000-25.85
1,500-25.90 5,750-25.85 250-25.80 2,000-25.85
2,000-25.80 750-25.85 250-25.80 48,250-25.75
4,000-25.70 10,250-25.75 9,750-25.80 3,250-25.85
3,000-25.80 250-25.85 3,000-25.80 7,500-25.85 500-25.90
1,250-25.85 500-25.90 3,500-25.85 12,500-25.90
7,250-25.95 22,750-26.00 12,500-25.95 1,000-25.90
16,500-25.95 17,250-26.00 Y500-26.00 5,000-26.00
Y2,000-26.00 15,000-26.00 1,250-26.05 500-26.00
11,000-26.05 25,250-26.00 Y500-26.00 6,250-25.95
Y250-25.95 6,500-25.95 16,750-25.90 Y500-25.90
5,750-25.90 12,750-25.85 4,750-25.90 1,000-25.85
750-25.90 3,750-25.85 13,500-25.90 16,750-25.95
23,750-26.00 18,500-26.05 250-26.10 1,250-26.05
1,250-26.10 750-26.05 46,250-26.10 25,250-26.15
2,000-26.20 1,250-26.15 20,000-26.20 5,000-26.15
5,500-26.20 10,750-26.15 30,250-26.20 4,000-26.15
2,750-26.20 24,250-26.15 750-26.20 2,250-26.15
4,250-26.20 Y4,000-26.20 7,500-26.15 7,500-26.10
5,750-26.05 250-26.10 1,500-26.05 3,750-26.10
1,000-26.05 4,500-26.10 250-26.05 750-26.10 4,000-26.05
2,000-26.10 21,250-26.05 500-26.10 11,250-26.05
75,500-26.10 17,500-26.15 Y3,000-26.15 4,250-26.15
1,500-26.20 12,000-26.15 2,250-26.20 3,000-26.15
500-26.20 2,000-26.15 2,000-26.20 3,000-26.15
5,750-26.20 2,000-26.15 40,000-26.20 6,250-26.25
D233-26.20 1,250-26.25 X1,250-26.225 750-26.25
250-26.20 19,250-26.25 15,500-26.30 250-26.25
16,500-26.30 Y1,250-26.30 12,250-26.30 Y2,500-26.30
500-26.30 Y1,000-26.30 28,250-26.30 Y750-26.30
750-26.30 35,000-26.35 7,750-26.30 2,500-26.35
1,000-26.30 Y500-26.40 500-26.40 3,500-26.35
2,500-26.40 18,250-26.35 17,500-26.30 39,250-26.25
3,000-26.20 11,250-26.25 250-26.30 2,000-26.25
250-26.30 5,500-26.25 47,500-26.20 X750-26.20 500-26.25
1,000-26.20 750-26.25 X750-26.228 3,500-26.25
X1,000-26.25 3,750-26.25 1,000-26.20 250-26.25
X1,000-26.238 14,250-26.25 X750-26.25 1,500-26.25
X250-26.25 250-26.25 X500-26.25 6,000-26.20 250-26.25
54,500-26.20 27,250-26.15 Y5,500-26.15 9,750-26.15
19,000-26.10 3,000-26.05 Y750-26.05 26,500-26.00
D80-25.80 500-26.00 X1,500-26.135 5,000-26.00 250-25.95
2,750-26.00 500-25.95 28,750-26.00 X1,000-25.999
11,250-26.00 8,500-26.05 250-26.10 X750-26.023
1,500-26.05 250-26.10 5,000-26.05 X500-26.052
6,500-26.05 X500-26.05 1,250-26.10 X750-26.10
1,000-26.10 8,250-26.05 26,250-26.00 X500-26.014
7,250-26.00 1,250-26.05 6,500-26.00 X1,000-26.004
750-26.00 Y250-26.00 250-26.00 X500-26.00 2,250-26.00
X500-26.00 1,750-26.00 X500-26.00 1,000-26.00
10,000-25.95 3,000-26.00 12,000-25.95 250-26.00
X500-25.958 500-26.00 113,000-25.95 18,250-25.90
Y250-25.90 11,000-25.90 13,250-25.85 24,250-25.90
250-25.95 5,000-25.90 X2,000-25.927 1,000-25.90
500-25.95 2,500-25.90 X1,250-25.906 750-25.90 750-25.95
250-25.90 4,000-25.95 X1,000-25.941 1,500-25.95
X500-25.95 15,750-25.95 2,000-26.00 2,750-25.95
X750-25.957 2,500-25.95 Y250-25.95 3,000-25.95
X500-25.95 250-25.95 X250-25.95 11,250-25.95
5,750-25.90 250-25.95 X750-25.933 250-25.95 X500-25.95
1,750-25.95 X500-25.95 1,750-25.95 Y500-25.95
2,500-25.95 X500-25.95 9,250-25.95 3,750-26.00
X250-25.964 3,750-26.00 4,000-25.95 2,750-26.00
X750-25.981 4,000-26.00 X500-26.00 2,750-26.00
X500-26.00 250-26.00 4,500-25.95 15,000-26.00
X500-25.989 Y500-26.05 31,750-26.05 1,750-26.10
32,000-26.05 500-26.10 X1,000-26.052 250-26.10
750-26.05 250-26.10 8,500-26.05 1,500-26.10 X750-26.059
1,750-26.05 500-26.10 X500-26.061 500-26.05 1,000-26.10
250-26.05 250-26.10 500-26.05 3,750-26.10 X750-26.09
250-26.10 4,000-26.05 750-26.10 X500-26.06 13,750-26.05
6,250-26.00 250-26.05 2,250-26.00 3,500-26.05
Y500-26.05 10,250-26.05 X750-26.038 4,250-26.10
4,750-26.05 250-26.10 X750-26.074 500-26.10 Y250-26.05
250-26.05 27,500-26.10 X1,000-26.099 250-26.10
750-26.05 5,000-26.10 5,000-26.05 Y500-26.05
1,500-26.10 3,500-26.05 250-26.10 1,000-26.05 750-26.10
500-26.05 250-26.10 2,500-26.05 250-26.10 X1,000-26.069
1,500-26.10 250-26.05 4,250-26.10 500-26.05 250-26.10
500-26.05 3,750-26.10 250-26.05 750-26.10 250-26.05
X1,000-26.10 250-26.10 250-26.05 250-26.10 1,000-26.05
750-26.10 ]/-//[ 500-26.05 15,000-26.10 5,000-26.05
20,000-26.10 2,250-26.05 750-26.10 750-26.05 Y250-26.05
500-26.05 1,000-26.10 2,250-26.05 250-26.10 4,000-26.05
9,500-26.00 Y1,000-26.00 1,500-26.00 Y750-26.00
10,500-26.00 Y500-26.00 12,500-26.00 28,000-25.95
750-25.90 3,000-25.95 5,250-25.90 42,250-25.95
6,500-26.05 9,000-26.00 3,250-25.95 3,250-26.00
4,500-25.90 X250-26.00 19,000-25.85 20,500-25.90
Y1,000-25.90 8,250-25.90 250-25.95 2,750-26.00
750-26.05 10,250-26.00 750-25.95 500-26.00 10,750-25.95
250-26.00 500-25.95 250-26.00 500-25.95 750-26.00
250-25.95 2,000-26.00 15,250-25.95 Y250-25.95
12,000-25.90 1,000-25.85 250-25.90 750-25.85
3,250-25.90 1,500-25.85 21,000-25.90 23,750-25.85
2,000-25.80 4,750-25.95 1,250-25.90 2,750-25.95
1,000-25.90 6,250-25.95 9,750-25.90 1,500-25.85
1,750-25.90 1,500-25.85 250-25.90 6,000-25.85
3,250-25.90 750-25.85 250-25.90 250-25.85 1,750-25.90
750-25.85 500-25.90 750-25.85 500-25.90 750-25.85
500-25.90 750-25.85 2,250-25.90 750-25.85 750-25.90
1,000-25.85 1,500-25.90 X250-25.90 250-25.90 750-25.85
9,750-25.90 Y250-25.90 5,250-25.90 Y250-25.90
12,250-25.90 Y1,250-25.90 500-25.90 3,250-25.95
X250-25.904 39,500-25.95 72,250-26.00 47,000-26.05
79,000-26.10 Y750-26.10 X2,250-26.10 14,000-26.10
1,250-26.15 1,000-26.10 5,750-26.15 750-26.10 750-26.15
1,250-26.10 250-26.15 12,000-26.10 2,000-26.15
35,000-26.10 X9,000-26.10 15,500-26.05 500-26.10
1,500-26.05 1,250-26.10 1,500-26.05 500-26.10
1,000-26.05 250-26.10 750-26.05 750-26.10 750-26.05
4,500-26.10 750-26.05 9,000-26.10 250-26.05 250-26.10
1,500-26.05 500-26.10 750-26.05 2,000-26.10
Y1,500-26.05 500-26.10 1,250-26.05 250-26.10 750-26.05
250-26.10 750-26.05 500-26.10 750-26.05 500-26.10
250-26.05 250-26.10 750-26.05 250-26.10 750-26.05
1,000-26.10 750-26.05 500-26.10 750-26.05 250-26.10
250-26.05 500-26.10 750-26.05 2,500-26.10 750-26.05
250-26.10 250-26.05 9,250-26.10 750-26.05 1,000-26.10
3,750-26.05 500-26.10 750-26.05 750-26.10 750-26.05
500-26.10 750-26.05 250-26.10 250-26.05 250-26.10
750-26.05 10,500-26.10 1,250-26.05 500-26.10 750-26.05
500-26.10 250-26.05 250-26.10 3,000-26.05 500-26.10
1,250-26.05 5,000-26.10 750-26.05 750-26.10 250-26.05
250-26.10 750-26.05 250-26.10 750-26.05 750-26.10
1,250-26.05 1,250-26.10 750-26.05 500-26.10 1,250-26.05
Y500-26.05 2,000-26.10 7,000-26.05 500-26.10
4,250-26.05 250-26.10 Y250-26.05 500-26.05 250-26.10
1,250-26.05 500-26.10 750-26.05 250-26.10 500-26.05
Y500-26.05 500-26.05 250-26.10 750-26.05 500-26.10
1,500-26.05 20,000-26.10 250-26.05 1,250-26.10
3,500-26.05 Y750-26.05 6,500-26.05 69,250-26.00
10,000-25.95 16,250-25.90 4,000-25.85 Y500-25.90
Y250-25.85 Y250-25.90 750-25.85 Y250-25.90 4,500-25.85
Y250-25.85 750-25.85 500-25.90 750-25.85 500-25.90
750-25.85 500-25.90 750-25.85 500-25.90 750-25.85
38,500-25.90 Y250-25.90 20,750-25.90 250-25.95
Y250-25.95 2,000-25.95 250-26.00 3,250-25.95
1,750-26.00 3,000-25.95 5,000-26.00 11,750-25.95
250-25.90 11,000-25.95 7,750-25.90 2,500-25.95
4,500-25.90 500-25.95 750-25.90 4,500-25.95 3,500-25.90
750-25.95 1,500-25.90 250-25.95 1,500-25.90 250-25.95
750-25.90 500-25.95 750-25.90 5,250-25.95 750-25.90
250-25.95 2,750-25.90 Y1,500-25.90 9,250-25.90
250-25.95 5,500-25.90 250-25.95 750-25.90 X1,000-25.925
2,500-25.90 38,500-25.95 9,750-25.90 250-25.95
750-25.90 250-25.95 250-25.90 5,000-25.95 750-25.90
21,500-25.95 1,500-26.00 21,750-25.95 750-26.00
Y1,000-26.00 500-26.00 500-25.95 X750-25.925
34,000-25.95 X2,000-25.95 2,500-25.95 2,250-26.00
500-25.95 750-26.00 10,750-25.95 250-26.00 750-25.95
250-26.00 1,000-25.95 1,000-26.00 2,000-25.95 500-26.00
1,750-25.95 500-26.00 1,250-25.95 500-26.00 750-25.95
250-26.00 750-25.95 250-26.00 500-25.95 500-26.00
750-25.95 250-26.00 750-25.95 16,500-26.00 500-25.95
1,000-26.00 500-25.95 5,500-26.00 500-25.95
11,500-26.00 X250-26.00 500-26.00 250-25.95 6,000-26.00
250-25.95 250-26.00 250-25.95 15,500-26.00 250-25.95
1,000-26.00 250-25.95 2,750-26.00 1,000-25.95
95,500-26.00 Y2,750-26.00 15,500-26.00 15,000-25.95
500-26.00 24,750-25.90 Y250-25.90 4,750-25.90
6,000-25.95 1,500-25.90 11,000-25.95 Y250-25.95
20,750-25.95 2,250-26.00 8,000-25.95 17,250-25.90
12,500-25.95 250-25.90 1,750-25.95 2,000-25.90
1,750-25.95 250-25.90 18,500-25.95 500-25.90 500-25.95
12,750-25.90 500-25.95 2,250-25.90 1,500-25.95 ]<
4,500-26.05 U1,000-26.05 15,250-26.05 >
3320 華潤醫藥 < 1,500-6.91 >[ 1,500-6.95 500-6.94 1,000-6.92 500-6.94
2,500-6.92 1,000-6.93 1,000-6.94 1,000-6.92 4,500-6.91
Y1,500-6.90 2,500-6.90 2,000-6.93 500-6.92 500-6.89
9,000-6.88 500-6.89 1,500-6.88 1,000-6.89 2,000-6.88
13,500-6.89 2,000-6.88 1,500-6.90 3,500-6.89
25,000-6.90 4,000-6.91 Y500-6.91 23,500-6.91 2,500-6.92
500-6.91 500-6.92 14,500-6.91 X1,000-6.903 5,500-6.92
24,500-6.91 10,500-6.90 1,000-6.91 7,000-6.88
3,000-6.89 500-6.87 1,500-6.86 Y500-6.87 1,000-6.86
2,000-6.87 Y2,000-6.87 16,500-6.87 7,500-6.88
2,500-6.89 2,500-6.87 17,000-6.86 1,500-6.85
13,000-6.84 Y500-6.84 4,500-6.83 Y500-6.83 5,000-6.83
Y500-6.83 13,500-6.83 2,000-6.82 500-6.83 1,000-6.82
1,000-6.83 2,000-6.82 3,000-6.83 500-6.82 X500-6.828
101,500-6.83 57,500-6.84 3,000-6.85 Y1,000-6.85
2,000-6.85 6,000-6.86 1,000-6.85 4,000-6.86 X8,000-6.86
X500-6.836 16,500-6.86 19,500-6.87 500-6.89 1,000-6.87
1,500-6.88 X500-6.88 500-6.88 3,000-6.89 500-6.90
3,500-6.89 10,000-6.90 23,500-6.89 31,500-6.88
1,000-6.89 X500-6.89 6,500-6.87 X1,000-6.885 4,000-6.87
35,000-6.86 X500-6.861 11,000-6.85 X1,000-6.85 500-6.84
X2,000-6.84 5,500-6.84 10,000-6.85 Y500-6.84
88,500-6.85 30,500-6.86 Y1,000-6.86 21,000-6.86
14,000-6.85 25,500-6.87 X4,500-6.87 500-6.87
X1,000-6.87 Y500-6.87 9,000-6.87 1,000-6.88 1,000-6.87
8,000-6.88 1,000-6.87 X500-6.875 100,000-6.87 X500-6.88
17,500-6.88 4,500-6.89 X2,000-6.862 X500-6.88 500-6.88
X500-6.875 3,000-6.87 1,500-6.88 3,000-6.87 Y1,000-6.88
500-6.88 500-6.87 X500-6.874 1,000-6.87 500-6.88
7,500-6.87 X5,500-6.875 1,000-6.88 2,000-6.87 500-6.88
11,000-6.87 500-6.88 5,000-6.87 500-6.88 X500-6.87
1,000-6.87 X500-6.871 4,500-6.87 X500-6.88 X500-6.87
Y500-6.87 1,000-6.88 2,500-6.87 1,000-6.88 2,500-6.87
X500-6.87 500-6.87 500-6.88 2,000-6.87 Y500-6.87
12,000-6.87 500-6.88 2,000-6.87 X500-6.871 23,000-6.87
Y1,000-6.87 500-6.87 Y1,000-6.87 2,500-6.87 Y1,500-6.87
5,000-6.87 Y2,500-6.87 500-6.87 Y5,000-6.87 22,500-6.87
Y1,500-6.87 500-6.87 66,500-6.86 X500-6.87 X2,500-6.86
67,000-6.85 Y500-6.85 500-6.85 X2,000-6.86 2,000-6.87
X1,000-6.86 13,500-6.85 X500-6.859 4,000-6.84
X2,000-6.845 500-6.84 X500-6.84 500-6.85 2,000-6.84
1,000-6.85 500-6.84 X500-6.845 500-6.85 X500-6.845
9,000-6.85 500-6.84 X500-6.84 500-6.85 X500-6.848
500-6.85 X1,000-6.845 500-6.84 X500-6.845 1,000-6.85
X500-6.845 X500-6.85 500-6.85 500-6.84 2,000-6.85
500-6.84 X500-6.847 500-6.84 5,500-6.85 X500-6.845
X1,000-6.85 1,000-6.85 X500-6.845 X500-6.85 500-6.84
X1,000-6.85 1,000-6.85 X1,500-6.85 500-6.85 Y500-6.85
X500-6.849 500-6.85 X1,000-6.85 500-6.84 X1,500-6.85
X500-6.845 X2,500-6.85 4,000-6.85 500-6.84 Y500-6.85
X2,500-6.85 30,500-6.84 500-6.85 500-6.84 2,000-6.85
500-6.84 X500-6.842 X500-6.85 500-6.84 ]/-//[
1,000-6.85 X1,000-6.845 X6,000-6.85 500-6.85 500-6.84
X500-6.845 1,000-6.84 500-6.85 500-6.84 X500-6.85
1,000-6.84 500-6.85 500-6.84 X500-6.843 1,000-6.85
55,500-6.84 X2,500-6.845 5,500-6.84 1,000-6.85 500-6.84
500-6.85 1,000-6.84 X500-6.85 500-6.84 X500-6.84
1,000-6.84 X1,000-6.845 28,000-6.84 1,000-6.85
X500-6.845 1,500-6.84 500-6.85 3,000-6.84 X500-6.845
X500-6.84 1,000-6.84 500-6.85 X500-6.845 X500-6.841
1,500-6.84 500-6.85 X500-6.845 1,500-6.84 5,500-6.85
X500-6.845 1,000-6.84 X500-6.845 1,000-6.84 X500-6.845
1,000-6.84 X500-6.845 7,500-6.85 1,500-6.84
X1,000-6.845 1,000-6.84 500-6.85 X500-6.84 X500-6.845
1,000-6.84 X500-6.85 1,000-6.84 500-6.85 500-6.84
X500-6.845 X500-6.846 1,500-6.84 X500-6.845 500-6.85
500-6.84 X500-6.845 1,000-6.84 50,000-6.85 X1,000-6.845
71,000-6.84 1,500-6.85 1,000-6.84 500-6.85 10,500-6.84
X1,000-6.84 X500-6.844 X500-6.835 500-6.84 X2,500-6.835
1,000-6.83 X500-6.83 500-6.84 1,000-6.83 X500-6.835
9,000-6.83 X500-6.835 5,000-6.83 Y500-6.84 5,000-6.83
500-6.84 X1,000-6.831 1,500-6.83 X500-6.835 1,500-6.83
X1,000-6.835 500-6.84 1,500-6.83 500-6.84 X1,000-6.835
X500-6.83 X500-6.835 Y500-6.83 1,000-6.83 1,500-6.84
12,000-6.83 X500-6.831 X500-6.835 1,000-6.83 X500-6.835
3,000-6.84 500-6.83 3,500-6.84 X500-6.835 1,000-6.83
X500-6.838 X500-6.835 X500-6.84 6,500-6.84 X500-6.835
1,000-6.83 1,500-6.84 1,000-6.83 500-6.84 X500-6.83
X1,000-6.835 500-6.83 X1,000-6.835 500-6.84 1,000-6.83
500-6.84 X500-6.84 X500-6.837 1,000-6.84 X500-6.835
500-6.83 2,000-6.84 1,000-6.83 X500-6.837 500-6.83
1,000-6.84 X500-6.835 1,000-6.83 2,000-6.84 500-6.83
X500-6.84 1,000-6.83 1,500-6.84 1,500-6.83 X500-6.83
X500-6.835 X500-6.83 550,500-6.84 106,500-6.83
15,000-6.84 Y1,000-6.84 19,000-6.84 X2,500-6.85
25,500-6.85 X1,500-6.845 Y500-6.85 4,500-6.85
X4,000-6.845 1,000-6.84 500-6.85 1,500-6.84 X500-6.84
X500-6.845 500-6.84 X500-6.845 500-6.84 7,500-6.85
1,000-6.84 500-6.85 1,000-6.84 X500-6.845 2,500-6.84
X500-6.84 500-6.85 X500-6.845 X500-6.84 500-6.84
X500-6.84 500-6.85 X2,000-6.84 500-6.84 X500-6.84
X500-6.85 X1,000-6.84 X500-6.845 X1,000-6.84 1,000-6.84
1,500-6.85 X500-6.84 1,000-6.84 X500-6.845 26,500-6.85
X500-6.85 500-6.84 X1,500-6.845 1,500-6.84 X1,500-6.84
500-6.84 X500-6.84 2,500-6.84 X500-6.845 X500-6.84
500-6.85 3,000-6.84 X500-6.85 500-6.85 1,000-6.84
X500-6.84 2,500-6.84 X500-6.845 500-6.84 X500-6.84
X1,000-6.845 500-6.85 1,500-6.84 1,500-6.85 1,000-6.84
Y500-6.84 Y1,000-6.85 1,500-6.84 500-6.85 X500-6.84
Y500-6.85 1,500-6.84 Y500-6.84 500-6.85 X500-6.845
2,000-6.84 X500-6.845 500-6.85 1,000-6.84 500-6.85
2,000-6.84 X500-6.84 4,000-6.84 500-6.85 2,500-6.84
X1,000-6.845 1,000-6.84 Y500-6.85 7,500-6.84 X500-6.845
1,500-6.84 X500-6.84 1,500-6.84 Y500-6.84 500-6.84
X500-6.845 36,000-6.84 1,500-6.83 3,000-6.84 Y500-6.84
1,000-6.83 X1,500-6.835 39,000-6.83 39,500-6.82
X500-6.825 500-6.82 258,000-6.83 X1,500-6.83
Y2,000-6.84 19,000-6.84 500-6.83 X500-6.83 2,500-6.83
X500-6.835 500-6.83 X500-6.83 X3,500-6.835 500-6.83
500-6.84 2,500-6.83 1,000-6.84 500-6.83 X500-6.83
X500-6.831 1,000-6.84 X500-6.835 X500-6.83 X1,000-6.835
X1,500-6.84 500-6.84 10,000-6.83 X500-6.83 3,000-6.84
8,500-6.83 X5,500-6.825 24,000-6.83 X500-6.82 500-6.84
X11,000-6.83 46,500-6.83 Y500-6.84 X6,000-6.83
X500-6.84 X500-6.82 2,000-6.83 500-6.82 500-6.83
500-6.82 1,000-6.83 1,000-6.82 500-6.83 500-6.82
500-6.83 20,500-6.82 ]< 33,500-6.84 U500-6.84
7,500-6.84 U10,500-6.84 500-6.84 U4,500-6.84
11,500-6.84 U2,000-6.84 206,500-6.84 >
3321 偉鴻集團控股 < >[ 2,500-0.93 Y50,000-0.92 ]/-//[ Y140,000-0.91 ]< >
3322 永嘉集團 < >[ 20,000-0.495 200,000-0.50 2,000-0.495 ]/-//[
12,000-0.495 10,000-0.50 210,000-0.51 26,000-0.52
60,000-0.51 4,000-0.50 50,000-0.51 ]< 10,000-0.52 >
3323 中國建材 < 54,000-7.01 >[ 2,000-7.01 12,000-6.98 2,000-7.00
2,000-7.01 2,000-7.00 14,000-6.98 2,000-7.00
38,000-6.98 10,000-6.97 38,000-6.96 68,000-6.95
4,000-6.94 2,000-6.95 4,000-6.94 26,000-6.93 4,000-6.95
Y2,000-6.95 2,000-6.94 34,000-6.93 2,000-6.94
46,000-6.93 4,000-6.94 48,000-6.92 2,000-6.93
X2,000-6.93 12,000-6.92 16,000-6.91 220,000-6.92
24,000-6.91 24,000-6.92 10,000-6.93 6,000-6.91
26,000-6.92 24,000-6.91 6,000-6.90 6,000-6.89
2,000-6.91 4,000-6.89 14,000-6.91 2,000-6.92
156,000-6.91 12,000-6.90 6,000-6.91 2,000-6.90
38,000-6.89 4,000-6.90 10,000-6.89 52,000-6.88
X4,000-6.88 12,000-6.88 10,000-6.89 2,000-6.88
Y2,000-6.88 68,000-6.88 12,000-6.87 10,000-6.86
14,000-6.87 60,000-6.88 84,000-6.89 Y2,000-6.89
4,000-6.89 Y2,000-6.89 8,000-6.89 34,000-6.88
20,000-6.90 12,000-6.89 12,000-6.90 76,000-6.91
6,000-6.92 36,000-6.91 X4,000-6.905 48,000-6.90
60,000-6.89 6,000-6.90 8,000-6.91 2,000-6.90
50,000-6.91 Y2,000-6.90 10,000-6.90 X6,000-6.90
2,000-6.90 24,000-6.91 Y10,000-6.90 12,000-6.90
Y4,000-6.90 20,000-6.90 Y2,000-6.91 66,000-6.91
Y16,000-6.91 2,000-6.91 16,000-6.90 Y4,000-6.91
60,000-6.90 134,000-6.91 6,000-6.92 12,000-6.93
4,000-6.94 Y6,000-6.94 20,000-6.94 14,000-6.93
Y10,000-6.93 26,000-6.94 Y20,000-6.94 4,000-6.94
28,000-6.93 2,000-6.94 34,000-6.95 54,000-6.94
32,000-6.93 16,000-6.94 6,000-6.93 4,000-6.94
X2,000-6.935 18,000-6.94 62,000-6.95 44,000-6.96
Y2,000-6.97 90,000-6.97 4,000-6.96 22,000-6.97
X2,000-6.965 12,000-6.96 28,000-6.97 60,000-6.98
20,000-6.97 2,000-6.98 Y4,000-6.97 16,000-6.97
120,000-6.96 2,000-6.97 D720-7.026 12,000-6.97
X2,000-6.96 12,000-6.96 Y2,000-6.96 2,000-6.96
X2,000-6.96 40,000-6.97 4,000-6.96 54,000-6.97
2,000-6.98 4,000-6.96 Y20,000-6.96 52,000-6.96
4,000-6.95 78,000-6.96 Y2,000-6.96 34,000-6.95
Y4,000-6.96 78,000-6.96 Y2,000-6.96 2,000-6.96
2,000-6.97 4,000-6.96 X2,000-6.965 Y2,000-6.97
2,000-6.96 Y2,000-6.96 6,000-6.96 10,000-6.97
Y2,000-6.97 6,000-6.96 26,000-6.97 2,000-6.98
4,000-6.97 2,000-6.98 20,000-6.97 2,000-6.98
X4,000-6.975 38,000-6.98 16,000-6.99 12,000-6.98
Y2,000-6.99 18,000-6.98 4,000-6.97 2,000-6.99
20,000-6.97 6,000-6.98 22,000-6.99 44,000-6.98
8,000-6.97 X8,000-6.97 Y2,000-6.97 10,000-6.98
X2,000-6.975 4,000-6.97 Y16,000-6.97 14,000-6.97
42,000-6.98 Y2,000-6.99 4,000-6.99 Y6,000-6.99
42,000-6.99 22,000-7.00 18,000-6.99 X4,000-6.985
30,000-6.99 X16,000-6.98 D850-6.93 26,000-6.99
X2,000-6.99 150,000-7.00 D100-6.95 2,000-7.00
Y6,000-7.00 16,000-7.00 4,000-7.01 4,000-7.00
174,000-7.01 2,000-7.02 D550-7.076 12,000-7.02
Y2,000-7.02 48,000-7.02 Y8,000-7.02 18,000-7.02
166,000-7.03 Y14,000-7.04 12,000-7.04 6,000-7.05
78,000-7.06 Y2,000-7.07 12,000-7.06 D1,700-6.98
D488-7.116 8,000-7.06 26,000-7.05 X2,000-7.045
116,000-7.04 74,000-7.03 116,000-7.02 166,000-7.03
X2,000-7.03 16,000-7.03 2,000-7.04 D1,210-7.06
42,000-7.04 12,000-7.05 10,000-7.06 56,000-7.05
X4,000-7.05 60,000-7.04 10,000-7.03 48,000-7.04
10,000-7.05 4,000-7.04 84,000-7.05 2,000-7.06
4,000-7.05 16,000-7.06 Y20,000-7.06 170,000-7.06
20,000-7.07 56,000-7.06 X2,000-7.055 100,000-7.05
90,000-7.06 62,000-7.07 20,000-7.06 8,000-7.07
Y6,000-7.07 130,000-7.07 86,000-7.06 70,000-7.07
2,000-7.06 116,000-7.07 Y2,000-7.07 14,000-7.07
74,000-7.08 Y2,000-7.08 42,000-7.08 30,000-7.09
30,000-7.08 98,000-7.09 2,000-7.08 10,000-7.09
Y2,000-7.09 322,000-7.08 20,000-7.07 ]/-//[ 58,000-7.07
56,000-7.08 4,000-7.09 6,000-7.08 X2,000-7.085
2,000-7.08 4,000-7.09 28,000-7.08 X2,000-7.075
Y12,000-7.08 28,000-7.07 X6,000-7.07 16,000-7.07
4,000-7.06 4,000-7.07 52,000-7.06 26,000-7.07
20,000-7.06 X2,000-7.055 108,000-7.05 10,000-7.04
28,000-7.03 20,000-7.04 60,000-7.03 2,000-7.04
10,000-7.03 102,000-7.04 8,000-7.05 26,000-7.04
D850-6.98 60,000-7.05 98,000-7.06 44,000-7.07
X2,000-7.07 X2,000-7.065 30,000-7.06 42,000-7.07
4,000-7.08 6,000-7.07 82,000-7.08 2,000-7.09
16,000-7.08 8,000-7.09 6,000-7.08 4,000-7.09
16,000-7.08 6,000-7.09 D850-7.02 114,000-7.09
2,000-7.10 Y4,000-7.09 X2,000-7.095 34,000-7.09
X6,000-7.09 6,000-7.09 206,000-7.08 4,000-7.07
94,000-7.08 126,000-7.09 X2,000-7.09 10,000-7.09
X2,000-7.095 10,000-7.09 X2,000-7.095 10,000-7.10
8,000-7.09 Y22,000-7.09 2,000-7.09 X4,000-7.095
100,000-7.10 36,000-7.09 X2,000-7.09 6,000-7.09
X2,000-7.09 18,000-7.09 X8,000-7.09 X2,000-7.08
18,000-7.08 X2,000-7.08 2,000-7.09 106,000-7.08
X2,000-7.07 2,000-7.08 100,000-7.07 X4,000-7.06
80,000-7.06 4,000-7.05 4,000-7.06 76,000-7.07
Y2,000-7.07 20,000-7.07 Y2,000-7.07 28,000-7.07
18,000-7.08 2,000-7.07 144,000-7.06 20,000-7.05
X2,000-7.05 D250-7.00 X2,000-7.05 4,000-7.05
X2,000-7.05 6,000-7.06 174,000-7.05 X2,000-7.04
6,000-7.05 X2,000-7.04 18,000-7.05 Y8,000-7.05
254,000-7.05 X2,000-7.04 X2,000-7.055 582,000-7.05
2,000-7.04 16,000-7.05 8,000-7.04 X2,000-7.04
2,000-7.05 X2,000-7.04 4,000-7.05 2,000-7.04
X2,000-7.045 6,000-7.05 X2,000-7.04 230,000-7.05
X2,000-7.04 14,000-7.05 X2,000-7.04 4,000-7.05
X2,000-7.045 4,000-7.04 4,000-7.05 X2,000-7.04
4,000-7.05 X2,000-7.04 108,000-7.05 X2,000-7.04
4,000-7.05 X2,000-7.045 8,000-7.04 54,000-7.05
30,000-7.04 10,000-7.05 222,000-7.04 100,000-7.03
34,000-7.04 66,000-7.05 64,000-7.04 2,000-7.05
178,000-7.04 110,000-7.03 6,000-7.02 D550-6.97
6,000-7.03 6,000-7.02 20,000-7.03 6,000-7.02
20,000-7.03 28,000-7.02 Y2,000-7.02 32,000-7.02
2,000-7.03 8,000-7.02 4,000-7.03 8,000-7.02 Y2,000-7.02
14,000-7.02 Y6,000-7.03 52,000-7.03 Y2,000-7.03
190,000-7.03 Y2,000-7.03 18,000-7.03 Y2,000-7.03
20,000-7.03 120,000-7.04 10,000-7.05 20,000-7.04
6,000-7.05 254,000-7.04 166,000-7.03 28,000-7.02
12,000-7.03 2,000-7.02 2,000-7.03 16,000-7.02
266,000-7.03 22,000-7.04 108,000-7.03 10,000-7.02
2,000-7.04 6,000-7.02 X14,000-7.02 74,000-7.02
2,000-7.03 10,000-7.02 32,000-7.03 Y4,000-7.03
48,000-7.03 Y2,000-7.03 60,000-7.03 Y2,000-7.03
32,000-7.03 94,000-7.04 4,000-7.03 10,000-7.04
16,000-7.03 10,000-7.04 16,000-7.03 6,000-7.04
2,000-7.03 2,000-7.04 8,000-7.03 Y2,000-7.04 2,000-7.04
16,000-7.03 8,000-7.04 6,000-7.03 D1,350-6.98
34,000-7.03 6,000-7.04 16,000-7.03 2,000-7.04
10,000-7.03 2,000-7.04 28,000-7.03 78,000-7.04
2,000-7.05 52,000-7.04 2,000-7.03 6,000-7.04
40,000-7.05 4,000-7.04 2,000-7.05 44,000-7.04
Y10,000-7.03 102,000-7.03 30,000-7.04 2,000-7.03
46,000-7.04 2,000-7.03 4,000-7.04 108,000-7.03
2,000-7.04 2,000-7.03 30,000-7.04 2,000-7.05 4,000-7.04
2,000-7.05 16,000-7.04 18,000-7.05 2,000-7.04
4,000-7.05 X2,000-7.045 14,000-7.05 2,000-7.04
30,000-7.05 ]< 20,000-7.04 U12,000-7.04 634,000-7.04
U26,000-7.04 54,000-7.04 U2,000-7.04 4,000-7.04
U140,000-7.04 406,000-7.04 U2,000-7.04 200,000-7.04 >
3326 保發集團 < >[ 48,000-0.59 Y252,000-0.59 60,000-0.59 Y45,000-0.59
9,000-0.59 Y51,000-0.59 21,000-0.59 ]/-//[ 117,000-0.59
Y93,000-0.59 591,000-0.59 ]< >
3328 交通銀行 < U1,000-5.24 22,000-5.24 U4,000-5.24 12,000-5.24
U1,000-5.24 1,000-5.24 >[ D56-5.24 36,000-5.24
8,000-5.23 6,000-5.24 29,000-5.23 4,000-5.24 3,000-5.23
47,000-5.22 49,000-5.21 9,000-5.20 10,000-5.21
65,000-5.20 X7,000-5.217 181,000-5.20 Y2,000-5.21
7,000-5.21 19,000-5.20 3,000-5.19 5,000-5.20
Y3,000-5.20 23,000-5.20 93,000-5.21 8,000-5.22
D958-5.17 D996-5.18 10,000-5.22 3,000-5.21 5,000-5.22
1,000-5.21 4,000-5.22 2,000-5.21 4,000-5.22 1,000-5.21
2,000-5.22 10,000-5.21 30,000-5.22 X1,000-5.215
100,000-5.21 209,000-5.20 175,000-5.21 54,000-5.22
X2,000-5.208 X3,000-5.22 7,000-5.22 4,000-5.23
X1,000-5.225 5,000-5.23 X2,000-5.225 1,000-5.23
D300-5.18 X1,000-5.225 1,000-5.23 X2,000-5.226
4,000-5.22 X1,000-5.225 D18-5.22 1,000-5.22
X2,000-5.225 6,000-5.22 D265-5.15 354,000-5.22
X1,000-5.215 112,000-5.22 13,000-5.23 3,000-5.22
45,000-5.23 22,000-5.24 46,000-5.23 25,000-5.22
319,000-5.21 X1,000-5.205 2,000-5.21 24,000-5.22
1,000-5.21 37,000-5.22 3,000-5.23 100,000-5.22
27,000-5.23 29,000-5.22 Y4,000-5.22 7,000-5.22
Y1,000-5.22 54,000-5.22 3,000-5.23 5,000-5.22
2,000-5.23 Y1,000-5.22 2,000-5.22 3,000-5.23
Y1,000-5.23 14,000-5.22 Y2,000-5.22 34,000-5.22
6,000-5.23 50,000-5.22 Y1,000-5.23 4,000-5.23
3,000-5.22 14,000-5.23 1,000-5.22 3,000-5.23
80,000-5.22 Y1,000-5.22 4,000-5.22 X1,000-5.221
18,000-5.22 Y5,000-5.22 57,000-5.22 X1,000-5.22
41,000-5.22 D300-5.17 25,000-5.21 15,000-5.22
X4,000-5.22 9,000-5.22 X1,000-5.219 4,000-5.22
1,000-5.21 9,000-5.22 146,000-5.21 183,000-5.20
Y5,000-5.20 36,000-5.20 Y1,000-5.20 32,000-5.20
7,000-5.21 3,000-5.20 6,000-5.21 10,000-5.20
77,000-5.21 2,000-5.22 Y1,000-5.22 3,000-5.22 D950-5.17
24,000-5.22 3,000-5.23 D120-5.17 4,000-5.22 7,000-5.23
Y28,000-5.22 64,000-5.22 2,000-5.21 45,000-5.22
D200-5.17 2,000-5.22 Y8,000-5.22 7,000-5.22 Y1,000-5.22
79,000-5.22 2,000-5.23 33,000-5.22 D151-5.17
X5,000-5.22 3,000-5.22 5,000-5.23 4,000-5.22 7,000-5.23
95,000-5.22 3,000-5.21 1,000-5.22 X2,000-5.22
78,000-5.21 1,000-5.20 X1,000-5.21 145,000-5.21
4,000-5.22 2,000-5.21 102,000-5.22 2,000-5.23
7,000-5.22 D400-5.27 D200-5.15 72,000-5.22 Y1,000-5.22
216,000-5.21 Y2,000-5.21 12,000-5.21 X1,000-5.213
7,000-5.21 210,000-5.22 3,000-5.23 68,000-5.22
196,000-5.21 2,000-5.23 5,000-5.21 12,000-5.22
D292-5.16 91,000-5.22 52,000-5.23 14,000-5.22
Y1,000-5.21 195,000-5.21 6,000-5.22 51,000-5.21
X1,000-5.215 1,000-5.21 47,000-5.22 X2,000-5.22
40,000-5.21 X2,000-5.21 2,000-5.22 X1,000-5.22
1,000-5.21 X1,000-5.21 5,000-5.22 ]/-//[ 18,000-5.22
Y1,000-5.21 4,000-5.22 X1,000-5.219 Y50,000-5.22
X1,000-5.22 429,000-5.22 8,000-5.23 D380-5.15
5,000-5.23 Y2,000-5.23 X1,000-5.22 5,000-5.23
Y3,000-5.23 9,000-5.23 2,000-5.22 X1,000-5.225
1,000-5.23 X1,000-5.23 1,000-5.23 X1,000-5.225
139,000-5.22 233,000-5.21 2,000-5.22 3,000-5.21
7,000-5.22 6,000-5.21 X1,000-5.214 3,000-5.22
Y3,000-5.22 10,000-5.22 11,000-5.21 1,000-5.22
X2,000-5.215 3,000-5.21 D795-5.17 X3,000-5.21
6,000-5.21 X2,000-5.21 116,000-5.21 X4,000-5.21
6,000-5.21 X4,000-5.21 11,000-5.21 2,000-5.22
2,000-5.21 10,000-5.22 X1,000-5.215 13,000-5.21
Y1,000-5.21 7,000-5.21 D400-5.18 X2,000-5.21 5,000-5.21
Y6,000-5.21 9,000-5.21 X5,000-5.21 59,000-5.21
X4,000-5.21 14,000-5.21 X3,000-5.21 6,000-5.21
1,000-5.22 24,000-5.21 Y18,000-5.21 27,000-5.21
Y20,000-5.21 63,000-5.21 Y1,000-5.21 25,000-5.21
Y1,000-5.21 167,000-5.21 2,000-5.22 Y3,000-5.21
5,000-5.21 X1,000-5.21 18,000-5.21 1,000-5.22
7,000-5.21 10,000-5.22 D531-5.17 11,000-5.21
X4,000-5.212 X3,000-5.21 5,000-5.21 308,000-5.22
26,000-5.23 X2,000-5.221 5,000-5.23 49,000-5.22
2,000-5.23 1,000-5.22 1,000-5.23 106,000-5.22
22,000-5.23 20,000-5.22 5,000-5.23 1,000-5.22
Y1,000-5.23 49,000-5.23 47,000-5.22 2,000-5.23
X1,000-5.225 1,000-5.22 2,000-5.23 Y1,000-5.23
6,000-5.23 5,000-5.22 X2,000-5.226 X1,000-5.225
1,000-5.23 6,000-5.22 D500-5.17 X1,000-5.221
X2,000-5.225 1,000-5.22 D839-5.16 X1,000-5.225
1,000-5.22 X1,000-5.225 5,000-5.22 1,000-5.23
X2,000-5.225 6,000-5.22 X4,000-5.221 Y2,000-5.23
3,000-5.23 5,000-5.22 X2,000-5.225 11,000-5.22
1,000-5.23 X1,000-5.221 54,000-5.22 4,000-5.23
X2,000-5.221 12,000-5.22 X1,000-5.225 1,000-5.22
X1,000-5.225 X2,000-5.22 20,000-5.23 Y2,000-5.23
3,000-5.23 9,000-5.22 X3,000-5.227 9,000-5.22
5,000-5.23 6,000-5.22 Y2,000-5.22 13,000-5.22
X5,000-5.221 56,000-5.22 1,000-5.23 6,000-5.22
11,000-5.23 1,000-5.22 343,000-5.23 45,000-5.24
X1,000-5.235 10,000-5.24 Y2,000-5.24 15,000-5.24
26,000-5.25 X7,000-5.231 21,000-5.25 1,000-5.24
4,000-5.25 165,000-5.24 300,000-5.23 6,000-5.24
101,000-5.23 3,000-5.24 2,000-5.23 Y3,000-5.23
1,000-5.23 Y3,000-5.23 1,000-5.23 X4,000-5.23
5,000-5.23 D300-5.18 Y3,000-5.23 103,000-5.23
2,000-5.24 6,000-5.23 17,000-5.24 X2,000-5.237
226,000-5.23 17,000-5.24 54,000-5.23 5,000-5.24
1,000-5.23 7,000-5.24 1,000-5.23 3,000-5.24 5,000-5.23
13,000-5.24 7,000-5.23 1,000-5.24 4,000-5.23 1,000-5.24
X8,000-5.231 8,000-5.24 5,000-5.23 6,000-5.24
1,000-5.23 20,000-5.24 6,000-5.23 1,000-5.24 5,000-5.23
1,000-5.24 1,000-5.23 1,000-5.24 5,000-5.23 1,000-5.24
3,000-5.23 X4,000-5.236 3,000-5.23 1,000-5.24
Y9,000-5.23 7,000-5.24 4,000-5.23 1,000-5.24
Y3,000-5.23 3,000-5.23 1,000-5.24 7,000-5.23 1,000-5.24
3,000-5.23 1,000-5.24 80,000-5.23 8,000-5.24 1,000-5.23
Y2,000-5.23 X1,000-5.235 1,000-5.24 3,000-5.23
12,000-5.24 3,000-5.23 X1,000-5.235 28,000-5.24
X1,000-5.233 3,000-5.23 6,000-5.24 X1,000-5.235
3,000-5.23 7,000-5.24 53,000-5.23 14,000-5.24
Y1,000-5.23 3,000-5.23 6,000-5.24 6,000-5.23 3,000-5.24
7,000-5.23 7,000-5.24 3,000-5.23 X2,000-5.23 6,000-5.23
2,000-5.24 3,000-5.23 X1,000-5.235 3,000-5.23
2,000-5.24 10,000-5.23 2,000-5.24 3,000-5.23 2,000-5.24
3,000-5.23 7,000-5.24 3,000-5.23 2,000-5.24 6,000-5.23
2,000-5.24 3,000-5.23 2,000-5.24 3,000-5.23 2,000-5.24
11,000-5.23 1,000-5.24 12,000-5.23 2,000-5.24
3,000-5.23 5,000-5.24 5,000-5.23 2,000-5.24 1,000-5.23
1,000-5.24 5,000-5.23 2,000-5.24 23,000-5.23 1,000-5.24
22,000-5.23 14,000-5.24 ]< C328-5.17 9,000-5.23
U30,000-5.23 39,000-5.23 U32,000-5.23 237,000-5.23
U195,000-5.23 43,000-5.23 U23,000-5.23 1,000-5.23
U28,000-5.23 648,000-5.23 U21,000-5.23 571,000-5.23
U8,000-5.23 55,000-5.23 U56,000-5.23 101,000-5.23 >
3329 交銀國際 < >[ Y1,000-1.13 D339-1.13 170,000-1.15 23,000-1.14
Y7,000-1.14 1,000-1.16 2,000-1.15 23,000-1.14
55,000-1.15 ]/-//[ 40,000-1.14 Y30,000-1.15 50,000-1.15
Y50,000-1.15 ]< 33,000-1.15 >
3330 靈寶黃金 < >[ 12,000-1.17 Y6,000-1.20 2,000-1.20 4,000-1.19 ]/-//
[ 136,000-1.19 ]< >
3331 維達國際 < >[ 2,000-14.28 2,000-14.20 1,000-14.24 1,000-14.22
2,000-14.18 2,000-14.14 2,000-14.20 2,000-14.14
4,000-14.12 1,000-14.10 1,000-14.08 1,000-14.06
X2,000-14.12 3,000-14.06 1,000-14.04 X500,000-14.07
2,000-14.04 6,000-14.08 2,000-14.14 2,000-14.16
1,000-14.20 1,000-14.08 ]/-//[ 3,000-14.10 3,000-14.18
1,000-14.12 X1,000-14.20 7,000-14.20 1,000-14.14
4,000-14.20 1,000-14.14 1,000-14.20 2,000-14.24
1,000-14.28 1,000-14.18 1,000-14.28 1,000-14.18
8,000-14.24 Y1,000-14.28 1,000-14.24 3,000-14.28
5,000-14.30 1,000-14.32 1,000-14.38 2,000-14.46
3,000-14.38 1,000-14.46 4,000-14.38 2,000-14.34
1,000-14.38 2,000-14.36 2,000-14.32 2,000-14.30
2,000-14.28 Y22,000-14.24 1,000-14.24 4,000-14.28
1,000-14.24 3,000-14.28 1,000-14.26 1,000-14.28
1,000-14.26 1,000-14.28 2,000-14.26 X1,000-14.28
1,000-14.28 1,000-14.26 1,000-14.28 1,000-14.26
2,000-14.28 1,000-14.26 ]< 2,000-14.28 >
3333 中國恒大 < >[ 1,000-18.88 2,000-18.84 2,000-18.96 1,000-18.88
1,000-18.94 2,000-18.88 1,000-18.90 3,000-18.88
1,000-18.90 7,000-18.86 1,000-18.88 5,000-18.86
2,000-18.88 4,000-18.86 6,000-18.88 Y1,000-18.88
1,000-18.82 2,000-18.88 5,000-18.84 7,000-18.80
5,000-18.74 9,000-18.76 2,000-18.78 3,000-18.80
5,000-18.78 X1,000-18.80 18,000-18.78 2,000-18.74
1,000-18.76 1,000-18.74 1,000-18.72 1,000-18.74
21,000-18.78 3,000-18.76 3,000-18.78 5,000-18.76
X1,000-18.78 29,000-18.80 2,000-18.84 10,000-18.82
1,000-18.84 1,000-18.82 32,000-18.84 3,000-18.80
1,000-18.82 20,000-18.80 30,000-18.82 19,000-18.80
8,000-18.82 16,000-18.84 14,000-18.86 2,000-18.88
1,000-18.90 Y4,000-18.90 55,000-18.90 Y4,000-18.90
8,000-18.90 12,000-18.94 3,000-18.96 1,000-18.98
19,000-19.00 3,000-19.02 7,000-19.04 3,000-19.06
44,000-19.04 48,000-19.06 12,000-19.08 30,000-19.10
32,000-19.12 2,000-19.10 3,000-19.14 2,000-19.12
32,000-19.14 5,000-19.12 3,000-19.08 Y2,000-19.08
5,000-19.10 13,000-19.08 2,000-19.06 12,000-19.08
59,000-19.10 23,000-19.12 9,000-19.14 30,000-19.16
12,000-19.18 2,000-19.16 101,000-19.18 5,000-19.16
41,000-19.18 67,000-19.20 10,000-19.22 3,000-19.24
D157-19.28 15,000-19.24 Y1,000-19.24 5,000-19.24
21,000-19.22 51,000-19.20 46,000-19.22 77,000-19.24
58,000-19.26 30,000-19.28 34,000-19.26 34,000-19.24
41,000-19.22 40,000-19.20 6,000-19.22 17,000-19.20
17,000-19.18 2,000-19.20 1,000-19.18 Y11,000-19.18
11,000-19.18 24,000-19.16 3,000-19.20 5,000-19.22
5,000-19.20 10,000-19.18 1,000-19.20 X1,000-19.18
20,000-19.20 8,000-19.22 1,000-19.24 1,000-19.22
3,000-19.20 11,000-19.22 2,000-19.20 D18-19.02
9,000-19.20 Y3,000-19.20 3,000-19.22 12,000-19.24
10,000-19.26 27,000-19.24 Y2,000-19.24 1,000-19.24
18,000-19.22 5,000-19.24 1,000-19.22 2,000-19.24
59,000-19.22 29,000-19.20 Y1,000-19.20 22,000-19.18
40,000-19.16 10,000-19.14 2,000-19.16 31,000-19.14
15,000-19.12 10,000-19.10 3,000-19.12 29,000-19.14
19,000-19.12 14,000-19.14 9,000-19.16 27,000-19.18
27,000-19.16 12,000-19.14 8,000-19.16 8,000-19.18
53,000-19.16 Y1,000-19.16 8,000-19.16 27,000-19.14
18,000-19.12 3,000-19.14 7,000-19.16 1,000-19.14
27,000-19.16 57,000-19.18 1,000-19.16 27,000-19.20
23,000-19.22 4,000-19.20 3,000-19.18 67,000-19.20
1,000-19.22 1,000-19.20 1,000-19.22 16,000-19.20
Y5,000-19.20 56,000-19.20 14,000-19.22 D860-19.26
30,000-19.22 24,000-19.24 X1,000-19.23 14,000-19.24
Y1,000-19.24 7,000-19.24 27,000-19.22 1,000-19.24
18,000-19.22 48,000-19.24 6,000-19.26 5,000-19.24
42,000-19.22 X1,000-19.21 14,000-19.22 X1,000-19.22
11,000-19.22 1,000-19.24 55,000-19.22 1,000-19.24
7,000-19.22 ]/-//[ 10,000-19.22 15,000-19.24
8,000-19.22 X1,000-19.22 1,000-19.24 6,000-19.22
X1,000-19.22 3,000-19.22 1,000-19.24 5,000-19.22
37,000-19.24 4,000-19.26 5,000-19.24 26,000-19.22
X1,000-19.22 6,000-19.22 X2,000-19.22 8,000-19.20
3,000-19.22 7,000-19.20 21,000-19.18 X180,000-19.20
6,000-19.20 17,000-19.18 4,000-19.20 23,000-19.18
11,000-19.20 9,000-19.22 1,000-19.24 10,000-19.20
8,000-19.22 22,000-19.20 3,000-19.22 X2,000-19.22
18,000-19.22 1,000-19.20 9,000-19.22 X1,000-19.22
D160-19.22 26,000-19.22 52,000-19.20 X1,000-19.21
17,000-19.20 X1,000-19.20 13,000-19.20 1,000-19.22
10,000-19.20 3,000-19.22 17,000-19.18 1,000-19.22
3,000-19.20 11,000-19.22 X4,000-19.22 26,000-19.22
4,000-19.24 9,000-19.22 2,000-19.24 X1,000-19.22
14,000-19.22 X10,000-19.22 6,000-19.22 2,000-19.24
26,000-19.22 X3,000-19.22 15,000-19.22 2,000-19.20
X1,000-19.22 3,000-19.22 1,000-19.20 32,000-19.22
3,000-19.24 X1,000-19.22 76,000-19.24 80,000-19.26
73,000-19.28 170,000-19.30 7,000-19.32 18,000-19.34
2,000-19.36 15,000-19.34 15,000-19.32 1,000-19.34
2,000-19.32 2,000-19.34 40,000-19.32 4,000-19.34
16,000-19.30 1,000-19.32 1,000-19.30 5,000-19.28
X1,000-19.28 3,000-19.28 2,000-19.30 12,000-19.28
Y1,000-19.28 2,000-19.30 26,000-19.28 3,000-19.30
29,000-19.28 6,000-19.26 7,000-19.28 1,000-19.30
X1,000-19.28 35,000-19.30 Y4,000-19.30 1,000-19.30
1,000-19.28 97,000-19.30 2,000-19.32 Y1,000-19.32
7,000-19.32 9,000-19.34 17,000-19.32 X1,000-19.31
1,000-19.32 2,000-19.30 5,000-19.32 4,000-19.30
X1,000-19.28 7,000-19.30 1,000-19.28 31,000-19.30
D7-19.10 2,000-19.30 D26-19.10 5,000-19.30 1,000-19.32
10,000-19.30 86,000-19.32 15,000-19.34 10,000-19.32
1,000-19.34 10,000-19.32 66,000-19.34 2,000-19.32
1,000-19.34 X1,000-19.32 8,000-19.34 1,000-19.36
1,000-19.34 X2,000-19.34 Y6,000-19.36 6,000-19.36
1,000-19.34 1,000-19.36 Y1,000-19.36 2,000-19.36
X1,000-19.34 15,000-19.36 18,000-19.34 1,000-19.36
X1,000-19.32 5,000-19.32 2,000-19.34 14,000-19.32
11,000-19.30 2,000-19.32 15,000-19.30 1,000-19.32
X1,000-19.30 47,000-19.30 84,000-19.28 1,000-19.26
X1,000-19.27 8,000-19.26 65,000-19.28 5,000-19.30
3,000-19.28 1,000-19.30 47,000-19.28 1,000-19.26
15,000-19.28 Y4,000-19.28 3,000-19.28 38,000-19.30
X1,000-19.28 4,000-19.28 Y1,000-19.28 X1,000-19.28
17,000-19.28 5,000-19.30 Y1,000-19.28 X1,000-19.28
1,000-19.28 Y1,000-19.28 13,000-19.28 67,000-19.30
2,000-19.32 26,000-19.30 16,000-19.28 2,000-19.30
13,000-19.28 1,000-19.30 13,000-19.28 1,000-19.30
X2,000-19.28 28,000-19.30 19,000-19.28 7,000-19.30
X1,000-19.28 16,000-19.30 9,000-19.32 X1,000-19.30
76,000-19.32 9,000-19.34 2,000-19.32 1,000-19.34
X1,000-19.32 28,000-19.34 4,000-19.36 17,000-19.34
X1,000-19.32 30,000-19.32 6,000-19.30 1,000-19.32
Y1,000-19.30 4,000-19.30 X1,000-19.30 3,000-19.30
1,000-19.32 10,000-19.30 1,000-19.32 1,000-19.30
16,000-19.32 31,000-19.34 32,000-19.36 3,000-19.38
X1,000-19.36 9,000-19.38 8,000-19.36 1,000-19.38
Y1,000-19.34 1,000-19.34 15,000-19.36 X1,000-19.34
5,000-19.36 X1,000-19.35 144,000-19.38 X11,000-19.38
25,000-19.38 82,000-19.40 67,000-19.38 10,000-19.36
20,000-19.34 18,000-19.38 3,000-19.40 X1,000-19.38
2,000-19.42 1,000-19.38 2,000-19.40 10,000-19.36
3,000-19.40 5,000-19.38 16,000-19.40 3,000-19.38
12,000-19.40 10,000-19.36 X1,000-19.40 1,000-19.36
X1,000-19.40 23,000-19.38 4,000-19.40 X35,000-19.40
60,000-19.40 X1,000-19.40 4,000-19.40 1,000-19.42
16,000-19.40 X3,000-19.40 36,000-19.40 X1,000-19.40
3,000-19.40 X10,000-19.40 15,000-19.40 1,000-19.42
7,000-19.40 Y3,000-19.40 14,000-19.40 X2,000-19.40
35,000-19.40 3,000-19.42 3,000-19.40 100,000-19.42
Y2,000-19.42 1,000-19.42 12,000-19.44 12,000-19.42
1,000-19.44 7,000-19.42 4,000-19.40 1,000-19.42
3,000-19.38 1,000-19.42 29,000-19.38 4,000-19.40
9,000-19.38 32,000-19.40 3,000-19.42 55,000-19.40
6,000-19.42 4,000-19.40 80,000-19.42 9,000-19.44
X1,000-19.41 20,000-19.42 11,000-19.40 D36-19.20
1,000-19.36 25,000-19.38 2,000-19.40 35,000-19.38
2,000-19.40 2,000-19.38 6,000-19.40 7,000-19.38
10,000-19.36 1,000-19.38 15,000-19.36 7,000-19.34
1,000-19.36 9,000-19.34 X1,000-19.34 7,000-19.34
1,000-19.36 X1,000-19.34 43,000-19.36 21,000-19.38
1,000-19.40 9,000-19.38 1,000-19.40 2,000-19.38
X1,000-19.36 19,000-19.36 1,000-19.38 10,000-19.36
1,000-19.38 7,000-19.34 X1,000-19.36 7,000-19.34
1,000-19.38 Y5,000-19.34 1,000-19.38 8,000-19.34
1,000-19.36 103,000-19.34 33,000-19.32 17,000-19.34
1,000-19.32 3,000-19.34 4,000-19.32 X1,000-19.30
7,000-19.30 1,000-19.32 X1,000-19.30 1,000-19.32
X1,000-19.30 Y6,000-19.30 4,000-19.30 1,000-19.32
7,000-19.30 67,000-19.32 18,000-19.34 1,000-19.30
1,000-19.32 8,000-19.30 Y2,000-19.30 1,000-19.34
5,000-19.30 13,000-19.34 ]< 4,000-19.38 U1,000-19.38
2,000-19.38 U2,000-19.38 373,000-19.38 >
3336 巨騰國際 < >[ 2,000-1.89 42,000-1.90 16,000-1.82 20,000-1.89
20,000-1.90 ]/-//[ 4,000-1.91 2,000-1.89 12,000-1.90
22,000-1.89 4,000-1.91 ]< >
3337 安東油田服務 < 262,000-0.77 U48,000-0.77 24,000-0.77 >[ 398,000-0.77
10,000-0.76 220,000-0.77 8,000-0.76 1,432,000-0.77
20,000-0.76 382,000-0.77 98,000-0.76 560,000-0.77
8,000-0.76 6,018,000-0.77 ]/-//[ 224,000-0.77
2,000-0.76 372,000-0.77 16,000-0.76 1,146,000-0.77
6,000-0.76 748,000-0.77 2,000-0.76 206,000-0.77
16,000-0.76 280,000-0.77 6,000-0.76 320,000-0.77
20,000-0.76 104,000-0.77 Y20,000-0.77 274,000-0.77
4,000-0.76 2,988,000-0.77 2,000-0.76 2,996,000-0.77
2,000-0.78 484,000-0.77 554,000-0.78 190,000-0.77
2,000-0.78 510,000-0.77 2,000-0.78 972,000-0.77
4,000-0.78 52,000-0.77 8,000-0.78 2,000-0.77 4,000-0.78
122,000-0.77 38,000-0.78 2,000-0.77 ]< 176,000-0.77 >
3339 中國龍工 < P307,000-2.271 P205,000-2.272 1,000-2.27 U1,000-2.27
9,000-2.27 >[ 10,000-2.27 23,000-2.26 165,000-2.25
1,000-2.24 50,000-2.23 1,000-2.22 324,000-2.23
149,000-2.25 10,000-2.24 10,000-2.25 10,000-2.26
X9,000-2.255 59,000-2.26 57,000-2.27 X3,000-2.26
7,000-2.26 6,000-2.27 X1,000-2.265 4,000-2.27
10,000-2.26 5,000-2.27 3,000-2.26 X6,000-2.265
63,000-2.26 2,000-2.25 X2,000-2.245 3,000-2.24
18,000-2.25 X2,000-2.25 X7,000-2.255 3,000-2.25
X5,000-2.255 30,000-2.26 X1,000-2.255 3,000-2.25
X1,000-2.255 6,000-2.26 X2,000-2.255 1,000-2.26
X2,000-2.255 3,000-2.25 X2,000-2.255 43,000-2.25
67,000-2.24 Y4,000-2.24 19,000-2.24 X1,000-2.24
113,000-2.24 24,000-2.25 X4,000-2.24 20,000-2.25
X1,000-2.24 4,000-2.25 X6,000-2.24 4,000-2.25
X1,000-2.24 41,000-2.25 155,000-2.26 86,000-2.25 ]/-//[
104,000-2.25 4,000-2.24 X3,000-2.24 86,000-2.24
Y1,000-2.24 5,000-2.24 D839-2.20 37,000-2.23
X3,000-2.23 2,000-2.24 X5,000-2.23 10,000-2.24
X1,000-2.23 4,000-2.24 X1,000-2.23 1,000-2.24
Y3,000-2.24 X3,000-2.23 20,000-2.23 4,000-2.24
X1,000-2.235 4,000-2.23 X1,000-2.23 2,000-2.24
5,000-2.23 X3,000-2.235 12,000-2.23 X3,000-2.23
X1,000-2.235 5,000-2.23 3,000-2.24 X3,000-2.235
143,000-2.24 538,000-2.25 Y7,000-2.25 20,000-2.25
X10,000-2.255 10,000-2.25 X3,000-2.25 4,000-2.26
Y1,000-2.26 91,000-2.26 60,000-2.27 X3,000-2.26
40,000-2.27 X14,000-2.265 5,000-2.27 X3,000-2.26
5,000-2.27 X7,000-2.265 7,000-2.27 X8,000-2.265
1,000-2.27 X10,000-2.26 1,000-2.27 1,000-2.26
10,000-2.27 X3,000-2.26 X13,000-2.265 5,000-2.27
96,000-2.26 X15,000-2.255 15,000-2.25 X10,000-2.25
223,000-2.25 8,000-2.24 1,000-2.25 138,000-2.24
2,000-2.23 84,000-2.24 17,000-2.25 47,000-2.24
30,000-2.25 Y1,000-2.25 X3,000-2.24 Y1,000-2.25
3,000-2.25 Y6,000-2.25 76,000-2.25 50,000-2.26
473,000-2.27 Y22,000-2.27 2,000-2.27 Y10,000-2.27
162,000-2.27 Y32,000-2.27 34,000-2.27 X1,000-2.25
1,000-2.26 X1,000-2.26 20,000-2.27 X3,000-2.26
2,000-2.27 Y1,000-2.27 1,000-2.27 Y20,000-2.27
X5,000-2.25 Y5,000-2.27 43,000-2.27 20,000-2.28
25,000-2.27 ]< 32,000-2.27 U2,000-2.27 41,000-2.27
U1,000-2.27 77,000-2.27 >
3344 共享集團 < >[ 64,000-0.122 100,000-0.123 96,000-0.124
20,000-0.121 550,000-0.12 20,000-0.119 240,000-0.118
1,240,000-0.117 188,000-0.118 462,000-0.119 10,000-0.12
140,000-0.119 310,000-0.118 310,000-0.117 590,000-0.116
2,000-0.117 ]/-//[ 74,000-0.116 190,000-0.117
40,000-0.116 2,000-0.117 254,000-0.116 846,000-0.115
446,000-0.114 30,000-0.113 30,000-0.112 150,000-0.111
500,000-0.112 240,000-0.111 ]< >
3348 中國鵬飛集團 < 48,000-1.16 >[ 4,000-1.15 4,000-1.16 2,000-1.17
4,000-1.18 4,000-1.19 6,000-1.20 34,000-1.15 6,000-1.16
12,000-1.15 Y4,000-1.14 2,000-1.14 16,000-1.15
4,000-1.16 18,000-1.15 62,000-1.13 4,000-1.14
20,000-1.15 4,000-1.14 8,000-1.15 132,000-1.14
4,000-1.13 2,000-1.12 Y4,000-1.12 6,000-1.12
10,000-1.13 10,000-1.12 Y6,000-1.12 2,000-1.12
Y2,000-1.12 102,000-1.11 22,000-1.12 10,000-1.13
108,000-1.14 Y2,000-1.14 2,000-1.14 Y2,000-1.13
16,000-1.14 Y2,000-1.13 40,000-1.14 40,000-1.13
264,000-1.14 24,000-1.13 Y6,000-1.13 18,000-1.13
Y10,000-1.13 304,000-1.12 8,000-1.11 Y8,000-1.11
4,000-1.11 36,000-1.10 2,000-1.11 22,000-1.10
6,000-1.11 6,000-1.10 96,000-1.11 126,000-1.10
Y30,000-1.10 10,000-1.09 2,000-1.08 102,000-1.07
28,000-1.06 Y6,000-1.06 106,000-1.05 42,000-1.04
20,000-1.05 10,000-1.04 460,000-1.05 Y2,000-1.06
50,000-1.05 Y16,000-1.05 24,000-1.05 2,000-1.06
30,000-1.05 96,000-1.04 10,000-1.03 40,000-1.04
Y4,000-1.03 2,000-1.03 62,000-1.04 116,000-1.05
2,000-1.04 60,000-1.05 104,000-1.06 2,000-1.07
2,000-1.06 Y2,000-1.06 2,000-1.07 92,000-1.06
148,000-1.05 50,000-1.06 44,000-1.05 16,000-1.04
10,000-1.05 18,000-1.04 24,000-1.05 Y4,000-1.06
6,000-1.05 60,000-1.06 Y2,000-1.06 2,000-1.06
2,000-1.07 Y8,000-1.07 44,000-1.07 50,000-1.08
186,000-1.09 58,000-1.10 2,000-1.11 50,000-1.10
2,000-1.11 26,000-1.10 2,000-1.11 38,000-1.10
50,000-1.09 18,000-1.10 2,000-1.09 72,000-1.10
32,000-1.09 Y4,000-1.09 2,000-1.09 40,000-1.08
6,000-1.09 8,000-1.08 4,000-1.07 4,000-1.08 6,000-1.07
16,000-1.08 22,000-1.09 2,000-1.08 82,000-1.09
36,000-1.08 6,000-1.09 2,000-1.08 10,000-1.09
2,000-1.08 174,000-1.09 16,000-1.08 42,000-1.09
44,000-1.10 10,000-1.11 78,000-1.10 Y10,000-1.10
2,000-1.10 28,000-1.09 36,000-1.10 12,000-1.09
Y8,000-1.09 40,000-1.09 ]/-//[ 46,000-1.09 12,000-1.10
38,000-1.09 38,000-1.08 100,000-1.09 2,000-1.08
26,000-1.09 Y2,000-1.09 8,000-1.09 6,000-1.08
20,000-1.09 6,000-1.08 20,000-1.09 6,000-1.08
24,000-1.09 166,000-1.08 242,000-1.07 282,000-1.06
62,000-1.05 4,000-1.06 48,000-1.05 Y18,000-1.06
40,000-1.06 2,000-1.05 Y2,000-1.05 40,000-1.06
2,000-1.05 4,000-1.06 36,000-1.05 6,000-1.06
86,000-1.05 50,000-1.06 62,000-1.05 18,000-1.06
52,000-1.05 Y2,000-1.05 10,000-1.05 Y8,000-1.05
16,000-1.05 Y2,000-1.04 30,000-1.05 2,000-1.04
58,000-1.05 2,000-1.04 102,000-1.05 22,000-1.04
Y2,000-1.04 16,000-1.04 Y2,000-1.04 34,000-1.04
Y2,000-1.04 4,000-1.04 Y2,000-1.04 6,000-1.04
2,000-1.05 4,000-1.04 46,000-1.05 2,000-1.04 8,000-1.05
90,000-1.04 466,000-1.03 350,000-1.02 ]< 106,000-1.03
U2,000-1.03 >
3358 榮威國際 < >[ 40,000-3.11 1,500-3.10 21,000-3.11 1,000-3.10
20,500-3.11 1,000-3.10 14,000-3.13 6,000-3.14
6,000-3.13 24,500-3.14 1,000-3.12 20,500-3.14 500-3.12 ]
/-//[ 500-3.16 1,000-3.19 9,500-3.14 16,500-3.13
1,000-3.11 10,000-3.14 10,500-3.13 1,000-3.12 500-3.13
5,500-3.12 500-3.13 13,500-3.14 13,000-3.15 12,500-3.14
1,500-3.13 39,500-3.14 3,000-3.13 1,000-3.11 1,000-3.14
60,000-3.13 8,500-3.14 24,000-3.15 13,500-3.14
26,500-3.15 500-3.16 1,000-3.11 ]< 500-3.11 >
3360 遠東宏信 < P8,500-6.684 P8,500-6.683 >[ 1,000-6.82 4,000-6.80
1,000-6.77 1,000-6.75 Y1,000-6.76 1,000-6.79 D500-6.79
X1,000-6.775 1,000-6.79 1,000-6.76 1,000-6.78
4,000-6.76 2,000-6.75 18,000-6.73 1,000-6.74 1,000-6.73
1,000-6.74 10,000-6.73 3,000-6.72 1,000-6.71 3,000-6.72
1,000-6.71 X200,000-6.77 1,000-6.71 10,000-6.72
8,000-6.73 14,000-6.75 8,000-6.76 3,000-6.80 3,000-6.78
4,000-6.79 4,000-6.78 2,000-6.79 3,000-6.77 3,000-6.75
20,000-6.77 14,000-6.78 2,000-6.77 3,000-6.78
1,000-6.77 2,000-6.78 1,000-6.79 7,000-6.78 1,000-6.77
8,000-6.78 1,000-6.79 X1,000-6.785 2,000-6.79
Y1,000-6.79 7,000-6.79 Y1,000-6.79 8,000-6.79
1,000-6.78 3,000-6.80 X1,000-6.795 5,000-6.80
9,000-6.81 2,000-6.80 2,000-6.81 1,000-6.82 8,000-6.81
1,000-6.80 X1,000-6.805 3,000-6.80 18,000-6.81
Y1,000-6.81 X1,000-6.805 2,000-6.81 2,000-6.80
51,000-6.81 X1,000-6.815 9,000-6.81 1,000-6.80
X1,000-6.81 3,000-6.81 2,000-6.80 1,000-6.81 1,000-6.80
36,000-6.81 X3,000-6.805 53,000-6.81 5,000-6.80
X1,000-6.805 22,000-6.81 11,000-6.82 1,000-6.81
1,000-6.82 37,000-6.81 6,000-6.80 2,000-6.81 9,000-6.80
3,000-6.81 X239,000-6.815 16,000-6.81 7,000-6.80
2,000-6.81 9,000-6.80 1,000-6.81 4,000-6.80 58,000-6.81
1,000-6.80 Y2,000-6.81 3,000-6.81 1,000-6.80 5,000-6.81
12,000-6.80 5,000-6.81 6,000-6.80 2,000-6.81 5,000-6.80
98,000-6.81 2,000-6.80 7,000-6.82 13,000-6.81
Y2,000-6.82 1,000-6.82 25,000-6.81 1,000-6.80
15,000-6.81 3,000-6.80 15,000-6.81 3,000-6.80 ]/-//[
18,000-6.81 41,000-6.82 3,000-6.83 2,000-6.82
1,000-6.81 Y1,000-6.81 9,000-6.81 18,000-6.82
5,000-6.83 4,000-6.82 2,000-6.83 8,000-6.82 2,000-6.83
12,000-6.82 3,000-6.83 21,000-6.85 Y1,000-6.85
16,000-6.85 9,000-6.84 1,000-6.83 1,000-6.84 5,000-6.83
1,000-6.85 7,000-6.84 Y1,000-6.84 33,000-6.84
2,000-6.83 2,000-6.84 74,000-6.83 10,000-6.82
3,000-6.83 Y1,000-6.83 10,000-6.83 Y1,000-6.83
1,000-6.83 Y1,000-6.83 5,000-6.83 Y1,000-6.83
11,000-6.83 X5,000-6.83 15,000-6.83 X1,000-6.83
5,000-6.83 23,000-6.82 1,000-6.81 Y2,000-6.81
16,000-6.81 Y17,000-6.80 3,000-6.80 Y1,000-6.81
1,000-6.81 22,000-6.80 2,000-6.81 X1,000-6.805
7,000-6.80 X1,000-6.805 1,000-6.81 X3,000-6.805
3,000-6.81 X1,000-6.805 3,000-6.81 X1,000-6.805
65,000-6.81 X1,000-6.805 50,000-6.81 3,000-6.82
5,000-6.81 X17,000-6.81 15,000-6.81 11,000-6.82
10,000-6.81 12,000-6.82 2,000-6.83 19,000-6.82
Y1,000-6.82 X2,000-6.825 6,000-6.83 Y1,000-6.83
13,000-6.83 X1,000-6.825 2,000-6.83 1,000-6.82
1,000-6.83 X1,000-6.825 5,000-6.83 X1,000-6.825
6,000-6.83 Y1,000-6.83 10,000-6.83 1,000-6.82
17,000-6.83 37,000-6.82 5,000-6.81 17,000-6.82
X1,000-6.815 63,000-6.82 1,000-6.81 2,000-6.82
1,000-6.81 15,000-6.82 1,000-6.81 4,000-6.82 2,000-6.81
Y1,000-6.82 2,000-6.81 Y1,000-6.82 1,000-6.81
Y1,000-6.82 3,000-6.82 3,000-6.81 Y1,000-6.82
2,000-6.81 1,000-6.82 1,000-6.81 2,000-6.82 1,000-6.81
4,000-6.82 3,000-6.81 8,000-6.82 3,000-6.81 2,000-6.82
5,000-6.81 5,000-6.82 1,000-6.81 2,000-6.82 5,000-6.81
2,000-6.82 1,000-6.81 2,000-6.82 1,000-6.81 1,000-6.82
10,000-6.81 6,000-6.82 1,000-6.81 2,000-6.82 1,000-6.81
7,000-6.82 5,000-6.81 6,000-6.82 2,000-6.81 Y1,000-6.82
1,000-6.81 Y1,000-6.82 3,000-6.82 7,000-6.81
33,000-6.82 12,000-6.81 15,000-6.82 1,000-6.81
1,000-6.82 1,000-6.81 2,000-6.82 ]< C190-6.78
194,000-6.82 U17,000-6.82 83,000-6.82 U1,000-6.82
12,000-6.82 U7,000-6.82 169,000-6.82 >
3366 華僑城（亞洲） < >[ 10,000-2.45 Y2,000-2.45 2,000-2.40 ]/-//[
14,000-2.42 Y2,000-2.42 48,000-2.42 2,000-2.43
36,000-2.42 ]< 2,000-2.44 >
3368 百盛集團 < >[ 3,500-0.68 ]/-//[ 500-0.65 5,000-0.68 ]< 500-0.68 >
3369 秦港股份 < >[ 28,000-1.42 8,000-1.44 12,500-1.43 2,500-1.42
500-1.44 ]/-//[ 500-1.44 1,000-1.43 8,500-1.42
18,500-1.41 1,000-1.44 70,000-1.42 ]< >
3377 遠洋集團 < 500-2.94 >[ 1,000-2.94 500-2.98 500-2.94 500-2.96
500-2.93 500-2.94 Y500-2.93 11,000-2.91 3,000-2.92
2,000-2.91 2,000-2.92 500-2.90 1,000-2.91 Y1,000-2.90
6,500-2.90 11,000-2.89 Y4,000-2.89 4,000-2.89
Y3,500-2.89 2,500-2.87 16,000-2.88 5,500-2.89
13,500-2.88 X500-2.89 1,000-2.88 124,000-2.89
Y7,000-2.89 500-2.89 6,500-2.90 12,000-2.91 Y500-2.91
12,500-2.91 11,500-2.90 Y500-2.90 11,500-2.90
27,500-2.91 Y4,500-2.91 10,000-2.92 Y2,000-2.92
8,000-2.92 500-2.91 20,000-2.93 500-2.92 13,500-2.93
6,000-2.94 Y2,000-2.94 3,000-2.94 Y1,000-2.94 500-2.94
Y1,000-2.94 500-2.94 Y500-2.94 2,000-2.94 Y500-2.94
18,000-2.94 4,000-2.95 Y500-2.95 500-2.94 34,500-2.95
29,000-2.96 25,000-2.95 4,500-2.96 72,500-2.95
51,000-2.94 X1,500-2.945 Y500-2.95 X1,000-2.945
500-2.94 X1,000-2.945 50,000-2.95 X1,500-2.95 500-2.95
1,000-2.94 X3,000-2.945 500-2.95 X2,000-2.945 Y500-2.95
2,000-2.95 X2,000-2.945 20,500-2.95 X2,000-2.945
Y500-2.95 X1,000-2.945 500-2.94 1,000-2.95 X1,000-2.945
500-2.95 X4,000-2.945 Y500-2.95 Y1,000-2.94 500-2.94
Y1,000-2.95 X1,500-2.945 500-2.95 1,500-2.94 1,000-2.95
X1,000-2.945 2,500-2.95 1,500-2.94 1,000-2.95
X1,000-2.945 2,000-2.94 500-2.95 X1,000-2.945
1,500-2.94 X2,500-2.945 1,000-2.94 X1,500-2.945
500-2.94 500-2.95 1,000-2.94 1,000-2.95 19,000-2.94
X2,000-2.945 1,000-2.94 2,000-2.95 1,500-2.94
X1,500-2.945 1,500-2.94 X2,000-2.945 1,000-2.94
1,000-2.95 1,000-2.94 X500-2.95 500-2.94 Y500-2.94
X2,000-2.945 Y1,000-2.94 1,000-2.94 1,000-2.95
2,000-2.94 ]/-//[ 500-2.95 Y500-2.95 X21,500-2.945
40,500-2.94 2,500-2.92 X5,500-2.925 500-2.93
X4,000-2.925 Y1,000-2.93 X1,500-2.925 79,500-2.93
15,500-2.94 2,500-2.95 1,000-2.94 X13,000-2.945
10,000-2.95 X2,000-2.945 1,000-2.95 X2,000-2.945
1,000-2.94 500-2.95 X500-2.945 1,500-2.95 X1,500-2.945
500-2.94 Y500-2.95 X500-2.945 1,000-2.95 Y1,000-2.95
500-2.94 Y500-2.94 X500-2.945 Y500-2.95 X509-2.95
3,500-2.94 X500-2.945 Y500-2.95 1,500-2.95 1,000-2.94
X500-2.945 2,500-2.94 1,000-2.95 X500-2.945 1,500-2.94
500-2.95 1,000-2.94 X500-2.945 2,500-2.94 2,500-2.95
X500-2.945 1,500-2.94 X500-2.945 2,500-2.94 1,000-2.95
X500-2.945 Y500-2.95 2,500-2.94 1,000-2.95 500-2.94
X500-2.945 2,000-2.94 X500-2.945 3,500-2.94 X500-2.945
1,500-2.94 X500-2.945 500-2.94 1,000-2.95 500-2.94
X500-2.945 3,500-2.95 Y500-2.94 1,000-2.94 X500-2.945
1,500-2.94 X500-2.945 1,000-2.95 Y500-2.95 500-2.95
1,500-2.94 X500-2.945 Y500-2.94 30,000-2.95
X4,500-2.945 84,000-2.94 Y1,000-2.94 38,500-2.94
Y4,000-2.94 500-2.94 Y4,500-2.94 3,000-2.94 Y4,500-2.94
500-2.94 Y500-2.94 500-2.94 Y2,000-2.95 1,500-2.94
500-2.95 8,000-2.94 500-2.95 43,000-2.94 X500-2.945
13,000-2.94 X500-2.94 6,000-2.94 1,000-2.93 Y500-2.95
2,000-2.94 3,500-2.93 500-2.94 1,500-2.93 Y500-2.94
8,000-2.94 Y1,500-2.94 500-2.93 500-2.94 1,500-2.93
500-2.94 ]< 50,500-2.95 U19,500-2.95 142,000-2.95 >
3378 廈門港務 < >[ 240,000-1.10 Y4,000-1.10 118,000-1.10 2,000-1.08 ]
/-//[ 104,000-1.08 12,000-1.07 2,000-1.09 2,000-1.08
2,000-1.09 ]< 2,000-1.10 >
3380 龍光地產 < >[ 2,000-11.82 2,000-11.74 2,000-11.78 6,000-11.74
10,000-11.68 2,000-11.70 4,000-11.64 X2,000-11.66
X2,000-11.65 12,000-11.66 2,000-11.64 12,000-11.62
64,000-11.70 10,000-11.72 2,000-11.76 8,000-11.74
2,000-11.76 2,000-11.72 2,000-11.76 2,000-11.74
24,000-11.76 12,000-11.78 4,000-11.80 Y2,000-11.80
10,000-11.80 12,000-11.82 6,000-11.84 22,000-11.86
2,000-11.88 4,000-11.90 Y4,000-11.90 26,000-11.88
6,000-11.86 4,000-11.84 2,000-11.88 16,000-11.86
12,000-11.88 2,000-11.90 4,000-11.92 10,000-11.90
12,000-11.92 6,000-11.94 18,000-11.96 38,000-11.98
18,000-12.00 4,000-11.98 2,000-12.00 4,000-11.98
4,000-12.00 4,000-11.98 2,000-12.00 16,000-11.98
12,000-11.96 2,000-11.94 30,000-11.96 2,000-11.98
12,000-11.96 22,000-11.98 94,000-12.00 2,000-12.02
2,000-12.00 24,000-12.04 8,000-12.06 28,000-12.08
18,000-12.06 4,000-12.04 X2,000-12.05 2,000-12.06
10,000-12.04 2,000-12.06 Y2,000-12.06 2,000-12.04
12,000-12.06 40,000-12.08 14,000-12.10 4,000-12.12
4,000-12.10 Y12,000-12.10 4,000-12.10 8,000-12.08
X2,000-12.07 12,000-12.06 2,000-12.08 X2,000-12.07
2,000-12.06 6,000-12.08 2,000-12.06 2,000-12.08
22,000-12.06 2,000-12.04 2,000-12.06 2,000-12.04
8,000-12.06 44,000-12.04 8,000-12.02 8,000-12.00
30,000-11.98 2,000-12.00 20,000-11.98 4,000-11.96
2,000-11.98 2,000-12.00 2,000-11.98 52,000-12.00
28,000-12.02 6,000-12.04 4,000-12.06 12,000-12.04
4,000-12.06 X2,000-12.05 8,000-12.06 2,000-12.04
14,000-12.06 X2,000-12.05 4,000-12.06 2,000-12.04
4,000-12.06 X2,000-12.05 4,000-12.04 4,000-12.06
22,000-12.04 X2,000-12.03 4,000-12.02 38,000-12.04
X2,000-12.03 2,000-12.04 2,000-12.02 36,000-12.04
2,000-12.06 X2,000-12.05 36,000-12.06 Y8,000-12.06
14,000-12.08 26,000-12.06 4,000-12.08 ]/-//[
14,000-12.06 12,000-12.08 2,000-12.06 X2,000-12.07
2,000-12.06 2,000-12.08 12,000-12.06 X2,000-12.07
4,000-12.06 34,000-12.04 X2,000-12.02 2,000-12.02
Y6,000-12.02 10,000-12.02 X2,000-12.02 12,000-12.02
6,000-12.00 16,000-12.02 14,000-12.00 X2,000-12.00
60,000-12.02 16,000-12.04 30,000-12.06 32,000-12.04
22,000-12.02 4,000-12.04 12,000-12.02 12,000-12.04
Y2,000-12.04 74,000-12.04 76,000-12.08 10,000-12.06
X4,000-12.07 56,000-12.06 26,000-12.04 2,000-12.02
2,000-12.04 2,000-12.02 X2,000-12.03 2,000-12.02
12,000-12.00 X2,000-12.02 4,000-12.02 X10,000-12.03
2,000-12.02 X2,000-12.03 4,000-12.04 6,000-12.02
34,000-12.04 4,000-12.02 X2,000-12.03 2,000-12.04
X2,000-12.03 14,000-12.04 X2,000-12.03 2,000-12.04
2,000-12.02 X2,000-12.03 2,000-12.04 X2,000-12.03
2,000-12.04 2,000-12.02 4,000-12.04 12,000-12.02
30,000-12.04 Y2,000-12.04 18,000-12.04 X2,000-12.02
4,000-12.04 2,000-12.02 2,000-12.04 10,000-12.02
12,000-12.04 2,000-12.02 38,000-12.04 14,000-12.06
X2,000-12.05 16,000-12.06 2,000-12.04 6,000-12.06
X2,000-12.05 2,000-12.06 14,000-12.04 8,000-12.06
Y2,000-12.06 2,000-12.06 X4,000-12.05 2,000-12.04
Y2,000-12.06 130,000-12.06 6,000-12.08 2,000-12.06
2,000-12.08 X2,000-12.07 6,000-12.08 50,000-12.06
Y6,000-12.06 12,000-12.06 Y2,000-12.06 2,000-12.08
X2,000-12.06 4,000-12.08 X2,000-12.06 6,000-12.08
X2,000-12.06 4,000-12.08 4,000-12.06 2,000-12.08
X2,000-12.06 X2,000-12.04 12,000-12.08 32,000-12.06
4,000-12.08 2,000-12.06 2,000-12.08 X2,000-12.07
10,000-12.06 X2,000-12.06 52,000-12.06 X2,000-12.07
12,000-12.06 2,000-12.08 52,000-12.06 24,000-12.04
4,000-12.02 X2,000-12.03 22,000-12.02 2,000-12.04
2,000-12.02 4,000-12.04 2,000-12.02 4,000-12.04
24,000-12.02 58,000-12.00 24,000-12.02 46,000-12.04
2,000-12.06 4,000-12.04 2,000-12.02 2,000-12.04
2,000-12.02 24,000-12.04 Y4,000-12.04 32,000-12.04
2,000-12.02 6,000-12.04 12,000-12.02 2,000-12.04 ]<
U2,000-12.04 40,000-12.04 U2,000-12.04 90,000-12.04 >
3382 天津港發展 < >[ 2,000-0.70 70,000-0.71 Y172,000-0.71 72,000-0.71
130,000-0.72 50,000-0.71 10,000-0.72 ]/-//[ 2,000-0.72
18,000-0.71 4,000-0.72 Y4,000-0.71 2,000-0.72
220,000-0.71 Y18,000-0.71 10,000-0.71 2,000-0.72
8,000-0.71 ]< 14,000-0.71 >
3383 雅居樂集團 < >[ 8,000-10.80 2,000-10.82 2,000-10.78 4,000-10.82
14,000-10.78 4,000-10.82 2,000-10.76 4,000-10.78
2,000-10.72 10,000-10.74 12,000-10.78 186,000-10.80
2,000-10.82 50,000-10.80 2,000-10.78 4,000-10.80
6,000-10.84 Y2,000-10.84 2,000-10.84 18,000-10.86
16,000-10.88 D1,000-10.966 120,000-10.90 10,000-10.92
2,000-10.94 10,000-10.96 16,000-10.98 28,000-11.00
8,000-10.96 Y2,000-10.96 4,000-10.96 6,000-10.94
10,000-10.96 Y2,000-10.98 26,000-10.96 Y2,000-10.96
22,000-10.98 10,000-11.00 44,000-10.98 18,000-10.96
4,000-10.98 Y2,000-10.98 2,000-10.98 10,000-11.00
8,000-10.98 36,000-10.96 42,000-10.94 Y4,000-10.92
2,000-10.92 6,000-10.94 54,000-10.92 2,000-10.88
34,000-10.90 6,000-10.94 Y2,000-10.94 16,000-10.94
22,000-10.96 14,000-10.92 D480-11.04 10,000-10.92
26,000-10.94 16,000-10.92 Y2,000-10.94 32,000-10.94
Y2,000-10.92 28,000-10.92 Y4,000-10.92 ]/-//[
X2,000-10.90 28,000-10.90 Y2,000-10.90 46,000-10.88
30,000-10.86 10,000-10.84 46,000-10.86 4,000-10.88
30,000-10.86 Y2,000-10.86 8,000-10.86 34,000-10.84
30,000-10.86 Y6,000-10.86 70,000-10.86 10,000-10.88
2,000-10.90 8,000-10.88 10,000-10.86 Y2,000-10.86
30,000-10.86 20,000-10.88 14,000-10.90 Y2,000-10.90
2,000-10.90 Y2,000-10.90 18,000-10.90 Y2,000-10.90
6,000-10.90 Y2,000-10.90 6,000-10.90 Y6,000-10.90
14,000-10.90 6,000-10.88 4,000-10.90 D1,585-10.76
2,000-10.88 2,000-10.90 Y2,000-10.90 6,000-10.88
10,000-10.90 16,000-10.88 4,000-10.90 Y2,000-10.88
28,000-10.88 12,000-10.86 6,000-10.88 14,000-10.86
Y2,000-10.86 8,000-10.86 4,000-10.84 2,000-10.86
6,000-10.84 Y2,000-10.84 8,000-10.86 28,000-10.84
4,000-10.86 8,000-10.84 Y2,000-10.86 26,000-10.84
Y4,000-10.84 8,000-10.84 2,000-10.86 4,000-10.84
2,000-10.86 14,000-10.84 2,000-10.86 2,000-10.84
2,000-10.86 14,000-10.84 2,000-10.86 12,000-10.84
2,000-10.86 10,000-10.84 2,000-10.86 6,000-10.84
2,000-10.86 2,000-10.84 4,000-10.86 4,000-10.84
2,000-10.86 18,000-10.84 ]< U2,000-10.84 98,000-10.84
U2,000-10.84 56,000-10.84 >
3389 亨得利 < >[ 96,000-0.31 1,340,000-0.305 8,000-0.31 ]/-//[
160,000-0.305 4,000-0.31 116,000-0.305 28,000-0.31
300,000-0.305 24,000-0.31 104,000-0.305 112,000-0.31 ]<
200,000-0.305 >
3393 威勝控股 < >[ 2,000-3.76 26,000-3.77 6,000-3.82 10,000-3.79
2,000-3.82 6,000-3.80 4,000-3.79 2,000-3.77 4,000-3.76
8,000-3.75 2,000-3.73 12,000-3.75 2,000-3.78
32,000-3.75 2,000-3.76 2,000-3.75 2,000-3.74
Y2,000-3.75 2,000-3.75 2,000-3.74 6,000-3.75 2,000-3.74
2,000-3.76 4,000-3.74 2,000-3.76 2,000-3.75 4,000-3.77
Y2,000-3.74 2,000-3.74 2,000-3.77 4,000-3.75
30,000-3.77 4,000-3.76 30,000-3.79 2,000-3.80
20,000-3.78 4,000-3.77 2,000-3.79 8,000-3.77
10,000-3.76 Y4,000-3.78 6,000-3.78 12,000-3.76
6,000-3.75 4,000-3.77 2,000-3.75 4,000-3.77 2,000-3.75
2,000-3.76 12,000-3.75 2,000-3.76 22,000-3.75
2,000-3.76 18,000-3.75 12,000-3.74 14,000-3.75
6,000-3.76 10,000-3.77 2,000-3.78 12,000-3.79
4,000-3.80 2,000-3.79 26,000-3.80 4,000-3.79 4,000-3.80
18,000-3.79 2,000-3.80 2,000-3.79 4,000-3.80 2,000-3.79
Y2,000-3.79 10,000-3.80 12,000-3.79 4,000-3.81
12,000-3.79 2,000-3.80 2,000-3.81 2,000-3.80
10,000-3.79 4,000-3.80 6,000-3.79 12,000-3.80
2,000-3.81 2,000-3.80 ]/-//[ 2,000-3.81 8,000-3.79
2,000-3.81 4,000-3.79 6,000-3.81 8,000-3.79 4,000-3.81
8,000-3.79 2,000-3.80 4,000-3.79 20,000-3.78
Y2,000-3.78 2,000-3.79 4,000-3.78 2,000-3.79 2,000-3.78
Y2,000-3.78 2,000-3.78 Y2,000-3.78 4,000-3.78
Y2,000-3.78 4,000-3.78 Y2,000-3.78 6,000-3.79
4,000-3.78 6,000-3.79 2,000-3.78 2,000-3.79 6,000-3.78
Y2,000-3.78 16,000-3.77 2,000-3.78 2,000-3.77
22,000-3.76 2,000-3.78 26,000-3.76 2,000-3.78
2,000-3.76 2,000-3.77 4,000-3.76 12,000-3.77
30,000-3.76 4,000-3.77 4,000-3.78 6,000-3.79
30,000-3.76 Y2,000-3.76 4,000-3.76 2,000-3.77
2,000-3.78 8,000-3.76 2,000-3.77 14,000-3.76 4,000-3.75
Y10,000-3.75 10,000-3.75 2,000-3.76 18,000-3.74
42,000-3.76 2,000-3.79 4,000-3.78 8,000-3.79 4,000-3.77
4,000-3.79 20,000-3.77 6,000-3.76 2,000-3.78
12,000-3.76 4,000-3.78 4,000-3.77 8,000-3.76 2,000-3.78
4,000-3.76 2,000-3.77 6,000-3.76 Y2,000-3.76
10,000-3.75 Y2,000-3.76 12,000-3.76 2,000-3.77
2,000-3.76 4,000-3.77 4,000-3.78 2,000-3.76 4,000-3.75
2,000-3.78 4,000-3.79 ]< 56,000-3.77 >
3395 PERSTA < >[ 1,000-0.80 2,000-0.79 24,000-0.72 10,000-0.71
11,000-0.70 10,000-0.69 8,000-0.68 2,000-0.66
1,000-0.67 49,000-0.68 Y4,000-0.68 20,000-0.68
10,000-0.67 8,000-0.66 30,000-0.65 1,000-0.63
10,000-0.62 6,000-0.61 30,000-0.60 10,000-0.65
25,000-0.64 1,000-0.62 21,000-0.65 1,000-0.63
1,000-0.64 20,000-0.63 9,000-0.64 Y15,000-0.65
11,000-0.65 2,000-0.66 25,000-0.65 9,000-0.64
10,000-0.65 15,000-0.64 ]/-//[ Y8,000-0.64 6,000-0.64
14,000-0.65 32,000-0.66 20,000-0.67 10,000-0.69
5,000-0.70 2,000-0.71 5,000-0.70 16,000-0.65
16,000-0.66 Y5,000-0.68 16,000-0.68 32,000-0.69
19,000-0.68 152,000-0.70 11,000-0.72 Y3,000-0.72 ]< >
3396 聯想控股 < 100-16.30 >[ 200-16.20 400-16.28 400-16.20 300-16.26
400-16.30 1,000-16.20 400-16.18 4,300-16.16 300-16.12
900-16.16 200-16.14 200-16.16 300-16.14 100-16.16
3,200-16.14 1,400-16.16 X100-16.16 2,000-16.16
Y200-16.18 900-16.16 3,000-16.14 100-16.16 4,800-16.14
15,200-16.16 Y100-16.18 14,300-16.18 6,300-16.20
500-16.28 100-16.26 400-16.24 5,300-16.26 12,000-16.22
900-16.20 Y1,100-16.20 400-16.20 100-16.16 4,100-16.18
100-16.20 200-16.18 300-16.16 1,400-16.18 12,200-16.16
200-16.14 700-16.16 1,900-16.14 3,200-16.16 300-16.14
1,000-16.16 500-16.14 300-16.16 400-16.14 100-16.16
300-16.14 600-16.16 300-16.14 1,000-16.16 300-16.14
1,200-16.16 200-16.14 800-16.16 100-16.14 400-16.16
400-16.14 100-16.16 300-16.14 400-16.16 6,700-16.14
Y1,700-16.14 1,300-16.14 Y1,500-16.14 9,900-16.14
11,100-16.16 1,900-16.18 10,800-16.16 1,000-16.18
6,600-16.16 400-16.14 100-16.16 1,500-16.14 200-16.16
100-16.14 7,900-16.16 500-16.14 900-16.16 900-16.14
5,800-16.16 3,400-16.14 4,600-16.16 6,400-16.14
900-16.16 400-16.18 200-16.14 1,600-16.16 2,700-16.12
100-16.14 300-16.12 100-16.14 800-16.12 500-16.14
100-16.12 200-16.14 500-16.12 400-16.14 300-16.12
900-16.14 300-16.12 600-16.14 200-16.12 900-16.14
200-16.12 600-16.14 300-16.12 600-16.14 18,700-16.12
900-16.10 5,000-16.12 1,000-16.10 9,700-16.12
20,000-16.14 2,200-16.12 500-16.14 500-16.12
9,500-16.14 200-16.12 700-16.14 100-16.16 300-16.14
100-16.12 200-16.14 900-16.16 300-16.14 2,300-16.16
300-16.14 600-16.16 300-16.14 500-16.16 300-16.14
3,000-16.16 Y300-16.16 1,500-16.16 100-16.14 200-16.16
600-16.18 16,400-16.16 200-16.18 2,000-16.16 500-16.18
300-16.16 500-16.18 300-16.16 500-16.18 400-16.16
400-16.18 300-16.16 100-16.18 300-16.16 600-16.18
600-16.16 400-16.18 1,900-16.16 200-16.18 300-16.16
400-16.18 1,000-16.16 500-16.18 300-16.16 100-16.18
200-16.16 600-16.18 300-16.16 500-16.18 100-16.16
100-16.18 600-16.16 600-16.18 200-16.16 700-16.18
100-16.16 500-16.18 300-16.16 100-16.18 200-16.16
500-16.18 500-16.16 500-16.18 1,000-16.16 400-16.18
300-16.16 500-16.18 1,900-16.16 400-16.18 400-16.16
1,100-16.18 ]/-//[ 3,400-16.18 700-16.16 100-16.18
1,300-16.16 100-16.18 21,900-16.16 Y2,200-16.16
200-16.16 Y1,700-16.16 800-16.16 100-16.18 2,100-16.16
4,800-16.14 7,700-16.12 400-16.14 200-16.12 500-16.14
400-16.12 600-16.14 300-16.12 14,200-16.14 1,400-16.16
400-16.18 400-16.16 1,300-16.18 100-16.16 18,200-16.18
2,300-16.20 8,000-16.18 3,000-16.20 6,800-16.18
1,200-16.16 400-16.18 2,500-16.16 Y2,100-16.16
3,300-16.16 2,200-16.18 Y100-16.18 100-16.18 Y200-16.18
300-16.18 100-16.16 10,500-16.18 2,000-16.20 200-16.18
1,000-16.20 400-16.18 7,300-16.20 200-16.18 100-16.20
500-16.18 7,200-16.20 200-16.18 400-16.20 600-16.18
5,500-16.20 300-16.18 400-16.20 400-16.18 5,800-16.20
2,500-16.22 100-16.20 900-16.22 600-16.20 600-16.22
300-16.20 500-16.22 400-16.20 500-16.22 8,500-16.20
300-16.22 500-16.20 300-16.22 300-16.20 100-16.22
1,400-16.20 100-16.22 1,300-16.20 100-16.22 1,200-16.20
600-16.22 400-16.20 400-16.22 14,200-16.20 200-16.18
300-16.16 100-16.14 500-16.16 100-16.14 1,500-16.16
2,200-16.14 100-16.16 800-16.14 100-16.16 5,900-16.14
Y600-16.14 1,000-16.14 3,100-16.12 Y100-16.12
5,600-16.12 Y500-16.12 5,100-16.12 Y400-16.12 500-16.12
Y100-16.12 100-16.12 200-16.10 1,000-16.12 800-16.10
4,600-16.12 Y700-16.12 500-16.12 1,000-16.14
1,500-16.12 Y300-16.12 600-16.12 Y100-16.12 100-16.12
Y100-16.12 3,600-16.12 Y400-16.12 1,400-16.12
14,200-16.10 Y200-16.10 2,100-16.10 Y700-16.10
300-16.10 Y200-16.10 1,700-16.10 Y500-16.10 1,700-16.10
Y100-16.10 900-16.10 Y100-16.10 1,400-16.10 2,000-16.12
Y100-16.12 400-16.12 1,500-16.14 300-16.12 1,100-16.10
500-16.12 800-16.10 Y100-16.10 3,300-16.10 Y700-16.10
2,500-16.10 Y1,600-16.10 200-16.10 Y1,600-16.10
200-16.10 Y100-16.10 1,000-16.10 Y100-16.10 300-16.08
300-16.10 500-16.08 2,700-16.10 14,100-16.08 Y900-16.08
100-16.08 200-16.10 Y100-16.12 500-16.12 400-16.10
600-16.12 Y100-16.12 300-16.12 900-16.14 Y200-16.14
400-16.14 1,100-16.12 Y100-16.12 400-16.14 500-16.16
Y700-16.12 300-16.12 600-16.14 900-16.16 100-16.12
300-16.14 300-16.16 1,100-16.14 400-16.18 200-16.14
300-16.16 1,300-16.14 Y200-16.14 1,100-16.14 900-16.16
200-16.14 500-16.16 4,200-16.14 200-16.16 300-16.14
100-16.16 200-16.14 Y1,400-16.14 3,600-16.14 100-16.16
1,400-16.14 Y600-16.14 1,500-16.14 Y100-16.14
1,700-16.14 Y200-16.14 2,800-16.12 Y100-16.12 900-16.12
Y100-16.12 600-16.12 Y100-16.12 1,000-16.12 Y100-16.12
400-16.12 Y100-16.12 500-16.12 Y100-16.12 1,000-16.12
Y300-16.12 3,900-16.12 Y400-16.12 1,200-16.12 300-16.10
100-16.12 Y100-16.12 200-16.12 Y500-16.12 300-16.12
2,100-16.14 2,100-16.16 3,100-16.18 9,900-16.20
100-16.16 600-16.18 1,700-16.20 2,700-16.18 500-16.20
200-16.18 400-16.20 Y200-16.20 300-16.20 Y400-16.20
200-16.18 Y400-16.20 300-16.20 200-16.18 Y1,100-16.18
2,500-16.18 600-16.20 400-16.18 1,300-16.20 300-16.18
1,100-16.20 2,400-16.18 1,000-16.20 2,000-16.18
Y2,600-16.18 5,600-16.18 Y100-16.18 1,500-16.18
1,400-16.16 1,100-16.14 100-16.12 200-16.14 100-16.12
2,100-16.14 200-16.16 300-16.14 Y100-16.16 1,000-16.16
1,600-16.12 Y200-16.12 1,000-16.12 100-16.16 100-16.14
500-16.16 Y800-16.16 300-16.16 200-16.14 Y500-16.16
400-16.14 Y300-16.14 2,400-16.14 1,200-16.16
2,100-16.14 Y900-16.14 1,500-16.14 100-16.16 200-16.14
100-16.16 Y1,000-16.16 1,000-16.14 Y100-16.14 100-16.14
Y200-16.14 1,700-16.14 100-16.16 500-16.14 Y100-16.14
Y100-16.12 400-16.12 2,100-16.10 Y100-16.12 500-16.12
1,500-16.10 700-16.12 Y200-16.10 500-16.10 Y100-16.10
400-16.10 900-16.08 600-16.14 200-16.16 300-16.10
Y400-16.10 500-16.10 1,100-16.16 1,200-16.18 400-16.10
1,600-16.18 Y500-16.10 700-16.08 ]< U100-16.14
3,500-16.14 U300-16.14 2,900-16.14 U9,300-16.14
37,400-16.14 U2,500-16.14 11,200-16.14 >
3398 華鼎控股 < >[ ]/-//[ 200,000-0.31 100,000-0.315 84,000-0.32
6,000-0.315 ]< >
3399 粵運交通 < >[ 4,000-2.93 ]/-//[ 3,000-2.95 5,000-2.96 ]< >
3600 現代牙科 < >[ 100,000-1.65 10,000-1.64 ]/-//[ 10,000-1.65
31,000-1.64 3,000-1.65 5,000-1.64 ]< 1,000-1.65 >
3601 魯大師 < >[ 14,000-4.88 7,000-4.86 8,000-4.90 4,000-4.89
10,000-4.87 31,000-4.86 1,000-4.85 Y6,000-4.86
7,000-4.86 7,000-4.85 1,000-4.86 5,000-4.85 6,000-4.81
8,000-4.80 40,000-4.79 10,000-4.78 10,000-4.76
20,000-4.75 15,000-4.71 95,000-4.73 Y10,000-4.73
4,000-4.72 Y6,000-4.72 15,000-4.72 25,000-4.71
2,000-4.75 2,000-4.74 3,000-4.75 1,000-4.78 4,000-4.75
40,000-4.78 7,000-4.77 23,000-4.78 1,000-4.79
2,000-4.78 ]/-//[ 5,000-4.79 10,000-4.80 5,000-4.79
Y3,000-4.78 6,000-4.78 10,000-4.77 10,000-4.76
Y4,000-4.75 33,000-4.75 10,000-4.73 10,000-4.72
17,000-4.79 9,000-4.80 Y7,000-4.78 Y1,000-4.73
7,000-4.73 Y3,000-4.73 6,000-4.78 1,000-4.79 3,000-4.80
2,000-4.73 Y2,000-4.73 10,000-4.73 10,000-4.74
1,000-4.73 10,000-4.72 Y11,000-4.72 2,000-4.72
1,000-4.78 4,000-4.77 21,000-4.78 1,000-4.77
13,000-4.74 ]< 18,000-4.74 >
3603 信基沙溪 < U6,000-1.82 3,000-1.82 >[ 3,000-1.89 516,000-1.83
78,000-1.82 3,000-1.79 96,000-1.78 9,000-1.82
30,000-1.79 90,000-1.78 3,000-1.82 60,000-1.83
3,000-1.81 6,000-1.84 9,000-1.82 72,000-1.85
Y6,000-1.86 126,000-1.85 72,000-1.84 240,000-1.83
6,000-1.82 165,000-1.83 1,095,000-1.82 93,000-1.85
210,000-1.87 297,000-1.88 3,000-1.89 33,000-1.90
3,000-1.89 60,000-1.90 3,000-1.89 201,000-1.90
6,000-1.89 186,000-1.90 21,000-1.89 12,000-1.91
78,000-1.92 57,000-1.90 63,000-1.91 21,000-1.88
3,000-1.89 Y9,000-1.88 6,000-1.88 12,000-1.89
66,000-1.88 12,000-1.90 45,000-1.88 9,000-1.89
30,000-1.88 3,000-1.90 81,000-1.91 Y6,000-1.91
390,000-1.91 996,000-1.92 42,000-1.93 111,000-1.94
42,000-1.95 57,000-1.94 150,000-1.93 Y18,000-1.93
30,000-1.93 168,000-1.94 3,000-1.93 Y18,000-1.93
165,000-1.93 3,000-1.95 12,000-1.94 Y3,000-1.94
3,000-1.94 78,000-1.93 9,000-1.92 9,000-1.94
189,000-1.95 3,000-1.94 30,000-1.95 15,000-1.93
6,000-1.94 6,000-1.93 3,000-1.94 60,000-1.93
Y3,000-1.93 12,000-1.93 9,000-1.95 15,000-1.93
9,000-1.95 21,000-1.94 3,000-1.93 57,000-1.94
12,000-1.93 87,000-1.94 129,000-1.95 147,000-1.96
21,000-1.97 48,000-1.96 108,000-1.97 15,000-1.98
162,000-1.97 3,000-1.96 Y6,000-1.97 3,000-1.96
9,000-1.97 6,000-1.96 54,000-1.97 21,000-1.96
3,000-1.97 18,000-1.96 9,000-1.95 6,000-1.96
234,000-1.95 12,000-1.94 63,000-1.93 Y3,000-1.93
48,000-1.93 3,000-1.94 9,000-1.93 63,000-1.94
24,000-1.93 3,000-1.94 Y33,000-1.93 63,000-1.93
69,000-1.92 Y102,000-1.92 600,000-1.92 12,000-1.93
66,000-1.92 3,000-1.93 Y15,000-1.93 30,000-1.93
393,000-1.92 27,000-1.93 12,000-1.92 210,000-1.93
12,000-1.92 264,000-1.93 3,000-1.94 Y102,000-1.93
159,000-1.93 33,000-1.95 162,000-1.96 60,000-1.95
54,000-1.96 96,000-1.97 90,000-1.96 3,000-1.95
27,000-1.96 Y3,000-1.96 33,000-1.96 45,000-1.97
105,000-1.96 3,000-1.97 78,000-1.96 24,000-1.97 ]/-//[
48,000-1.97 12,000-1.96 54,000-1.98 3,000-1.97
60,000-1.98 33,000-1.97 6,000-1.98 18,000-1.97
612,000-1.98 192,000-1.99 186,000-2.00 63,000-2.01
75,000-2.00 48,000-2.01 12,000-2.00 198,000-2.01
42,000-2.00 3,000-2.01 15,000-2.00 36,000-1.99
114,000-1.98 12,000-1.99 42,000-1.98 33,000-1.99
24,000-1.98 45,000-1.99 213,000-2.00 159,000-2.01
21,000-2.02 Y3,000-2.02 306,000-2.03 60,000-2.04
33,000-2.03 9,000-2.02 12,000-2.04 3,000-2.03
27,000-2.04 Y3,000-2.04 3,000-2.04 3,000-2.05
18,000-2.04 84,000-2.03 9,000-2.04 87,000-2.05
39,000-2.06 45,000-2.05 33,000-2.04 6,000-2.05
33,000-2.04 69,000-2.05 Y6,000-2.06 105,000-2.06
51,000-2.07 264,000-2.08 3,000-2.07 9,000-2.08
105,000-2.07 30,000-2.08 18,000-2.05 Y3,000-2.06
24,000-2.06 57,000-2.05 12,000-2.04 12,000-2.05
Y9,000-2.05 3,000-2.05 69,000-2.06 33,000-2.05
27,000-2.04 216,000-2.03 54,000-2.02 45,000-2.01
Y3,000-2.01 159,000-2.00 Y3,000-2.00 33,000-1.99
105,000-2.00 21,000-2.01 15,000-2.00 177,000-2.01
Y3,000-2.01 150,000-2.02 15,000-2.03 6,000-2.01
15,000-2.03 51,000-2.02 39,000-2.03 12,000-2.04
21,000-2.05 24,000-2.04 3,000-2.05 150,000-2.03
15,000-2.04 57,000-2.05 3,000-2.06 Y3,000-2.05
210,000-2.06 72,000-2.07 3,000-2.06 18,000-2.07
63,000-2.06 18,000-2.05 87,000-2.04 48,000-2.06
Y6,000-2.06 45,000-2.06 45,000-2.05 48,000-2.04
63,000-2.03 3,000-2.04 24,000-2.05 48,000-2.06
18,000-2.05 Y3,000-2.05 18,000-2.05 15,000-2.04
Y6,000-2.04 9,000-2.04 45,000-2.03 9,000-2.04
6,000-2.05 Y12,000-2.04 60,000-2.05 Y9,000-2.05
24,000-2.05 51,000-2.06 201,000-2.04 147,000-2.03
249,000-2.02 12,000-2.01 39,000-2.02 99,000-2.03
30,000-2.04 3,000-2.05 3,000-2.04 9,000-2.03 6,000-2.05
39,000-2.04 36,000-2.03 105,000-2.04 189,000-2.05
Y3,000-2.05 171,000-2.05 66,000-2.06 42,000-2.07
24,000-2.06 18,000-2.07 9,000-2.08 51,000-2.07
Y6,000-2.07 72,000-2.07 60,000-2.08 Y3,000-2.08
30,000-2.08 147,000-2.09 111,000-2.10 30,000-2.09
15,000-2.08 72,000-2.09 Y15,000-2.08 15,000-2.08
30,000-2.09 6,000-2.10 21,000-2.09 3,000-2.10
9,000-2.09 141,000-2.10 39,000-2.09 63,000-2.10
3,000-2.11 33,000-2.10 39,000-2.09 99,000-2.08
324,000-2.09 3,000-2.10 6,000-2.09 243,000-2.10
27,000-2.09 45,000-2.10 3,000-2.11 96,000-2.10
99,000-2.09 60,000-2.10 72,000-2.09 264,000-2.10
69,000-2.09 90,000-2.10 51,000-2.09 6,000-2.08
90,000-2.10 12,000-2.09 210,000-2.10 18,000-2.09
9,000-2.10 12,000-2.09 ]< U15,000-2.09 66,000-2.09 >
3606 福耀玻璃 < >[ 1,200-24.10 400-24.20 400-23.85 400-24.05
400-23.90 800-23.75 400-23.85 1,200-23.70 6,000-23.75
1,600-23.80 4,400-23.70 7,600-23.65 6,400-23.70
4,800-23.75 X400-23.725 6,000-23.80 1,600-23.75
1,600-23.70 1,200-23.65 400-23.60 4,400-23.65
2,000-23.70 X400-23.721 8,400-23.70 4,000-23.60
4,000-23.65 400-23.55 8,000-23.50 7,600-23.45 400-23.50
5,600-23.45 10,800-23.40 400-23.30 400-23.35
9,600-23.40 Y1,200-23.40 4,400-23.40 Y800-23.40
400-23.40 11,600-23.45 400-23.50 20,000-23.35 400-23.50
400-23.45 4,000-23.35 34,800-23.30 800-23.50 400-23.40
800-23.35 33,600-23.45 22,000-23.50 6,000-23.55
1,600-23.50 3,600-23.45 44,800-23.40 6,400-23.55
X400-23.55 400-23.55 6,000-23.45 4,800-23.40 Y400-23.40
6,800-23.40 15,200-23.35 51,200-23.30 800-23.35
X400-23.35 800-23.35 Y400-23.35 400-23.35 X1,200-23.35
400-23.40 X400-23.35 800-23.40 1,600-23.35 Y800-23.35
17,600-23.30 X400-23.30 24,400-23.30 400-23.35
400-23.30 1,600-23.35 Y400-23.35 400-23.30 Y2,400-23.30
400-23.30 Y1,200-23.30 4,800-23.30 X400-23.275
Y800-23.30 7,200-23.30 X400-23.303 18,000-23.30
Y4,400-23.35 13,600-23.30 Y3,600-23.35 X400-23.275
1,200-23.30 X400-23.275 X1,200-23.30 3,200-23.30
Y800-23.30 D237-23.30 6,800-23.30 X400-23.30
12,800-23.30 X400-23.275 4,400-23.35 3,600-23.40
X400-23.318 400-23.35 400-23.45 2,000-23.40 1,200-23.35
Y400-23.35 4,400-23.35 16,800-23.30 X800-23.30
4,800-23.30 X400-23.302 1,200-23.30 Y800-23.30
2,000-23.30 1,600-23.25 400-23.30 400-23.25 4,400-23.30
X400-23.288 28,800-23.30 3,600-23.35 X800-23.35
400-23.35 5,600-23.30 400-23.25 3,600-23.30 X400-23.25
Y400-23.30 4,000-23.30 Y400-23.30 25,600-23.30
3,600-23.35 Y400-23.35 1,200-23.35 X400-23.35
X400-23.307 400-23.35 3,600-23.30 X400-23.275
3,600-23.30 Y400-23.30 400-23.30 Y400-23.30 400-23.25
400-23.30 Y400-23.30 400-23.30 800-23.25 400-23.30
400-23.25 800-23.30 400-23.25 400-23.30 Y400-23.30
1,600-23.30 2,800-23.25 Y400-23.25 5,200-23.25 ]/-//[
1,600-23.25 Y800-23.25 6,000-23.25 Y3,200-23.25
3,200-23.25 Y2,400-23.25 13,200-23.25 Y400-23.30
8,400-23.30 X400-23.30 X400-23.261 800-23.35
7,200-23.30 X400-23.303 8,000-23.30 16,800-23.35
400-23.40 400-23.35 X800-23.351 Y400-23.35 14,400-23.35
5,600-23.40 X400-23.40 15,600-23.35 X400-23.359
7,200-23.35 400-23.30 X1,200-23.347 22,400-23.35
63,600-23.40 X400-23.40 8,800-23.40 X400-23.375
3,600-23.40 Y400-23.40 4,800-23.40 23,600-23.45
X400-23.429 X400-23.425 800-23.45 34,400-23.40
X1,600-23.401 800-23.40 23,600-23.35 X400-23.35
2,000-23.35 19,600-23.30 X400-23.302 2,800-23.25
6,000-23.20 5,600-23.25 400-23.20 5,600-23.25 400-23.20
800-23.25 8,800-23.20 1,200-23.25 X800-23.20
5,600-23.20 X1,600-23.20 24,800-23.20 1,200-23.25
X400-23.213 800-23.25 29,200-23.20 800-23.15
14,400-23.25 400-23.30 X400-23.217 10,000-23.25
800-23.30 13,600-23.25 6,000-23.20 1,200-23.25
6,800-23.20 X800-23.20 X400-23.175 X400-23.20
10,400-23.20 11,200-23.25 X400-23.223 12,000-23.25
800-23.30 9,200-23.35 X1,200-23.294 17,200-23.35
5,600-23.40 15,200-23.35 X400-23.357 4,800-23.35
400-23.30 3,600-23.35 400-23.30 33,600-23.35
X400-23.349 15,200-23.35 1,200-23.40 X1,200-23.354
1,200-23.40 25,600-23.35 400-23.30 X800-23.351
10,400-23.35 400-23.30 2,800-23.35 X400-23.349
800-23.35 400-23.30 4,000-23.35 18,000-23.30
2,000-23.25 X800-23.306 400-23.25 400-23.30 7,200-23.25
8,000-23.30 400-23.25 400-23.30 1,200-23.25 400-23.30
800-23.25 X400-23.274 X400-23.275 400-23.25
19,600-23.30 4,000-23.25 2,800-23.30 X400-23.292
400-23.30 X400-23.30 800-23.35 ]< 15,200-23.35
U400-23.35 24,800-23.35 >
3608 永盛新材料 < 2,500-1.90 >[ 2,500-1.93 35,000-1.92 2,500-1.97
2,500-1.90 42,500-1.89 2,500-1.88 ]/-//[ 22,500-1.87 ]<
2,500-1.88 >
3613 同仁堂國藥 < >[ 1,000-10.78 2,000-10.82 1,000-10.80 2,000-10.72
8,000-10.76 2,000-10.82 1,000-10.74 2,000-10.76
1,000-10.78 4,000-10.76 3,000-10.74 3,000-10.72
21,000-10.70 33,000-10.68 48,000-10.66 2,000-10.72
2,000-10.70 1,000-10.72 Y3,000-10.72 1,000-10.74
6,000-10.72 2,000-10.70 1,000-10.74 Y1,000-10.74
4,000-10.74 7,000-10.70 1,000-10.74 1,000-10.70 ]/-//[
Y1,000-10.66 1,000-10.68 5,000-10.66 3,000-10.68
3,000-10.64 15,000-10.68 40,000-10.70 24,000-10.68
1,000-10.70 17,000-10.68 1,000-10.66 11,000-10.68
28,000-10.66 22,000-10.64 2,000-10.66 X1,000-10.66
3,000-10.64 2,000-10.62 18,000-10.64 1,000-10.62
25,000-10.66 Y1,000-10.66 7,000-10.66 20,000-10.68
1,000-10.66 3,000-10.68 1,000-10.66 14,000-10.68
8,000-10.66 25,000-10.68 Y1,000-10.68 2,000-10.68
Y1,000-10.68 3,000-10.68 Y4,000-10.70 7,000-10.68
Y1,000-10.68 5,000-10.68 Y1,000-10.68 12,000-10.66
3,000-10.68 2,000-10.66 18,000-10.68 7,000-10.66
3,000-10.64 4,000-10.68 1,000-10.64 3,000-10.68
1,000-10.64 6,000-10.68 1,000-10.64 Y1,000-10.62
1,000-10.62 4,000-10.68 ]< 2,000-10.68 >
3616 恒達集團控股 < >[ 82,000-1.00 58,000-1.01 ]/-//[ ]< >
3618 重慶農村商業銀行 < >[ 10,000-4.05 2,000-4.06 1,000-4.04 104,000-4.03
1,000-4.04 10,000-4.05 22,000-4.06 15,000-4.05
1,000-4.04 29,000-4.05 7,000-4.06 43,000-4.05
3,000-4.06 X2,000-4.05 1,000-4.05 1,000-4.06
X1,000-4.05 1,000-4.06 X1,000-4.05 1,000-4.05
X1,000-4.05 20,000-4.05 X1,000-4.055 10,000-4.05
X1,000-4.05 80,000-4.06 14,000-4.07 20,000-4.06
5,000-4.07 X1,000-4.065 5,000-4.06 100,000-4.05
X1,000-4.06 1,000-4.07 X6,000-4.065 11,000-4.07
X1,000-4.065 36,000-4.07 7,000-4.08 10,000-4.07
1,000-4.08 8,000-4.07 102,000-4.06 1,000-4.07
X1,000-4.07 1,000-4.08 33,000-4.06 100,000-4.05
Y1,000-4.07 3,000-4.07 10,000-4.06 53,000-4.07
8,000-4.08 10,000-4.07 2,000-4.08 26,000-4.07
X1,000-4.065 6,000-4.07 X1,000-4.075 14,000-4.07
40,000-4.06 X1,000-4.065 4,000-4.06 Y10,000-4.06
6,000-4.06 X5,000-4.055 90,000-4.05 X5,000-4.055
37,000-4.05 Y13,000-4.05 8,000-4.05 Y2,000-4.05
1,000-4.05 2,000-4.06 X1,000-4.055 29,000-4.05
Y1,000-4.05 5,000-4.06 X1,000-4.05 2,000-4.06
4,000-4.05 Y2,000-4.05 18,000-4.05 Y4,000-4.05
Y5,000-4.04 3,000-4.04 Y3,000-4.04 81,000-4.04
X1,000-4.05 6,000-4.06 4,000-4.05 20,000-4.04
1,000-4.05 X2,000-4.045 51,000-4.04 10,000-4.05
Y40,000-4.05 29,000-4.05 1,000-4.06 50,000-4.05
2,000-4.06 71,000-4.05 30,000-4.04 X1,000-4.045
9,000-4.05 20,000-4.04 X1,000-4.045 7,000-4.05
157,000-4.04 X1,000-4.04 11,000-4.05 20,000-4.04
X1,000-4.035 50,000-4.03 10,000-4.04 50,000-4.03
2,000-4.04 X1,000-4.035 4,000-4.04 100,000-4.03
5,000-4.04 1,000-4.03 12,000-4.04 1,000-4.03 6,000-4.04
1,000-4.03 ]/-//[ 14,000-4.04 X1,000-4.035 6,000-4.04
77,000-4.03 Y6,000-4.03 18,000-4.03 8,000-4.04
1,000-4.03 1,000-4.04 109,000-4.03 13,000-4.04
1,000-4.03 2,000-4.04 1,000-4.03 1,000-4.04 11,000-4.03
2,000-4.04 1,000-4.03 2,000-4.04 1,000-4.03 7,000-4.04
1,000-4.03 1,000-4.04 22,000-4.03 6,000-4.04
102,000-4.03 1,000-4.04 17,000-4.03 Y6,000-4.03
10,000-4.03 48,000-4.04 102,000-4.03 1,000-4.04
2,000-4.03 1,000-4.04 1,000-4.03 2,000-4.04 1,000-4.03
2,000-4.04 1,000-4.03 2,000-4.04 1,000-4.03 2,000-4.04
1,000-4.03 5,000-4.04 86,000-4.03 Y10,000-4.03
8,000-4.03 2,000-4.04 45,000-4.03 X17,000-4.035
4,000-4.03 X1,000-4.035 3,000-4.03 Y2,000-4.03
10,000-4.03 X1,000-4.035 1,000-4.04 Y3,000-4.03
Y3,000-4.04 Y15,000-4.03 X1,000-4.035 Y1,000-4.03
13,000-4.04 Y1,000-4.03 X1,000-4.035 Y6,000-4.03
45,000-4.03 X1,000-4.035 10,000-4.03 X1,000-4.035
10,000-4.03 X8,000-4.035 28,000-4.03 Y16,000-4.03
9,000-4.03 2,000-4.04 X2,000-4.035 Y10,000-4.04
30,000-4.03 Y2,000-4.03 9,000-4.03 Y9,000-4.03
X1,000-4.035 31,000-4.03 Y1,000-4.03 10,000-4.03
5,000-4.04 X1,000-4.035 132,000-4.03 Y10,000-4.03
36,000-4.03 Y13,000-4.03 1,000-4.03 X1,000-4.035
Y29,000-4.03 72,000-4.03 X1,000-4.035 101,000-4.03
2,000-4.04 X1,000-4.035 100,000-4.03 X1,000-4.035
20,000-4.03 Y1,000-4.03 2,000-4.03 X1,000-4.035
Y1,000-4.03 Y1,000-4.04 X1,000-4.035 5,000-4.04
X1,000-4.035 8,000-4.04 Y1,000-4.03 X1,000-4.035
5,000-4.04 6,000-4.03 5,000-4.04 X1,000-4.035
6,000-4.04 40,000-4.03 12,000-4.04 Y2,000-4.04
44,000-4.04 1,000-4.03 11,000-4.04 1,000-4.03
5,000-4.04 Y1,000-4.03 5,000-4.04 Y1,000-4.03
18,000-4.04 Y1,000-4.04 6,000-4.04 ]< 13,000-4.05
U7,000-4.05 14,000-4.05 U4,000-4.05 18,000-4.05
U5,000-4.05 30,000-4.05 U5,000-4.05 210,000-4.05
U11,000-4.05 198,000-4.05 >
3623 中國金融發展 < >[ 2,000-0.85 4,000-0.70 4,000-0.69 ]/-//[
14,000-0.68 176,000-0.69 2,000-0.70 ]< >
3633 中裕燃氣 < >[ 1,000-7.15 10,000-7.18 42,000-7.19 1,000-7.20
20,000-7.19 67,000-7.20 60,000-7.19 35,000-7.20
34,000-7.21 5,000-7.22 31,000-7.23 17,000-7.15
1,000-7.21 21,000-7.20 1,000-7.18 2,000-7.20 1,000-7.18
1,000-7.20 3,000-7.17 1,000-7.20 3,000-7.17 2,000-7.20
1,000-7.16 7,000-7.15 1,000-7.14 1,000-7.15 1,000-7.14
1,000-7.15 1,000-7.14 1,000-7.13 1,000-7.14 1,000-7.13
Y1,000-7.14 1,000-7.13 Y1,000-7.13 1,000-7.13
1,000-7.12 1,000-7.13 1,000-7.12 19,000-7.13 4,000-7.14
4,000-7.15 3,000-7.16 107,000-7.17 1,000-7.18
1,000-7.17 11,000-7.16 Y1,000-7.14 1,000-7.14
3,000-7.13 1,000-7.14 2,000-7.13 11,000-7.14 3,000-7.15
37,000-7.16 3,000-7.13 1,000-7.15 4,000-7.13 1,000-7.14
4,000-7.12 1,000-7.13 ]/-//[ 4,000-7.12 1,000-7.13
1,000-7.12 2,000-7.13 Y1,000-7.12 4,000-7.12 2,000-7.11
5,000-7.12 6,000-7.11 Y1,000-7.11 1,000-7.11 1,000-7.10
Y2,000-7.10 1,000-7.10 1,000-7.09 11,000-7.10
1,000-7.09 12,000-7.10 2,000-7.11 1,000-7.13 1,000-7.11
1,000-7.12 1,000-7.13 5,000-7.11 2,000-7.12 12,000-7.11
2,000-7.12 Y1,000-7.11 1,000-7.11 4,000-7.10 1,000-7.11
3,000-7.10 1,000-7.11 4,000-7.10 1,000-7.11 11,000-7.10
2,000-7.09 3,000-7.10 1,000-7.09 7,000-7.10 ]<
18,000-7.13 >
3636 保利文化 < >[ ]/-//[ 11,000-5.50 1,200-5.35 8,300-5.42
1,400-5.43 3,800-5.50 35,300-5.51 6,000-5.30 100-5.29
10,000-5.20 500-5.18 1,300-5.12 900-5.13 700-5.25
Y2,200-5.25 1,100-5.25 Y1,000-5.25 2,200-5.24 900-5.25
500-5.26 5,300-5.28 1,100-5.36 100-5.15 100-5.17
1,500-5.21 4,000-5.20 4,900-5.21 100-5.30 1,000-5.20
100-5.28 4,500-5.32 500-5.33 10,000-5.41 100-5.38
2,400-5.34 100-5.33 600-5.32 100-5.31 100-5.32 100-5.31
4,700-5.30 100-5.31 2,300-5.30 6,000-5.31 Y800-5.31
Y300-5.50 200-5.44 2,100-5.30 200-5.34 6,400-5.30
2,600-5.22 500-5.24 100-5.21 2,300-5.24 100-5.26
3,100-5.22 Y700-5.22 Y600-5.23 100-5.36 2,300-5.23
100-5.30 2,100-5.23 100-5.30 2,200-5.23 100-5.26
2,100-5.20 5,700-5.21 100-5.20 100-5.43 2,300-5.31
100-5.22 100-5.27 4,300-5.23 500-5.22 2,000-5.23
800-5.21 3,500-5.22 ]< 6,500-5.20 >
3638 華邦金融 < >[ 24,000-0.465 12,000-0.445 ]/-//[ 480,000-0.445
24,000-0.45 24,000-0.455 ]< >
3662 奧園健康 < 1,000-6.21 >[ 1,000-6.23 1,000-6.24 2,000-6.23
7,000-6.21 1,000-6.23 8,000-6.22 1,000-6.23 7,000-6.21
13,000-6.20 1,000-6.23 2,000-6.24 1,000-6.25 5,000-6.26
10,000-6.27 12,000-6.28 2,000-6.27 1,000-6.28
22,000-6.29 Y3,000-6.28 5,000-6.28 8,000-6.29
11,000-6.28 Y2,000-6.28 1,000-6.28 Y1,000-6.28
8,000-6.27 16,000-6.28 14,000-6.29 31,000-6.30
5,000-6.31 2,000-6.30 11,000-6.31 29,000-6.32
10,000-6.33 9,000-6.34 7,000-6.35 Y13,000-6.35
6,000-6.35 1,000-6.36 Y33,000-6.36 1,000-6.37
8,000-6.36 8,000-6.35 22,000-6.36 8,000-6.35
Y1,000-6.34 4,000-6.36 9,000-6.37 109,000-6.38
40,000-6.39 Y1,000-6.39 2,000-6.37 11,000-6.39
81,000-6.38 6,000-6.39 13,000-6.38 4,000-6.39
36,000-6.40 12,000-6.41 11,000-6.38 10,000-6.41
11,000-6.38 5,000-6.37 11,000-6.38 23,000-6.37
10,000-6.36 11,000-6.35 11,000-6.36 15,000-6.35
15,000-6.36 10,000-6.37 Y10,000-6.37 31,000-6.37
70,000-6.38 1,000-6.37 33,000-6.38 13,000-6.39
10,000-6.38 13,000-6.39 12,000-6.38 15,000-6.37
7,000-6.38 8,000-6.37 75,000-6.38 D391-6.37 59,000-6.40
7,000-6.39 20,000-6.38 13,000-6.40 Y2,000-6.40
71,000-6.40 Y1,000-6.38 12,000-6.40 8,000-6.37
X1,000-6.37 5,000-6.35 5,000-6.36 2,000-6.37 5,000-6.35
15,000-6.34 5,000-6.33 Y2,000-6.33 1,000-6.33
2,000-6.32 4,000-6.33 16,000-6.32 5,000-6.34 3,000-6.32
3,000-6.31 13,000-6.30 X1,000-6.32 11,000-6.31
5,000-6.32 29,000-6.31 19,000-6.30 6,000-6.29
10,000-6.30 2,000-6.31 X1,000-6.30 6,000-6.31
6,000-6.28 10,000-6.31 1,000-6.29 50,000-6.28
5,000-6.27 5,000-6.30 26,000-6.27 19,000-6.26
79,000-6.30 11,000-6.29 16,000-6.30 4,000-6.29
X6,000-6.29 10,000-6.28 6,000-6.29 25,000-6.30
2,000-6.29 23,000-6.30 40,000-6.31 7,000-6.32
4,000-6.33 8,000-6.32 16,000-6.31 15,000-6.30
X1,000-6.32 3,000-6.30 1,000-6.31 17,000-6.33
6,000-6.34 1,000-6.35 14,000-6.34 9,000-6.33
33,000-6.34 4,000-6.35 17,000-6.36 13,000-6.37
7,000-6.38 17,000-6.37 Y6,000-6.37 25,000-6.38
3,000-6.37 4,000-6.39 14,000-6.38 47,000-6.37
8,000-6.38 5,000-6.37 13,000-6.38 1,000-6.37 4,000-6.38
Y8,000-6.37 6,000-6.37 Y6,000-6.37 2,000-6.36
Y30,000-6.37 8,000-6.37 7,000-6.38 15,000-6.37
87,000-6.38 18,000-6.39 31,000-6.40 2,000-6.39
15,000-6.40 20,000-6.41 49,000-6.42 4,000-6.43
9,000-6.44 40,000-6.43 1,000-6.44 22,000-6.43 ]/-//[
27,000-6.42 4,000-6.41 31,000-6.40 3,000-6.39
10,000-6.38 6,000-6.37 4,000-6.38 Y6,000-6.37
11,000-6.36 Y2,000-6.35 1,000-6.35 8,000-6.34
Y2,000-6.34 28,000-6.33 X1,000-6.35 1,000-6.37
28,000-6.35 21,000-6.34 X1,000-6.35 1,000-6.36
2,000-6.35 22,000-6.34 Y1,000-6.34 1,000-6.34
29,000-6.33 10,000-6.32 1,000-6.33 6,000-6.32
12,000-6.31 Y4,000-6.31 32,000-6.31 9,000-6.30
X1,000-6.31 5,000-6.31 12,000-6.30 5,000-6.32
20,000-6.33 Y1,000-6.33 28,000-6.35 17,000-6.36
26,000-6.35 2,000-6.34 13,000-6.33 7,000-6.32
Y1,000-6.32 X1,000-6.35 3,000-6.32 4,000-6.31
21,000-6.30 10,000-6.29 Y1,000-6.29 3,000-6.28
Y2,000-6.28 6,000-6.28 13,000-6.33 2,000-6.34
4,000-6.35 9,000-6.34 22,000-6.33 1,000-6.32
Y1,000-6.31 6,000-6.31 10,000-6.30 X1,000-6.34
14,000-6.33 21,000-6.32 28,000-6.31 Y2,000-6.31
6,000-6.30 15,000-6.33 1,000-6.34 11,000-6.32
19,000-6.31 31,000-6.30 1,000-6.33 20,000-6.31
13,000-6.30 5,000-6.32 4,000-6.33 1,000-6.34
20,000-6.35 4,000-6.34 4,000-6.35 8,000-6.33
32,000-6.32 Y4,000-6.32 5,000-6.32 10,000-6.33
6,000-6.32 Y1,000-6.32 11,000-6.32 30,000-6.33
20,000-6.35 Y1,000-6.35 7,000-6.35 Y2,000-6.35
21,000-6.35 2,000-6.34 53,000-6.35 1,000-6.36
Y1,000-6.36 15,000-6.35 Y1,000-6.35 25,000-6.35
15,000-6.34 10,000-6.35 4,000-6.36 31,000-6.37
15,000-6.38 2,000-6.37 52,000-6.38 6,000-6.39
20,000-6.38 Y21,000-6.38 3,000-6.39 Y1,000-6.39
2,000-6.38 1,000-6.37 4,000-6.39 72,000-6.40 9,000-6.41
Y1,000-6.41 4,000-6.41 4,000-6.40 10,000-6.39
1,000-6.40 Y1,000-6.38 5,000-6.40 1,000-6.39 4,000-6.40
Y8,000-6.40 ]< 11,000-6.40 >
3666 國際天食 < >[ Y34,000-0.178 100,000-0.18 38,000-0.179
100,000-0.18 100,000-0.181 100,000-0.182 1,682,000-0.18
Y600,000-0.182 20,000-0.182 368,000-0.18 108,000-0.181
1,700,000-0.18 4,000-0.181 ]/-//[ 384,000-0.18 ][ ]< >
3668 兗煤澳大利亞 < >[ 100-15.62 100-16.00 ]/-//[ 100-15.60 200-15.58
300-15.56 100-15.54 ]< >
3669 永達汽車 < >[ 500-6.17 500-6.24 1,000-6.18 500-6.15 500-6.18
500-6.16 500-6.18 500-6.19 500-6.15 500-6.14 1,000-6.20
500-6.17 500-6.19 3,500-6.15 1,000-6.14 1,000-6.15
1,000-6.14 500-6.15 500-6.18 500-6.19 1,000-6.18
500-6.14 1,000-6.15 500-6.19 4,500-6.15 Y2,000-6.15
18,000-6.14 6,500-6.11 3,000-6.12 8,000-6.11 500-6.12
2,000-6.14 500-6.15 500-6.14 1,500-6.15 3,000-6.12
4,000-6.11 10,500-6.10 4,000-6.11 1,500-6.10 1,500-6.09
4,500-6.10 500-6.11 8,000-6.10 4,500-6.09 Y500-6.09
2,000-6.08 1,000-6.07 5,000-6.08 1,000-6.07 500-6.08
1,500-6.07 1,500-6.10 500-6.08 2,500-6.10 500-6.09
7,500-6.10 1,500-6.11 500-6.09 1,000-6.10 3,000-6.09
Y1,000-6.09 2,500-6.09 15,000-6.08 Y2,000-6.08
7,500-6.08 2,000-6.07 15,000-6.05 3,000-6.04 1,500-6.05
500-6.04 4,000-6.08 1,000-6.09 1,500-6.08 500-6.07
5,000-6.08 1,000-6.06 1,500-6.09 500-6.07 5,000-6.09
1,000-6.08 1,500-6.10 500-6.07 6,500-6.10 500-6.08
2,000-6.10 500-6.08 4,500-6.10 500-6.08 2,500-6.09
500-6.08 2,000-6.11 500-6.09 6,000-6.12 1,000-6.09
1,000-6.12 5,000-6.13 500-6.10 1,500-6.13 500-6.10
4,000-6.13 500-6.11 4,000-6.13 2,000-6.14 2,000-6.15
1,000-6.13 500-6.14 1,500-6.15 2,000-6.13 2,500-6.14
500-6.13 1,500-6.14 500-6.13 500-6.14 500-6.13
4,500-6.15 500-6.14 500-6.16 500-6.14 3,000-6.16
500-6.14 500-6.16 500-6.14 1,000-6.15 1,000-6.14
X5,500-6.15 3,000-6.16 500-6.14 500-6.15 500-6.16
3,000-6.15 Y500-6.15 4,000-6.15 4,000-6.14 1,500-6.15
X500-6.15 14,500-6.14 Y500-6.14 9,000-6.14 6,500-6.13
1,000-6.14 500-6.13 1,500-6.15 500-6.13 500-6.16
500-6.15 1,500-6.16 500-6.14 5,500-6.17 1,500-6.19
500-6.17 2,000-6.16 3,000-6.17 1,000-6.16 3,000-6.18
500-6.17 1,000-6.20 500-6.17 1,000-6.18 1,000-6.17
3,000-6.20 1,500-6.17 1,000-6.18 500-6.17 1,000-6.20
500-6.18 1,000-6.19 500-6.18 500-6.19 4,500-6.18
500-6.19 2,000-6.18 500-6.19 8,500-6.18 3,500-6.17
4,000-6.16 1,000-6.17 500-6.15 500-6.16 500-6.17
1,000-6.16 1,500-6.15 500-6.16 500-6.15 500-6.16
X1,000-6.155 500-6.15 7,500-6.16 2,500-6.17 1,000-6.18
1,500-6.19 500-6.18 18,500-6.20 11,500-6.19 Y500-6.19
4,500-6.19 1,500-6.18 5,500-6.17 8,500-6.16 5,000-6.17
1,000-6.18 500-6.19 1,000-6.17 1,000-6.16 500-6.18
500-6.16 X500-6.17 500-6.18 X1,000-6.17 500-6.18
X1,000-6.17 11,000-6.18 4,000-6.19 13,500-6.18
1,500-6.17 7,500-6.16 2,500-6.15 1,000-6.16 1,000-6.14
1,500-6.15 1,500-6.14 1,500-6.16 1,000-6.15 2,000-6.14
Y1,000-6.14 9,000-6.14 2,000-6.11 7,000-6.12 1,000-6.11
1,000-6.12 10,500-6.13 8,500-6.12 4,500-6.13 3,000-6.11
8,500-6.13 7,000-6.14 9,000-6.15 6,500-6.14 3,000-6.15
500-6.14 500-6.15 1,000-6.17 500-6.16 4,000-6.17
500-6.16 6,500-6.17 3,000-6.18 500-6.17 3,500-6.18
500-6.17 6,000-6.18 1,000-6.19 X2,000-6.195 500-6.20
500-6.19 1,000-6.20 500-6.19 2,500-6.20 1,500-6.19
1,500-6.20 1,000-6.19 2,500-6.20 2,500-6.19 500-6.20
500-6.19 500-6.20 500-6.19 500-6.20 3,000-6.19
1,000-6.20 2,000-6.19 500-6.20 500-6.19 500-6.20
500-6.19 500-6.20 2,000-6.19 1,000-6.20 1,000-6.19
7,000-6.20 1,000-6.21 500-6.20 11,500-6.21 2,000-6.20
4,500-6.19 1,500-6.18 1,500-6.20 500-6.18 500-6.16
6,500-6.18 1,000-6.19 1,500-6.16 500-6.18 1,000-6.17
X500-6.17 7,000-6.18 1,000-6.19 500-6.18 1,000-6.19
500-6.18 1,500-6.20 1,500-6.21 X1,000-6.195 500-6.20
1,000-6.21 18,500-6.20 2,500-6.19 2,000-6.18
Y2,000-6.18 1,000-6.18 3,000-6.17 4,500-6.16 2,000-6.15
7,500-6.17 1,000-6.18 8,500-6.17 4,500-6.16 1,000-6.17
2,000-6.15 5,000-6.16 3,000-6.17 1,000-6.18 1,000-6.17
500-6.18 500-6.19 500-6.18 3,500-6.19 9,500-6.18
1,500-6.17 1,000-6.16 3,000-6.15 3,500-6.17 6,500-6.18
1,500-6.19 500-6.20 500-6.19 10,000-6.20 500-6.21
2,500-6.20 6,500-6.19 1,500-6.20 500-6.19 3,500-6.20
1,000-6.19 500-6.20 11,000-6.19 Y500-6.19 1,500-6.19
2,500-6.18 1,000-6.17 3,000-6.16 1,500-6.15 5,500-6.17
4,000-6.18 500-6.17 1,500-6.19 500-6.17 1,000-6.18
X1,000-6.175 500-6.19 2,000-6.18 5,000-6.19 1,000-6.20
2,000-6.19 500-6.20 1,000-6.21 X500-6.20 2,000-6.21
4,500-6.20 500-6.19 3,000-6.20 9,000-6.21 500-6.20
3,000-6.21 1,500-6.22 500-6.21 1,000-6.22 X500-6.215
1,000-6.22 18,500-6.21 6,500-6.20 3,500-6.19 1,000-6.20
5,000-6.19 3,500-6.18 4,500-6.19 1,500-6.18 1,500-6.19
Y4,000-6.18 3,500-6.18 Y1,500-6.18 2,500-6.18
7,000-6.19 6,500-6.20 3,500-6.19 6,000-6.20
X1,500-6.205 1,000-6.21 28,500-6.20 3,000-6.19
5,000-6.18 1,500-6.17 13,000-6.18 4,000-6.19 3,000-6.18
4,500-6.19 1,000-6.20 2,500-6.19 5,000-6.20 2,000-6.19
11,500-6.20 500-6.21 12,000-6.20 4,000-6.19 1,000-6.18
12,000-6.19 500-6.20 500-6.19 3,500-6.20 500-6.19
2,000-6.20 500-6.19 1,000-6.20 500-6.19 1,500-6.20
500-6.19 1,000-6.20 500-6.19 14,500-6.20 500-6.19
2,500-6.20 3,000-6.19 1,000-6.20 500-6.19 2,500-6.20
1,000-6.19 4,000-6.20 500-6.21 1,500-6.20 1,000-6.21
1,000-6.20 1,000-6.21 1,500-6.20 2,500-6.21 1,000-6.20
500-6.21 24,000-6.20 7,500-6.19 21,000-6.18 2,000-6.19
3,000-6.18 500-6.19 22,500-6.18 Y1,500-6.18 1,000-6.18
7,000-6.17 3,500-6.16 500-6.17 500-6.18 6,500-6.17
1,500-6.18 500-6.17 24,500-6.18 1,500-6.19 8,500-6.18
500-6.19 500-6.20 1,500-6.19 12,000-6.20 500-6.21
500-6.20 1,500-6.21 1,000-6.20 500-6.21 500-6.20
X16,000-6.205 1,500-6.21 500-6.20 1,000-6.21 500-6.20
5,000-6.21 1,500-6.22 3,500-6.21 1,500-6.22 1,500-6.21
500-6.22 X500-6.215 500-6.22 1,000-6.21 1,500-6.22
500-6.21 500-6.22 500-6.21 500-6.22 25,000-6.21
Y2,500-6.21 500-6.21 3,500-6.20 5,000-6.19 3,000-6.18
15,000-6.19 3,500-6.18 1,500-6.19 500-6.20 500-6.18
12,500-6.20 3,500-6.21 2,500-6.20 10,000-6.21
1,500-6.20 5,000-6.21 2,500-6.20 X2,500-6.205
X500-6.215 10,000-6.22 1,500-6.21 2,000-6.22
39,000-6.21 Y2,000-6.20 5,500-6.20 4,000-6.19
2,000-6.18 2,500-6.19 17,500-6.18 2,000-6.17 1,000-6.18
4,500-6.19 1,000-6.18 1,000-6.20 1,500-6.19
X1,000-6.195 1,500-6.20 500-6.19 3,500-6.20
X1,500-6.195 2,000-6.20 500-6.19 24,500-6.20 500-6.21
2,000-6.20 1,500-6.21 1,500-6.20 1,500-6.21
X16,000-6.205 500-6.21 500-6.20 X500-6.205 3,000-6.21
1,000-6.20 500-6.21 X1,500-6.205 1,500-6.21 1,500-6.20
3,000-6.21 500-6.20 13,500-6.21 4,500-6.22 X1,500-6.225
22,500-6.22 500-6.23 500-6.22 500-6.23 28,000-6.22
4,500-6.21 Y3,500-6.21 500-6.21 7,500-6.20 5,500-6.19
5,500-6.18 12,000-6.19 15,500-6.20 1,000-6.21 500-6.20
2,000-6.21 1,000-6.20 2,000-6.21 2,500-6.22 9,500-6.23
11,000-6.22 Y3,000-6.22 3,000-6.22 Y2,000-6.22
1,500-6.22 Y2,500-6.22 5,500-6.22 1,000-6.21 7,000-6.20
500-6.19 3,500-6.20 3,500-6.21 1,500-6.20 10,500-6.21
4,000-6.20 7,000-6.21 2,500-6.22 23,000-6.21 4,000-6.20
500-6.21 10,500-6.20 8,000-6.19 Y500-6.20 5,000-6.20
9,000-6.21 6,500-6.20 9,000-6.22 2,500-6.21 2,500-6.22
1,000-6.21 1,500-6.22 1,500-6.21 1,000-6.22 500-6.21
1,500-6.22 500-6.21 1,000-6.22 1,000-6.21 500-6.22
500-6.21 2,500-6.22 500-6.21 3,000-6.22 500-6.21
7,000-6.22 2,000-6.21 11,000-6.22 4,500-6.21 6,000-6.22
500-6.21 1,000-6.22 500-6.21 7,500-6.22 2,500-6.21
3,000-6.22 1,500-6.21 500-6.22 16,000-6.23 30,500-6.22
3,000-6.23 25,500-6.22 7,000-6.21 5,000-6.20 500-6.19
12,500-6.20 3,500-6.19 5,000-6.20 500-6.21 1,000-6.20
2,500-6.21 1,000-6.20 ]/-//[ 17,000-6.21 13,000-6.22
2,000-6.23 5,500-6.24 6,000-6.22 1,000-6.24 1,500-6.22
3,000-6.24 500-6.22 500-6.23 3,000-6.24 23,000-6.23
25,500-6.22 2,500-6.21 4,500-6.20 2,000-6.19 500-6.20
3,500-6.18 17,500-6.20 Y1,000-6.20 500-6.20 9,000-6.19
1,000-6.20 1,500-6.19 2,500-6.21 1,000-6.20 2,000-6.21
500-6.20 6,500-6.21 2,000-6.22 2,000-6.23 1,000-6.22
500-6.23 500-6.21 1,000-6.22 3,000-6.23 3,000-6.22
500-6.23 1,000-6.22 1,000-6.23 1,000-6.24 500-6.23
11,000-6.24 27,500-6.23 1,000-6.22 3,000-6.23 500-6.22
1,000-6.23 2,000-6.22 3,500-6.23 1,000-6.22 9,000-6.23
500-6.24 500-6.23 500-6.24 500-6.23 3,500-6.24 500-6.23
4,000-6.24 500-6.23 2,000-6.24 1,000-6.23 4,000-6.24
500-6.23 2,000-6.24 500-6.23 500-6.24 2,500-6.23
500-6.24 500-6.23 1,000-6.24 500-6.25 45,500-6.23
3,500-6.22 X500-6.23 5,500-6.22 6,000-6.20 2,000-6.21
2,500-6.20 1,500-6.21 1,000-6.22 1,000-6.21 12,500-6.22
1,500-6.21 1,000-6.22 X500-6.225 7,500-6.23 4,000-6.22
500-6.23 61,000-6.22 13,500-6.21 11,500-6.20 500-6.19
X500-6.19 500-6.20 4,000-6.19 3,000-6.20 2,500-6.21
1,000-6.22 500-6.20 7,000-6.21 500-6.20 2,500-6.21
1,000-6.20 8,000-6.21 6,000-6.22 500-6.21 3,000-6.22
500-6.21 4,500-6.22 500-6.21 2,000-6.22 3,000-6.23
500-6.22 3,500-6.23 500-6.22 12,500-6.23 2,000-6.22
2,500-6.24 500-6.23 500-6.24 44,500-6.23 9,000-6.22
7,000-6.21 7,000-6.22 500-6.23 5,500-6.22 1,000-6.21
7,500-6.22 1,000-6.21 4,500-6.22 500-6.21 4,000-6.22
2,000-6.21 10,500-6.22 3,500-6.21 2,000-6.22 3,500-6.23
38,000-6.22 9,000-6.21 500-6.20 6,000-6.22 4,000-6.20
3,000-6.21 1,000-6.20 8,000-6.21 1,000-6.22 3,000-6.21
10,000-6.22 500-6.23 42,000-6.22 8,500-6.21 500-6.20
7,000-6.22 1,500-6.21 4,500-6.20 1,000-6.21 1,500-6.20
2,000-6.21 500-6.20 40,500-6.21 1,500-6.22 6,500-6.21
1,000-6.22 500-6.20 3,500-6.21 500-6.20 500-6.22
3,000-6.21 3,500-6.22 42,000-6.21 13,500-6.20
4,500-6.19 18,500-6.20 1,000-6.21 500-6.20 2,500-6.21
500-6.20 8,000-6.21 500-6.20 17,500-6.21 2,000-6.22
500-6.21 6,000-6.22 1,000-6.21 5,500-6.22 2,500-6.21
2,000-6.22 52,500-6.21 12,000-6.20 16,500-6.18
9,500-6.17 11,500-6.18 2,000-6.17 500-6.18 500-6.17
10,500-6.18 1,500-6.19 2,000-6.18 3,000-6.19 Y500-6.20
500-6.19 3,500-6.20 4,000-6.21 500-6.20 1,000-6.21
500-6.20 3,000-6.21 500-6.20 7,000-6.21 3,000-6.20
35,500-6.21 1,500-6.20 18,000-6.22 1,500-6.21
2,000-6.22 500-6.21 1,500-6.22 500-6.21 3,500-6.22
1,500-6.21 1,000-6.22 500-6.21 2,500-6.22 500-6.21
2,000-6.22 4,500-6.21 2,000-6.22 5,000-6.21 1,500-6.22
2,500-6.21 1,000-6.22 3,000-6.21 5,500-6.22 500-6.21
1,500-6.22 500-6.21 2,500-6.22 1,000-6.21 2,000-6.22
69,500-6.21 9,000-6.20 17,500-6.18 3,000-6.17
7,500-6.18 17,000-6.19 3,500-6.18 Y2,500-6.20
2,000-6.20 5,000-6.21 1,000-6.20 27,500-6.21 5,000-6.22
500-6.23 18,500-6.22 7,500-6.21 7,000-6.22 500-6.21
4,000-6.22 1,000-6.21 22,000-6.22 Y2,000-6.22
1,500-6.22 6,500-6.23 500-6.22 2,500-6.23 500-6.22
3,000-6.23 500-6.22 5,000-6.23 2,500-6.22 1,500-6.23
1,500-6.22 5,500-6.23 1,500-6.22 2,000-6.23 6,000-6.22
500-6.23 1,000-6.22 1,000-6.23 500-6.22 4,000-6.23
500-6.22 2,000-6.23 1,000-6.22 4,000-6.23 2,000-6.22
5,500-6.23 2,500-6.22 2,500-6.23 7,000-6.22 2,500-6.23
500-6.22 1,000-6.23 1,000-6.22 2,500-6.23 500-6.22
2,500-6.23 6,500-6.22 5,500-6.23 Y500-6.23 90,500-6.23
4,500-6.24 21,000-6.23 Y2,500-6.23 18,000-6.23
1,000-6.24 23,000-6.22 11,000-6.23 1,500-6.22
1,500-6.23 500-6.22 3,000-6.23 500-6.22 17,500-6.23
1,000-6.24 4,000-6.23 2,000-6.24 57,500-6.23
20,000-6.22 1,000-6.21 16,500-6.20 5,000-6.21 500-6.20
3,000-6.21 500-6.20 2,500-6.21 3,000-6.20 5,000-6.21
3,000-6.22 1,500-6.23 500-6.21 7,500-6.23 500-6.22
3,500-6.21 1,000-6.22 1,000-6.21 2,000-6.22 2,000-6.21
500-6.22 3,500-6.21 5,500-6.22 3,000-6.21 6,500-6.22
2,500-6.21 3,000-6.22 500-6.21 1,000-6.22 3,000-6.21
2,000-6.22 8,500-6.21 1,500-6.22 1,000-6.21 6,500-6.22
1,000-6.21 21,500-6.22 1,500-6.23 48,000-6.22
13,000-6.21 500-6.22 500-6.21 500-6.20 15,500-6.21
2,500-6.22 3,000-6.21 1,500-6.22 1,000-6.21 6,500-6.22
1,000-6.21 2,000-6.22 500-6.21 6,000-6.22 44,000-6.21
24,500-6.22 1,000-6.23 19,500-6.21 3,500-6.22 500-6.21
4,000-6.22 10,000-6.23 1,000-6.22 1,500-6.23 500-6.22
3,500-6.23 500-6.22 2,500-6.23 36,500-6.22 4,500-6.21
500-6.20 3,000-6.21 17,000-6.20 7,500-6.19 17,500-6.20
5,000-6.21 3,500-6.20 2,000-6.21 500-6.20 1,500-6.21
X500-6.21 3,000-6.21 500-6.20 1,500-6.21 500-6.20
5,000-6.21 500-6.20 1,000-6.21 500-6.20 1,500-6.21
500-6.20 1,000-6.21 500-6.20 2,500-6.21 500-6.20
500-6.21 500-6.20 500-6.21 500-6.20 2,000-6.21 500-6.20
500-6.21 500-6.20 2,000-6.21 2,500-6.20 500-6.21
500-6.20 500-6.21 1,000-6.20 2,500-6.21 500-6.20
5,000-6.21 15,000-6.20 Y500-6.20 3,500-6.20 1,500-6.19
1,000-6.20 1,500-6.19 500-6.20 500-6.19 500-6.20
500-6.19 500-6.20 45,000-6.19 8,500-6.18 5,000-6.19
10,000-6.18 1,000-6.19 Y500-6.19 7,500-6.18 Y1,000-6.19
500-6.18 500-6.19 Y500-6.19 1,000-6.19 1,000-6.18
7,000-6.19 1,000-6.20 Y500-6.20 2,000-6.19 500-6.20
Y500-6.20 1,000-6.20 1,000-6.19 3,000-6.20 1,500-6.21
X6,000-6.21 500-6.21 X500-6.21 ]< 113,000-6.20
U4,500-6.20 4,500-6.20 >
3681 中國抗體－Ｂ < 18,900-4.89 U900-4.89 30,600-4.89 U3,000-4.89 >[
5,400-4.88 2,100-4.89 300-4.88 9,000-4.89 10,800-4.88
13,500-4.89 1,500-4.90 900-4.91 2,100-4.92 1,500-4.94
2,400-4.95 Y3,000-4.95 3,900-4.95 13,200-4.97
24,000-4.98 1,200-4.91 4,200-4.96 Y300-4.96 3,300-4.96
3,600-4.93 3,600-4.94 8,100-4.93 3,000-4.92 3,600-4.94
5,700-4.91 3,600-4.90 6,300-4.89 6,000-4.90 17,700-4.89
3,300-4.88 3,900-4.89 Y27,900-4.88 6,900-4.88
4,500-4.89 17,400-4.88 3,300-4.87 10,500-4.86 300-4.85
600-4.86 6,600-4.85 Y1,200-4.85 24,300-4.85 8,100-4.86
900-4.87 300-4.86 9,600-4.87 6,000-4.89 21,000-4.90
600-4.91 3,000-4.92 15,300-4.94 5,100-4.95 10,500-4.92
5,100-4.94 2,100-4.93 16,800-4.94 300-4.95 7,200-4.96
11,400-4.95 5,100-4.96 Y1,500-4.97 23,700-4.97
9,600-4.96 300-4.97 600-4.96 21,900-4.97 12,600-4.98
16,500-4.97 48,600-4.96 900-4.95 3,900-4.94 900-4.93
6,600-4.96 600-4.97 300-4.96 11,700-4.97 30,000-4.96
600-4.93 19,200-4.96 47,400-4.94 3,900-4.95 10,500-4.94
7,200-4.93 600-4.92 6,300-4.91 2,700-4.90 9,900-4.91
300-4.92 7,800-4.93 4,200-4.92 3,000-4.93 18,000-4.92
12,300-4.93 2,100-4.92 Y3,300-4.92 6,000-4.93 600-4.92
Y3,000-4.93 6,300-4.92 300-4.93 3,300-4.92 Y6,000-4.92
3,600-4.92 Y4,800-4.92 5,700-4.91 Y1,500-4.92
Y4,800-4.91 15,000-4.91 32,700-4.90 1,800-4.91
133,800-4.90 13,500-4.88 3,000-4.90 12,900-4.88
10,200-4.87 17,700-4.86 16,200-4.85 1,200-4.84 300-4.83
40,800-4.82 3,900-4.83 3,000-4.84 9,600-4.83 4,800-4.82
Y900-4.82 4,800-4.82 Y300-4.83 5,700-4.83 14,700-4.84
15,000-4.85 Y6,900-4.85 1,500-4.85 3,000-4.86 900-4.85
300-4.84 9,600-4.83 3,900-4.84 Y15,000-4.84 7,500-4.84
12,300-4.83 6,000-4.82 Y10,500-4.82 31,500-4.81
10,500-4.80 Y300-4.80 61,200-4.80 15,900-4.81
22,200-4.80 9,000-4.79 3,000-4.80 3,900-4.79 600-4.78
300-4.76 300-4.75 900-4.76 13,500-4.75 Y7,200-4.75
300-4.75 600-4.74 600-4.73 15,300-4.72 300-4.75
300-4.72 2,400-4.71 10,800-4.70 2,400-4.72 9,900-4.75
4,800-4.76 600-4.77 10,200-4.76 20,100-4.75 300-4.74
300-4.73 7,500-4.72 2,400-4.75 6,000-4.72 900-4.71
Y3,300-4.71 9,600-4.71 1,200-4.70 Y300-4.70 3,600-4.70
3,000-4.71 16,200-4.70 1,200-4.68 600-4.67 12,600-4.68
300-4.69 10,800-4.70 3,900-4.69 2,700-4.68 Y4,500-4.68
300-4.67 10,500-4.66 15,300-4.67 Y600-4.68 7,200-4.67
24,300-4.68 300-4.69 29,700-4.70 20,100-4.71 6,300-4.72
Y300-4.70 9,900-4.72 600-4.74 300-4.75 3,000-4.74
300-4.73 600-4.74 9,600-4.75 2,100-4.74 17,100-4.73
1,800-4.75 300-4.76 300-4.77 300-4.74 3,000-4.75
Y7,200-4.75 81,600-4.75 4,800-4.72 Y1,200-4.72
6,600-4.72 5,700-4.71 17,400-4.70 300-4.71 7,800-4.70
32,700-4.69 15,000-4.68 600-4.71 11,400-4.72
11,100-4.70 1,200-4.72 62,400-4.73 3,000-4.70
11,100-4.69 5,400-4.68 Y15,000-4.68 600-4.68 3,000-4.69
1,200-4.68 11,100-4.69 1,500-4.70 7,800-4.69 2,400-4.70
4,200-4.69 9,900-4.70 29,700-4.71 8,100-4.72 3,300-4.73
Y300-4.74 6,900-4.74 17,700-4.73 8,100-4.72 300-4.70
1,500-4.71 8,400-4.70 13,200-4.72 20,700-4.70 900-4.71
36,600-4.70 Y2,700-4.70 11,700-4.69 Y6,000-4.69
2,400-4.69 Y1,800-4.69 Y300-4.68 44,100-4.69
43,500-4.68 12,900-4.67 Y300-4.67 2,700-4.67 Y600-4.67
21,900-4.67 77,400-4.66 27,600-4.65 Y2,100-4.65
48,600-4.65 11,400-4.64 1,200-4.66 600-4.65 27,300-4.64
11,100-4.65 5,400-4.63 1,200-4.64 7,500-4.65 300-4.64
Y2,100-4.64 1,200-4.64 37,200-4.63 39,000-4.62
10,800-4.61 70,200-4.60 6,300-4.59 1,200-4.58
1,200-4.62 2,700-4.60 3,000-4.59 1,800-4.58 900-4.59
900-4.60 6,000-4.61 8,100-4.60 Y1,500-4.60 1,800-4.60
3,900-4.59 6,000-4.60 11,700-4.59 24,600-4.60 ]/-//[
6,000-4.60 900-4.61 600-4.59 12,000-4.60 2,100-4.59
3,900-4.60 300-4.59 11,100-4.60 300-4.59 25,200-4.60
900-4.61 5,400-4.63 1,800-4.64 28,200-4.65 1,800-4.64
10,200-4.63 3,000-4.62 20,100-4.61 42,900-4.60
4,500-4.59 6,000-4.60 300-4.59 30,000-4.60 13,500-4.59
3,900-4.60 300-4.59 122,400-4.60 3,000-4.59 300-4.60
2,400-4.61 900-4.63 15,600-4.62 66,900-4.61 21,900-4.60
12,000-4.61 1,200-4.60 51,900-4.61 5,100-4.60
2,400-4.61 6,300-4.60 21,900-4.61 900-4.60 12,900-4.61
600-4.60 Y6,000-4.61 27,600-4.61 300-4.60 24,300-4.61
600-4.62 900-4.63 600-4.64 300-4.61 1,200-4.62
Y300-4.63 300-4.63 10,500-4.64 Y600-4.64 300-4.64
3,000-4.63 7,500-4.62 10,200-4.61 1,800-4.60 600-4.61
75,900-4.60 8,400-4.59 22,800-4.60 21,600-4.61
Y900-4.62 7,500-4.61 46,200-4.60 46,200-4.59
Y3,000-4.59 2,100-4.59 6,600-4.58 Y12,000-4.58
50,700-4.58 27,900-4.57 600-4.56 Y600-4.56 900-4.56
20,400-4.57 300-4.58 6,300-4.59 21,600-4.60 1,500-4.61
900-4.62 3,300-4.61 54,000-4.60 600-4.59 19,200-4.60
2,100-4.59 1,500-4.60 600-4.59 600-4.60 900-4.59
2,100-4.60 6,000-4.59 85,800-4.61 900-4.60 4,500-4.61
2,400-4.63 2,400-4.64 1,200-4.61 300-4.63 3,000-4.64
900-4.65 900-4.64 15,000-4.65 22,500-4.66 5,700-4.67
300-4.68 300-4.67 15,900-4.68 14,100-4.69 Y2,700-4.69
300-4.69 3,600-4.70 6,000-4.69 600-4.68 1,500-4.69
11,700-4.70 6,000-4.71 9,900-4.72 600-4.71 3,300-4.72
7,800-4.71 6,000-4.72 900-4.73 6,000-4.72 13,500-4.71
300-4.70 12,000-4.71 21,900-4.70 4,500-4.69 25,200-4.70
7,500-4.69 26,400-4.68 4,800-4.67 6,000-4.66 2,100-4.68
300-4.69 1,800-4.70 300-4.67 Y1,200-4.66 9,900-4.66
11,100-4.65 2,400-4.67 300-4.65 6,000-4.67 1,500-4.66
5,400-4.67 1,200-4.65 300-4.66 1,800-4.65 Y300-4.65
10,200-4.65 6,600-4.64 600-4.65 9,000-4.64 16,800-4.63
11,700-4.64 9,600-4.63 12,300-4.62 Y1,200-4.61
8,400-4.61 2,100-4.62 3,300-4.60 600-4.61 11,400-4.60
6,600-4.61 28,200-4.60 10,200-4.61 36,000-4.60 900-4.61
600-4.62 4,500-4.63 2,100-4.61 600-4.62 1,500-4.61
27,600-4.60 Y300-4.61 2,700-4.61 300-4.60 12,000-4.61 ]
< 3,900-4.60 >
3686 祈福生活服務 < >[ 20,000-0.59 ]/-//[ 50,000-0.59 ]< >
3688 萊蒙國際 < >[ D300-1.45 40,000-1.51 500-1.49 7,500-1.48
15,000-1.49 ]/-//[ 7,500-1.49 2,500-1.47 6,000-1.45
Y2,000-1.45 2,000-1.45 Y1,000-1.45 500-1.45 Y500-1.45
7,500-1.45 100,500-1.44 500-1.43 10,500-1.42
11,000-1.41 19,500-1.42 5,500-1.43 ]< 8,500-1.42 >
3689 康華醫療 < >[ Y200-4.57 ]/-//[ 4,400-4.52 ]< 1,400-4.51 >
3690 美團點評－Ｗ < P76-96.85 P93-96.85 300-96.10 U100-96.10 600-96.10
U700-96.10 100-96.10 U800-96.10 10,800-96.10
U1,000-96.10 500-96.10 U1,500-96.10 28,200-96.10
U2,500-96.10 200-96.10 U100-96.10 100-96.10 U100-96.10
80,200-96.10 U600-96.10 16,700-96.10 U100-96.10
6,100-96.10 U100-96.10 29,700-96.10 >[ 2,400-96.45
2,900-96.50 1,200-96.55 700-96.45 100-96.25 100-96.45
7,700-96.55 Y1,300-96.55 1,600-96.55 100-96.50
200-96.45 100-96.55 Y300-96.55 2,600-96.55 100-96.60
Y100-96.60 1,300-96.60 500-96.65 100-96.50 700-96.70
700-96.55 200-96.50 800-96.75 D43-95.20 200-96.50
Y100-96.50 900-96.70 Y400-96.50 5,000-96.50 700-96.70
100-96.50 Y600-96.50 2,100-96.50 1,900-96.55 600-96.65
200-96.55 100-96.70 1,400-96.55 Y200-96.55 Y1,000-96.70
200-96.55 800-96.70 2,000-96.55 900-96.75 Y800-96.55
200-96.55 900-96.75 500-96.55 400-96.65 X400-96.65
200-96.65 700-96.75 2,200-96.80 200-96.75 300-96.80
X600-96.80 2,000-96.75 400-96.80 1,100-96.75 700-96.80
3,900-96.85 1,600-96.75 400-96.85 Y600-96.85 X400-96.80
1,600-96.85 4,900-96.75 1,000-96.85 18,300-96.75
2,700-96.80 100-96.75 3,000-96.70 1,000-96.80
5,600-96.70 2,100-96.75 Y100-96.75 1,500-96.80
200-96.60 Y200-96.55 2,700-96.45 Y100-96.50 400-96.50
Y100-96.40 7,200-96.55 900-96.75 1,100-96.50
1,600-96.45 1,100-96.75 4,000-96.80 200-96.65
Y2,000-96.75 3,300-96.65 1,200-96.60 6,500-96.55
2,800-96.70 900-96.85 Y200-96.85 2,400-96.85 Y400-96.85
900-96.75 5,400-96.65 1,000-96.70 700-96.65 900-96.75
Y1,700-96.65 900-96.60 Y1,500-96.60 300-96.75
13,700-96.80 100-96.65 2,200-96.85 Y300-96.85
1,200-96.85 Y600-96.90 2,500-96.90 Y1,000-96.80
4,700-96.80 600-96.85 1,900-96.90 13,800-96.95
6,000-96.85 3,000-96.95 900-96.85 4,200-96.80
6,500-97.00 6,700-96.85 Y800-96.85 800-96.85 Y500-96.80
1,100-96.80 800-96.90 Y2,200-96.90 200-96.85 700-96.90
3,700-96.95 300-96.90 Y900-96.95 4,600-96.90 700-96.85
900-96.90 5,400-96.95 2,500-97.00 4,400-96.95 800-96.90
600-96.95 12,700-96.90 4,900-97.00 25,400-96.90
2,800-96.85 600-96.95 7,800-97.00 1,200-96.85 100-96.95
3,500-97.00 300-96.95 5,600-96.85 2,700-96.95
1,800-97.00 4,400-96.95 800-96.85 1,000-96.90 200-96.95
18,100-96.85 600-96.90 100-96.85 800-96.90 2,400-96.85
10,100-96.90 Y2,800-96.90 100-96.85 300-96.90
Y800-96.80 5,100-96.80 Y1,800-96.80 2,100-96.80
100-96.75 1,800-96.85 200-96.80 600-96.85 4,900-96.80
Y1,000-96.80 1,100-96.80 600-96.75 Y500-96.75
2,500-96.75 Y500-96.75 900-96.75 1,100-96.85 800-96.90
2,600-96.85 200-96.90 1,800-96.85 300-96.90 100-96.85
1,600-96.90 2,300-96.95 1,300-96.90 1,000-96.95
100-96.90 800-96.95 200-96.90 2,000-96.95 56,800-97.00
4,300-96.95 5,700-96.90 900-97.00 900-96.95 1,100-96.90
2,300-97.10 Y200-97.10 300-97.15 6,900-97.20
Y1,200-97.20 4,400-97.25 Y100-97.25 2,900-97.10
700-97.25 Y2,300-97.25 1,000-97.25 1,100-97.20
1,100-97.15 14,500-97.10 1,400-97.20 600-97.10
900-97.05 900-97.00 1,200-96.95 900-97.00 200-96.95
1,600-97.10 2,800-97.15 600-97.10 3,400-97.05
5,500-97.15 1,000-97.05 900-97.10 2,700-97.15
4,500-97.10 900-97.15 600-97.10 100-97.05 6,600-97.10
600-97.05 X100-97.075 600-97.05 600-97.10 100-97.05
1,100-97.10 15,600-97.05 2,800-97.00 2,100-97.05
200-97.00 600-97.10 100-97.00 500-97.05 100-97.00
9,400-97.10 600-97.00 2,500-97.10 600-97.05 100-97.00
5,000-97.10 300-97.05 1,200-97.10 1,400-97.05 300-97.00
1,400-97.10 1,900-97.00 Y8,400-97.00 4,600-97.00
11,200-96.95 700-96.90 1,300-96.95 3,100-97.00
1,400-97.05 900-96.85 1,000-97.00 1,000-97.05
1,300-96.85 1,400-96.80 100-96.95 1,100-96.80 200-96.75
1,000-96.80 1,200-96.75 1,500-96.70 3,000-96.65
4,600-96.75 700-96.80 Y800-96.80 3,900-96.75 Y900-96.80
5,400-96.65 2,900-96.70 1,100-96.65 800-96.70
5,200-96.65 5,400-96.70 13,100-96.75 Y4,400-96.80
7,100-96.65 1,400-96.70 900-96.75 1,500-96.60
Y2,300-96.60 2,200-96.60 Y200-96.60 100-96.65
1,100-96.55 3,000-96.50 1,300-96.45 Y400-96.45
1,000-96.45 Y4,100-96.40 800-96.40 5,200-96.45
100-96.35 Y100-96.30 600-96.30 9,100-96.45 8,600-96.50
X100-96.475 600-96.50 14,200-96.55 14,200-96.60
5,100-96.65 900-96.75 13,300-96.80 1,900-96.85
1,400-96.90 7,200-96.95 600-96.90 800-96.95 9,700-96.90
18,000-96.85 Y2,800-96.85 1,000-96.85 6,600-96.80
500-96.75 1,900-96.80 4,700-96.75 Y1,700-96.75
300-96.75 Y1,100-96.75 100-96.75 Y200-96.75 D23-96.85
Y1,300-96.65 500-96.60 9,100-96.80 900-96.85
1,000-96.65 Y2,800-96.65 900-96.65 1,300-96.60
Y4,000-96.60 1,200-96.60 Y1,300-96.60 200-96.65
900-96.70 8,700-96.75 600-96.60 3,900-96.55
Y2,500-96.70 5,700-96.70 Y1,500-96.65 Y400-96.60
700-96.60 4,600-96.55 800-96.60 4,400-96.55
33,800-96.50 Y8,400-96.50 7,100-96.50 1,300-96.55
2,800-96.50 X100-96.50 700-96.55 9,900-96.60
1,600-96.65 1,700-96.80 X2,200-96.811 400-96.80
2,000-96.75 200-96.70 1,000-96.80 100-96.70 800-96.80
13,100-96.70 Y1,100-96.70 15,800-96.70 1,600-96.65
2,000-96.70 Y100-96.70 300-96.70 Y100-96.70 600-96.70
100-96.65 3,500-96.70 Y700-96.70 3,700-96.75
4,500-96.70 7,600-96.75 Y800-96.70 800-96.70 Y200-96.70
X100-96.725 200-96.75 X100-96.725 1,800-96.75
Y100-96.75 Y700-96.70 2,600-96.70 X100-96.70
1,300-96.65 Y600-96.65 100-96.70 11,000-96.65
7,800-96.60 Y300-96.60 1,100-96.55 Y300-96.55
4,600-96.55 600-96.60 400-96.70 600-96.65 1,400-96.60
2,800-96.55 X100-96.525 700-96.50 3,100-96.55
4,500-96.50 700-96.45 23,500-96.50 5,800-96.55
600-96.60 2,600-96.65 12,700-96.70 4,200-96.55
800-96.50 600-96.70 600-96.55 100-96.50 Y600-96.50
1,700-96.55 Y1,000-96.55 1,200-96.55 5,300-96.60
800-96.65 5,500-96.70 4,800-96.75 2,800-96.80
8,100-96.85 1,200-96.75 1,200-96.80 2,200-96.75
Y1,500-96.85 2,800-96.75 Y500-96.75 100-96.75
X100-96.75 8,900-96.70 17,600-96.65 500-96.70
10,300-96.65 X100-96.625 8,200-96.65 2,100-96.70
1,900-96.60 25,400-96.70 6,600-96.75 200-96.80
13,700-96.70 Y400-96.70 400-96.70 3,400-96.65 100-96.60
Y100-96.60 700-96.60 2,200-96.55 X100-96.675 X600-96.70
200-96.70 900-96.60 Y300-96.60 500-96.60 400-96.65
Y300-96.65 1,600-96.60 2,000-96.65 100-96.60 300-96.65
1,000-96.60 400-96.65 Y500-96.65 200-96.65 6,000-96.70
200-96.65 17,200-96.70 2,200-96.75 100-96.65
5,400-96.75 4,900-96.80 100-96.75 Y1,000-96.75
500-96.80 Y300-96.75 18,900-96.80 4,500-96.75
1,100-96.80 2,000-96.75 200-96.80 Y800-96.80 100-96.80
Y200-96.80 6,200-96.80 400-96.75 X100-96.80 2,800-96.75
5,600-96.70 100-96.65 1,300-96.70 100-96.65 2,300-96.75
7,400-96.65 300-96.60 100-96.75 100-96.70 100-96.60
5,200-96.65 8,600-96.60 400-96.55 X100-96.60
6,600-96.55 2,500-96.50 1,000-96.55 13,500-96.50
400-96.55 Y200-96.55 500-96.55 19,900-96.50
41,100-96.45 1,400-96.40 500-96.35 200-96.40 600-96.35
600-96.30 500-96.25 5,400-96.20 15,700-96.25
1,000-96.30 500-96.35 4,300-96.40 1,400-96.45
5,400-96.50 500-96.40 600-96.35 100-96.30 5,000-96.45
400-96.40 4,700-96.45 5,000-96.40 2,500-96.35
4,800-96.45 8,700-96.50 1,000-96.35 100-96.50 100-96.40
300-96.45 6,600-96.40 X100-96.40 12,100-96.45
5,400-96.50 800-96.35 8,100-96.45 4,100-96.50
7,800-96.55 900-96.40 5,000-96.50 16,400-96.55
200-96.45 300-96.40 2,600-96.45 400-96.40 X200-96.40
700-96.35 X100-96.375 29,500-96.40 3,900-96.35
8,500-96.40 200-96.35 7,900-96.30 Y100-96.30
1,700-96.25 400-96.20 1,300-96.15 6,000-96.20
2,200-96.25 1,100-96.20 100-96.15 X100-96.175 100-96.20
2,300-96.25 8,700-96.30 200-96.25 3,800-96.30
Y200-96.25 500-96.25 3,500-96.35 5,400-96.30 100-96.25
200-96.30 28,200-96.25 Y100-96.25 1,800-96.25
2,200-96.20 1,100-96.15 22,300-96.20 8,600-96.25
400-96.30 700-96.25 Y300-96.25 2,200-96.25 3,200-96.30
1,000-96.25 3,100-96.35 X100-96.325 3,400-96.35
X3,000-96.535 200-96.30 1,400-96.35 200-96.40
1,200-96.35 4,000-96.40 Y200-96.35 5,300-96.35
4,700-96.30 Y500-96.35 200-96.30 X100-96.35 200-96.40
300-96.35 4,000-96.40 200-96.30 3,400-96.35 1,800-96.30
Y100-96.35 100-96.30 4,000-96.40 300-96.30 300-96.40
Y100-96.35 300-96.30 4,100-96.35 10,400-96.40
2,200-96.35 1,100-96.40 100-96.35 2,000-96.40 100-96.35
5,200-96.45 2,500-96.50 7,500-96.45 100-96.40
1,300-96.45 Y100-96.40 200-96.35 1,300-96.45 500-96.50
100-96.40 3,400-96.50 10,100-96.55 3,700-96.50
100-96.45 Y100-96.45 100-96.40 Y100-96.50 100-96.50
4,500-96.55 200-96.50 2,300-96.55 700-96.50 6,300-96.55
2,300-96.60 1,300-96.55 3,200-96.60 3,000-96.65
4,800-96.70 7,900-96.75 100-96.70 1,000-96.60 200-96.55
X100-96.60 1,900-96.60 100-96.55 1,600-96.65 300-96.60
700-96.55 500-96.65 6,000-96.70 500-96.75 100-96.70
2,200-96.75 100-96.70 300-96.75 6,500-96.70 900-96.65
X100-96.70 1,000-96.65 900-96.70 600-96.65 1,900-96.70
4,400-96.75 X500-96.543 3,200-96.80 3,500-96.75
300-96.70 1,600-96.80 100-96.75 4,500-96.80 1,300-96.85
6,800-96.80 10,000-96.85 200-96.80 500-96.85 800-96.90
2,700-96.85 200-96.80 400-96.85 100-96.80 100-96.85
1,100-96.90 Y1,500-96.90 600-96.90 Y900-96.90 900-96.90
Y1,800-96.90 500-96.80 Y700-96.90 1,700-96.90 200-96.80
700-96.90 600-96.80 100-96.90 Y2,800-96.90 1,100-96.90
2,000-96.85 11,500-96.90 4,100-96.85 4,500-96.95
200-96.90 400-96.95 300-96.90 1,600-96.95 2,100-97.00
200-96.95 600-97.00 2,800-96.95 8,900-97.00 3,400-96.95
4,700-97.00 2,000-96.95 24,500-97.00 6,000-96.95
4,000-96.90 4,100-97.00 300-96.90 300-97.00 100-96.90
7,600-97.00 1,000-96.90 5,000-97.00 1,600-96.90
100-97.00 Y200-96.95 2,700-96.95 1,100-97.00
8,700-96.90 3,200-96.85 9,300-96.90 200-96.80
3,100-96.95 1,200-96.85 300-96.90 100-96.85 2,000-96.90
2,500-96.95 300-97.00 700-96.90 800-96.85 4,100-96.95
300-96.90 200-96.85 200-96.90 4,800-96.95 1,100-96.90
4,600-96.95 1,100-96.90 1,500-97.00 900-96.90 200-96.95
9,800-97.00 2,500-96.90 500-96.85 1,100-96.95 900-96.85
X300-96.85 2,600-96.90 900-96.95 2,200-97.00
Y2,200-97.05 3,300-97.05 1,000-97.00 200-96.85
200-97.05 1,400-96.85 400-96.95 400-97.00 Y100-97.00
100-96.85 100-96.95 100-96.90 Y200-96.95 3,800-97.00
1,800-96.90 200-96.95 1,900-97.00 500-96.90 1,600-96.95
5,100-97.00 1,800-96.95 2,000-97.00 1,000-96.95
2,700-97.00 100-96.95 1,000-97.00 100-96.95 3,700-97.00
16,200-97.05 5,000-97.10 200-97.05 8,200-96.95
Y700-96.90 2,500-96.90 500-96.85 200-97.00 200-96.85
1,000-96.95 200-96.90 100-96.85 3,600-96.95 700-96.90
3,300-96.85 1,200-96.90 600-96.85 500-96.90 200-97.00
100-96.95 100-96.90 2,200-97.00 300-96.90 400-96.95
600-96.90 300-96.95 1,100-97.00 300-96.95 2,700-97.00
100-97.05 2,700-97.00 2,500-96.95 100-96.90 3,600-96.95
100-96.90 1,000-96.95 Y200-96.95 5,200-97.00 Y100-97.00
400-97.05 300-97.00 1,200-97.05 100-97.00 3,400-97.05
2,900-97.10 10,500-97.15 5,200-97.00 3,400-97.05
400-97.10 100-97.05 2,000-97.10 2,500-97.15
16,800-97.20 700-97.15 2,300-97.20 400-97.25
1,700-97.20 100-97.15 X100-97.20 300-97.15 3,000-97.20
2,300-97.15 200-97.05 1,900-97.20 300-97.15 500-97.25
600-97.20 3,300-97.25 400-97.20 7,000-97.25 1,400-97.20
100-97.15 1,500-97.20 2,200-97.25 1,300-97.20 800-97.25
1,500-97.10 200-97.15 100-97.10 1,900-97.20 2,900-97.25
800-97.10 600-97.20 100-97.25 800-97.20 1,200-97.25
300-97.20 4,000-97.25 4,200-97.20 400-97.15 2,400-97.20
100-97.25 Y200-97.25 10,300-97.25 3,100-97.30
7,800-97.15 200-97.20 100-97.15 400-97.20 1,300-97.15
1,600-97.20 Y200-97.20 600-97.20 400-97.15 100-97.20
Y100-97.20 2,000-97.20 1,200-97.15 100-97.20 100-97.15
1,100-97.20 300-97.15 1,900-97.20 4,600-97.25
2,700-97.20 4,000-97.25 900-97.20 4,000-97.25
2,200-97.20 9,000-97.25 1,200-97.20 6,000-97.25
500-97.20 5,000-97.25 900-97.20 5,800-97.25 100-97.20
100-97.25 100-97.20 500-97.25 X600-97.032 100-97.20
1,000-97.25 2,000-97.20 500-97.25 1,400-97.20
1,000-97.25 100-97.20 10,900-97.25 27,400-97.30
5,600-97.25 4,000-97.20 700-97.25 100-97.20 5,300-97.25
200-97.20 3,300-97.25 4,700-97.20 10,000-97.25
500-97.20 2,200-97.15 D83-96.00 500-97.15 200-97.20
300-97.15 1,300-97.20 Y200-97.20 300-97.15 3,500-97.20
1,100-97.25 500-97.20 12,000-97.25 400-97.30
1,400-97.25 100-97.20 1,000-97.25 1,100-97.20 200-97.25
100-97.20 500-97.25 100-97.20 100-97.25 800-97.20
Y100-97.25 800-97.25 400-97.20 Y200-97.25 300-97.25
200-97.20 100-97.25 2,100-97.20 1,000-97.25 5,000-97.20
300-97.25 Y200-97.25 400-97.25 1,000-97.20 100-97.25
800-97.20 300-97.25 700-97.20 1,700-97.25 1,100-97.20
3,100-97.25 Y200-97.30 2,900-97.30 3,100-97.25
600-97.30 800-97.35 600-97.25 800-97.30 100-97.25
600-97.30 400-97.25 3,300-97.30 300-97.35 1,100-97.30
5,200-97.35 1,200-97.30 2,200-97.35 Y6,500-97.40
5,300-97.40 800-97.35 300-97.30 600-97.35 2,700-97.30
4,200-97.35 2,100-97.30 5,800-97.35 300-97.40
3,800-97.35 1,500-97.30 1,500-97.25 900-97.35 500-97.30
1,000-97.35 800-97.30 2,100-97.35 D25-97.35 3,600-97.35
1,200-97.30 1,900-97.35 3,300-97.40 10,100-97.45
300-97.40 500-97.45 3,100-97.40 200-97.45 Y100-97.45
8,400-97.45 10,500-97.40 17,600-97.35 2,100-97.30
4,500-97.35 2,500-97.40 900-97.45 1,500-97.50
Y4,600-97.50 X300-97.35 400-97.35 X300-97.35 600-97.35
1,900-97.30 1,300-97.25 900-97.45 700-97.30
10,200-97.25 2,200-97.20 600-97.25 3,300-97.35
100-97.30 500-97.35 100-97.30 300-97.35 100-97.30
1,300-97.35 1,300-97.40 1,400-97.45 17,300-97.50
800-97.40 5,200-97.35 500-97.40 400-97.45 2,300-97.40
100-97.35 5,000-97.45 100-97.40 1,500-97.35 200-97.30
51,400-97.45 2,100-97.30 2,000-97.25 9,500-97.20
1,100-97.25 3,200-97.35 5,900-97.40 Y200-97.40
10,200-97.40 4,300-97.45 400-97.40 2,300-97.45
300-97.40 2,400-97.45 600-97.50 100-97.45 3,000-97.50
200-97.45 1,900-97.50 100-97.45 600-97.50 Y200-97.50
10,000-97.50 300-97.45 X800-97.50 Y300-97.45 100-97.45
39,500-97.50 2,000-97.45 6,800-97.50 1,000-97.55
1,600-97.45 7,200-97.50 100-97.45 2,200-97.50 100-97.45
100-97.50 2,100-97.45 1,000-97.50 100-97.45 100-97.50
3,400-97.45 2,300-97.50 2,400-97.55 100-97.50
3,000-97.55 200-97.50 800-97.55 800-97.50 2,600-97.55
200-97.60 X200-97.575 4,100-97.60 200-97.55 5,000-97.60
3,000-97.55 X400-97.60 8,900-97.60 800-97.55
2,400-97.60 1,900-97.55 3,200-97.50 900-97.55
1,900-97.60 1,000-97.50 100-97.55 1,200-97.50
4,200-97.55 8,400-97.60 4,500-97.65 300-97.60
10,600-97.65 4,100-97.60 100-97.65 100-97.60
5,200-97.65 Y200-97.65 1,900-97.65 100-97.60 300-97.65
2,300-97.70 200-97.65 100-97.70 100-97.65 Y100-97.70
2,600-97.65 3,000-97.70 200-97.65 8,000-97.70
3,300-97.65 X100-97.675 500-97.65 8,200-97.70
2,300-97.65 4,700-97.70 1,000-97.65 X100-97.675
300-97.70 Y100-97.70 5,500-97.70 1,100-97.65
1,000-97.70 7,800-97.75 X100-97.725 3,600-97.75
2,200-97.70 2,700-97.75 Y200-97.75 3,500-97.75
6,800-97.80 400-97.75 10,000-97.80 5,400-97.75
Y100-97.75 11,600-97.70 13,000-97.65 3,300-97.60
3,000-97.65 1,000-97.60 1,300-97.65 600-97.60
1,900-97.55 700-97.60 3,600-97.50 8,200-97.55
Y100-97.55 D76-97.70 300-97.55 1,500-97.50 Y500-97.50
400-97.55 Y400-97.50 900-97.50 2,100-97.55 1,300-97.50
900-97.45 X1,200-97.454 3,700-97.50 1,900-97.45
10,500-97.50 3,700-97.55 800-97.60 3,200-97.50
Y100-97.50 3,100-97.50 200-97.45 2,100-97.50 200-97.45
2,600-97.50 1,600-97.45 1,000-97.50 1,100-97.45
X100-97.475 4,200-97.50 1,300-97.45 1,300-97.50
2,900-97.45 1,300-97.40 3,700-97.45 2,300-97.50
100-97.40 1,300-97.45 200-97.40 500-97.50 X100-97.475
7,700-97.50 400-97.45 15,000-97.50 200-97.45
1,000-97.50 8,300-97.45 400-97.50 1,900-97.40 400-97.45
2,500-97.40 1,000-97.35 1,000-97.40 100-97.35
1,800-97.40 100-97.45 100-97.35 3,300-97.40 5,300-97.35
400-97.30 3,400-97.35 1,400-97.40 X100-97.425
6,400-97.40 90,400-97.30 600-97.25 2,500-97.20
500-97.25 500-97.20 2,000-97.15 15,400-97.10
1,000-97.15 200-97.10 2,000-97.05 5,100-97.10 700-97.15
400-97.20 3,000-97.15 1,500-97.20 300-97.15 300-97.10
2,300-97.20 100-97.10 X100-97.15 X400-97.20 1,200-97.20
2,800-97.25 100-97.20 100-97.25 Y1,000-97.25 100-97.25
Y100-97.25 2,900-97.25 Y100-97.25 X100-97.225
X400-97.25 X700-97.225 Y200-97.25 1,200-97.25
Y100-97.25 100-97.25 200-97.20 400-97.25 X100-97.25
3,100-97.25 2,600-97.30 2,800-97.25 1,000-97.30
Y1,000-97.30 X100-97.275 X400-97.30 3,800-97.25
2,500-97.30 900-97.25 1,200-97.30 23,400-97.25
X100-97.25 300-97.30 300-97.20 X400-97.20 4,700-97.20
2,500-97.25 Y900-97.25 800-97.25 X100-97.275 100-97.25
X100-97.225 X400-97.25 200-97.25 Y100-97.25 100-97.25
5,000-97.30 Y200-97.30 2,200-97.30 600-97.35
X100-97.325 700-97.35 1,000-97.40 1,900-97.35
X300-97.35 1,700-97.35 200-97.40 Y200-97.40 3,100-97.40
6,000-97.45 4,000-97.50 3,400-97.45 1,100-97.35
Y100-97.35 600-97.35 500-97.40 300-97.35 1,300-97.40
14,100-97.45 3,100-97.35 2,000-97.30 100-97.25
1,000-97.40 900-97.30 3,000-97.25 300-97.35 200-97.25
X100-97.25 Y200-97.30 4,000-97.30 5,000-97.25
X100-97.275 1,000-97.35 300-97.25 1,700-97.35 400-97.40
500-97.35 1,800-97.30 600-97.25 X100-97.275 2,800-97.30
X100-97.275 X200-97.30 X700-97.275 3,200-97.30
800-97.40 X100-97.30 Y200-97.35 3,500-97.35 1,400-97.40
100-97.35 300-97.40 100-97.25 1,200-97.35 X100-97.30
100-97.35 200-97.30 D1-96.22 800-97.30 4,700-97.25
Y100-97.25 100-97.25 5,100-97.20 1,600-97.25 100-97.30
200-97.25 2,400-97.30 400-97.25 X100-97.25 300-97.30
1,500-97.35 X100-97.35 1,000-97.40 300-97.45
6,700-97.40 500-97.35 X400-97.40 100-97.40 X100-97.375
2,500-97.40 100-97.35 X100-97.375 2,100-97.40
X100-97.375 200-97.35 2,000-97.40 3,800-97.35
1,600-97.30 500-97.25 X1,200-97.337 400-97.30
Y300-97.30 900-97.30 11,800-97.35 1,600-97.40 900-97.30
100-97.25 300-97.40 800-97.30 2,800-97.25 Y600-97.25
6,300-97.25 Y200-97.25 3,200-97.25 X100-97.275
200-97.25 Y100-97.25 1,300-97.30 9,600-97.35
16,100-97.25 800-97.30 300-97.25 300-97.30 1,100-97.25
X100-97.275 1,600-97.30 200-97.25 1,900-97.30
Y200-97.30 7,300-97.30 X100-97.325 5,200-97.30
500-97.35 200-97.25 X100-97.275 2,500-97.30 2,000-97.35
X100-97.325 X400-97.35 3,400-97.35 Y100-97.35 200-97.30
2,000-97.40 1,300-97.35 X100-97.35 2,500-97.35
100-97.30 X100-97.325 1,600-97.35 1,700-97.40
6,100-97.35 4,600-97.30 200-97.40 800-97.35 X100-97.35
X100-97.375 7,300-97.40 X100-97.425 3,300-97.45
11,900-97.50 8,300-97.55 X100-97.575 3,000-97.60
800-97.55 900-97.60 400-97.55 1,000-97.60 300-97.55
12,100-97.60 600-97.55 100-97.60 100-97.55 X100-97.60
700-97.55 X400-97.60 400-97.55 X200-97.575 12,600-97.60
1,700-97.55 6,300-97.60 2,900-97.55 400-97.60
X100-97.575 6,800-97.55 100-97.50 800-97.60 100-97.50
3,800-97.60 22,200-97.65 1,300-97.55 3,700-97.50
200-97.45 700-97.50 1,500-97.55 100-97.45 X100-97.50
3,200-97.50 100-97.45 X100-97.50 2,100-97.50 Y100-97.55
6,400-97.55 X100-97.575 15,700-97.60 200-97.55
X100-97.60 300-97.60 8,000-97.65 200-97.60 600-97.55
X100-97.60 1,400-97.55 300-97.65 200-97.55 400-97.65
X100-97.60 5,000-97.65 1,800-97.60 2,900-97.65
800-97.60 30,600-97.65 5,500-97.60 6,700-97.55
100-97.65 200-97.60 8,000-97.65 3,200-97.55 100-97.65
300-97.55 300-97.65 600-97.55 1,000-97.60 X100-97.575
200-97.55 2,000-97.60 600-97.55 5,300-97.60 700-97.55
X100-97.575 3,900-97.60 300-97.55 600-97.60 100-97.55
X400-97.55 1,300-97.60 Y200-97.60 700-97.60 600-97.55
100-97.60 200-97.55 1,500-97.60 X100-97.575 1,300-97.60
Y100-97.60 900-97.60 X100-97.60 X300-97.55 2,400-97.60
8,100-97.65 1,600-97.60 X100-97.65 5,400-97.70
700-97.60 300-97.65 100-97.60 500-97.65 2,900-97.70
1,400-97.65 8,600-97.60 1,600-97.55 800-97.60 300-97.55
500-97.60 1,700-97.65 X100-97.675 900-97.65 400-97.70
1,900-97.65 200-97.60 X100-97.65 1,500-97.70 100-97.65
X200-97.60 1,300-97.60 X100-97.625 6,000-97.65
1,200-97.60 600-97.65 X100-97.625 4,000-97.65
1,300-97.60 100-97.65 2,700-97.60 700-97.65 400-97.60
200-97.65 1,200-97.60 100-97.65 X100-97.625 2,000-97.65
Y200-97.65 3,200-97.65 X800-97.525 100-97.65
1,300-97.70 2,500-97.65 2,500-97.70 200-97.75
1,400-97.70 X100-97.725 2,000-97.75 1,600-97.70
1,700-97.75 100-97.70 100-97.75 100-97.70 500-97.75
Y200-97.75 3,700-97.75 X100-97.775 3,700-97.75
4,900-97.70 1,600-97.65 100-97.60 800-97.65 500-97.60
400-97.65 100-97.60 X100-97.625 1,300-97.65
Y1,500-97.65 2,200-97.65 X100-97.675 4,800-97.70
12,600-97.65 Y400-97.65 2,200-97.65 X100-97.625
11,100-97.60 X200-97.65 3,500-97.55 X400-97.60
X100-97.575 600-97.60 100-97.55 3,000-97.60 1,500-97.65
2,800-97.55 600-97.50 4,200-97.55 300-97.50 900-97.55
X100-97.575 600-97.55 X100-97.575 100-97.60 Y100-97.60
3,400-97.60 200-97.55 2,000-97.60 500-97.55 200-97.60
200-97.55 X100-97.575 1,500-97.60 300-97.55 1,200-97.60
Y200-97.60 2,700-97.60 100-97.55 200-97.60 100-97.55
800-97.60 X100-97.575 3,200-97.60 100-97.55 1,300-97.65
300-97.55 500-97.60 200-97.55 800-97.60 Y100-97.60
6,900-97.60 1,900-97.55 X100-97.60 2,000-97.65
2,600-97.60 700-97.55 200-97.60 700-97.55 Y2,000-97.55
700-97.55 Y500-97.55 2,500-97.55 X100-97.575
3,900-97.60 700-97.55 600-97.60 100-97.55 X100-97.575
1,000-97.60 100-97.55 X400-97.60 X1,100-97.575
1,600-97.60 X100-97.575 900-97.60 Y100-97.60
2,600-97.60 Y100-97.60 900-97.60 200-97.55 Y400-97.55
200-97.60 X100-97.575 21,800-97.55 3,600-97.50
X100-97.55 200-97.50 X200-97.55 5,000-97.55 4,500-97.60
2,100-97.55 400-97.60 Y200-97.60 1,000-97.60
X100-97.575 400-97.55 X100-97.575 300-97.60 4,500-97.55
12,100-97.50 900-97.45 900-97.50 2,400-97.45 100-97.40
Y300-97.45 500-97.50 100-97.40 1,700-97.50 700-97.45
100-97.40 X100-97.45 200-97.45 10,900-97.40 500-97.35
X100-97.40 4,100-97.35 300-97.30 1,600-97.35
3,600-97.30 X100-97.275 4,000-97.30 100-97.25 200-97.30
X100-97.275 1,000-97.30 X100-97.275 100-97.30
1,000-97.25 3,700-97.30 6,000-97.25 1,000-97.30
X700-97.554 13,400-97.20 11,800-97.15 Y200-97.15
4,900-97.15 Y200-97.15 700-97.15 1,700-97.20 100-97.15
10,300-97.10 2,300-97.20 2,200-97.15 X100-97.125
X1,100-97.15 100-97.15 1,200-97.20 Y200-97.20 100-97.20
400-97.15 1,300-97.20 X100-97.175 X1,100-97.20
1,100-97.15 1,700-97.20 3,000-97.15 1,900-97.20
X800-97.20 X100-97.175 2,100-97.20 X700-97.20
9,900-97.20 300-97.25 Y2,000-97.25 6,000-97.25
X100-97.275 4,400-97.25 1,900-97.20 200-97.25 100-97.20
1,800-97.25 X100-97.25 1,000-97.20 900-97.25 Y200-97.25
500-97.25 900-97.20 Y100-97.25 800-97.20 600-97.25
800-97.20 1,800-97.25 500-97.20 10,900-97.25
4,600-97.20 X300-97.25 2,400-97.15 1,500-97.25
6,900-97.15 1,000-97.20 100-97.10 Y200-97.15 600-97.15
800-97.20 2,900-97.15 100-97.20 Y500-97.20 8,200-97.20
Y200-97.15 100-97.15 2,300-97.20 3,100-97.15 Y700-97.15
6,300-97.10 Y200-97.15 1,700-97.15 X100-97.125
X1,100-97.15 3,400-97.10 X1,300-97.15 3,800-97.15
Y200-97.15 11,000-97.20 Y200-97.20 400-97.20
3,000-97.25 Y900-97.20 2,200-97.20 200-97.25 Y200-97.25
800-97.25 Y200-97.25 200-97.25 X600-97.186 100-97.25
1,800-97.20 2,200-97.15 10,400-97.10 51,500-97.05
87,100-97.00 1,300-97.20 X100-97.125 X1,100-97.20
5,000-97.25 700-97.15 11,100-97.10 2,800-97.00
100-97.15 1,300-97.05 700-97.00 Y100-97.15 800-97.15
2,000-97.20 4,100-97.15 3,000-97.05 100-97.10
Y200-97.10 1,700-97.10 2,600-97.15 6,800-97.05
7,600-97.00 100-97.10 6,000-97.15 Y200-97.15
1,900-97.15 X100-97.125 X1,200-97.15 2,900-97.15
5,800-97.20 1,700-97.25 Y200-97.25 100-97.25
4,800-97.20 X100-97.175 X400-97.20 X100-97.15
3,100-97.20 Y200-97.20 900-97.20 2,000-97.25 X400-97.25
X700-97.225 1,800-97.25 Y100-97.30 200-97.25
8,900-97.30 200-97.25 1,700-97.35 1,000-97.25
6,600-97.30 1,500-97.35 600-97.30 Y1,900-97.30
4,400-97.30 Y200-97.30 900-97.30 300-97.25 X300-97.30
300-97.30 X200-97.30 X100-97.275 X1,900-97.30
1,700-97.30 Y100-97.30 500-97.30 Y200-97.35 100-97.35
Y200-97.35 3,100-97.35 1,200-97.30 11,000-97.35
Y200-97.35 500-97.35 30,800-97.40 2,900-97.35 200-97.30
700-97.35 X100-97.325 X400-97.35 1,300-97.35 200-97.30
5,800-97.40 200-97.35 Y600-97.35 200-97.35 Y1,200-97.35
1,700-97.35 1,200-97.30 100-97.25 300-97.30 Y600-97.35
100-97.25 Y800-97.35 1,600-97.35 200-97.30 800-97.35
2,000-97.30 200-97.25 Y200-97.30 1,300-97.30 100-97.25
Y400-97.25 100-97.25 X500-97.151 1,600-97.30 100-97.25
600-97.30 100-97.25 600-97.30 12,100-97.25 X200-97.25
400-97.20 1,300-97.30 7,500-97.20 4,000-97.15 300-97.10
800-97.20 900-97.15 1,800-97.10 600-97.15 Y200-97.15
1,800-97.15 4,600-97.10 1,100-97.15 X100-97.175
X2,100-97.20 X2,800-97.175 200-97.10 400-97.15
Y400-97.20 400-97.20 1,600-97.15 X800-97.15 X100-97.125
X400-97.15 100-97.15 2,800-97.10 600-97.15 400-97.10
300-97.15 500-97.10 700-97.15 1,200-97.10 500-97.15
3,400-97.10 3,800-97.15 X100-97.125 200-97.10
X1,100-97.15 500-97.15 4,800-97.10 400-97.05
X100-97.075 X600-97.10 700-97.10 100-97.05 2,900-97.10
1,300-97.15 Y200-97.15 200-97.15 2,000-97.10
8,500-97.05 X300-97.10 100-97.05 600-97.10 3,200-97.15
X1,700-97.15 X500-97.151 1,000-97.10 Y200-97.10
300-97.10 21,800-97.05 8,200-97.00 9,100-97.10
2,700-97.05 92,000-97.00 2,400-96.95 1,500-97.00
Y200-96.95 800-96.95 8,500-97.00 13,800-97.05
2,600-97.00 X100-97.02 22,800-97.00 700-97.05
2,000-97.00 200-96.95 Y100-97.00 2,300-96.95 100-96.90
2,600-96.95 5,500-97.00 100-96.95 800-97.00 1,000-96.95
5,700-97.00 X1,300-96.975 X2,000-97.00 1,800-97.00
Y200-97.00 11,500-97.00 Y200-97.00 1,300-97.00
52,800-97.05 24,700-97.00 Y200-97.05 7,200-97.05
X700-97.05 200-97.05 4,600-97.00 Y200-97.00 6,400-97.00
900-97.05 200-97.00 1,800-97.05 3,400-97.00 300-97.05
Y200-97.05 4,600-97.05 6,600-97.00 X100-97.00
2,600-97.00 X200-97.00 2,500-97.00 2,000-97.05
4,700-97.10 3,500-97.15 1,100-97.20 4,900-97.00
600-97.05 Y200-97.05 400-97.05 X200-97.023 5,000-97.10
600-97.05 4,900-97.10 X400-97.10 X100-97.075
X1,300-97.10 700-97.10 5,700-97.15 Y200-97.15 800-97.15
8,200-97.20 Y100-97.20 1,700-97.20 Y200-97.20
4,500-97.20 X100-97.20 3,800-97.25 X400-97.25
X700-97.225 8,600-97.20 9,800-97.25 600-97.20
1,000-97.25 23,400-97.20 2,100-97.15 3,300-97.10
5,600-97.05 200-97.00 100-97.05 4,200-97.00 2,800-97.05
1,800-97.10 X400-97.10 X100-97.075 X1,000-97.10
600-97.10 1,400-97.15 Y200-97.15 1,100-97.15 Y300-97.15
3,000-97.20 1,400-97.25 X100-97.225 X1,100-97.25
200-97.25 100-97.20 1,400-97.25 X100-97.225 1,900-97.25
2,200-97.30 8,000-97.20 400-97.15 X400-97.20 100-97.20
X400-97.20 2,400-97.15 200-97.10 X100-97.173
1,300-97.15 100-97.10 Y300-97.15 2,800-97.20 300-97.25
9,900-97.20 3,800-97.15 200-97.10 1,600-97.15 100-97.10
500-97.15 Y300-97.15 1,900-97.15 Y400-97.15 4,200-97.15
900-97.20 100-97.15 1,300-97.20 Y200-97.20 600-97.20
Y200-97.20 900-97.25 X1,500-97.225 1,500-97.25
X900-97.25 X100-97.225 Y100-97.25 2,200-97.25
3,200-97.30 4,700-97.25 300-97.20 X500-97.25 300-97.30
100-97.25 4,300-97.30 200-97.25 X700-97.275 X200-97.211
5,000-97.25 3,100-97.20 500-97.25 100-97.20 500-97.25
Y700-97.25 100-97.20 7,300-97.25 700-97.30 100-97.25
2,300-97.30 Y100-97.30 8,400-97.30 800-97.35
22,000-97.30 2,200-97.25 1,300-97.30 100-97.25
X100-97.275 X1,100-97.30 400-97.25 400-97.30 100-97.25
4,700-97.30 2,600-97.35 100-97.30 13,200-97.35
200-97.30 X100-97.35 400-97.40 4,000-97.30 300-97.25
400-97.35 X400-97.35 500-97.35 19,200-97.25 2,000-97.30
200-97.25 3,500-97.30 X100-97.275 X1,100-97.30
2,400-97.30 Y200-97.30 3,400-97.30 1,600-97.35
700-97.30 400-97.35 200-97.30 2,400-97.35 700-97.40
X300-97.292 900-97.40 400-97.35 11,800-97.40 700-97.35
600-97.40 500-97.45 100-97.35 600-97.40 1,000-97.45
1,000-97.40 100-97.35 900-97.40 1,700-97.45 X800-97.45
200-97.40 X100-97.425 1,300-97.45 400-97.50 6,800-97.45
200-97.40 2,000-97.45 Y400-97.45 600-97.45 11,500-97.40
500-97.35 400-97.40 9,600-97.35 300-97.40 400-97.35
1,100-97.40 100-97.35 X100-97.375 X3,700-97.40
200-97.35 400-97.40 100-97.35 600-97.40 100-97.35
4,400-97.40 X700-97.40 X100-97.375 300-97.35 100-97.40
Y600-97.40 1,600-97.35 X300-97.401 600-97.40 Y500-97.40
28,400-97.40 X200-97.40 3,600-97.35 22,800-97.40
6,700-97.35 25,800-97.30 1,200-97.25 5,000-97.35
15,000-97.40 1,100-97.30 700-97.40 600-97.35
4,400-97.30 200-97.35 26,300-97.30 X100-97.30
28,700-97.30 Y2,700-97.30 2,100-97.30 100-97.25
X800-97.30 600-97.35 100-97.25 4,000-97.30 100-97.25
2,500-97.30 200-97.25 15,600-97.30 700-97.25 200-97.30
Y2,100-97.30 200-97.30 200-97.25 2,700-97.30 200-97.25
X100-97.30 400-97.30 500-97.35 15,300-97.30 1,000-97.25
2,000-97.30 X100-97.275 200-97.25 X400-97.30
2,100-97.30 100-97.25 X400-97.30 8,600-97.30
Y2,500-97.30 300-97.25 500-97.30 300-97.25 Y100-97.30
3,900-97.30 3,900-97.35 7,900-97.30 800-97.25
2,100-97.30 100-97.25 500-97.35 5,400-97.25 1,000-97.30
3,300-97.25 500-97.30 X800-97.327 200-97.25 2,100-97.30
200-97.25 2,000-97.30 100-97.35 2,300-97.30 100-97.25 ]
/-//[ 1,200-97.40 3,200-97.25 2,500-97.30 200-97.25
700-97.30 1,100-97.25 Y1,000-97.25 100-97.25
15,200-97.30 Y2,900-97.30 1,400-97.25 700-97.35
4,900-97.25 400-97.20 X600-97.25 X100-97.225 X300-97.25
4,200-97.25 2,400-97.30 700-97.25 700-97.30 100-97.25
400-97.30 X100-97.275 X4,100-97.30 400-97.30 800-97.25
1,000-97.30 8,800-97.25 100-97.30 200-97.25 900-97.30
2,800-97.25 200-97.30 200-97.25 500-97.30 1,100-97.25
Y100-97.30 200-97.25 1,000-97.30 3,600-97.25
5,000-97.30 600-97.25 400-97.30 4,400-97.25 300-97.30
X1,900-97.30 X100-97.275 X2,700-97.30 4,600-97.25
300-97.20 X1,300-97.272 11,700-97.25 1,100-97.30
X2,500-97.275 1,500-97.25 5,000-97.30 300-97.25
5,000-97.30 300-97.25 800-97.30 2,000-97.25 900-97.30
700-97.25 5,800-97.30 200-97.25 1,700-97.30 100-97.25
12,200-97.30 5,300-97.25 500-97.20 100-97.25 100-97.20
1,700-97.25 7,400-97.20 1,200-97.25 1,800-97.30
6,800-97.20 7,400-97.15 15,100-97.10 9,300-97.05
100-97.15 400-97.05 400-97.00 400-97.05 500-97.20
2,800-97.10 500-97.15 200-97.10 18,400-97.15 600-97.20
200-97.15 500-97.20 1,500-97.15 5,800-97.20 6,700-97.15
200-97.10 X200-97.15 100-97.10 2,000-97.20 600-97.10
200-97.15 Y300-97.15 2,000-97.20 600-97.15 15,700-97.20
X100-97.15 300-97.20 100-97.10 3,700-97.25 500-97.30
2,600-97.25 X2,400-97.25 2,300-97.20 1,000-97.25
100-97.15 1,800-97.25 700-97.15 X700-97.25 200-97.15
100-97.20 100-97.15 4,800-97.20 100-97.15 300-97.20
100-97.15 400-97.20 D50-96.30 100-97.20 X200-97.199
1,000-97.25 400-97.20 700-97.25 100-97.20 900-97.25
300-97.20 2,500-97.25 Y300-97.25 300-97.25 8,100-97.20
400-97.15 X100-97.20 400-97.20 400-97.25 400-97.15
X300-97.20 2,000-97.15 2,500-97.20 2,700-97.15
2,000-97.20 1,900-97.15 3,900-97.20 500-97.25 300-97.20
900-97.25 200-97.20 500-97.25 200-97.20 17,100-97.25
400-97.20 300-97.25 100-97.20 800-97.25 8,900-97.20
400-97.15 X100-97.20 400-97.25 1,900-97.15 400-97.25
9,200-97.15 2,100-97.10 500-97.15 4,200-97.10 100-97.05
X400-97.10 400-97.10 100-97.05 500-97.10 400-97.05
X100-97.075 5,800-97.10 100-97.05 1,500-97.10 500-97.15
100-97.10 2,000-97.15 100-97.10 1,100-97.15 100-97.10
300-97.15 900-97.10 300-97.15 200-97.10 1,100-97.15
1,400-97.10 500-97.15 100-97.10 900-97.15 100-97.10
X900-97.182 600-97.15 100-97.10 4,300-97.15 700-97.10
3,900-97.15 X2,500-97.15 500-97.20 X700-97.175
7,400-97.15 2,500-97.20 300-97.15 X2,500-97.175
X100-97.155 700-97.15 9,200-97.20 5,300-97.25
1,200-97.15 Y200-97.15 1,200-97.15 Y100-97.15 400-97.15
100-97.10 900-97.15 700-97.20 1,300-97.15 X100-97.125
2,800-97.20 200-97.15 300-97.20 1,000-97.15 2,500-97.20
300-97.15 1,800-97.20 Y100-97.20 1,800-97.20
5,200-97.15 1,600-97.20 200-97.15 500-97.20 Y100-97.20
X100-97.175 900-97.15 600-97.20 100-97.15 800-97.20
100-97.15 5,000-97.20 2,600-97.15 2,900-97.20 100-97.15
1,900-97.20 100-97.15 Y400-97.20 1,600-97.20 100-97.15
400-97.20 900-97.15 500-97.20 100-97.15 800-97.20
100-97.15 1,600-97.20 600-97.15 2,000-97.20 700-97.15
500-97.20 300-97.15 4,900-97.20 400-97.15 X300-97.189
200-97.20 100-97.15 Y400-97.15 1,800-97.15 600-97.20
200-97.15 4,100-97.20 Y100-97.20 700-97.20 5,800-97.25
100-97.20 700-97.25 100-97.20 X4,900-97.225 1,200-97.25
100-97.20 2,000-97.25 700-97.20 300-97.25 100-97.20
500-97.25 400-97.20 2,000-97.25 700-97.20 10,300-97.25
3,300-97.20 200-97.25 100-97.20 12,500-97.25 100-97.20
200-97.25 1,400-97.20 1,600-97.25 X100-97.225
X4,600-97.25 2,300-97.25 3,300-97.30 1,100-97.25
X1,000-97.238 4,500-97.30 100-97.25 2,300-97.30
700-97.25 500-97.30 400-97.25 500-97.30 200-97.25
400-97.30 100-97.25 2,000-97.30 600-97.25 100-97.30
100-97.25 500-97.30 200-97.25 300-97.30 800-97.25
100-97.30 200-97.25 300-97.30 100-97.25 2,200-97.30
700-97.25 400-97.30 200-97.25 700-97.30 800-97.25
200-97.30 1,900-97.25 2,300-97.30 700-97.25 900-97.30
200-97.25 1,000-97.30 300-97.25 2,500-97.30 900-97.25
X400-97.30 X100-97.275 X2,000-97.30 200-97.25 800-97.30
400-97.25 2,000-97.30 16,900-97.25 4,100-97.20
X100-97.225 X400-97.25 700-97.20 400-97.15 200-97.20
200-97.15 X100-97.175 400-97.15 X100-97.175 100-97.15
X200-97.175 X100-97.20 200-97.15 2,400-97.20
X2,600-97.20 1,800-97.20 300-97.15 2,500-97.20
1,200-97.15 6,100-97.20 300-97.15 300-97.20
11,600-97.25 10,400-97.30 1,600-97.35 600-97.30
X300-97.35 2,700-97.35 X100-97.325 100-97.35
X1,200-97.35 600-97.35 X400-97.35 14,800-97.35
1,300-97.30 1,800-97.25 600-97.35 800-97.25 500-97.30
100-97.25 900-97.30 4,200-97.35 4,100-97.30 1,100-97.25
900-97.30 700-97.25 800-97.30 600-97.25 2,200-97.30
300-97.35 700-97.30 5,500-97.35 2,600-97.30 700-97.25
1,600-97.30 400-97.25 500-97.35 8,200-97.30 1,100-97.25
100-97.35 600-97.25 1,400-97.35 1,600-97.40 1,300-97.35
800-97.40 5,100-97.25 2,000-97.40 600-97.25 500-97.30
1,700-97.25 2,300-97.30 1,200-97.35 12,200-97.30
2,700-97.25 700-97.30 100-97.25 1,300-97.30 600-97.35
400-97.30 200-97.35 2,500-97.30 1,800-97.35 2,000-97.30
500-97.25 100-97.30 2,400-97.35 900-97.25 500-97.35
5,900-97.30 1,000-97.25 100-97.30 800-97.25 900-97.30
200-97.25 X1,400-97.287 900-97.30 5,100-97.25 900-97.30
1,200-97.25 500-97.30 15,400-97.25 1,500-97.20
1,600-97.15 100-97.25 1,300-97.15 X400-97.25 300-97.20
1,000-97.15 3,600-97.20 2,500-97.25 1,700-97.15
4,800-97.20 12,000-97.25 3,800-97.20 500-97.25
100-97.20 2,300-97.25 700-97.20 400-97.25 100-97.30
14,500-97.25 2,500-97.20 1,400-97.25 11,400-97.30
1,000-97.25 700-97.20 400-97.25 500-97.30 1,300-97.25
100-97.20 2,400-97.25 1,100-97.30 X100-97.275
1,000-97.35 100-97.30 4,200-97.35 300-97.25 500-97.35
X100-97.30 300-97.30 Y2,100-97.30 100-97.30 300-97.25
700-97.35 800-97.25 600-97.30 1,600-97.35 10,700-97.40
X200-97.40 400-97.40 2,000-97.45 800-97.40 400-97.45
800-97.40 1,300-97.45 1,300-97.40 2,000-97.45
4,100-97.40 800-97.35 X100-97.40 2,800-97.35 X400-97.40
400-97.35 X200-97.375 1,000-97.35 800-97.30 Y100-97.35
19,500-97.30 4,200-97.25 X300-97.30 500-97.30 200-97.25
1,500-97.30 Y300-97.30 1,700-97.30 2,100-97.35
300-97.30 300-97.35 200-97.30 600-97.35 7,000-97.30
1,200-97.35 10,100-97.30 4,600-97.25 100-97.30
100-97.25 3,000-97.30 X2,400-97.30 3,300-97.35
100-97.30 2,000-97.40 300-97.30 500-97.40 300-97.30
1,300-97.35 5,600-97.40 2,000-97.45 5,800-97.40
1,200-97.35 4,900-97.30 4,200-97.35 X200-97.298
4,000-97.35 1,800-97.40 2,000-97.45 100-97.40 500-97.45
1,100-97.40 2,000-97.45 5,500-97.40 9,500-97.35
11,200-97.30 2,400-97.35 5,100-97.40 500-97.35
700-97.40 400-97.35 1,200-97.40 30,100-97.35
5,400-97.30 800-97.40 200-97.35 2,800-97.40 X100-97.35
1,000-97.35 1,600-97.40 Y100-97.40 1,500-97.40
10,000-97.45 1,000-97.40 10,700-97.45 5,500-97.40
8,900-97.45 1,200-97.40 2,000-97.45 800-97.40
1,400-97.45 D27-97.45 2,000-97.45 1,000-97.40 D3-96.42
800-97.45 500-97.40 200-97.45 X100-97.425 2,200-97.45
400-97.40 200-97.45 100-97.40 100-97.45 800-97.40
500-97.45 200-97.40 1,000-97.45 600-97.40 2,000-97.45
900-97.40 200-97.45 300-97.40 200-97.45 200-97.40
2,700-97.45 800-97.40 X100-97.425 X2,100-97.45
12,500-97.40 2,900-97.35 X700-97.40 8,800-97.40
300-97.35 1,100-97.40 200-97.35 11,600-97.40
1,900-97.35 200-97.40 1,200-97.35 6,800-97.40
11,100-97.35 3,300-97.30 500-97.35 X200-97.387
2,000-97.35 100-97.30 3,500-97.35 100-97.30 500-97.35
100-97.30 2,000-97.35 100-97.30 2,900-97.35 200-97.30
100-97.35 100-97.30 2,800-97.35 200-97.30 X300-97.347
100-97.30 3,000-97.35 100-97.30 2,500-97.35 1,100-97.30
2,900-97.35 32,100-97.30 X100-97.30 9,600-97.25
X400-97.30 6,000-97.25 26,600-97.20 2,900-97.15
500-97.20 2,700-97.15 300-97.10 1,600-97.15 X200-97.15
28,600-97.15 600-97.10 29,400-97.20 2,100-97.25
1,200-97.20 300-97.15 1,600-97.25 6,300-97.30 100-97.25
2,500-97.30 100-97.25 2,900-97.30 1,300-97.35
10,000-97.40 8,200-97.35 1,700-97.30 1,000-97.40
3,900-97.35 9,800-97.30 400-97.25 6,200-97.30 100-97.25
3,500-97.30 2,100-97.25 2,500-97.30 200-97.25
2,500-97.30 100-97.25 800-97.30 100-97.25 100-97.30
42,300-97.25 1,700-97.20 1,400-97.25 8,800-97.20
500-97.15 100-97.25 400-97.20 4,400-97.25 800-97.20
100-97.15 Y100-97.20 25,200-97.20 1,200-97.15
X700-97.20 1,000-97.20 8,900-97.25 300-97.20
X1,200-97.246 800-97.25 22,300-97.30 900-97.35
5,400-97.30 500-97.40 300-97.30 Y100-97.35 300-97.35
100-97.30 X400-97.35 5,800-97.35 X400-97.35 X100-97.325
X900-97.35 6,400-97.35 1,400-97.30 100-97.35 200-97.30
600-97.35 100-97.30 200-97.35 100-97.30 1,000-97.35
200-97.30 2,000-97.35 1,000-97.30 500-97.35 300-97.30
100-97.35 500-97.30 1,800-97.35 400-97.30 500-97.35
37,900-97.30 1,200-97.25 1,300-97.30 600-97.25
X100-97.30 500-97.25 X400-97.30 6,300-97.25 400-97.20
600-97.25 Y200-97.25 19,700-97.25 25,100-97.30
X100-97.275 X2,400-97.30 2,500-97.30 200-97.25
2,000-97.30 200-97.25 2,800-97.30 1,900-97.25
1,100-97.30 300-97.25 2,000-97.30 100-97.25 700-97.30
200-97.25 2,000-97.30 200-97.25 100-97.30 100-97.25
X400-97.296 2,600-97.30 200-97.25 3,100-97.30 100-97.25
1,700-97.30 100-97.25 300-97.30 Y100-97.30 1,100-97.25
100-97.30 Y100-97.30 2,500-97.30 1,000-97.25 300-97.30
100-97.25 Y1,000-97.25 100-97.25 2,300-97.30 200-97.25
3,100-97.30 200-97.25 1,100-97.30 100-97.25 300-97.30
100-97.25 2,000-97.30 28,000-97.25 2,000-97.20
1,500-97.25 X600-97.25 200-97.20 500-97.25 X100-97.225
4,800-97.25 100-97.20 X100-97.225 X4,900-97.25
500-97.25 100-97.20 2,900-97.25 100-97.20 12,600-97.25
1,100-97.20 2,000-97.25 200-97.20 1,600-97.25 500-97.20
1,600-97.25 200-97.20 900-97.25 100-97.20 2,000-97.25
2,700-97.30 1,400-97.25 30,000-97.30 6,600-97.25
2,600-97.30 600-97.25 500-97.30 X100-97.275 9,400-97.30
200-97.25 1,000-97.30 1,000-97.35 400-97.25 800-97.30
1,500-97.25 2,000-97.30 1,000-97.25 3,900-97.30
100-97.25 3,000-97.30 600-97.25 100-97.30 100-97.25
37,300-97.30 1,300-97.25 11,300-97.30 1,500-97.25
2,200-97.30 100-97.25 Y100-97.25 X100-97.275
X500-97.279 3,300-97.30 100-97.25 500-97.30 100-97.25
500-97.30 100-97.25 17,800-97.30 1,500-97.25
8,000-97.30 X4,500-97.30 800-97.35 7,100-97.30
500-97.35 1,800-97.30 X200-97.30 2,000-97.35 200-97.25
X400-97.30 100-97.25 6,500-97.30 4,000-97.35
1,700-97.30 200-97.35 10,900-97.30 1,600-97.25
2,900-97.30 100-97.25 500-97.30 100-97.25 300-97.30
100-97.25 2,000-97.30 200-97.25 2,000-97.30 300-97.25
500-97.30 100-97.25 2,000-97.30 400-97.25 1,000-97.30
100-97.25 800-97.30 100-97.25 2,000-97.30 200-97.25
200-97.30 100-97.25 300-97.30 100-97.25 1,200-97.30
100-97.25 500-97.30 300-97.25 1,300-97.30 600-97.25
2,000-97.30 400-97.25 200-97.30 11,500-97.25 700-97.30
44,500-97.25 600-97.20 700-97.25 4,200-97.20
1,500-97.30 32,200-97.20 400-97.15 1,900-97.25
1,100-97.15 X500-97.30 2,000-97.20 100-97.15
2,300-97.20 200-97.15 3,200-97.20 200-97.15
24,600-97.20 1,100-97.15 X100-97.175 100-97.15
X400-97.20 900-97.20 X400-97.25 2,000-97.20 100-97.15
3,000-97.20 200-97.15 500-97.20 200-97.15 Y5,000-97.15
8,900-97.15 500-97.10 3,600-97.15 2,300-97.20 100-97.15
300-97.10 3,700-97.20 300-97.15 12,100-97.20 500-97.15
100-97.10 2,000-97.20 300-97.15 10,000-97.20
17,200-97.25 2,900-97.15 4,400-97.20 2,900-97.15
400-97.10 500-97.15 200-97.20 4,400-97.15 100-97.10
X400-97.15 12,000-97.15 100-97.10 X800-97.233 200-97.15
2,000-97.25 1,000-97.20 X400-97.20 X100-97.175
1,900-97.20 100-97.15 1,200-97.20 500-97.25 300-97.20
5,000-97.25 1,300-97.20 X400-97.20 1,200-97.20
6,000-97.25 200-97.20 9,500-97.25 200-97.20 X400-97.25
X100-97.225 X1,000-97.25 100-97.20 15,700-97.25
400-97.20 200-97.25 100-97.20 500-97.25 100-97.20
1,500-97.25 100-97.20 600-97.25 100-97.20 700-97.25
2,000-97.20 700-97.25 1,000-97.20 2,100-97.25 100-97.20
5,000-97.25 200-97.20 500-97.25 100-97.20 13,900-97.25
X200-97.30 500-97.30 200-97.25 12,400-97.30 200-97.25
1,100-97.30 200-97.25 400-97.30 900-97.25 20,000-97.30
2,100-97.25 2,100-97.30 200-97.25 400-97.30 200-97.25
X300-97.30 100-97.25 2,400-97.30 500-97.25 500-97.30
100-97.25 2,700-97.30 200-97.25 X800-97.262
15,700-97.30 200-97.25 10,700-97.30 1,700-97.25
2,500-97.30 400-97.25 2,800-97.30 Y400-97.30
8,600-97.30 100-97.25 2,000-97.30 1,200-97.25 400-97.30
100-97.25 5,000-97.30 300-97.25 10,000-97.30 400-97.35
5,400-97.30 100-97.25 1,100-97.30 200-97.25 100-97.30
100-97.25 4,100-97.30 100-97.25 3,900-97.30 2,000-97.35
3,300-97.30 14,700-97.25 500-97.35 4,300-97.30
600-97.25 2,900-97.30 300-97.25 2,000-97.30 600-97.25
20,000-97.30 5,700-97.25 8,800-97.30 2,000-97.35
900-97.30 1,900-97.35 100-97.30 2,000-97.35 700-97.30
600-97.35 1,400-97.30 700-97.35 600-97.30 800-97.35
2,100-97.30 500-97.35 300-97.30 600-97.35 200-97.30
800-97.35 300-97.30 900-97.35 300-97.30 2,500-97.35
2,000-97.30 1,200-97.35 200-97.30 600-97.35 200-97.30
600-97.35 100-97.30 200-97.35 200-97.30 800-97.35
300-97.30 5,000-97.35 1,500-97.30 800-97.35 200-97.30
2,000-97.35 800-97.30 4,600-97.35 500-97.30 500-97.35
100-97.30 3,000-97.35 100-97.30 1,900-97.35 100-97.30
4,900-97.35 100-97.30 1,100-97.35 100-97.30 2,000-97.35
100-97.30 900-97.35 100-97.30 3,600-97.35 100-97.30
1,000-97.35 100-97.30 1,600-97.35 100-97.30 1,600-97.35
100-97.30 1,200-97.35 100-97.30 2,800-97.35 100-97.30
4,900-97.35 400-97.30 21,100-97.35 3,200-97.40
100-97.35 800-97.40 X900-97.314 1,800-97.40 100-97.35
X100-97.375 3,400-97.40 100-97.35 1,300-97.40 100-97.35
1,900-97.40 200-97.35 1,200-97.40 100-97.35 1,600-97.40
100-97.35 1,000-97.40 200-97.35 1,900-97.40 100-97.35
1,400-97.40 100-97.35 1,600-97.40 100-97.35
26,000-97.40 1,700-97.35 2,400-97.40 X400-97.397
1,600-97.40 12,400-97.45 7,200-97.50 9,100-97.45
200-97.50 X100-97.459 3,900-97.45 500-97.50 1,000-97.45
900-97.50 200-97.45 300-97.50 1,100-97.45 5,500-97.50
400-97.45 1,100-97.50 100-97.45 34,400-97.50 Y100-97.50
3,900-97.50 2,600-97.45 1,900-97.50 100-97.45
18,000-97.50 1,000-97.45 2,100-97.50 41,200-97.45
X100-97.425 X400-97.45 4,500-97.40 400-97.45
10,500-97.40 300-97.35 1,500-97.45 100-97.35
1,200-97.45 200-97.40 100-97.35 20,800-97.40
Y1,300-97.40 300-97.40 1,000-97.35 4,700-97.40
100-97.35 5,600-97.45 400-97.40 5,600-97.45 400-97.40
8,600-97.45 500-97.40 12,800-97.45 10,400-97.50
27,800-97.55 10,900-97.60 26,700-97.65 800-97.50
500-97.60 4,000-97.55 300-97.50 10,000-97.55 700-97.50
X700-97.494 10,800-97.55 100-97.50 40,700-97.55
Y200-97.55 200-97.50 8,300-97.55 22,300-97.50 600-97.45
1,000-97.50 500-97.55 100-97.50 X100-97.525 X600-97.55
X100-97.525 X1,000-97.55 4,700-97.55 300-97.50
1,200-97.55 100-97.50 900-97.55 100-97.50 900-97.55
11,400-97.50 1,100-97.55 100-97.50 51,200-97.55
3,000-97.60 200-97.55 3,500-97.60 9,500-97.55 400-97.50
200-97.55 500-97.60 16,700-97.55 1,100-97.50 X400-97.55
X200-97.525 900-97.55 X100-97.525 300-97.55 100-97.50
X200-97.525 500-97.55 X200-97.525 500-97.55 1,100-97.50
1,000-97.55 X100-97.525 500-97.55 200-97.50 900-97.55
1,600-97.50 800-97.55 100-97.50 X100-97.525 800-97.55
42,300-97.50 17,500-97.45 1,000-97.40 500-97.45
100-97.40 100-97.45 16,200-97.40 8,600-97.35
9,800-97.30 700-97.25 300-97.30 2,000-97.25
13,900-97.30 200-97.25 4,800-97.30 10,800-97.35
1,000-97.30 500-97.35 100-97.30 10,800-97.35 100-97.30
300-97.35 1,400-97.40 600-97.35 1,400-97.40 100-97.35
500-97.40 2,000-97.35 500-97.40 200-97.35 5,300-97.40
400-97.35 1,100-97.40 100-97.35 5,000-97.40 300-97.35
100-97.40 100-97.35 10,400-97.40 Y300-97.40 1,500-97.40
X100-97.375 400-97.40 5,100-97.45 400-97.40 3,600-97.45
D77-97.45 1,300-97.45 Y700-97.45 2,400-97.45 X400-97.45
X200-97.425 2,100-97.40 18,200-97.45 2,900-97.40
500-97.45 100-97.40 1,600-97.45 100-97.40 1,600-97.45
X100-97.425 X700-97.45 10,100-97.45 X6,600-97.456
3,100-97.50 X400-97.50 4,300-97.50 X500-97.50 100-97.45
3,800-97.50 X400-97.499 9,100-97.50 100-97.45 700-97.50
X500-97.499 1,200-97.50 100-97.45 30,500-97.50
2,000-97.45 200-97.50 200-97.45 X400-97.497 3,200-97.45
1,800-97.50 200-97.45 1,000-97.50 100-97.45 1,400-97.50
100-97.45 24,500-97.50 900-97.45 5,000-97.50 400-97.45
7,100-97.50 1,000-97.45 4,200-97.50 X100-97.475
6,200-97.50 X100-97.475 100-97.45 5,200-97.50 100-97.45
4,000-97.50 400-97.45 100-97.50 X100-97.475 2,000-97.50
2,700-97.55 X100-97.525 16,900-97.55 100-97.50
1,000-97.55 100-97.50 1,700-97.55 100-97.50 4,500-97.55
100-97.50 11,100-97.55 X100-97.525 2,600-97.55
X100-97.525 1,900-97.55 X100-97.525 X100-97.55
500-97.50 200-97.55 13,800-97.60 100-97.55 3,000-97.60
400-97.55 1,600-97.60 100-97.55 700-97.60 X200-97.575
900-97.60 100-97.55 2,300-97.60 100-97.55 3,000-97.60
200-97.55 2,300-97.60 21,000-97.55 14,200-97.50
200-97.55 2,300-97.50 X500-97.55 100-97.50 X200-97.525
1,900-97.50 7,000-97.45 X1,000-97.45 6,600-97.45
X100-97.425 5,800-97.45 X400-97.425 X1,500-97.45
X100-97.425 21,800-97.45 X100-97.475 15,800-97.50
1,400-97.55 3,800-97.60 X100-97.575 3,500-97.60
D3-96.52 100-97.60 X100-97.575 3,100-97.60 12,800-97.55
X5,900-97.52 1,200-97.50 11,200-97.55 6,300-97.60
1,000-97.55 5,000-97.60 11,100-97.55 5,000-97.60
1,000-97.55 21,800-97.60 4,900-97.65 Y3,000-97.65
9,500-97.65 900-97.70 12,200-97.60 4,200-97.55
1,900-97.60 X100-97.575 5,600-97.55 X100-97.525
X400-97.55 100-97.55 X300-97.525 1,300-97.50
3,700-97.55 X100-97.525 X1,200-97.55 2,700-97.50
300-97.55 100-97.50 1,500-97.55 1,200-97.50 X300-97.525
400-97.50 900-97.55 200-97.50 1,900-97.55 500-97.50
2,100-97.55 400-97.50 2,000-97.55 600-97.50 8,000-97.55
2,900-97.50 9,000-97.55 X400-97.525 18,400-97.55
1,100-97.60 2,800-97.55 200-97.60 2,700-97.55 200-97.60
300-97.55 X4,600-97.573 1,600-97.60 13,300-97.55
X100-97.55 10,700-97.55 X700-97.55 900-97.50 Y900-97.50
200-97.55 1,100-97.50 4,000-97.55 900-97.50 600-97.55
700-97.50 100-97.55 Y200-97.55 1,200-97.55 700-97.50
5,700-97.55 100-97.50 54,500-97.55 7,400-97.60
6,800-97.55 X2,500-97.552 2,500-97.50 100-97.60
20,300-97.55 6,000-97.60 Y100-97.60 30,400-97.60
19,300-97.55 44,800-97.60 30,000-97.65 7,900-97.60
12,800-97.55 X200-97.575 600-97.55 3,000-97.60
300-97.55 1,000-97.60 2,000-97.55 5,100-97.60
X400-97.575 100-97.55 1,000-97.60 Y300-97.60
3,500-97.60 100-97.55 X400-97.60 X100-97.575 X700-97.60
34,300-97.55 8,800-97.50 X400-97.55 5,400-97.50
Y100-97.50 5,600-97.50 X200-97.525 700-97.50 500-97.55
300-97.50 2,000-97.55 109,700-97.50 14,500-97.45
10,100-97.50 100-97.45 100-97.50 600-97.55 1,100-97.45
100-97.50 4,200-97.45 200-97.50 3,000-97.45 1,000-97.50
3,400-97.45 X500-97.45 100-97.45 600-97.40 19,800-97.45
4,300-97.40 3,200-97.45 400-97.50 800-97.45 X400-97.45
3,300-97.50 800-97.45 4,900-97.55 3,100-97.50
1,700-97.45 300-97.55 400-97.60 300-97.50 300-97.45
X4,000-97.538 800-97.50 100-97.45 300-97.50 100-97.45
1,000-97.50 200-97.45 X200-97.494 20,100-97.45
Y800-97.45 3,900-97.45 6,600-97.40 5,000-97.45
5,000-97.50 2,400-97.45 X4,300-97.45 700-97.55
500-97.45 X100-97.50 100-97.45 1,500-97.50 17,700-97.45
4,100-97.40 500-97.45 2,800-97.40 9,300-97.45 500-97.50
X400-97.45 500-97.45 X300-97.447 100-97.45 55,700-97.50
Y2,200-97.50 9,100-97.50 300-97.55 X3,600-97.50
26,000-97.50 X200-97.475 100-97.50 X100-97.50
2,200-97.50 200-97.45 200-97.50 300-97.45 X900-97.50
700-97.45 100-97.50 400-97.45 X100-97.45 23,700-97.50
X400-97.50 56,200-97.50 700-97.45 X100-97.475 100-97.50
X100-97.475 2,100-97.45 200-97.50 Y1,200-97.45
100-97.50 X1,700-97.497 500-97.45 15,800-97.50
Y4,100-97.50 43,200-97.50 100-97.45 10,000-97.50
400-97.45 1,500-97.50 200-97.45 15,600-97.50 ]<
148,000-97.65 U200-97.65 113,300-97.65 U4,000-97.65
20,500-97.65 U100-97.65 46,800-97.65 U100-97.65
172,700-97.65 U100-97.65 306,600-97.65 >
3692 翰森製藥 < P14,000-25.10 2,000-25.00 U2,000-25.00 18,000-25.00 >
[ 2,000-25.20 2,000-25.30 X2,000-25.25 6,000-25.20
2,000-25.15 4,000-25.20 2,000-25.30 2,000-25.35
6,000-25.20 X2,000-25.275 6,000-25.20 2,000-25.15
2,000-25.25 18,000-25.20 2,000-25.25 X2,000-25.225
4,000-25.25 4,000-25.20 16,000-25.25 16,000-25.30
10,000-25.35 14,000-25.45 12,000-25.40 8,000-25.35
2,000-25.30 2,000-25.25 8,000-25.30 20,000-25.20
8,000-25.15 4,000-25.20 12,000-25.15 6,000-25.10
10,000-25.15 X2,000-25.125 28,000-25.15 26,000-25.10
8,000-25.05 6,000-25.00 2,000-25.05 4,000-25.10
16,000-25.05 10,000-25.00 2,000-25.05 6,000-25.00
10,000-24.90 4,000-24.95 X2,000-24.95 20,000-25.00
22,000-25.05 2,000-25.00 4,000-25.05 2,000-25.10
20,000-25.05 16,000-25.00 2,000-25.05 8,000-24.95
6,000-25.00 2,000-24.95 4,000-25.00 X2,000-24.975
2,000-25.00 2,000-24.95 18,000-25.00 4,000-25.05
2,000-25.00 2,000-25.05 X2,000-25.025 28,000-25.05
2,000-25.10 Y8,000-25.10 32,000-25.10 8,000-25.15
26,000-25.20 2,000-25.25 X2,000-25.25 2,000-25.20
2,000-25.30 2,000-25.25 2,000-25.30 2,000-25.25
2,000-25.30 16,000-25.25 16,000-25.20 2,000-25.15
26,000-25.20 X2,000-25.175 2,000-25.20 2,000-25.15
10,000-25.20 2,000-25.15 6,000-25.20 2,000-25.15
Y2,000-25.15 34,000-25.15 2,000-25.20 14,000-25.15
2,000-25.10 50,000-25.15 4,000-25.10 18,000-25.15
2,000-25.20 X2,000-25.175 2,000-25.20 4,000-25.15
6,000-25.20 16,000-25.15 4,000-25.10 2,000-25.15
6,000-25.10 Y40,000-25.15 26,000-25.15 12,000-25.10
2,000-25.15 2,000-25.10 X2,000-25.20 8,000-25.20
2,000-25.15 14,000-25.20 2,000-25.15 X2,000-25.175
10,000-25.20 20,000-25.15 Y2,000-25.15 8,000-25.15
12,000-25.10 2,000-25.15 4,000-25.10 2,000-25.15
X2,000-25.125 2,000-25.15 Y2,000-25.10 2,000-25.15
X2,000-25.125 6,000-25.15 4,000-25.10 2,000-25.15
Y2,000-25.15 6,000-25.15 2,000-25.10 12,000-25.15
X2,000-25.15 8,000-25.20 2,000-25.15 4,000-25.20
2,000-25.15 D1,570-25.20 2,000-25.20 2,000-25.15
2,000-25.20 6,000-25.15 2,000-25.20 10,000-25.15
D100-24.85 2,000-25.20 X2,000-25.175 16,000-25.15
20,000-25.10 2,000-25.15 4,000-25.10 2,000-25.15
2,000-25.10 2,000-25.15 X2,000-25.125 4,000-25.15
6,000-25.10 18,000-25.15 4,000-25.10 2,000-25.15
4,000-25.10 2,000-25.15 X2,000-25.125 2,000-25.15
68,000-25.10 16,000-25.05 34,000-25.00 36,000-25.05
Y4,000-25.05 10,000-25.05 2,000-25.10 6,000-25.05
4,000-25.10 12,000-25.05 2,000-25.10 2,000-25.05
6,000-25.10 2,000-25.05 2,000-25.10 6,000-25.05
4,000-25.10 14,000-25.05 2,000-25.10 2,000-25.05
4,000-25.10 ]/-//[ 2,000-25.10 2,000-25.05
X6,000-25.075 8,000-25.05 4,000-25.10 44,000-25.05
6,000-25.00 22,000-25.05 2,000-25.00 16,000-25.05
46,000-25.00 2,000-25.05 X2,000-25.025 2,000-25.05
4,000-25.00 26,000-25.05 4,000-25.00 10,000-25.05
4,000-25.10 16,000-25.05 2,000-25.00 14,000-25.05
6,000-25.00 2,000-25.10 X2,000-25.05 36,000-25.10
2,000-25.05 X2,000-25.075 14,000-25.10 4,000-25.05
20,000-25.10 2,000-25.05 2,000-25.15 12,000-25.10
2,000-25.05 22,000-25.10 2,000-25.05 X2,000-25.075
12,000-25.10 2,000-25.15 2,000-25.05 140,000-25.15
4,000-25.10 14,000-25.05 2,000-25.15 34,000-25.20
2,000-25.25 Y2,000-25.25 10,000-25.25 4,000-25.30
8,000-25.35 2,000-25.30 X2,000-25.325 2,000-25.35
2,000-25.30 22,000-25.35 2,000-25.30 8,000-25.35
30,000-25.30 2,000-25.25 20,000-25.35 4,000-25.40
Y2,000-25.40 30,000-25.40 6,000-25.35 6,000-25.40
X2,000-25.425 46,000-25.40 6,000-25.35 12,000-25.40
28,000-25.35 18,000-25.30 2,000-25.35 X2,000-25.325
4,000-25.35 X2,000-25.325 14,000-25.35 4,000-25.30
12,000-25.35 2,000-25.30 10,000-25.35 Y2,000-25.35
4,000-25.35 2,000-25.30 4,000-25.35 2,000-25.30
12,000-25.35 20,000-25.40 6,000-25.35 2,000-25.40
2,000-25.35 10,000-25.40 X2,000-25.40 2,000-25.35
4,000-25.40 X2,000-25.375 10,000-25.40 Y2,000-25.40
16,000-25.40 48,000-25.45 Y10,000-25.45 10,000-25.45
Y2,000-25.50 10,000-25.50 Y4,000-25.45 2,000-25.45
18,000-25.50 Y2,000-25.45 2,000-25.50 4,000-25.45
4,000-25.50 60,000-25.45 14,000-25.40 2,000-25.45
38,000-25.50 2,000-25.40 2,000-25.45 10,000-25.40
2,000-25.45 4,000-25.50 38,000-25.40 X2,000-25.40
18,000-25.35 2,000-25.40 16,000-25.35 X2,000-25.375
2,000-25.40 10,000-25.35 4,000-25.40 2,000-25.35
2,000-25.40 2,000-25.35 8,000-25.40 X2,000-25.375
10,000-25.40 Y2,000-25.40 2,000-25.35 4,000-25.40
Y2,000-25.35 4,000-25.40 2,000-25.35 2,000-25.40
Y2,000-25.40 28,000-25.40 4,000-25.35 2,000-25.40
4,000-25.35 4,000-25.40 20,000-25.45 4,000-25.35
10,000-25.45 X2,000-25.425 2,000-25.45 4,000-25.50
2,000-25.40 6,000-25.50 X2,000-25.475 8,000-25.55
8,000-25.45 X2,000-25.475 16,000-25.50 2,000-25.55
2,000-25.50 2,000-25.55 2,000-25.50 X2,000-25.525
8,000-25.50 2,000-25.55 X2,000-25.55 10,000-25.55
4,000-25.60 4,000-25.55 2,000-25.60 2,000-25.55
8,000-25.60 10,000-25.55 6,000-25.60 2,000-25.55
4,000-25.60 8,000-25.55 X2,000-25.60 4,000-25.55
2,000-25.60 8,000-25.55 6,000-25.60 26,000-25.55
X2,000-25.55 2,000-25.55 20,000-25.50 X2,000-25.525
18,000-25.50 2,000-25.55 2,000-25.50 2,000-25.55
X4,000-25.525 8,000-25.55 2,000-25.50 Y4,000-25.55
2,000-25.55 Y2,000-25.55 2,000-25.55 2,000-25.50
2,000-25.55 2,000-25.50 4,000-25.55 2,000-25.50
2,000-25.55 Y6,000-25.55 10,000-25.55 8,000-25.50
12,000-25.55 2,000-25.50 8,000-25.55 X2,000-25.575
16,000-25.55 X2,000-25.575 14,000-25.55 14,000-25.50
Y2,000-25.50 6,000-25.50 12,000-25.45 4,000-25.40
2,000-25.35 X4,000-25.375 2,000-25.40 X2,000-25.375
2,000-25.40 X2,000-25.375 2,000-25.40 4,000-25.35
X4,000-25.375 22,000-25.35 6,000-25.30 16,000-25.25
X2,000-25.225 22,000-25.25 8,000-25.30 X2,000-25.30
4,000-25.40 2,000-25.35 2,000-25.30 6,000-25.40
X2,000-25.35 12,000-25.40 2,000-25.45 6,000-25.50
2,000-25.40 2,000-25.45 X338,000-25.425 2,000-25.45
Y2,000-25.45 14,000-25.45 X2,000-25.475 2,000-25.45
6,000-25.50 2,000-25.45 X2,000-25.475 8,000-25.50
2,000-25.45 2,000-25.50 4,000-25.45 X4,000-25.475
14,000-25.45 2,000-25.40 4,000-25.35 X2,000-25.375
12,000-25.35 2,000-25.40 4,000-25.30 4,000-25.40
4,000-25.35 2,000-25.40 Y2,000-25.40 X4,000-25.375
6,000-25.40 Y2,000-25.35 X2,000-25.375 4,000-25.40
2,000-25.35 4,000-25.40 Y4,000-25.40 2,000-25.35
Y2,000-25.40 2,000-25.35 4,000-25.40 2,000-25.35 ]<
74,000-25.40 U8,000-25.40 4,000-25.40 >
3699 光大永年 < >[ ]/-//[ 6,000-0.51 ]< >
3700 映客 < 2,000-1.16 >[ 11,000-1.16 2,000-1.17 18,000-1.18
14,000-1.16 16,000-1.17 4,000-1.18 ]/-//[ 13,000-1.17
9,000-1.18 1,000-1.16 18,000-1.18 ]< 2,000-1.18 >
3708 日成控股 < >[ 600,000-0.14 1,330,000-0.145 130,000-0.133
100,000-0.13 200,000-0.128 400,000-0.124 90,000-0.134
200,000-0.136 40,000-0.143 50,000-0.144 40,000-0.145
120,000-0.149 300,000-0.139 65,000-0.136 Y35,000-0.135
5,000-0.139 ]/-//[ 200,000-0.143 265,000-0.14
605,000-0.143 50,000-0.145 40,000-0.147 55,000-0.148 ]
< >
3709 贏家時尚 < >[ 1,000-7.70 1,000-7.60 43,000-7.50 3,000-7.75
2,000-7.80 4,000-7.86 9,000-7.87 1,000-7.88 14,000-7.89
1,000-7.90 3,000-7.88 15,000-7.90 1,000-7.88 1,000-7.90
12,000-7.89 10,000-7.93 10,000-7.91 1,000-7.90
7,000-7.93 1,000-7.90 14,000-7.93 11,000-7.92
3,000-7.90 10,000-7.92 1,000-7.90 1,000-7.91
14,000-7.90 2,000-7.89 ]/-//[ 1,000-7.92 1,000-7.93
1,000-7.94 2,000-7.95 10,000-7.96 4,000-8.00 5,000-7.98
3,000-7.97 1,000-7.91 1,000-8.07 13,000-7.97
18,000-7.96 10,000-7.92 25,000-7.94 3,000-7.90
1,000-7.89 53,000-7.90 16,000-7.89 26,000-7.90
6,000-7.89 4,000-7.88 2,000-7.87 26,000-7.86
35,000-7.85 22,000-7.84 1,000-7.89 9,000-7.90
20,000-7.87 42,000-7.90 24,000-7.91 19,000-7.89
10,000-7.88 109,000-7.89 1,000-7.93 98,000-7.90
1,000-7.89 180,000-7.90 2,000-7.93 3,000-7.92
12,000-7.90 1,000-7.95 1,000-7.90 ]< >
3728 正利控股 < >[ 40,000-0.189 40,000-0.19 40,000-0.192 20,000-0.193
20,000-0.186 220,000-0.191 140,000-0.192 40,000-0.193 ]
/-//[ 20,000-0.194 100,000-0.192 40,000-0.191
60,000-0.189 80,000-0.19 60,000-0.189 80,000-0.194 ]< >
3737 中智藥業 < >[ 5,000-1.30 69,000-1.29 17,000-1.28 ]/-//[
8,000-1.28 6,000-1.30 15,000-1.28 109,000-1.29 ]< >
3738 阜博集團 < 1,000-2.32 >[ 1,000-2.31 1,000-2.30 2,000-2.29
804,000-2.31 10,000-2.29 1,000-2.30 1,000-2.29
2,000-2.30 19,000-2.29 1,000-2.30 262,000-2.31
1,000-2.29 60,000-2.31 1,000-2.29 746,000-2.31
4,000-2.30 145,000-2.31 2,000-2.30 15,000-2.31
1,000-2.29 200,000-2.31 1,000-2.29 25,000-2.31
6,000-2.30 19,000-2.31 54,000-2.29 2,000-2.28
Y1,000-2.28 1,000-2.27 1,000-2.26 1,000-2.25 7,000-2.26
1,000-2.27 1,000-2.26 1,000-2.25 1,000-2.26 8,000-2.25
Y3,000-2.24 Y1,000-2.23 26,000-2.25 1,000-2.24
658,000-2.25 3,000-2.26 147,000-2.27 13,000-2.28
10,000-2.27 1,000-2.28 27,000-2.29 273,000-2.30
26,000-2.29 120,000-2.30 10,000-2.28 ]/-//[ 1,000-2.27
1,000-2.28 32,000-2.27 2,000-2.26 1,000-2.25 1,000-2.27
15,000-2.25 268,000-2.26 2,000-2.25 132,000-2.26
Y7,000-2.26 14,000-2.26 10,000-2.27 Y7,000-2.27
3,000-2.27 32,000-2.28 10,000-2.29 20,000-2.28
1,000-2.27 1,000-2.28 4,000-2.27 11,000-2.28 3,000-2.27
10,000-2.28 4,000-2.27 160,000-2.29 1,000-2.28
2,000-2.29 Y5,000-2.29 1,000-2.28 1,000-2.30 1,000-2.28
1,000-2.29 1,000-2.30 1,000-2.28 1,000-2.29 7,000-2.28
1,000-2.29 6,000-2.27 14,000-2.26 1,000-2.25 2,000-2.28
]< 290,000-2.30 >
3768 滇池水務 < >[ 46,000-2.18 4,000-2.19 ]/-//[ 1,000-2.18
60,000-2.19 1,000-2.20 ]< >
3773 年年卡 < >[ 116,000-0.60 220,000-0.59 308,000-0.58
114,000-0.57 58,000-0.56 30,000-0.57 290,000-0.58 ]/-//
[ 28,000-0.58 Y20,000-0.58 18,000-0.58 186,000-0.59 ]<
30,000-0.59 >
3778 中國織材控股 < >[ Y480,000-0.40 40,000-0.395 ]/-//[ 80,000-0.355 ]< >
3788 中國罕王 < >[ 23,000-1.78 1,000-1.85 50,000-1.80 ]/-//[
Y1,000-1.82 49,000-1.83 2,000-1.81 13,000-1.78
1,000-1.77 20,000-1.78 21,000-1.77 1,000-1.79
9,000-1.75 4,000-1.74 9,000-1.73 2,000-1.72 10,000-1.74
6,000-1.75 1,000-1.77 28,000-1.75 ]< 3,000-1.75 >
3798 家鄉互動 < 2,000-2.13 >[ 234,000-2.13 10,000-2.09 14,000-2.11
4,000-2.08 2,000-2.09 8,000-2.12 12,000-2.13 2,000-2.14
8,000-2.15 18,000-2.14 4,000-2.12 2,000-2.11
22,000-2.14 4,000-2.15 22,000-2.14 2,000-2.12
6,000-2.14 70,000-2.15 2,000-2.14 18,000-2.15
2,000-2.14 26,000-2.15 2,000-2.16 4,000-2.15 2,000-2.13
2,000-2.15 22,000-2.14 2,000-2.15 6,000-2.12
16,000-2.14 2,000-2.15 40,000-2.13 ]/-//[ 20,000-2.13
2,000-2.14 18,000-2.13 2,000-2.14 120,000-2.13
78,000-2.12 38,000-2.13 2,000-2.12 58,000-2.13
20,000-2.11 4,000-2.10 2,000-2.11 4,000-2.12 2,000-2.10
32,000-2.12 2,000-2.10 16,000-2.12 2,000-2.10
24,000-2.11 2,000-2.13 16,000-2.12 2,000-2.10
24,000-2.12 2,000-2.10 2,000-2.12 4,000-2.10 2,000-2.12
6,000-2.11 2,000-2.10 18,000-2.12 22,000-2.13
2,000-2.14 2,000-2.13 2,000-2.14 2,000-2.13 2,000-2.14 ]
< 22,000-2.14 >
3799 達利食品 < U500-5.24 1,000-5.24 >[ 500-5.23 500-5.20 2,500-5.23
7,500-5.24 2,000-5.22 3,500-5.24 Y2,500-5.24 8,500-5.24
14,000-5.25 13,000-5.26 9,500-5.27 3,000-5.31
5,000-5.30 1,500-5.29 11,500-5.28 500-5.34 3,000-5.28
3,500-5.27 1,000-5.26 500-5.25 X1,000-5.26 11,000-5.28
2,500-5.26 X500-5.26 4,500-5.25 3,000-5.26 3,000-5.27
4,000-5.28 5,000-5.27 1,500-5.26 4,500-5.25 5,000-5.24
Y5,000-5.24 500-5.24 Y4,000-5.25 10,500-5.25 2,500-5.26
18,500-5.25 2,500-5.24 1,000-5.25 3,000-5.24
17,000-5.23 13,500-5.24 7,000-5.25 12,000-5.24
X1,000-5.24 6,500-5.23 2,500-5.22 X500-5.237 500-5.21
23,000-5.22 13,500-5.23 1,000-5.24 Y500-5.24
18,000-5.24 25,000-5.25 Y1,000-5.25 6,000-5.25
X500-5.255 500-5.26 5,000-5.25 1,000-5.26 1,500-5.25
X1,000-5.25 2,000-5.26 4,000-5.25 7,000-5.26 Y500-5.26
4,000-5.26 2,000-5.25 3,000-5.26 Y2,000-5.26 1,500-5.26
1,000-5.25 2,000-5.26 28,000-5.25 1,000-5.24 2,000-5.25
Y500-5.25 X500-5.25 Y1,000-5.25 1,000-5.24 X1,000-5.245
Y1,000-5.25 5,000-5.25 1,000-5.24 2,000-5.25
Y2,000-5.25 500-5.25 1,000-5.24 1,000-5.25 Y500-5.25
X500-5.249 Y500-5.25 1,000-5.24 Y1,500-5.25 500-5.25
1,000-5.24 1,000-5.25 Y500-5.25 2,000-5.25 1,000-5.24
3,500-5.25 X1,000-5.245 X500-5.248 2,000-5.25
X500-5.245 4,000-5.25 Y500-5.25 3,500-5.25 Y500-5.25
X500-5.25 Y500-5.25 500-5.25 X500-5.245 500-5.25
5,000-5.24 Y500-5.25 3,000-5.25 Y500-5.25 1,000-5.25
Y500-5.25 1,000-5.25 Y1,000-5.25 1,000-5.25 Y1,000-5.25
500-5.25 Y1,000-5.25 1,500-5.25 X500-5.25 2,500-5.25
Y500-5.25 1,000-5.25 Y500-5.25 1,000-5.25 X500-5.25
4,500-5.24 500-5.25 Y1,000-5.25 82,500-5.25 4,500-5.26
Y500-5.26 10,000-5.26 Y500-5.26 23,500-5.26 3,000-5.27
X500-5.253 45,500-5.26 Y500-5.26 X500-5.26 500-5.27
X500-5.26 78,500-5.25 1,500-5.26 33,000-5.25 Y500-5.25
6,500-5.26 Y1,000-5.25 8,000-5.25 500-5.26 1,000-5.25
3,000-5.26 X500-5.253 3,500-5.26 X500-5.26 1,000-5.26
60,000-5.25 1,500-5.26 69,500-5.25 1,000-5.26
2,000-5.25 1,000-5.26 2,000-5.25 X500-5.25 22,000-5.25
Y1,000-5.25 500-5.26 1,000-5.25 Y1,000-5.25 3,000-5.26
Y1,000-5.25 1,500-5.26 Y2,000-5.25 2,000-5.25
3,500-5.26 ]/-//[ 1,000-5.26 9,500-5.25 500-5.26
1,000-5.25 X500-5.251 3,500-5.26 1,000-5.25 500-5.26
X500-5.258 2,000-5.25 3,500-5.26 2,000-5.25 5,000-5.26
1,000-5.25 3,500-5.26 1,000-5.25 7,500-5.26 1,000-5.25
2,000-5.26 Y5,000-5.26 500-5.26 1,000-5.25 4,500-5.26
1,000-5.25 1,500-5.26 1,000-5.25 7,500-5.26
X1,000-5.255 121,000-5.25 Y2,500-5.26 1,000-5.26
Y500-5.26 500-5.26 X500-5.252 Y500-5.26 4,000-5.26
120,000-5.25 3,000-5.26 7,000-5.25 1,500-5.26
151,500-5.25 14,000-5.24 149,000-5.25 31,000-5.26
2,000-5.27 Y500-5.26 3,000-5.26 2,000-5.27 X500-5.27
11,000-5.26 Y2,500-5.26 6,000-5.26 X500-5.255
70,000-5.25 2,500-5.26 27,000-5.25 Y500-5.25
59,500-5.25 2,500-5.26 Y2,500-5.25 14,000-5.25
1,000-5.26 18,000-5.25 50,000-5.24 50,500-5.25
34,500-5.24 X500-5.242 2,500-5.25 Y500-5.25 1,000-5.24
X500-5.247 5,500-5.25 81,000-5.24 1,500-5.25 1,000-5.24
1,000-5.25 31,000-5.24 6,000-5.25 20,000-5.24 500-5.25
46,500-5.24 X1,000-5.245 23,000-5.24 X500-5.241
23,000-5.24 Y3,500-5.24 4,500-5.24 X1,000-5.245
7,500-5.24 X500-5.245 500-5.25 X500-5.245 7,500-5.25
1,000-5.24 3,500-5.25 1,000-5.24 Y500-5.24 1,500-5.25
1,000-5.24 1,000-5.25 500-5.24 500-5.25 1,000-5.24
5,000-5.25 1,500-5.24 1,000-5.25 35,500-5.24
Y2,500-5.24 1,000-5.24 1,000-5.25 1,500-5.24 5,500-5.25
X500-5.242 1,500-5.24 3,500-5.25 1,500-5.24 Y2,500-5.24
2,000-5.24 6,500-5.25 Y500-5.24 4,000-5.24 500-5.25
500-5.24 6,000-5.25 X1,000-5.245 5,500-5.25 500-5.24
5,000-5.25 10,000-5.24 X1,000-5.245 20,000-5.24
4,000-5.25 2,500-5.24 Y3,000-5.24 1,000-5.24
20,000-5.25 X1,000-5.245 500-5.24 Y1,500-5.24
1,000-5.24 6,000-5.25 Y500-5.24 X1,000-5.245 8,000-5.25
Y500-5.24 1,500-5.25 Y500-5.25 10,500-5.24 Y500-5.24
3,500-5.24 Y500-5.24 4,500-5.24 Y500-5.25 1,500-5.24
4,000-5.25 Y500-5.24 1,500-5.25 6,500-5.24 Y3,000-5.24
500-5.25 500-5.24 X500-5.245 3,500-5.25 1,000-5.24
1,500-5.25 1,000-5.24 500-5.25 Y500-5.25 2,500-5.25
500-5.24 4,500-5.25 1,000-5.24 2,000-5.25 500-5.24
500-5.25 Y500-5.25 4,000-5.24 6,000-5.25 2,500-5.24
10,000-5.25 1,000-5.24 Y500-5.25 32,000-5.24 500-5.25
1,000-5.24 2,000-5.25 X1,000-5.245 1,000-5.24 Y500-5.24
500-5.24 Y3,500-5.24 1,000-5.24 2,500-5.25 Y500-5.25
10,500-5.25 X500-5.245 Y500-5.25 500-5.25 Y500-5.25
7,000-5.25 Y500-5.25 1,500-5.25 Y1,500-5.25 8,000-5.25
Y500-5.25 1,000-5.25 Y500-5.25 500-5.25 Y1,000-5.25
1,500-5.24 Y500-5.24 500-5.24 1,500-5.25 X1,500-5.245
4,000-5.25 Y500-5.25 10,000-5.25 500-5.24 ]<
24,000-5.23 U28,000-5.23 82,500-5.23 U2,500-5.23
555,000-5.23 >
3800 保利協鑫能源 < 296,000-0.29 >[ 2,987,000-0.29 92,000-0.295
1,246,000-0.29 44,000-0.295 175,000-0.29 52,000-0.295
20,000-0.29 30,000-0.295 55,000-0.29 45,000-0.295
30,000-0.29 37,000-0.295 4,000-0.29 178,000-0.295
1,000-0.29 315,000-0.295 100,000-0.29 7,000-0.295
983,000-0.29 1,000-0.295 111,000-0.29 15,000-0.295
100,000-0.29 10,000-0.295 95,000-0.29 33,000-0.295
4,000-0.29 2,000-0.295 86,000-0.29 2,000-0.295
5,039,000-0.29 48,000-0.295 670,000-0.29 Y2,000-0.29
1,819,000-0.29 2,000-0.295 18,000-0.29 Y5,000-0.29
503,000-0.29 1,000-0.295 2,626,000-0.29 20,000-0.285
1,000-0.29 34,000-0.285 Y10,000-0.29 115,000-0.29
33,000-0.285 3,232,000-0.29 Y8,000-0.29 115,000-0.29
1,000-0.285 23,000-0.29 42,000-0.285 20,000-0.29
1,000-0.285 9,000-0.29 1,000-0.285 38,000-0.29
1,000-0.285 11,000-0.29 1,000-0.285 103,000-0.29
4,000-0.285 8,000-0.29 1,000-0.285 523,000-0.29
21,000-0.285 150,000-0.29 27,000-0.285 3,000-0.29
1,000-0.285 50,000-0.29 2,000-0.285 450,000-0.29
4,000-0.285 1,480,000-0.29 76,000-0.285 23,000-0.29
1,000-0.285 58,000-0.29 2,000-0.285 5,000-0.29
20,337,000-0.285 13,000-0.28 139,000-0.285 440,000-0.28
518,000-0.285 441,000-0.28 238,000-0.285 615,000-0.28
19,000-0.285 1,000-0.28 200,000-0.285 8,000-0.28
3,000-0.285 242,000-0.28 Y10,000-0.28 5,623,000-0.28
Y44,000-0.285 1,000-0.285 2,043,000-0.28 4,000-0.275
781,000-0.28 111,000-0.275 30,000-0.28 1,000-0.275
31,000-0.28 1,000-0.275 8,000-0.28 1,000-0.275
501,000-0.28 35,000-0.275 21,000-0.28 137,000-0.275
264,000-0.28 3,000-0.275 10,000-0.28 1,000-0.275
140,000-0.28 6,000-0.275 29,000-0.28 1,000-0.275
1,406,000-0.28 17,000-0.275 10,000-0.28 42,000-0.275
112,000-0.28 4,000-0.275 100,000-0.28 4,000-0.275
3,000,000-0.28 55,000-0.275 29,000-0.28 72,000-0.275
119,000-0.28 5,000-0.275 52,000-0.28 2,000-0.275
6,947,000-0.28 54,000-0.285 106,000-0.28 17,000-0.285
3,000-0.28 D940-0.31 1,000-0.285 1,464,000-0.28
1,000-0.285 1,000-0.28 2,000-0.285 378,000-0.28
Y387,000-0.28 5,000-0.28 2,000-0.285 369,000-0.28
13,000-0.285 1,000-0.28 1,000-0.285 Y1,000-0.28
116,000-0.285 2,014,000-0.28 1,000-0.285 2,425,000-0.28
1,000-0.285 242,000-0.28 1,000-0.285 120,000-0.28
54,000-0.285 50,000-0.28 1,000-0.285 613,000-0.28
26,000-0.285 2,013,000-0.28 21,000-0.285 69,000-0.28
101,000-0.285 4,000-0.28 41,000-0.285 2,085,000-0.28
20,000-0.285 1,000-0.28 1,000-0.285 2,019,000-0.28
1,000-0.285 4,134,000-0.28 4,000-0.275 7,000-0.28
2,249,000-0.275 18,000-0.28 1,000-0.275 100,000-0.28
4,000-0.275 78,000-0.28 3,000-0.275 500,000-0.28
21,000-0.275 218,000-0.28 9,000-0.275 137,000-0.28
6,000-0.275 88,000-0.28 312,000-0.275 12,000-0.28
5,000-0.275 24,000-0.28 1,000-0.275 40,000-0.28
1,000-0.275 51,000-0.28 3,000-0.275 205,000-0.28
175,000-0.275 100,000-0.28 4,000-0.275 22,000-0.28
1,000-0.275 1,000-0.28 208,000-0.275 40,000-0.28
2,000-0.275 100,000-0.28 4,000-0.275 20,000-0.28
1,000-0.275 50,000-0.28 1,000-0.275 18,000-0.28
2,000-0.275 280,000-0.28 11,000-0.275 110,000-0.28
5,000-0.275 2,900,000-0.28 24,000-0.275 21,000-0.28
98,000-0.275 633,000-0.28 16,000-0.275 20,000-0.28
11,000-0.275 103,000-0.28 4,000-0.275 17,000-0.28
1,000-0.275 1,758,000-0.28 13,000-0.275 18,000-0.28
61,000-0.275 39,000-0.28 1,000-0.275 1,000-0.28
2,559,000-0.275 Y500,000-0.275 313,000-0.275
19,000-0.28 67,000-0.275 18,000-0.28 1,000-0.275
4,000-0.28 46,000-0.275 Y809,000-0.275 10,000-0.275
Y25,000-0.275 64,000-0.275 Y85,000-0.275 50,000-0.275
Y10,000-0.275 200,000-0.275 Y62,000-0.275 364,000-0.275
Y1,000-0.275 867,000-0.275 Y3,000-0.275 106,000-0.275
17,000-0.28 111,000-0.275 40,000-0.28 2,000-0.275
25,000-0.28 261,000-0.275 13,000-0.28 2,031,000-0.275
18,000-0.28 17,000-0.275 Y1,000-0.275 3,714,000-0.275
Y1,000-0.275 1,192,000-0.275 21,000-0.27 400,000-0.275
1,000-0.27 187,000-0.275 20,000-0.27 27,000-0.275
3,000-0.28 205,000-0.275 23,000-0.28 64,000-0.275
1,000-0.28 34,000-0.275 23,000-0.28 209,000-0.275
2,000-0.28 34,000-0.275 13,000-0.28 ]/-//[ 506,000-0.28
30,000-0.275 620,000-0.28 21,000-0.275 1,800,000-0.28
47,000-0.275 50,000-0.28 57,000-0.275 X1,000-0.275
620,000-0.275 50,000-0.28 18,000-0.275 3,000-0.28
8,000-0.275 5,000-0.28 18,000-0.275 10,000-0.28
10,000-0.275 363,000-0.28 9,000-0.275 2,000-0.28
15,000-0.275 510,000-0.28 29,000-0.275 5,000-0.28
17,000-0.275 2,000-0.28 9,000-0.275 2,000-0.28
41,000-0.275 50,000-0.28 12,000-0.275 102,000-0.28
12,000-0.275 3,000-0.28 8,000-0.275 1,000-0.28
433,000-0.275 50,000-0.28 2,000-0.275 100,000-0.28
4,000-0.275 2,000-0.28 12,000-0.275 1,000-0.28
18,000-0.275 2,000-0.28 9,000-0.275 1,000-0.28
9,000-0.275 1,000-0.28 9,000-0.275 200,000-0.28
131,000-0.275 1,000-0.28 10,000-0.275 22,000-0.28
19,000-0.275 3,000-0.28 9,000-0.275 759,000-0.28
31,000-0.275 659,000-0.28 Y1,000-0.28 76,000-0.28
Y1,000-0.28 31,000-0.28 6,000-0.275 18,000-0.28
27,000-0.275 200,000-0.28 17,000-0.275 76,000-0.28
3,000-0.275 20,000-0.28 1,000-0.275 2,000-0.28
10,000-0.275 4,000-0.28 31,000-0.275 40,000-0.28
1,000-0.275 2,000-0.28 131,000-0.275 2,000-0.28
1,069,000-0.275 19,000-0.28 42,000-0.275 1,000-0.28
52,000-0.275 3,000-0.28 1,521,000-0.275 18,000-0.28
1,000-0.275 1,000-0.28 1,396,000-0.275 1,000-0.28
835,000-0.275 Y71,000-0.275 407,000-0.275 17,000-0.28
642,000-0.275 Y3,000-0.275 2,000-0.28 Y22,000-0.275
2,000-0.28 82,000-0.275 19,000-0.28 45,000-0.275
10,000-0.28 215,000-0.275 2,000-0.28 48,000-0.275
1,000-0.28 42,000-0.275 8,000-0.28 1,000-0.275
100,000-0.28 108,000-0.275 3,000-0.28 313,000-0.275
2,000-0.28 1,192,000-0.275 Y15,000-0.275 4,000-0.275
20,000-0.28 36,000-0.275 102,000-0.28 1,000-0.275
20,000-0.28 4,000-0.275 2,000-0.28 1,000-0.275
101,000-0.28 3,000-0.275 20,000-0.28 2,000-0.275
100,000-0.28 4,000-0.275 791,000-0.28 45,000-0.275
537,000-0.28 Y1,000-0.28 256,000-0.28 1,000-0.275
19,000-0.28 20,000-0.275 1,000-0.28 1,000-0.275
35,000-0.28 1,000-0.275 54,000-0.28 2,000-0.275
388,000-0.28 59,000-0.275 174,000-0.28 6,000-0.275
21,000-0.28 1,000-0.275 8,000-0.28 1,000-0.275
11,000-0.28 Y50,000-0.275 2,000-0.275 787,000-0.28
9,000-0.275 19,000-0.28 36,000-0.275 200,000-0.28
9,000-0.275 329,000-0.28 Y1,000-0.28 470,000-0.28
9,000-0.275 1,000-0.28 24,000-0.275 3,000-0.28
114,000-0.275 1,000-0.28 864,000-0.275 Y5,000-0.275
563,000-0.275 Y10,000-0.275 99,000-0.275 Y10,000-0.275
58,000-0.275 Y80,000-0.275 5,000-0.275 Y51,000-0.275
23,000-0.275 Y203,000-0.275 188,000-0.275 Y25,000-0.275
115,000-0.275 Y174,000-0.275 527,000-0.275 Y8,000-0.275
177,000-0.275 1,000-0.28 2,000-0.275 7,000-0.28
313,000-0.275 1,000-0.28 50,000-0.275 Y36,000-0.275
1,122,000-0.275 Y50,000-0.275 75,000-0.275
Y27,000-0.275 12,000-0.275 Y27,000-0.275 64,000-0.275
Y90,000-0.275 50,000-0.275 Y100,000-0.275
5,930,000-0.275 34,000-0.28 1,778,000-0.275
Y30,000-0.275 46,000-0.275 19,000-0.28 906,000-0.275
10,000-0.27 10,000-0.275 653,000-0.27 200,000-0.275
8,000-0.27 51,000-0.275 2,000-0.27 1,000-0.275
3,000-0.27 4,000-0.275 573,000-0.27 36,000-0.275
5,000-0.27 41,000-0.275 2,000-0.27 19,000-0.275
1,000-0.27 3,000-0.275 2,071,000-0.27 19,000-0.275
13,000-0.27 1,000-0.275 104,000-0.27 50,000-0.275
2,000-0.27 16,000-0.275 1,043,000-0.27 1,000-0.275
1,000-0.27 201,000-0.275 8,000-0.27 3,000-0.275
219,000-0.27 19,000-0.275 117,000-0.27 5,000-0.275
2,047,000-0.27 20,000-0.275 59,000-0.27 1,000-0.275
1,000-0.27 1,000-0.275 270,000-0.27 50,000-0.275
222,000-0.27 100,000-0.275 5,000-0.27 5,000-0.275
7,000-0.27 1,000-0.275 104,000-0.27 10,000-0.275
1,000-0.27 1,000-0.275 2,000-0.27 74,000-0.275
4,000-0.27 1,000-0.275 206,000-0.27 1,000-0.275
1,000-0.27 1,000-0.275 240,000-0.27 Y600,000-0.27
409,000-0.27 Y40,000-0.27 190,000-0.27 Y10,000-0.27
734,000-0.27 Y37,000-0.27 202,000-0.27 Y50,000-0.27
735,000-0.27 Y18,000-0.275 30,000-0.275 10,000-0.27
173,000-0.275 1,000-0.27 858,000-0.275 2,000-0.27
306,000-0.275 68,000-0.27 518,000-0.275 4,000-0.27
3,000-0.275 3,000-0.27 261,000-0.275 38,000-0.27
874,000-0.275 9,000-0.27 100,000-0.275 5,000-0.27
755,000-0.275 32,000-0.27 17,000-0.275 1,000-0.27
82,000-0.275 3,000-0.27 173,000-0.275 7,000-0.27
435,000-0.275 19,000-0.27 Y100,000-0.275 2,000-0.27
1,000-0.275 3,000-0.27 54,000-0.275 2,000-0.27
20,000-0.275 2,000-0.27 202,000-0.275 8,000-0.27
39,000-0.275 2,000-0.27 50,000-0.275 2,000-0.27
130,000-0.275 150,000-0.27 Y60,000-0.27 401,000-0.27
19,000-0.275 330,000-0.27 122,000-0.275 1,000-0.27
22,000-0.275 10,000-0.27 26,000-0.275 206,000-0.27
9,000-0.275 8,000-0.27 1,002,000-0.275 26,000-0.27
18,000-0.275 16,000-0.27 1,000-0.275 4,000-0.27
30,000-0.275 1,000-0.27 758,000-0.275 32,000-0.27
25,000-0.275 1,000-0.27 767,000-0.275 32,000-0.27
100,000-0.275 4,000-0.27 18,000-0.275 1,000-0.27
1,000-0.275 1,778,000-0.27 18,000-0.275 8,000-0.27
1,000-0.275 67,000-0.27 44,000-0.275 2,000-0.27
140,000-0.275 6,000-0.27 3,000-0.275 5,000-0.27
Y1,000-0.27 2,000-0.275 549,000-0.27 Y10,000-0.27
2,453,000-0.27 17,000-0.275 4,689,000-0.27
Y500,000-0.27 2,114,000-0.27 19,000-0.275 473,000-0.27
Y25,000-0.27 586,000-0.27 Y5,000-0.27 1,399,000-0.27
Y152,000-0.27 478,000-0.27 21,000-0.275 261,000-0.27
1,000-0.275 189,000-0.27 Y50,000-0.27 2,337,000-0.27
Y30,000-0.27 120,000-0.27 Y16,000-0.27 33,000-0.27
Y228,000-0.27 3,000-0.27 28,000-0.275 228,000-0.27
18,000-0.275 Y68,000-0.27 500,000-0.27 Y15,000-0.27
112,000-0.27 Y60,000-0.27 7,322,000-0.27 Y43,000-0.27
43,000-0.27 Y33,000-0.27 68,000-0.275 Y8,000-0.27
517,000-0.27 Y10,000-0.27 40,000-0.27 Y8,000-0.27
21,000-0.275 Y1,000-0.27 1,389,000-0.27 54,000-0.265
Y3,000-0.27 285,000-0.27 100,000-0.265 4,000-0.27
7,000-0.265 Y22,000-0.27 130,000-0.27 Y92,000-0.27
1,000-0.265 100,000-0.27 35,000-0.265 Y116,000-0.27
5,000-0.265 17,000-0.27 3,117,000-0.265 18,000-0.27
9,000-0.265 300,000-0.27 452,000-0.265 Y680,000-0.265
311,000-0.265 Y100,000-0.265 1,476,000-0.265
25,000-0.27 431,000-0.265 21,000-0.27 3,009,000-0.265
18,000-0.27 3,988,000-0.265 36,000-0.27 346,000-0.265
20,000-0.27 311,000-0.265 Y710,000-0.265 9,000-0.265
Y100,000-0.265 1,674,000-0.265 Y10,000-0.265
159,000-0.265 3,000-0.26 1,000-0.265 111,000-0.26
Y50,000-0.265 3,123,000-0.26 1,000-0.265 4,000-0.26
Y83,000-0.265 4,000-0.26 Y38,000-0.265 1,000-0.26
Y95,000-0.26 9,000-0.26 20,000-0.265 1,723,000-0.26
Y220,000-0.26 150,000-0.26 Y908,000-0.26 21,000-0.26
15,000-0.265 105,000-0.26 20,000-0.265 210,000-0.26
2,000-0.265 157,000-0.26 Y19,000-0.26 236,000-0.26
Y1,000,000-0.26 733,000-0.26 Y30,000-0.26 320,000-0.26
Y80,000-0.26 219,000-0.26 Y10,000-0.26 281,000-0.26
26,000-0.265 3,812,000-0.26 Y2,000-0.26 1,535,000-0.26
Y1,000-0.265 81,000-0.26 1,000-0.265 268,000-0.26
207,000-0.265 3,000-0.26 180,000-0.265 1,000-0.26
20,000-0.265 8,000-0.26 100,000-0.265 4,000-0.26
3,000,000-0.265 78,000-0.26 21,000-0.265 45,000-0.26
Y1,000-0.26 2,000-0.26 100,000-0.265 4,000-0.26
3,466,000-0.265 73,000-0.26 17,000-0.265 72,000-0.26
300,000-0.265 12,000-0.26 2,534,000-0.265 2,000-0.26
21,000-0.265 1,118,000-0.26 400,000-0.265 45,000-0.26
21,000-0.265 1,000-0.26 50,000-0.265 2,000-0.26
3,538,000-0.265 31,000-0.27 133,000-0.265 20,000-0.27
28,000-0.265 1,000-0.27 23,000-0.265 1,000-0.27
3,025,000-0.265 19,000-0.27 695,000-0.265
Y487,000-0.265 10,000-0.265 356,000-0.27 13,000-0.265
101,000-0.27 Y20,000-0.265 31,000-0.27 4,000-0.265
Y27,000-0.265 2,000-0.27 100,000-0.265 2,000-0.27
100,000-0.265 1,000-0.27 Y126,000-0.265 7,000-0.27
7,000-0.265 389,000-0.27 18,000-0.265 1,719,000-0.27
40,000-0.265 300,000-0.27 4,000-0.265 90,000-0.27
1,000-0.265 471,000-0.27 205,000-0.265 221,000-0.27
1,000-0.265 635,000-0.27 2,000-0.265 220,000-0.27
20,000-0.265 63,000-0.27 148,000-0.265 351,000-0.27
221,000-0.265 171,000-0.27 2,000-0.265 218,000-0.27
154,000-0.265 111,000-0.27 147,000-0.265 2,736,000-0.27
Y20,000-0.27 435,000-0.27 4,000-0.265 102,000-0.27
120,000-0.265 155,000-0.27 172,000-0.265 153,000-0.27
80,000-0.265 71,000-0.27 7,000-0.265 2,000-0.27
4,000-0.265 1,000-0.27 3,000-0.265 100,000-0.27
33,000-0.265 40,000-0.27 1,027,000-0.265 19,000-0.27
4,000-0.265 42,000-0.27 12,000-0.265 4,189,000-0.27
5,000-0.265 1,124,000-0.27 4,000-0.265 3,173,000-0.27
1,000-0.265 20,000-0.27 4,000-0.265 673,000-0.27
Y4,000-0.27 3,000-0.27 Y60,000-0.27 689,000-0.27
Y30,000-0.27 1,063,000-0.27 4,000-0.265 713,000-0.27
Y1,000-0.27 2,639,000-0.27 16,000-0.265 426,000-0.27
Y49,000-0.27 3,923,000-0.27 1,000-0.265 22,000-0.27
10,000-0.265 1,000-0.27 1,000-0.265 833,000-0.27 ]<
4,234,000-0.27 >
3808 中國重汽 < >[ 1,500-13.12 500-13.20 500-13.26 1,500-13.16
500-13.18 1,000-13.16 500-13.24 500-13.14 1,500-13.16
1,000-13.20 500-13.16 X1,000-13.17 2,000-13.16
Y500-13.16 3,000-13.14 3,000-13.12 X500-13.14
8,500-13.12 4,000-13.06 4,500-13.04 1,500-13.02
2,000-13.00 8,000-13.02 5,500-13.04 Y500-13.04
1,000-13.04 8,500-13.06 17,000-13.08 4,000-13.10
2,500-13.18 2,500-13.24 1,500-13.20 X1,000-13.21
500-13.22 Y500-13.22 500-13.22 Y500-13.22 3,500-13.22
3,500-13.24 2,500-13.26 5,000-13.28 27,500-13.30
9,000-13.32 2,500-13.30 4,000-13.36 500-13.40
1,000-13.36 2,000-13.38 Y4,000-13.36 1,000-13.38
6,000-13.32 7,500-13.30 12,500-13.32 2,500-13.30
500-13.32 1,500-13.30 3,000-13.32 3,000-13.34
3,500-13.32 3,000-13.34 X500-13.34 4,500-13.36
3,000-13.38 X500-13.37 500-13.40 2,000-13.38
9,500-13.36 3,000-13.38 13,000-13.34 19,000-13.32
2,000-13.30 Y500-13.28 5,000-13.28 1,000-13.26
2,000-13.28 4,000-13.30 6,000-13.32 500-13.28
4,500-13.30 500-13.28 9,500-13.30 1,500-13.28
6,000-13.30 2,500-13.32 X500-13.31 10,000-13.32
Y500-13.34 1,000-13.34 500-13.32 2,000-13.34
14,000-13.32 3,500-13.34 Y1,000-13.34 7,000-13.34
5,500-13.36 X500-13.35 23,500-13.34 Y500-13.34
9,000-13.34 15,000-13.32 1,000-13.34 X1,000-13.33
2,500-13.34 500-13.32 Y500-13.34 500-13.32 5,000-13.34
X500-13.33 Y1,000-13.34 4,000-13.34 X500-13.33
4,000-13.34 500-13.32 2,000-13.34 X1,000-13.33
9,500-13.34 Y500-13.34 9,000-13.34 500-13.36
1,500-13.34 3,000-13.36 500-13.34 500-13.36 X500-13.35
33,000-13.36 20,500-13.38 17,000-13.40 1,500-13.38
4,000-13.42 6,500-13.40 3,500-13.42 1,000-13.40
14,000-13.42 10,500-13.44 3,500-13.46 1,000-13.44
500-13.46 500-13.44 25,500-13.46 500-13.48 500-13.46
3,000-13.48 18,000-13.50 33,500-13.52 6,000-13.48
500-13.52 Y500-13.50 2,500-13.50 3,000-13.52
2,000-13.54 60,000-13.52 9,500-13.50 1,500-13.48
500-13.50 1,500-13.48 3,500-13.50 500-13.52 1,000-13.54
2,500-13.52 1,500-13.50 Y3,500-13.50 1,000-13.50
4,500-13.52 91,500-13.50 Y500-13.50 13,000-13.50
29,000-13.48 X1,000-13.48 500-13.48 33,000-13.50
3,500-13.52 26,500-13.50 26,000-13.48 1,000-13.46
2,500-13.44 2,500-13.42 500-13.44 8,500-13.42
5,500-13.44 2,000-13.46 500-13.48 2,000-13.50
9,500-13.52 Y2,000-13.52 53,500-13.52 135,000-13.54
3,500-13.48 8,500-13.46 3,000-13.48 2,500-13.50
Y500-13.44 9,500-13.48 13,000-13.46 12,000-13.44
8,500-13.46 ]/-//[ 3,500-13.48 Y500-13.48 1,000-13.48
6,000-13.46 500-13.44 7,000-13.46 3,000-13.48
X500-13.46 500-13.48 500-13.46 4,000-13.48 3,500-13.46
2,000-13.48 500-13.46 1,500-13.48 X1,000-13.47
18,000-13.46 4,000-13.44 X8,000-13.46 6,000-13.44
Y500-13.42 5,500-13.42 2,500-13.40 1,000-13.42
4,000-13.40 Y500-13.40 X500-13.41 3,000-13.42 500-13.40
500-13.42 X500-13.41 3,500-13.42 500-13.40 13,000-13.42
1,000-13.44 X500-13.43 3,000-13.44 X1,000-13.423
500-13.44 X500-13.43 3,500-13.44 X1,000-13.44
Y500-13.44 500-13.42 5,000-13.44 10,000-13.46
X500-13.45 6,000-13.46 X500-13.45 8,000-13.46
X500-13.45 1,000-13.46 5,000-13.44 10,000-13.46
X500-13.47 2,500-13.48 X1,000-13.48 6,500-13.48
Y500-13.48 500-13.48 X500-13.48 2,000-13.50 X500-13.466
3,500-13.48 500-13.50 X500-13.49 3,000-13.50 500-13.48
4,000-13.50 500-13.48 5,000-13.50 1,000-13.48 500-13.50
1,000-13.48 1,000-13.50 500-13.48 6,000-13.50 500-13.48
6,500-13.50 500-13.48 2,500-13.50 X1,000-13.497
X1,500-13.49 7,500-13.50 500-13.48 Y500-13.50
1,000-13.50 X500-13.499 10,500-13.50 X500-13.51
10,000-13.52 X500-13.51 6,500-13.52 500-13.50
15,000-13.52 1,000-13.54 9,500-13.52 X1,000-13.51
500-13.50 20,000-13.52 1,000-13.54 4,500-13.52
5,500-13.54 X1,000-13.53 5,500-13.54 500-13.52
7,000-13.54 X500-13.53 19,000-13.54 3,000-13.56
5,000-13.54 X500-13.55 3,000-13.56 X2,500-13.55
55,000-13.56 5,000-13.58 5,500-13.60 X2,500-13.59
18,500-13.60 Y500-13.60 11,000-13.60 X500-13.576
11,500-13.60 4,000-13.62 500-13.60 1,000-13.62
X500-13.62 10,000-13.62 1,000-13.64 X500-13.63
15,500-13.64 3,000-13.66 500-13.64 30,000-13.66
500-13.64 20,000-13.66 X3,000-13.66 X500-13.65
11,500-13.66 2,000-13.68 15,500-13.66 1,000-13.64
9,000-13.66 2,500-13.68 29,500-13.66 6,500-13.64
2,000-13.62 X3,000-13.63 12,500-13.62 Y500-13.62
5,000-13.62 15,000-13.60 1,500-13.58 X500-13.59
9,500-13.58 1,000-13.60 25,500-13.58 X500-13.59
1,000-13.58 1,000-13.60 X500-13.59 500-13.58
1,000-13.60 500-13.58 5,500-13.60 1,000-13.58
1,500-13.60 500-13.58 1,000-13.60 500-13.58
17,500-13.60 X1,000-13.60 X500-13.59 8,000-13.60
X2,000-13.59 500-13.58 X1,500-13.59 3,000-13.60
500-13.58 X1,500-13.59 Y500-13.60 2,000-13.60
X500-13.59 3,500-13.60 Y500-13.60 1,500-13.60
X2,000-13.59 2,500-13.58 500-13.60 X2,500-13.59
5,000-13.60 X2,000-13.59 500-13.58 X2,000-13.59
X500-13.598 X2,000-13.59 4,500-13.60 X500-13.59
11,500-13.60 X1,500-13.59 1,000-13.60 X1,500-13.59
5,000-13.60 X500-13.59 1,000-13.60 X1,500-13.59
1,500-13.58 46,000-13.60 Y1,000-13.60 1,000-13.60
X2,000-13.61 3,500-13.62 X2,000-13.61 1,000-13.62
23,000-13.60 2,500-13.58 500-13.60 4,500-13.58
X4,000-13.58 Y2,000-13.58 1,500-13.60 500-13.58
Y2,500-13.58 X2,000-13.59 2,000-13.60 Y1,000-13.58
X1,000-13.59 1,000-13.58 X1,000-13.59 Y500-13.58
X1,000-13.59 500-13.58 X500-13.59 1,500-13.60
X1,500-13.59 1,500-13.60 1,000-13.58 X1,000-13.59
1,000-13.58 2,500-13.60 2,500-13.58 1,500-13.60
500-13.58 1,000-13.60 X500-13.595 1,000-13.58
Y1,500-13.58 2,500-13.58 Y1,000-13.58 1,000-13.58
500-13.60 1,500-13.58 500-13.60 4,500-13.58 3,000-13.60
2,500-13.58 500-13.60 X500-13.585 1,000-13.58
Y500-13.58 1,000-13.58 1,500-13.56 500-13.54 X500-13.55
1,500-13.56 5,000-13.54 500-13.56 2,000-13.54 500-13.56
Y500-13.54 500-13.56 3,500-13.54 500-13.56 1,500-13.54
1,000-13.56 ]< 2,500-13.56 U3,500-13.56 4,500-13.56
U21,000-13.56 48,500-13.56 U500-13.56 16,500-13.56 >
3813 寶勝國際 < U1,000-2.80 1,000-2.80 >[ 49,000-2.80 1,000-2.78
3,000-2.79 6,000-2.80 11,000-2.78 12,000-2.80
2,000-2.79 47,000-2.80 2,000-2.81 3,000-2.82
10,000-2.81 6,000-2.82 6,000-2.81 2,000-2.80 6,000-2.81
1,000-2.80 25,000-2.81 25,000-2.80 9,000-2.79
Y1,000-2.79 5,000-2.79 19,000-2.78 3,000-2.79
3,000-2.80 4,000-2.78 1,000-2.80 6,000-2.78 4,000-2.80
14,000-2.78 3,000-2.80 8,000-2.78 1,000-2.80
Y1,000-2.80 13,000-2.79 5,000-2.78 4,000-2.79
18,000-2.78 4,000-2.79 18,000-2.78 1,000-2.79
12,000-2.78 4,000-2.79 6,000-2.78 23,000-2.79
Y1,000-2.79 14,000-2.78 1,000-2.79 4,000-2.80
5,000-2.79 9,000-2.78 X1,000-2.785 2,000-2.79
9,000-2.78 2,000-2.79 1,000-2.78 ]/-//[ 12,000-2.79
1,000-2.78 1,000-2.79 12,000-2.78 1,000-2.79 4,000-2.78
1,000-2.79 8,000-2.78 2,000-2.79 20,000-2.78 1,000-2.79
6,000-2.78 2,000-2.79 6,000-2.78 4,000-2.79 2,000-2.78
1,000-2.79 9,000-2.78 19,000-2.79 7,000-2.78 2,000-2.79
4,000-2.78 1,000-2.79 2,000-2.78 1,000-2.79 2,000-2.78
Y2,000-2.79 7,000-2.78 12,000-2.79 11,000-2.78
7,000-2.79 6,000-2.78 1,000-2.79 7,000-2.78 3,000-2.79
9,000-2.78 4,000-2.79 6,000-2.78 11,000-2.79
73,000-2.78 13,000-2.79 53,000-2.78 1,000-2.79
11,000-2.78 1,000-2.79 7,000-2.78 1,000-2.79 9,000-2.78
1,000-2.79 14,000-2.78 12,000-2.79 2,000-2.78
2,000-2.79 40,000-2.78 2,000-2.79 9,000-2.78 1,000-2.79
13,000-2.78 1,000-2.79 4,000-2.78 1,000-2.79
53,000-2.78 3,000-2.79 24,000-2.78 7,000-2.79
2,000-2.78 5,000-2.79 8,000-2.78 X4,000-2.78 2,000-2.78
1,000-2.79 2,000-2.78 1,000-2.79 31,000-2.78 3,000-2.79
14,000-2.78 2,000-2.79 2,000-2.78 3,000-2.79
127,000-2.78 56,000-2.77 1,000-2.78 X3,000-2.77
10,000-2.78 11,000-2.77 X4,000-2.77 38,000-2.77
2,000-2.78 3,000-2.77 16,000-2.78 7,000-2.77 1,000-2.78
5,000-2.77 3,000-2.78 4,000-2.77 Y10,000-2.77
1,000-2.78 3,000-2.77 1,000-2.78 7,000-2.77 1,000-2.78
3,000-2.77 1,000-2.78 6,000-2.77 1,000-2.78 24,000-2.77
4,000-2.78 5,000-2.77 1,000-2.78 3,000-2.77 2,000-2.78
Y1,000-2.78 4,000-2.77 2,000-2.78 7,000-2.77
10,000-2.78 Y9,000-2.78 2,000-2.78 3,000-2.79
2,000-2.78 3,000-2.79 6,000-2.78 6,000-2.79 7,000-2.78 ]
< U5,000-2.79 9,000-2.79 U11,000-2.79 1,000-2.79
U1,000-2.79 18,000-2.79 >
3818 中國動向 < 190,000-0.87 >[ 45,000-0.87 50,000-0.86 177,000-0.85
128,000-0.84 72,000-0.83 72,000-0.84 Y1,000-0.85
202,000-0.85 334,000-0.84 1,000-0.85 300,000-0.84
2,000-0.83 2,000-0.84 332,000-0.83 5,000-0.84
34,000-0.83 1,000-0.84 33,000-0.83 1,000-0.84
2,000-0.83 1,000-0.84 15,000-0.83 214,000-0.84
25,000-0.83 1,000-0.84 40,000-0.83 1,000-0.84
45,000-0.83 2,000-0.84 21,000-0.83 1,000-0.84
6,000-0.83 1,000-0.84 3,000-0.83 17,000-0.84 9,000-0.83
50,000-0.84 18,000-0.83 2,000-0.84 42,000-0.83 ]/-//[
3,000-0.84 562,000-0.83 1,000-0.84 258,000-0.83
200,000-0.82 Y30,000-0.82 176,000-0.82 334,000-0.83
Y30,000-0.83 429,000-0.83 X2,000-0.85 83,000-0.83
1,000-0.84 700,000-0.83 32,000-0.84 33,000-0.83
1,000-0.84 197,000-0.83 1,000-0.84 50,000-0.83
2,000-0.84 10,000-0.83 2,000-0.84 10,000-0.83
1,000-0.84 10,000-0.83 2,000-0.84 10,000-0.83
6,000-0.84 15,000-0.83 3,000-0.84 5,000-0.83 2,000-0.84
5,000-0.83 1,000-0.84 4,000-0.83 1,000-0.84 20,000-0.83
4,000-0.84 17,000-0.83 ]< 29,000-0.84 U2,000-0.84
35,000-0.84 >
3822 三和建築集團 < >[ ]/-//[ 220,000-0.128 ]< >
3828 明輝國際 < >[ ]/-//[ 24,000-0.83 ]< >
3833 新疆新鑫礦業 < >[ 15,000-0.46 1,000-0.47 21,000-0.46 2,000-0.47
9,000-0.46 ]/-//[ 97,000-0.46 163,000-0.455 4,000-0.46
5,000-0.47 1,000-0.455 1,000-0.47 ]< >
3836 和諧汽車 < >[ 6,500-2.77 9,000-2.76 36,000-2.75 122,500-2.74
500-2.75 15,000-2.74 1,000-2.73 500-2.75 1,000-2.74
500-2.73 12,500-2.74 Y500-2.74 500-2.74 20,000-2.75
500-2.73 5,000-2.75 1,500-2.73 8,500-2.75 500-2.73
9,500-2.74 10,000-2.75 500-2.74 14,500-2.75 5,000-2.76
2,000-2.74 8,500-2.75 Y1,500-2.75 2,000-2.73
31,000-2.76 500-2.75 Y500-2.75 2,000-2.74 1,000-2.75
2,000-2.76 ]/-//[ 500-2.76 12,000-2.75 9,500-2.76
2,000-2.75 31,500-2.74 94,500-2.73 10,500-2.72
3,500-2.73 20,000-2.72 Y2,000-2.72 500-2.72 16,500-2.73
8,500-2.72 20,500-2.73 7,000-2.71 23,500-2.73
5,500-2.71 5,000-2.73 1,500-2.71 5,000-2.73 1,000-2.72
1,000-2.73 1,000-2.74 500-2.72 5,000-2.74 2,000-2.72
10,000-2.74 500-2.72 5,000-2.74 1,500-2.72 3,000-2.74
500-2.72 6,000-2.74 1,000-2.75 500-2.72 5,000-2.74
10,000-2.75 4,500-2.72 5,000-2.74 2,000-2.72
10,000-2.74 500-2.72 5,000-2.74 3,000-2.72 5,000-2.74
2,000-2.72 5,000-2.74 500-2.72 1,500-2.73 8,500-2.74
500-2.72 5,000-2.74 500-2.72 15,000-2.74 500-2.73
5,000-2.74 500-2.73 8,500-2.74 Y500-2.73 10,000-2.74
1,000-2.73 2,500-2.74 2,500-2.75 20,000-2.74
30,000-2.75 10,500-2.73 5,000-2.75 500-2.73 5,000-2.75
2,000-2.73 20,000-2.75 8,000-2.73 2,000-2.75
20,500-2.74 6,000-2.75 20,000-2.74 26,000-2.75
5,000-2.74 1,000-2.73 13,500-2.74 20,000-2.75
16,000-2.74 4,500-2.75 10,000-2.73 11,000-2.75
1,000-2.74 28,500-2.75 8,000-2.76 1,500-2.75
30,500-2.76 3,000-2.75 6,500-2.74 13,000-2.75
33,000-2.76 5,000-2.75 10,000-2.76 7,000-2.75
2,500-2.74 2,000-2.75 12,000-2.76 11,000-2.77
36,000-2.75 31,000-2.76 19,500-2.75 16,000-2.76
5,500-2.75 18,000-2.76 500-2.75 10,000-2.76 2,000-2.75
7,000-2.76 5,000-2.75 45,000-2.76 4,000-2.77
20,000-2.76 10,500-2.75 15,500-2.76 14,500-2.77
6,500-2.75 12,000-2.77 28,000-2.76 5,000-2.75
2,000-2.76 34,500-2.77 5,000-2.76 5,500-2.77 3,000-2.76
3,500-2.75 8,500-2.76 ]< 60,000-2.75 >
3838 中國澱粉 < >[ 95,000-0.148 205,000-0.147 195,000-0.156 ]/-//[
55,000-0.153 85,000-0.155 5,000-0.156 210,000-0.155 ]< >
3839 正大企業國際 < >[ 13,000-1.48 ]/-//[ D80-1.42 10,500-1.47 ]< >
3848 富道集團 < >[ 8,000-6.46 1,000-6.44 9,000-6.45 15,000-6.44
6,000-6.45 1,000-6.46 11,000-6.44 8,000-6.45 ]/-//[
1,000-6.43 11,000-6.44 7,000-6.45 9,000-6.46
10,000-6.45 12,000-6.46 1,000-6.48 ]< >
3868 信義能源 < >[ 132,000-1.93 34,000-1.94 612,000-1.95 12,000-1.92
386,000-1.95 14,000-1.92 ]/-//[ 28,000-1.92
210,000-1.95 10,000-1.93 336,000-1.95 26,000-1.93
14,000-1.94 262,000-1.95 6,000-1.93 6,000-1.95
4,000-1.93 106,000-1.95 8,000-1.93 220,000-1.95
4,000-1.93 144,000-1.95 100,000-1.93 76,000-1.95
104,000-1.94 46,000-1.95 108,000-1.94 ]< 2,000-1.94 >
3877 中國船舶租賃 < >[ 2,000-1.14 102,000-1.16 2,000-1.14 4,000-1.15
142,000-1.16 2,000-1.14 2,000-1.16 4,000-1.14
2,000-1.15 ]/-//[ 26,000-1.14 Y2,000-1.14 26,000-1.14
36,000-1.13 2,000-1.12 2,000-1.13 Y2,000-1.12
146,000-1.12 8,000-1.11 8,000-1.13 60,000-1.14
150,000-1.15 2,000-1.14 2,000-1.15 2,000-1.16
210,000-1.14 10,000-1.13 2,000-1.14 50,000-1.15
2,000-1.16 ]< 2,000-1.16 U4,000-1.16 >
3878 VICON HOLDINGS < >[ 6,000-2.92 4,000-2.99 10,000-3.00 6,000-2.99
18,000-2.95 12,000-2.96 ]/-//[ 12,000-2.95 2,000-2.96
8,000-2.98 10,000-3.00 Y1,000,000-3.00 2,000-2.94
12,000-2.93 ]< >
3882 天彩控股 < >[ ]/-//[ 20,000-0.315 ]< >
3883 中國奧園 < 6,000-10.38 >[ 19,000-10.48 Y4,000-10.50 12,000-10.42
9,000-10.44 X1,000-10.43 10,000-10.40 Y1,000-10.40
17,000-10.40 6,000-10.42 1,000-10.44 4,000-10.38
4,000-10.42 X1,000-10.40 1,000-10.40 X5,000-10.43
7,000-10.44 11,000-10.46 14,000-10.48 29,000-10.50
12,000-10.52 1,000-10.50 10,000-10.54 2,000-10.56
16,000-10.58 23,000-10.60 1,000-10.58 6,000-10.60
66,000-10.58 Y3,000-10.58 6,000-10.54 3,000-10.58
3,000-10.54 1,000-10.58 6,000-10.54 11,000-10.58
Y6,000-10.58 4,000-10.58 3,000-10.60 4,000-10.58
X3,000-10.58 24,000-10.58 21,000-10.60 4,000-10.62
9,000-10.64 X2,000-10.64 20,000-10.64 Y1,000-10.66
3,000-10.66 Y6,000-10.66 15,000-10.66 11,000-10.68
4,000-10.70 8,000-10.72 7,000-10.70 3,000-10.72
9,000-10.70 2,000-10.72 7,000-10.68 2,000-10.66
14,000-10.68 X4,000-10.68 40,000-10.68 1,000-10.66
3,000-10.68 38,000-10.70 50,000-10.72 22,000-10.74
9,000-10.76 3,000-10.78 18,000-10.76 2,000-10.78
6,000-10.76 4,000-10.74 3,000-10.76 X1,000-10.677
11,000-10.74 1,000-10.72 8,000-10.74 1,000-10.72
13,000-10.74 X2,000-10.739 1,000-10.72 Y1,000-10.72
34,000-10.72 42,000-10.74 48,000-10.76 1,000-10.78
X3,000-10.742 33,000-10.78 3,000-10.80 3,000-10.84
8,000-10.82 9,000-10.84 Y8,000-10.84 20,000-10.84
10,000-10.86 7,000-10.88 Y1,000-10.88 12,000-10.88
2,000-10.84 35,000-10.88 3,000-10.84 1,000-10.86
X3,000-10.841 20,000-10.86 3,000-10.88 25,000-10.86
3,000-10.88 20,000-10.84 8,000-10.86 3,000-10.84
3,000-10.88 4,000-10.84 14,000-10.86 X3,000-10.857
13,000-10.86 4,000-10.88 1,000-10.86 9,000-10.88
14,000-10.90 10,000-10.92 1,000-10.90 4,000-10.88
11,000-10.86 X2,000-10.883 15,000-10.86 20,000-10.88
1,000-10.86 28,000-10.88 21,000-10.86 Y3,000-10.88
23,000-10.90 2,000-10.86 5,000-10.88 61,000-10.86
42,000-10.84 32,000-10.86 4,000-10.88 19,000-10.86
14,000-10.88 74,000-10.90 Y1,000-10.90 1,000-10.90
X4,000-10.89 3,000-10.90 X2,000-10.89 7,000-10.90
14,000-10.88 18,000-10.86 67,000-10.84 3,000-10.82
5,000-10.84 5,000-10.86 9,000-10.84 1,000-10.86
11,000-10.84 2,000-10.86 31,000-10.84 169,000-10.82
16,000-10.84 83,000-10.82 298,000-10.80 10,000-10.78
2,000-10.80 2,000-10.78 9,000-10.76 Y1,000-10.76
11,000-10.76 12,000-10.74 Y2,000-10.72 2,000-10.72
11,000-10.70 25,000-10.68 50,000-10.70 4,000-10.72
Y12,000-10.72 16,000-10.72 1,000-10.74 16,000-10.72
2,000-10.74 Y9,000-10.74 14,000-10.74 6,000-10.72
Y3,000-10.72 72,000-10.72 Y2,000-10.70 22,000-10.70
36,000-10.68 33,000-10.70 Y5,000-10.72 3,000-10.72
5,000-10.70 1,000-10.72 Y3,000-10.72 2,000-10.72
7,000-10.74 1,000-10.76 2,000-10.74 10,000-10.76
12,000-10.72 1,000-10.74 2,000-10.70 18,000-10.72
Y2,000-10.74 1,000-10.74 Y3,000-10.74 1,000-10.74
37,000-10.72 Y3,000-10.72 20,000-10.72 Y3,000-10.70
25,000-10.70 47,000-10.72 2,000-10.74 11,000-10.72
Y19,000-10.72 31,000-10.72 Y1,000-10.72 49,000-10.72
1,000-10.70 5,000-10.72 66,000-10.70 Y2,000-10.70
3,000-10.70 7,000-10.68 Y6,000-10.70 6,000-10.70 ]/-//[
4,000-10.70 1,000-10.68 6,000-10.70 1,000-10.68
30,000-10.70 4,000-10.72 Y1,000-10.72 21,000-10.72
51,000-10.70 35,000-10.68 70,000-10.66 5,000-10.64
80,000-10.66 3,000-10.68 5,000-10.66 1,000-10.64
6,000-10.66 1,000-10.68 Y24,000-10.68 7,000-10.68
3,000-10.70 10,000-10.72 43,000-10.70 2,000-10.72
17,000-10.70 1,000-10.68 33,000-10.70 13,000-10.68
Y37,000-10.68 13,000-10.68 9,000-10.66 109,000-10.68
7,000-10.70 Y3,000-10.68 1,000-10.68 1,000-10.70
31,000-10.68 52,000-10.70 16,000-10.68 Y5,000-10.68
22,000-10.68 1,000-10.66 17,000-10.68 106,000-10.70
Y2,000-10.70 1,000-10.70 Y4,000-10.70 64,000-10.70
64,000-10.72 4,000-10.70 87,000-10.72 15,000-10.70
Y8,000-10.72 15,000-10.70 1,000-10.72 4,000-10.70
7,000-10.72 1,000-10.70 8,000-10.72 24,000-10.70
1,000-10.68 8,000-10.70 1,000-10.68 2,000-10.70
1,000-10.68 23,000-10.70 Y4,000-10.70 13,000-10.70
4,000-10.68 20,000-10.70 2,000-10.68 9,000-10.70
132,000-10.68 24,000-10.66 1,000-10.68 5,000-10.66
47,000-10.68 Y12,000-10.68 8,000-10.68 1,000-10.66
1,000-10.68 3,000-10.66 4,000-10.68 1,000-10.66
43,000-10.68 2,000-10.70 1,000-10.68 Y1,000-10.68
15,000-10.68 6,000-10.70 1,000-10.68 2,000-10.70
2,000-10.68 Y1,000-10.70 1,000-10.68 1,000-10.70
27,000-10.68 1,000-10.70 7,000-10.68 83,000-10.66
1,000-10.64 2,000-10.66 2,000-10.64 1,000-10.66
2,000-10.64 1,000-10.66 6,000-10.64 1,000-10.66
4,000-10.64 2,000-10.66 3,000-10.64 1,000-10.66
Y6,000-10.66 1,000-10.66 3,000-10.64 1,000-10.66
2,000-10.64 2,000-10.66 2,000-10.64 20,000-10.66
5,000-10.68 5,000-10.66 1,000-10.64 2,000-10.68
5,000-10.66 34,000-10.68 7,000-10.70 2,000-10.66 ]<
206,000-10.70 U3,000-10.70 54,000-10.70 >
3888 金山軟件 < 4,000-19.20 U1,000-19.20 10,000-19.20 U1,000-19.20
14,000-19.20 >[ 4,000-19.26 16,000-19.30 4,000-19.32
10,000-19.34 5,000-19.28 2,000-19.26 3,000-19.28
2,000-19.26 3,000-19.36 2,000-19.40 2,000-19.34
3,000-19.38 1,000-19.36 2,000-19.34 1,000-19.48
2,000-19.34 3,000-19.36 1,000-19.32 8,000-19.48
4,000-19.42 8,000-19.46 35,000-19.50 3,000-19.46
6,000-19.50 38,000-19.46 3,000-19.48 X2,000-19.48
1,000-19.46 3,000-19.44 2,000-19.42 5,000-19.50
2,000-19.34 X2,000-19.32 1,000-19.32 6,000-19.40
5,000-19.36 7,000-19.44 5,000-19.46 5,000-19.48
4,000-19.50 8,000-19.54 21,000-19.56 2,000-19.44
9,000-19.48 3,000-19.52 23,000-19.50 1,000-19.44
2,000-19.54 4,000-19.42 13,000-19.50 6,000-19.52
11,000-19.50 2,000-19.52 4,000-19.50 8,000-19.36
2,000-19.34 1,000-19.36 1,000-19.50 5,000-19.46
6,000-19.48 1,000-19.50 1,000-19.40 3,000-19.46
4,000-19.48 2,000-19.50 2,000-19.40 3,000-19.48
4,000-19.50 19,000-19.52 5,000-19.54 3,000-19.56
4,000-19.58 23,000-19.60 1,000-19.62 42,000-19.60
2,000-19.48 7,000-19.44 3,000-19.50 5,000-19.48
X2,000-19.48 1,000-19.48 2,000-19.50 1,000-19.44
5,000-19.50 4,000-19.46 2,000-19.44 8,000-19.46
3,000-19.40 3,000-19.34 8,000-19.38 3,000-19.46
2,000-19.36 6,000-19.44 4,000-19.46 X2,000-19.36
7,000-19.40 8,000-19.38 1,000-19.40 3,000-19.38
X5,000-19.42 1,000-19.44 4,000-19.46 X2,000-19.40
7,000-19.38 X1,000-19.40 20,000-19.40 2,000-19.42
6,000-19.40 7,000-19.42 25,000-19.46 1,000-19.48
11,000-19.50 2,000-19.52 4,000-19.50 1,000-19.52
10,000-19.46 10,000-19.44 1,000-19.48 1,000-19.44
10,000-19.48 8,000-19.50 21,000-19.52 4,000-19.54
5,000-19.56 8,000-19.52 4,000-19.54 5,000-19.52
5,000-19.54 2,000-19.56 58,000-19.50 3,000-19.46
1,000-19.52 47,000-19.48 Y1,000-19.42 2,000-19.42
10,000-19.48 1,000-19.42 X4,000-19.42 14,000-19.42
2,000-19.40 4,000-19.44 1,000-19.46 Y8,000-19.46
7,000-19.46 Y3,000-19.46 1,000-19.48 Y11,000-19.48
2,000-19.48 X2,000-19.46 5,000-19.46 8,000-19.48
55,000-19.50 X2,000-19.50 6,000-19.50 10,000-19.52
X2,000-19.49 1,000-19.50 X4,000-19.50 9,000-19.50
24,000-19.48 8,000-19.50 X1,000-19.48 8,000-19.50
X1,000-19.50 31,000-19.50 X2,000-19.50 43,000-19.52
6,000-19.54 12,000-19.56 3,000-19.58 2,000-19.52
4,000-19.58 11,000-19.56 17,000-19.58 41,000-19.60
10,000-19.64 8,000-19.62 2,000-19.60 10,000-19.64
17,000-19.66 5,000-19.68 2,000-19.64 1,000-19.66
17,000-19.62 1,000-19.64 10,000-19.66 18,000-19.68
21,000-19.70 12,000-19.72 4,000-19.74 10,000-19.76
4,000-19.78 250,000-19.80 X2,000-19.80 76,000-19.80
X2,000-19.80 24,000-19.70 X2,000-19.70 3,000-19.78
2,000-19.80 2,000-19.72 40,000-19.80 24,000-19.82
5,000-19.84 32,000-19.86 4,000-19.88 42,000-19.90
1,000-19.92 155,000-19.90 4,000-19.86 3,000-19.84
1,000-19.82 1,000-19.90 1,000-19.80 12,000-19.82
2,000-19.76 8,000-19.74 2,000-19.78 2,000-19.88
Y3,000-19.88 1,000-19.80 7,000-19.82 2,000-19.80
23,000-19.78 10,000-19.86 6,000-19.78 Y1,000-19.76
8,000-19.76 X2,000-19.76 10,000-19.76 3,000-19.74
37,000-19.70 14,000-19.68 11,000-19.70 7,000-19.72
14,000-19.76 Y8,000-19.76 52,000-19.76 3,000-19.72
6,000-19.68 1,000-19.70 4,000-19.68 Y1,000-19.66
8,000-19.66 6,000-19.64 3,000-19.62 1,000-19.64
23,000-19.62 9,000-19.64 1,000-19.62 2,000-19.66
15,000-19.70 3,000-19.72 Y3,000-19.74 19,000-19.76
2,000-19.64 X2,000-19.64 7,000-19.66 14,000-19.64
4,000-19.66 12,000-19.64 2,000-19.66 1,000-19.70
1,000-19.68 10,000-19.66 2,000-19.68 19,000-19.66
1,000-19.64 11,000-19.66 1,000-19.64 3,000-19.70
X2,000-19.70 1,000-19.70 1,000-19.76 1,000-19.72
8,000-19.70 8,000-19.76 7,000-19.72 59,000-19.70
1,000-19.68 3,000-19.66 3,000-19.70 1,000-19.68
7,000-19.72 3,000-19.76 1,000-19.70 6,000-19.68
1,000-19.70 X2,000-19.66 5,000-19.70 1,000-19.68
18,000-19.70 1,000-19.72 14,000-19.76 2,000-19.72
1,000-19.70 1,000-19.68 2,000-19.66 2,000-19.76
1,000-19.72 5,000-19.70 X2,000-19.70 6,000-19.70
18,000-19.68 34,000-19.66 10,000-19.70 15,000-19.64
27,000-19.62 8,000-19.64 11,000-19.66 6,000-19.62
7,000-19.66 13,000-19.64 17,000-19.66 4,000-19.68
127,000-19.70 1,000-19.68 2,000-19.66 7,000-19.70
21,000-19.66 24,000-19.64 Y7,000-19.62 6,000-19.62
7,000-19.66 X3,000-19.62 20,000-19.66 1,000-19.64
2,000-19.66 2,000-19.68 10,000-19.66 3,000-19.64
7,000-19.62 5,000-19.68 7,000-19.70 61,000-19.62
4,000-19.60 11,000-19.58 7,000-19.60 Y2,000-19.62
7,000-19.62 7,000-19.64 Y10,000-19.66 12,000-19.60
10,000-19.58 8,000-19.60 16,000-19.62 1,000-19.56
10,000-19.60 Y1,000-19.60 1,000-19.60 5,000-19.56
5,000-19.54 6,000-19.58 33,000-19.52 16,000-19.56
2,000-19.52 17,000-19.54 4,000-19.56 X5,000-19.55
5,000-19.54 4,000-19.56 1,000-19.54 Y4,000-19.54
4,000-19.54 29,000-19.52 10,000-19.50 7,000-19.48
X4,000-19.50 12,000-19.50 2,000-19.46 1,000-19.44
6,000-19.46 X1,510,000-19.54 4,000-19.42 1,000-19.46
4,000-19.44 1,000-19.42 5,000-19.46 Y2,000-19.40
3,000-19.40 3,000-19.46 2,000-19.48 1,000-19.46
10,000-19.42 3,000-19.46 1,000-19.42 Y2,000-19.42
2,000-19.42 12,000-19.40 30,000-19.38 5,000-19.36
1,000-19.34 9,000-19.32 22,000-19.40 1,000-19.32
1,000-19.36 1,000-19.38 X2,000-19.32 4,000-19.32
1,000-19.30 8,000-19.32 46,000-19.30 Y1,000-19.32
4,000-19.28 1,000-19.30 5,000-19.28 56,000-19.26
4,000-19.24 X2,000-19.24 11,000-19.24 12,000-19.22
2,000-19.20 9,000-19.22 48,000-19.20 1,000-19.16
3,000-19.12 6,000-19.22 3,000-19.18 6,000-19.10
1,000-19.08 9,000-19.04 20,000-19.02 41,000-19.00
1,000-19.02 8,000-18.98 4,000-18.96 1,000-18.98
Y19,000-18.98 24,000-18.98 12,000-19.00 12,000-19.02
X2,000-18.98 32,000-19.04 4,000-19.00 7,000-19.08
7,000-19.06 1,000-19.04 5,000-19.00 16,000-18.98
1,000-18.96 5,000-18.94 1,000-18.92 59,000-18.90
3,000-18.88 Y29,000-19.00 5,000-18.90 14,000-18.98
Y1,000-19.00 5,000-19.00 Y21,000-19.00 4,000-18.90
Y2,000-18.90 6,000-18.90 5,000-18.96 5,000-18.98
Y1,000-19.00 X2,000-18.88 3,000-18.88 10,000-18.90
121,000-18.92 4,000-18.96 4,000-18.98 Y68,000-19.00
62,000-19.00 3,000-19.02 11,000-19.00 19,000-19.04
1,000-19.06 3,000-19.04 4,000-19.10 3,000-19.04
8,000-19.10 1,000-19.12 5,000-19.10 15,000-19.06
7,000-19.04 9,000-19.00 21,000-18.90 19,000-18.88
17,000-18.98 5,000-19.00 Y15,000-18.98 3,000-18.92
1,000-18.98 54,000-18.90 X2,000-18.90 5,000-18.90
13,000-18.96 6,000-18.98 48,000-18.90 5,000-18.88
24,000-18.90 2,000-18.86 18,000-18.82 19,000-18.80
Y10,000-18.80 11,000-18.78 11,000-18.76 7,000-18.74
4,000-18.70 46,000-18.88 10,000-18.90 6,000-18.88
10,000-18.90 1,000-18.88 8,000-18.90 79,000-18.88
4,000-18.80 11,000-18.76 3,000-18.78 Y2,000-18.80
1,000-18.78 65,000-18.76 2,000-18.74 1,000-18.72
1,000-18.74 32,000-18.72 1,000-18.70 3,000-18.72
48,000-18.70 15,000-18.66 2,000-18.64 11,000-18.66
6,000-18.64 4,000-18.62 4,000-18.64 4,000-18.60
42,000-18.62 20,000-18.60 6,000-18.62 1,000-18.58
6,000-18.62 8,000-18.64 2,000-18.66 Y2,000-18.64
1,000-18.64 7,000-18.66 1,000-18.68 67,000-18.66
2,000-18.68 57,000-18.70 54,000-18.64 4,000-18.62
Y1,000-18.62 59,000-18.62 16,000-18.68 1,000-18.66
13,000-18.68 11,000-18.70 46,000-18.68 18,000-18.70
141,000-18.72 63,000-18.70 24,000-18.68 33,000-18.70
3,000-18.66 Y10,000-18.66 5,000-18.66 13,000-18.64
1,000-18.62 Y1,000-18.62 18,000-18.60 9,000-18.58
11,000-18.56 7,000-18.54 22,000-18.52 Y1,000-18.62
1,000-18.62 34,000-18.64 5,000-18.62 22,000-18.60
1,000-18.66 5,000-18.60 Y6,000-18.60 20,000-18.62
Y9,000-18.60 93,000-18.60 23,000-18.58 23,000-18.56
7,000-18.58 98,000-18.60 6,000-18.58 12,000-18.56
11,000-18.60 4,000-18.58 10,000-18.56 4,000-18.54
Y11,000-18.52 3,000-18.52 7,000-18.50 7,000-18.58
1,000-18.54 1,000-18.52 24,000-18.50 14,000-18.48
5,000-18.46 Y1,000-18.42 29,000-18.40 Y1,000-18.40
69,000-18.40 14,000-18.42 5,000-18.40 Y5,000-18.38
4,000-18.38 10,000-18.36 10,000-18.34 1,000-18.32
16,000-18.30 3,000-18.42 1,000-18.40 17,000-18.38
5,000-18.32 8,000-18.36 10,000-18.38 Y1,000-18.34
22,000-18.36 4,000-18.32 21,000-18.34 Y1,000-18.32
6,000-18.32 2,000-18.34 3,000-18.32 1,000-18.30
20,000-18.32 20,000-18.30 23,000-18.32 3,000-18.30
Y2,000-18.30 29,000-18.30 26,000-18.28 10,000-18.26
4,000-18.28 13,000-18.24 1,000-18.26 38,000-18.24
13,000-18.20 4,000-18.22 15,000-18.20 11,000-18.22
3,000-18.18 2,000-18.16 4,000-18.14 2,000-18.18
19,000-18.20 4,000-18.18 34,000-18.16 8,000-18.12
29,000-18.16 11,000-18.18 1,000-18.20 12,000-18.16
40,000-18.12 5,000-18.10 X2,000-18.10 2,000-18.10
24,000-18.06 6,000-18.02 24,000-18.06 3,000-18.08
1,000-18.04 13,000-18.08 2,000-18.04 33,000-18.02
10,000-18.00 1,000-18.04 12,000-18.06 11,000-18.04
3,000-18.02 25,000-18.00 39,000-18.02 7,000-18.04
18,000-18.06 7,000-18.08 6,000-18.10 4,000-18.06
1,000-18.08 15,000-18.10 5,000-18.12 2,000-18.10
X1,000-18.10 1,000-18.12 21,000-18.10 2,000-18.08
20,000-18.06 4,000-18.04 49,000-18.02 Y3,000-18.02
2,000-18.02 4,000-18.04 6,000-18.02 X1,000-18.02
11,000-18.04 1,000-18.10 3,000-18.04 9,000-18.10
1,000-18.06 9,000-18.04 2,000-18.06 15,000-18.10
1,000-18.06 1,000-18.08 22,000-18.10 Y1,000-18.10
30,000-18.10 24,000-18.12 X1,000-18.12 17,000-18.14
X2,000-18.14 9,000-18.16 Y2,000-18.14 4,000-18.14
4,000-18.12 3,000-18.16 3,000-18.18 Y1,000-18.20
1,000-18.20 1,000-18.18 4,000-18.20 1,000-18.18
10,000-18.16 2,000-18.18 X2,000-18.18 14,000-18.20
10,000-18.22 2,000-18.20 1,000-18.18 1,000-18.20
1,000-18.18 1,000-18.16 Y1,000-18.16 2,000-18.16
21,000-18.18 9,000-18.16 18,000-18.18 19,000-18.20
Y1,000-18.20 5,000-18.16 7,000-18.14 17,000-18.12
25,000-18.10 Y4,000-18.10 2,000-18.10 58,000-18.08
2,000-18.18 9,000-18.12 X1,000-18.12 5,000-18.14
15,000-18.12 X1,000-18.12 10,000-18.10 12,000-18.12
6,000-18.10 5,000-18.08 8,000-18.10 2,000-18.06
7,000-18.04 13,000-18.10 Y37,000-18.04 9,000-18.04
4,000-18.08 13,000-18.04 31,000-18.06 7,000-18.08
13,000-18.10 51,000-18.04 11,000-18.02 14,000-18.04
Y1,000-18.04 2,000-18.04 8,000-18.06 Y1,000-18.06
6,000-18.02 4,000-18.00 Y10,000-18.00 3,000-18.02
2,000-18.00 24,000-18.04 3,000-18.02 Y1,000-18.02
16,000-18.02 11,000-18.04 7,000-18.06 Y10,000-18.04
28,000-18.00 Y1,000-18.00 1,000-18.00 28,000-18.04
6,000-18.06 7,000-18.08 2,000-18.04 13,000-18.02
7,000-18.00 10,000-18.08 12,000-18.06 Y2,000-18.08
40,000-18.08 12,000-18.10 37,000-18.12 20,000-18.10
29,000-18.12 1,000-18.10 33,000-18.14 6,000-18.12
21,000-18.10 3,000-18.14 Y1,000-18.12 Y4,000-18.10
10,000-18.10 1,000-18.12 Y32,000-18.10 11,000-18.10
3,000-18.08 Y1,000-18.08 6,000-18.10 10,000-18.08
3,000-18.10 Y1,000-18.10 11,000-18.06 1,000-18.08
25,000-18.06 4,000-18.04 41,000-18.06 19,000-18.08
11,000-18.10 Y1,000-18.10 3,000-18.08 11,000-18.10
5,000-18.08 6,000-18.06 33,000-18.08 7,000-18.10
8,000-18.08 3,000-18.06 1,000-18.08 31,000-18.06
Y1,000-18.06 16,000-18.06 21,000-18.04 72,000-18.06
57,000-18.08 33,000-18.10 Y40,000-18.10 17,000-18.10
Y5,000-18.10 69,000-18.10 8,000-18.08 3,000-18.06
Y1,000-18.06 4,000-18.08 28,000-18.04 Y5,000-18.04
1,000-18.04 Y1,000-18.04 2,000-18.04 38,000-18.02
46,000-18.00 22,000-18.02 32,000-18.00 10,000-17.98
17,000-17.96 5,000-17.98 12,000-17.96 Y1,000-17.96
1,000-17.98 1,000-17.96 Y1,000-17.94 1,000-17.94
27,000-17.92 Y1,000-17.92 1,000-17.92 100,000-17.90
23,000-17.92 1,000-17.94 9,000-17.92 15,000-17.90
5,000-17.88 12,000-17.90 6,000-17.88 2,000-17.90
25,000-17.88 1,000-17.90 5,000-17.88 2,000-17.90
Y1,000-17.90 1,000-17.90 5,000-17.88 Y3,000-17.88
9,000-17.88 4,000-17.86 33,000-17.88 143,000-17.90
6,000-17.92 7,000-17.94 20,000-17.92 Y1,000-17.98
23,000-17.94 Y1,000-17.94 7,000-17.94 20,000-17.92
46,000-17.94 Y1,000-17.94 12,000-17.96 Y6,000-17.92
1,000-17.96 20,000-17.92 15,000-17.96 12,000-17.94
42,000-17.96 15,000-17.94 1,000-17.98 1,000-17.96
2,000-17.98 13,000-17.96 25,000-17.94 2,000-17.92
2,000-17.94 11,000-17.98 13,000-17.94 1,000-17.96
8,000-17.98 61,000-18.00 Y1,000-18.00 15,000-17.98
2,000-18.00 4,000-17.98 10,000-18.00 Y4,000-18.00
17,000-18.00 9,000-18.02 64,000-18.04 7,000-18.06
Y10,000-18.06 8,000-18.06 2,000-18.04 20,000-18.06
10,000-18.08 1,000-18.10 Y9,000-18.10 54,000-18.10
Y2,000-18.10 14,000-18.10 2,000-18.12 160,000-18.10
4,000-18.08 1,000-18.10 3,000-18.06 Y1,000-18.06
14,000-18.02 35,000-18.04 28,000-18.06 21,000-18.08
115,000-18.10 Y22,000-18.10 3,000-18.12 Y40,000-18.10
7,000-18.10 7,000-18.06 Y1,000-18.08 3,000-18.06
11,000-18.04 Y1,000-18.04 6,000-18.04 Y1,000-18.04
5,000-18.04 18,000-18.06 Y2,000-18.06 3,000-18.06
2,000-18.04 15,000-18.06 2,000-18.04 Y1,000-18.04
15,000-18.04 Y1,000-18.04 2,000-18.04 Y1,000-18.06
12,000-18.06 2,000-18.04 Y28,000-18.04 5,000-18.04
Y1,000-18.04 20,000-18.04 Y2,000-18.04 4,000-18.04
4,000-18.02 1,000-18.04 Y1,000-18.04 16,000-18.04
Y3,000-18.04 14,000-18.02 Y1,000-18.02 8,000-18.02
Y13,000-18.00 1,000-18.02 17,000-18.00 Y1,000-18.00
12,000-18.02 82,000-18.00 Y1,000-18.02 Y87,000-18.00
28,000-18.00 5,000-17.98 1,000-17.96 2,000-17.98
1,000-17.96 9,000-17.94 3,000-17.96 14,000-17.94
Y2,000-17.94 11,000-17.94 16,000-17.92 10,000-17.96
61,000-17.92 9,000-17.90 9,000-17.94 75,000-17.90
Y2,000-17.90 1,000-17.90 Y1,000-17.90 8,000-17.90
Y9,000-17.90 1,000-17.88 6,000-17.90 27,000-17.88
Y1,000-17.88 9,000-17.88 13,000-17.86 32,000-17.84
2,000-17.82 3,000-17.86 5,000-17.82 Y2,000-17.82
9,000-17.84 1,000-17.82 10,000-17.84 1,000-17.82
67,000-17.84 Y1,000-17.82 3,000-17.82 Y1,000-17.82
10,000-17.82 11,000-17.84 11,000-17.82 Y2,000-17.80
7,000-17.80 34,000-17.84 Y8,000-17.84 1,000-17.84
1,000-17.82 30,000-17.80 10,000-17.82 14,000-17.80
13,000-17.82 41,000-17.80 7,000-17.78 Y9,000-17.80
5,000-17.72 Y1,000-17.72 1,000-17.74 1,000-17.72
7,000-17.70 Y1,000-17.70 9,000-17.72 9,000-17.70
3,000-17.72 2,000-17.70 3,000-17.68 11,000-17.70
14,000-17.72 22,000-17.70 5,000-17.72 2,000-17.74
2,000-17.70 20,000-17.72 Y13,000-17.72 7,000-17.72
15,000-17.74 9,000-17.72 Y1,000-17.72 5,000-17.72
17,000-17.76 16,000-17.78 10,000-17.76 2,000-17.78
7,000-17.76 Y6,000-17.80 9,000-17.78 Y7,000-17.78
5,000-17.76 Y10,000-17.76 10,000-17.76 Y1,000-17.76
11,000-17.74 2,000-17.72 3,000-17.76 5,000-17.72
Y1,000-17.74 27,000-17.74 Y1,000-17.74 5,000-17.74
10,000-17.76 1,000-17.78 8,000-17.76 Y4,000-17.78
59,000-17.78 56,000-17.80 26,000-17.82 Y2,000-17.82
1,000-17.82 Y9,000-17.82 10,000-17.82 Y6,000-17.82
2,000-17.82 Y7,000-17.82 5,000-17.84 4,000-17.88
34,000-17.90 Y1,000-17.92 4,000-17.92 Y1,000-17.92
6,000-17.94 1,000-17.92 10,000-17.94 Y2,000-17.94
8,000-17.94 10,000-17.92 Y4,000-17.92 2,000-17.92
Y1,000-17.92 10,000-17.92 Y1,000-17.94 34,000-17.94
1,000-17.92 Y2,000-17.94 2,000-17.94 17,000-17.96
19,000-17.98 13,000-18.00 10,000-17.98 Y11,000-18.00
25,000-18.00 4,000-17.98 42,000-18.00 Y3,000-18.00
22,000-18.00 Y7,000-18.00 63,000-18.00 5,000-18.02
14,000-18.04 Y2,000-18.04 1,000-18.04 19,000-18.06
1,000-18.08 10,000-18.06 2,000-18.08 2,000-18.10
3,000-18.08 33,000-18.10 17,000-18.08 Y3,000-18.08
49,000-18.10 12,000-18.08 79,000-18.10 1,000-18.08
20,000-18.06 16,000-18.10 3,000-18.12 53,000-18.10
5,000-18.08 4,000-18.06 17,000-18.10 184,000-18.06
5,000-18.04 6,000-18.02 5,000-18.00 3,000-18.02
23,000-18.00 12,000-17.98 5,000-17.96 5,000-17.98
25,000-17.94 5,000-17.92 Y2,000-17.92 24,000-17.92
39,000-17.94 1,000-17.92 36,000-17.96 1,000-17.94
2,000-17.96 23,000-17.98 49,000-18.00 3,000-18.02
14,000-18.00 14,000-17.98 13,000-17.96 10,000-17.94
13,000-17.98 6,000-17.96 4,000-17.94 24,000-17.92
45,000-17.96 1,000-17.98 2,000-17.94 19,000-17.92
9,000-17.90 2,000-17.92 7,000-17.94 8,000-17.92
46,000-17.94 Y1,000-17.94 10,000-17.96 Y1,000-17.96
15,000-17.96 Y6,000-17.96 3,000-17.96 8,000-17.94
22,000-17.92 X2,000-17.94 10,000-17.96 5,000-17.94
8,000-17.92 3,000-17.90 Y6,000-17.90 8,000-17.90
Y1,000-17.94 1,000-17.92 14,000-17.94 15,000-17.96
5,000-17.98 6,000-17.94 5,000-17.96 9,000-17.94
4,000-17.96 5,000-17.94 12,000-17.92 13,000-17.90
X1,000-17.94 19,000-17.94 Y1,000-17.94 4,000-17.94
1,000-17.96 6,000-17.94 Y1,000-17.94 2,000-17.94
X1,000-17.94 3,000-17.94 11,000-17.92 37,000-17.90
X1,000-17.92 2,000-17.92 137,000-17.90 22,000-17.88
X1,000-17.88 1,000-17.88 Y12,000-17.90 11,000-17.88
6,000-17.86 23,000-17.84 33,000-17.82 Y1,000-17.82
4,000-17.82 22,000-17.80 Y3,000-17.80 11,000-17.80
43,000-17.82 19,000-17.84 1,000-17.82 10,000-17.80
11,000-17.84 Y1,000-17.82 20,000-17.84 10,000-17.86
X1,000-17.86 Y2,000-17.90 20,000-17.90 Y10,000-17.90
1,000-17.90 Y5,000-17.90 7,000-17.90 Y1,000-17.90
8,000-17.90 1,000-17.92 19,000-17.90 8,000-17.92
3,000-17.90 X1,000-17.90 17,000-17.92 1,000-17.94
19,000-17.96 Y6,000-17.96 2,000-17.96 18,000-17.94
13,000-17.92 31,000-17.90 Y4,000-17.90 34,000-17.90
Y3,000-17.90 3,000-17.90 Y4,000-17.90 1,000-17.90
Y10,000-17.90 4,000-17.90 28,000-17.92 9,000-17.94
X2,000-17.94 13,000-17.96 4,000-17.98 5,000-17.96
Y1,000-17.96 17,000-17.98 16,000-18.00 38,000-17.98
5,000-18.00 30,000-17.98 16,000-18.00 Y1,000-18.00
12,000-18.00 Y3,000-18.00 1,000-17.98 5,000-18.00
4,000-17.98 Y1,000-17.98 9,000-17.98 51,000-18.00
Y9,000-18.00 5,000-18.00 Y1,000-18.00 25,000-18.02
81,000-18.00 3,000-17.98 11,000-18.00 8,000-17.98
23,000-18.00 26,000-18.02 10,000-18.00 Y11,000-17.98
7,000-17.98 69,000-18.00 Y10,000-18.00 4,000-18.00
Y1,000-18.00 29,000-18.00 Y1,000-18.00 8,000-18.00
5,000-17.98 Y17,000-18.02 55,000-18.02 17,000-18.04
32,000-18.06 30,000-18.04 3,000-18.02 20,000-18.04
X2,000-18.02 39,000-18.04 44,000-18.02 84,000-18.00
43,000-17.98 2,000-18.00 7,000-17.98 3,000-18.00
2,000-17.98 14,000-18.00 X2,000-17.98 42,000-17.96
37,000-17.98 2,000-17.96 X2,000-17.96 6,000-17.98
7,000-17.96 1,000-17.94 Y10,000-17.94 2,000-17.94
1,000-17.98 7,000-17.96 Y5,000-17.96 5,000-17.94
25,000-17.92 X2,000-17.96 54,000-17.96 16,000-17.98
30,000-18.00 5,000-17.98 X1,000-17.94 12,000-17.98
2,000-17.96 23,000-17.98 3,000-18.00 X2,000-17.98
11,000-17.98 10,000-17.96 7,000-17.94 Y10,000-17.94
8,000-17.94 14,000-17.92 28,000-17.98 1,000-17.96
1,000-17.98 7,000-17.96 9,000-17.98 6,000-17.96
X2,000-17.96 23,000-17.94 23,000-17.92 8,000-17.90
6,000-17.92 2,000-17.90 Y28,000-17.90 32,000-17.92
36,000-17.94 Y1,000-17.94 6,000-17.96 13,000-17.98
21,000-17.96 10,000-17.98 13,000-17.96 17,000-17.94
15,000-17.96 10,000-17.98 Y41,000-18.00 62,000-18.00
18,000-18.02 1,000-18.04 23,000-18.02 7,000-18.00
10,000-18.04 Y2,000-18.02 5,000-18.02 Y3,000-18.02
20,000-18.00 8,000-18.04 3,000-18.06 2,000-18.04
1,000-18.02 41,000-18.00 8,000-18.04 Y7,000-18.04
22,000-18.02 2,000-18.04 5,000-18.02 95,000-18.00
1,000-18.02 118,000-18.00 10,000-17.98 20,000-18.00
22,000-18.02 Y1,000-18.02 10,000-18.02 17,000-18.00
11,000-17.98 199,000-18.00 3,000-18.02 1,000-18.00
1,000-18.02 39,000-18.00 12,000-17.98 Y36,000-17.98
12,000-17.98 8,000-18.02 23,000-18.04 2,000-17.98
8,000-18.00 X1,000-18.02 2,000-17.98 Y1,000-17.98
8,000-17.98 12,000-18.00 14,000-17.98 5,000-18.00
29,000-17.98 Y12,000-17.98 16,000-17.98 33,000-18.00
4,000-18.02 8,000-18.04 12,000-18.00 6,000-18.02
26,000-18.04 12,000-18.02 Y1,000-18.02 46,000-18.02
3,000-18.04 14,000-18.02 1,000-18.00 6,000-18.02
25,000-18.04 8,000-18.02 1,000-18.04 5,000-18.02
Y7,000-18.00 10,000-18.00 2,000-18.02 45,000-18.00
2,000-17.98 Y1,000-17.98 2,000-18.00 78,000-17.98
16,000-17.96 22,000-17.98 2,000-18.00 11,000-17.98
13,000-18.00 4,000-18.02 11,000-18.04 4,000-18.02
6,000-18.04 10,000-18.02 Y10,000-18.02 3,000-18.02
3,000-18.04 10,000-18.02 13,000-18.04 10,000-18.06
3,000-18.08 34,000-18.10 24,000-18.12 3,000-18.14
1,000-18.10 3,000-18.12 8,000-18.10 Y1,000-18.10
9,000-18.08 20,000-18.10 11,000-18.06 1,000-18.04
6,000-18.06 3,000-18.04 Y2,000-18.04 7,000-18.06
22,000-18.08 7,000-18.10 4,000-18.12 13,000-18.14
4,000-18.16 6,000-18.14 1,000-18.16 4,000-18.14
7,000-18.16 16,000-18.18 7,000-18.14 X2,000-18.14
4,000-18.14 14,000-18.12 X1,000-18.001 4,000-18.12
62,000-18.10 Y1,000-18.10 5,000-18.10 21,000-18.08
98,000-18.06 2,000-18.04 1,000-18.06 30,000-18.04
1,000-18.02 X1,000-18.02 43,000-18.04 1,000-18.06
8,000-18.02 17,000-18.04 51,000-18.06 2,000-18.04
Y12,000-18.04 5,000-18.04 48,000-18.06 18,000-18.08
22,000-18.10 3,000-18.06 X1,000-18.06 Y1,000-18.06
Y1,000-18.08 23,000-18.06 5,000-18.08 42,000-18.06
6,000-18.04 11,000-18.06 5,000-18.08 12,000-18.06
12,000-18.04 Y1,000-18.04 2,000-18.04 Y1,000-18.04
9,000-18.04 X1,000-18.063 2,000-18.04 Y3,000-18.04
5,000-18.02 Y3,000-18.02 12,000-18.02 64,000-18.00
7,000-17.98 21,000-17.96 7,000-17.94 19,000-17.92
181,000-17.90 1,000-17.88 X1,000-17.90 1,000-17.88
35,000-17.86 10,000-17.88 9,000-17.86 3,000-17.88
34,000-17.84 9,000-17.86 1,000-17.88 22,000-17.86
4,000-17.88 Y1,000-17.88 2,000-17.88 16,000-17.90
2,000-17.88 4,000-17.90 2,000-17.92 Y3,000-17.90
14,000-17.90 2,000-17.92 1,000-17.90 7,000-17.92
Y5,000-17.92 13,000-17.92 20,000-17.90 1,000-17.88
5,000-17.90 2,000-17.88 1,000-17.90 4,000-17.88
2,000-17.90 6,000-17.88 1,000-17.86 Y15,000-17.88
29,000-17.88 6,000-17.86 4,000-17.88 1,000-17.86
12,000-17.88 5,000-17.86 7,000-17.88 7,000-17.90
17,000-17.88 5,000-17.90 X1,000-17.88 1,000-17.92
2,000-17.90 6,000-17.92 5,000-17.90 Y1,000-17.90
3,000-17.90 3,000-17.88 Y2,000-17.90 25,000-17.88
2,000-17.86 3,000-17.88 X1,000-17.87 2,000-17.86
5,000-17.84 10,000-17.86 7,000-17.88 1,000-17.86
1,000-17.88 13,000-17.86 4,000-17.88 17,000-17.86
4,000-17.88 56,000-17.90 23,000-17.88 36,000-17.86
Y6,000-17.86 3,000-17.86 39,000-17.84 1,000-17.86
28,000-17.84 106,000-17.82 Y1,000-17.82 8,000-17.82
18,000-17.80 X1,000-17.80 Y10,000-17.82 6,000-17.82
31,000-17.80 8,000-17.82 Y17,000-17.82 3,000-17.82
32,000-17.80 Y116,000-17.80 6,000-17.80 30,000-17.82
Y1,000-17.82 2,000-17.82 22,000-17.80 3,000-17.82
12,000-17.80 X2,000-17.80 1,000-17.82 28,000-17.80
2,000-17.82 95,000-17.80 Y1,000-17.80 69,000-17.80
7,000-17.78 X1,000-17.78 2,000-17.80 31,000-17.78
45,000-17.76 43,000-17.78 Y45,000-17.80 32,000-17.80
12,000-17.78 Y1,000-17.78 18,000-17.78 1,000-17.80
21,000-17.78 Y12,000-17.78 1,000-17.78 28,000-17.76
Y13,000-17.78 25,000-17.78 1,000-17.76 X2,000-17.76
X1,000-17.847 9,000-17.78 1,000-17.80 16,000-17.78
14,000-17.76 1,000-17.78 18,000-17.76 30,000-17.78
Y2,000-17.78 28,000-17.78 49,000-17.76 52,000-17.74
Y10,000-17.74 13,000-17.74 Y4,000-17.74 22,000-17.72
5,000-17.78 17,000-17.74 Y1,000-17.74 5,000-17.74
16,000-17.76 8,000-17.78 7,000-17.76 5,000-17.74
Y1,000-17.74 7,000-17.74 Y1,000-17.74 12,000-17.72
Y9,000-17.72 30,000-17.72 14,000-17.74 X1,000-17.72
12,000-17.74 22,000-17.72 8,000-17.74 Y1,000-17.72
6,000-17.72 7,000-17.74 6,000-17.72 Y5,000-17.72
1,000-17.72 21,000-17.74 4,000-17.76 4,000-17.78
38,000-17.76 5,000-17.78 15,000-17.76 14,000-17.78
10,000-17.80 16,000-17.78 3,000-17.80 12,000-17.78
Y2,000-17.78 28,000-17.76 10,000-17.78 Y2,000-17.78
36,000-17.78 35,000-17.80 15,000-17.78 X1,000-17.79
1,000-17.80 56,000-17.78 2,000-17.76 6,000-17.78
Y2,000-17.78 12,000-17.76 2,000-17.78 29,000-17.76
Y1,000-17.76 98,000-17.76 15,000-17.74 22,000-17.76
8,000-17.78 17,000-17.76 1,000-17.78 31,000-17.76
38,000-17.74 23,000-17.72 7,000-17.74 4,000-17.76
4,000-17.74 2,000-17.76 Y41,000-17.72 173,000-17.72
X1,000-17.72 50,000-17.72 5,000-17.74 Y4,000-17.72
9,000-17.72 229,000-17.70 10,000-17.68 3,000-17.70
25,000-17.68 X1,000-17.68 48,000-17.68 2,000-17.70
2,000-17.68 X1,000-17.70 10,000-17.68 100,000-17.70
21,000-17.68 61,000-17.70 14,000-17.68 5,000-17.70
X1,000-17.70 1,000-17.70 20,000-17.66 1,000-17.68
15,000-17.66 2,000-17.64 Y1,000-17.64 17,000-17.64
5,000-17.66 Y1,000-17.64 11,000-17.64 1,000-17.66
38,000-17.62 21,000-17.64 20,000-17.66 Y17,000-17.68
22,000-17.68 41,000-17.70 2,000-17.72 7,000-17.70
4,000-17.68 8,000-17.70 22,000-17.68 1,000-17.66
14,000-17.68 22,000-17.66 Y4,000-17.66 33,000-17.66
58,000-17.64 30,000-17.62 6,000-17.64 Y1,000-17.64
24,000-17.64 44,000-17.62 Y1,000-17.62 5,000-17.62
5,000-17.64 Y1,000-17.64 22,000-17.64 7,000-17.66
24,000-17.64 15,000-17.66 20,000-17.64 24,000-17.66
4,000-17.64 7,000-17.66 12,000-17.64 3,000-17.66
64,000-17.64 14,000-17.62 8,000-17.64 21,000-17.62
38,000-17.64 Y1,000-17.64 2,000-17.64 Y1,000-17.64
1,000-17.64 32,000-17.66 41,000-17.64 Y9,000-17.64
42,000-17.64 Y8,000-17.64 24,000-17.62 9,000-17.60
6,000-17.62 Y8,000-17.62 7,000-17.62 Y13,000-17.62
4,000-17.62 11,000-17.64 25,000-17.66 Y1,000-17.66
3,000-17.66 9,000-17.68 23,000-17.66 19,000-17.64
Y1,000-17.64 2,000-17.64 46,000-17.62 142,000-17.60
Y5,000-17.60 64,000-17.60 Y90,000-17.60 118,000-17.60
88,000-17.58 26,000-17.56 55,000-17.54 259,000-17.52
7,000-17.50 2,000-17.58 X1,000-17.50 1,000-17.50
Y1,000-17.58 19,000-17.52 2,000-17.54 Y1,000-17.52
1,000-17.50 19,000-17.52 11,000-17.54 4,000-17.52
2,000-17.54 12,000-17.56 20,000-17.58 8,000-17.60
9,000-17.62 4,000-17.54 5,000-17.56 1,000-17.60
5,000-17.58 11,000-17.56 39,000-17.54 8,000-17.52
193,000-17.50 Y3,000-17.50 1,000-17.50 Y4,000-17.50
16,000-17.48 2,000-17.46 5,000-17.48 29,000-17.50
16,000-17.52 15,000-17.46 4,000-17.44 Y5,000-17.44
Y1,000-17.46 7,000-17.46 26,000-17.48 2,000-17.50
5,000-17.48 18,000-17.46 Y1,000-17.46 13,000-17.46
2,000-17.44 Y1,000-17.44 11,000-17.44 17,000-17.42
33,000-17.40 15,000-17.38 Y1,000-17.40 9,000-17.38
13,000-17.42 95,000-17.44 Y1,000-17.42 8,000-17.42
29,000-17.44 5,000-17.42 15,000-17.40 1,000-17.42
224,000-17.40 X1,000-17.42 4,000-17.42 133,000-17.40
28,000-17.42 2,000-17.40 52,000-17.42 6,000-17.44
3,000-17.42 Y1,000-17.42 14,000-17.42 Y7,000-17.44
11,000-17.42 50,000-17.44 Y1,000-17.46 2,000-17.42
Y2,000-17.44 10,000-17.42 1,000-17.44 3,000-17.42
10,000-17.44 1,000-17.40 6,000-17.44 17,000-17.42
1,000-17.40 3,000-17.42 21,000-17.44 26,000-17.46
3,000-17.42 1,000-17.44 10,000-17.46 6,000-17.42
14,000-17.40 5,000-17.42 3,000-17.44 22,000-17.40
2,000-17.38 4,000-17.40 15,000-17.38 6,000-17.36
2,000-17.38 Y1,000-17.36 10,000-17.38 8,000-17.40
3,000-17.38 6,000-17.40 Y1,000-17.40 12,000-17.40
28,000-17.38 6,000-17.36 22,000-17.38 Y1,000-17.38
12,000-17.36 7,000-17.38 5,000-17.36 4,000-17.38
1,000-17.36 Y2,000-17.36 3,000-17.36 Y3,000-17.36
25,000-17.36 Y1,000-17.36 7,000-17.34 6,000-17.36
Y22,000-17.36 5,000-17.34 105,000-17.36 X1,000-17.489
42,000-17.36 10,000-17.38 3,000-17.36 16,000-17.38
9,000-17.36 17,000-17.38 7,000-17.36 5,000-17.38
5,000-17.36 1,000-17.34 36,000-17.36 5,000-17.34
Y1,000-17.34 6,000-17.34 2,000-17.36 8,000-17.34
Y1,000-17.34 1,000-17.34 63,000-17.36 10,000-17.38
34,000-17.36 20,000-17.38 5,000-17.36 38,000-17.38
2,000-17.36 7,000-17.38 23,000-17.40 Y1,000-17.40
4,000-17.40 6,000-17.38 13,000-17.40 12,000-17.38
2,000-17.40 25,000-17.38 52,000-17.40 8,000-17.38
Y3,000-17.38 12,000-17.38 7,000-17.36 29,000-17.38
33,000-17.40 8,000-17.42 9,000-17.44 50,000-17.46
25,000-17.48 1,000-17.46 3,000-17.44 37,000-17.46
27,000-17.48 75,000-17.50 20,000-17.52 5,000-17.50
50,000-17.52 7,000-17.54 6,000-17.52 43,000-17.54
12,000-17.52 31,000-17.54 24,000-17.56 14,000-17.58
596,000-17.60 X1,000-17.60 28,000-17.60 X2,000-17.60
13,000-17.54 Y1,000-17.54 10,000-17.54 10,000-17.56
3,000-17.54 Y1,000-17.54 54,000-17.54 50,000-17.56
X1,000-17.55 10,000-17.56 65,000-17.58 3,000-17.60
1,000-17.58 Y1,000-17.58 30,000-17.60 14,000-17.58
Y1,000-17.58 25,000-17.56 23,000-17.58 5,000-17.56
3,000-17.54 25,000-17.56 5,000-17.54 77,000-17.56
12,000-17.54 14,000-17.52 49,000-17.54 3,000-17.56
24,000-17.54 1,000-17.56 4,000-17.54 32,000-17.56
Y1,000-17.58 42,000-17.58 1,000-17.60 5,000-17.58
11,000-17.56 2,000-17.60 41,000-17.56 X1,000-17.56
1,000-17.56 76,000-17.54 16,000-17.56 5,000-17.54
90,000-17.56 10,000-17.58 2,000-17.56 10,000-17.58
12,000-17.56 56,000-17.58 Y3,000-17.56 88,000-17.56
3,000-17.58 1,000-17.56 6,000-17.58 Y16,000-17.56
1,000-17.56 Y1,000-17.56 20,000-17.56 1,000-17.54
7,000-17.56 Y2,000-17.56 12,000-17.56 Y3,000-17.56
6,000-17.56 Y1,000-17.56 7,000-17.56 X1,000-17.54
11,000-17.56 27,000-17.54 73,000-17.52 56,000-17.50
9,000-17.48 6,000-17.50 50,000-17.46 X1,000-17.44
10,000-17.46 5,000-17.44 1,000-17.46 70,000-17.44
2,000-17.46 2,000-17.44 16,000-17.46 2,000-17.48
3,000-17.46 17,000-17.48 6,000-17.44 2,000-17.46
10,000-17.44 2,000-17.46 19,000-17.44 Y1,000-17.44
16,000-17.44 2,000-17.46 1,000-17.44 1,000-17.46
37,000-17.44 1,000-17.46 10,000-17.44 1,000-17.42
X1,000-17.42 104,000-17.44 Y2,000-17.44 4,000-17.44
6,000-17.42 31,000-17.44 19,000-17.42 60,000-17.40
X1,000-17.40 51,000-17.40 21,000-17.38 41,000-17.40
4,000-17.38 5,000-17.40 12,000-17.38 14,000-17.40
17,000-17.38 Y1,000-17.38 2,000-17.38 84,000-17.40
X1,000-17.38 33,000-17.40 X1,000-17.40 63,000-17.40
Y17,000-17.38 63,000-17.38 Y7,000-17.38 68,000-17.38
9,000-17.40 X1,000-17.38 16,000-17.38 X1,000-17.434
12,000-17.38 10,000-17.36 Y2,000-17.36 46,000-17.38
Y2,000-17.36 23,000-17.36 79,000-17.38 X1,000-17.36
Y3,000-17.38 13,000-17.38 1,000-17.36 69,000-17.38
10,000-17.36 5,000-17.38 4,000-17.36 1,000-17.38
22,000-17.36 2,000-17.34 61,000-17.36 24,000-17.38
8,000-17.36 X1,000-17.36 13,000-17.40 Y9,000-17.38
16,000-17.38 3,000-17.36 28,000-17.38 Y4,000-17.38
2,000-17.38 Y4,000-17.38 16,000-17.38 10,000-17.36
70,000-17.38 Y13,000-17.38 30,000-17.38 71,000-17.36
27,000-17.34 8,000-17.36 5,000-17.38 27,000-17.36
36,000-17.38 12,000-17.40 2,000-17.42 X8,141,000-17.40
Y20,000-17.40 7,000-17.40 Y1,000-17.40 22,000-17.40
Y1,000-17.40 2,000-17.40 6,000-17.44 1,000-17.42
42,000-17.44 3,000-17.46 3,000-17.48 1,000-17.50
3,000-17.48 11,000-17.50 50,000-17.52 10,000-17.50
Y7,000-17.50 2,000-17.50 Y14,000-17.50 17,000-17.50
6,000-17.52 10,000-17.50 29,000-17.52 7,000-17.54
23,000-17.56 8,000-17.52 24,000-17.54 5,000-17.52
8,000-17.54 4,000-17.56 Y23,000-17.54 3,000-17.54
4,000-17.52 2,000-17.56 7,000-17.52 Y20,000-17.56
32,000-17.56 36,000-17.54 32,000-17.56 4,000-17.54
66,000-17.56 86,000-17.58 1,000-17.60 52,000-17.58
6,000-17.60 Y12,000-17.58 15,000-17.58 177,000-17.60
73,000-17.62 63,000-17.64 1,000-17.66 5,000-17.64
7,000-17.66 50,000-17.64 10,000-17.66 96,000-17.64
52,000-17.62 58,000-17.60 12,000-17.58 20,000-17.60
6,000-17.58 19,000-17.60 62,000-17.62 15,000-17.60
X1,000-17.60 5,000-17.60 6,000-17.62 1,000-17.60
47,000-17.58 10,000-17.56 11,000-17.58 35,000-17.56
11,000-17.54 1,000-17.56 2,000-17.54 3,000-17.56
37,000-17.54 26,000-17.56 1,000-17.58 13,000-17.56
2,000-17.58 2,000-17.56 8,000-17.58 12,000-17.56
18,000-17.58 1,000-17.60 1,000-17.58 6,000-17.60
8,000-17.62 X1,000-17.596 22,000-17.62 20,000-17.64
31,000-17.62 4,000-17.64 1,000-17.62 13,000-17.64
41,000-17.66 6,000-17.68 1,000-17.70 Y1,000-17.70
3,000-17.70 18,000-17.72 3,000-17.74 17,000-17.72
32,000-17.70 Y12,000-17.68 52,000-17.68 Y1,000-17.68
50,000-17.66 X1,000-17.66 8,000-17.68 3,000-17.66
4,000-17.64 1,000-17.66 28,000-17.64 32,000-17.62
43,000-17.60 4,000-17.62 6,000-17.60 20,000-17.62
52,000-17.64 4,000-17.66 4,000-17.64 8,000-17.66
3,000-17.70 34,000-17.68 5,000-17.66 15,000-17.68
5,000-17.66 19,000-17.68 9,000-17.70 3,000-17.68
42,000-17.70 1,000-17.66 5,000-17.64 2,000-17.66
4,000-17.64 10,000-17.62 69,000-17.60 Y2,000-17.60
6,000-17.60 5,000-17.62 Y6,000-17.58 23,000-17.58
28,000-17.60 56,000-17.62 11,000-17.60 Y1,000-17.60
11,000-17.60 5,000-17.58 Y1,000-17.60 47,000-17.60
Y4,000-17.60 9,000-17.60 Y1,000-17.60 3,000-17.60
1,000-17.62 2,000-17.60 26,000-17.62 12,000-17.60
58,000-17.64 16,000-17.62 2,000-17.64 22,000-17.62
X1,000-17.62 22,000-17.62 X1,000-17.61 1,000-17.62
Y2,000-17.62 34,000-17.62 23,000-17.64 53,000-17.62
4,000-17.64 1,000-17.62 3,000-17.64 8,000-17.62
Y4,000-17.62 8,000-17.62 1,000-17.60 2,000-17.62
Y2,000-17.62 25,000-17.62 6,000-17.64 20,000-17.62
1,000-17.64 1,000-17.62 9,000-17.60 X1,000-17.60
40,000-17.60 26,000-17.58 X1,000-17.616 30,000-17.56
13,000-17.54 3,000-17.56 4,000-17.54 1,000-17.56
Y5,000-17.56 16,000-17.56 1,000-17.58 Y3,000-17.58
3,000-17.58 Y2,000-17.58 1,000-17.58 12,000-17.56
4,000-17.58 Y2,000-17.58 11,000-17.58 Y1,000-17.58
1,000-17.58 Y8,000-17.58 2,000-17.58 X2,000-17.58
10,000-17.58 Y3,000-17.58 9,000-17.58 Y4,000-17.58
8,000-17.58 9,000-17.60 9,000-17.58 Y1,000-17.60
12,000-17.58 3,000-17.60 Y2,000-17.58 5,000-17.58
54,000-17.60 Y1,000-17.60 1,000-17.62 21,000-17.60
45,000-17.58 Y5,000-17.58 28,000-17.58 Y1,000-17.58
9,000-17.58 4,000-17.56 Y5,000-17.56 1,000-17.56
22,000-17.58 Y2,000-17.58 39,000-17.58 Y3,000-17.60
12,000-17.58 10,000-17.60 Y4,000-17.60 32,000-17.60
X1,000-17.59 6,000-17.62 1,000-17.64 X1,000-17.62
30,000-17.62 28,000-17.64 12,000-17.66 3,000-17.62
Y1,000-17.62 3,000-17.62 Y1,000-17.62 12,000-17.60
5,000-17.62 50,000-17.64 11,000-17.62 23,000-17.64
8,000-17.62 Y1,000-17.62 52,000-17.62 50,000-17.60
Y2,000-17.60 6,000-17.60 X1,000-17.60 1,000-17.60
Y1,000-17.60 15,000-17.60 Y4,000-17.60 8,000-17.60
2,000-17.62 1,000-17.64 3,000-17.62 9,000-17.60
Y8,000-17.60 Y12,000-17.62 33,000-17.62 1,000-17.64
1,000-17.66 Y2,000-17.66 17,000-17.64 Y12,000-17.62
48,000-17.64 Y12,000-17.62 50,000-17.62 X1,000-17.61
35,000-17.62 Y10,000-17.60 35,000-17.62 2,000-17.64
Y12,000-17.62 20,000-17.62 31,000-17.64 Y10,000-17.64
2,000-17.64 83,000-17.62 4,000-17.60 1,000-17.64
3,000-17.62 25,000-17.60 24,000-17.62 32,000-17.64
6,000-17.66 Y5,000-17.66 2,000-17.66 1,000-17.64
Y8,000-17.64 X1,000-17.645 Y2,000-17.66 1,000-17.66
Y12,000-17.64 23,000-17.64 26,000-17.66 27,000-17.64
20,000-17.66 3,000-17.64 Y9,000-17.64 35,000-17.66
55,000-17.68 X1,000-17.69 5,000-17.70 10,000-17.72
1,000-17.70 1,000-17.72 18,000-17.70 58,000-17.68
54,000-17.66 X1,000-17.66 10,000-17.68 1,000-17.66
1,000-17.68 3,000-17.66 85,000-17.64 24,000-17.66
Y9,000-17.66 5,000-17.66 15,000-17.70 7,000-17.72
1,000-17.70 Y9,000-17.70 1,000-17.70 5,000-17.72
27,000-17.70 66,000-17.72 2,000-17.74 22,000-17.72
Y7,000-17.74 7,000-17.74 Y6,000-17.74 6,000-17.74
48,000-17.76 10,000-17.74 2,000-17.76 17,000-17.74
56,000-17.72 6,000-17.70 1,000-17.72 14,000-17.70
4,000-17.72 42,000-17.70 Y12,000-17.68 20,000-17.70
Y8,000-17.68 4,000-17.68 47,000-17.70 X1,000-17.70
1,000-17.70 15,000-17.72 2,000-17.74 31,000-17.70
4,000-17.74 31,000-17.72 20,000-17.70 26,000-17.72
26,000-17.70 8,000-17.68 4,000-17.66 33,000-17.68
24,000-17.70 18,000-17.68 20,000-17.70 14,000-17.68
28,000-17.70 10,000-17.68 30,000-17.70 X1,000-17.68
10,000-17.70 Y10,000-17.68 2,000-17.68 1,000-17.70
18,000-17.68 10,000-17.70 2,000-17.72 4,000-17.70
Y3,000-17.66 6,000-17.66 Y1,000-17.66 4,000-17.68
2,000-17.70 1,000-17.66 1,000-17.70 20,000-17.68
X1,000-17.68 3,000-17.68 Y7,000-17.68 9,000-17.68
27,000-17.70 4,000-17.72 1,000-17.74 24,000-17.72
1,000-17.70 Y3,000-17.70 2,000-17.70 10,000-17.74
1,000-17.70 23,000-17.74 16,000-17.72 X1,000-17.72
1,000-17.72 Y1,000-17.70 3,000-17.70 Y10,000-17.70
1,000-17.70 Y1,000-17.70 3,000-17.72 21,000-17.70
19,000-17.72 Y11,000-17.72 12,000-17.74 2,000-17.76
12,000-17.74 14,000-17.76 11,000-17.74 10,000-17.76
1,000-17.78 Y21,000-17.76 30,000-17.76 9,000-17.74
15,000-17.76 X1,000-17.758 2,000-17.76 6,000-17.80
Y8,000-17.80 16,000-17.80 24,000-17.76 11,000-17.74
23,000-17.76 10,000-17.78 X1,000-17.80 15,000-17.78
21,000-17.76 3,000-17.78 53,000-17.74 Y11,000-17.74
11,000-17.74 Y9,000-17.72 3,000-17.74 9,000-17.76
1,000-17.78 Y12,000-17.76 5,000-17.78 Y9,000-17.76
6,000-17.78 6,000-17.80 30,000-17.78 2,000-17.80
5,000-17.78 22,000-17.76 Y2,000-17.76 2,000-17.76
19,000-17.78 12,000-17.76 4,000-17.78 3,000-17.76
9,000-17.74 Y1,000-17.74 26,000-17.74 Y11,000-17.72
1,000-17.72 28,000-17.76 11,000-17.74 21,000-17.76
2,000-17.74 4,000-17.76 16,000-17.74 9,000-17.76
2,000-17.78 28,000-17.76 1,000-17.78 4,000-17.74
Y10,000-17.74 X1,000-17.76 14,000-17.78 46,000-17.80
1,000-17.82 10,000-17.80 16,000-17.78 5,000-17.80 ]/-//
[ 1,000-17.80 6,000-17.78 10,000-17.76 25,000-17.82
3,000-17.80 Y6,000-17.80 1,000-17.82 2,000-17.80
Y5,000-17.80 16,000-17.84 18,000-17.86 23,000-17.88
11,000-17.90 2,000-17.92 3,000-17.90 1,000-17.94
X1,000-17.92 17,000-17.94 3,000-17.96 31,000-17.94
28,000-17.92 X1,000-17.933 8,000-17.90 1,000-17.92
11,000-17.90 12,000-17.88 3,000-17.90 50,000-17.88
Y2,000-17.88 1,000-17.88 Y7,000-17.90 4,000-17.90
6,000-17.92 1,000-17.88 12,000-17.90 22,000-17.88
12,000-17.90 8,000-17.88 Y7,000-17.88 5,000-17.88
5,000-17.90 9,000-17.92 1,000-17.94 39,000-17.92
38,000-17.90 Y4,000-17.92 35,000-17.92 54,000-17.94
25,000-17.96 2,000-17.94 23,000-17.96 5,000-17.94
Y1,000-17.94 29,000-17.94 3,000-17.92 1,000-17.94
1,000-17.92 6,000-17.94 46,000-17.96 1,000-17.98
11,000-17.96 89,000-17.98 7,000-18.00 3,000-17.98
56,000-17.96 Y4,000-17.96 7,000-17.94 20,000-17.96
Y12,000-17.96 12,000-17.96 Y5,000-17.96 26,000-17.96
Y5,000-17.96 4,000-17.96 10,000-17.94 2,000-17.96
7,000-17.94 Y20,000-17.94 9,000-17.94 47,000-17.92
5,000-17.94 31,000-17.92 11,000-17.90 X1,000-17.90
15,000-17.90 1,000-17.92 59,000-17.90 5,000-17.88
Y5,000-17.88 23,000-17.88 37,000-17.90 4,000-17.88
7,000-17.90 11,000-17.92 Y1,000-17.92 4,000-17.92
Y5,000-17.92 18,000-17.92 47,000-17.90 10,000-17.88
32,000-17.90 32,000-17.88 44,000-17.86 25,000-17.84
21,000-17.82 1,000-17.84 13,000-17.82 16,000-17.80
88,000-17.82 X1,000-17.82 2,000-17.82 Y21,000-17.80
74,000-17.80 24,000-17.82 10,000-17.84 40,000-17.82
1,000-17.84 Y1,000-17.86 5,000-17.86 1,000-17.88
3,000-17.86 Y2,000-17.86 3,000-17.86 1,000-17.84
Y1,000-17.84 2,000-17.84 Y20,000-17.84 26,000-17.84
Y4,000-17.86 4,000-17.86 5,000-17.88 32,000-17.90
4,000-17.92 1,000-17.90 3,000-17.92 Y3,000-17.92
22,000-17.92 Y2,000-17.92 8,000-17.92 7,000-17.94
35,000-17.90 Y9,000-17.88 16,000-17.90 9,000-17.88
5,000-17.90 Y2,000-17.88 6,000-17.88 5,000-17.90
1,000-17.92 10,000-17.90 40,000-17.92 2,000-17.90
6,000-17.92 36,000-17.94 14,000-17.96 4,000-17.94
X1,000-17.914 24,000-17.94 4,000-17.92 5,000-17.94
26,000-17.96 31,000-17.98 2,000-17.96 39,000-17.98
Y9,000-17.98 1,000-17.98 19,000-18.00 56,000-17.98
2,000-17.96 1,000-17.98 Y8,000-17.98 3,000-17.98
38,000-18.00 2,000-17.98 2,000-18.00 5,000-17.98
1,000-18.00 7,000-17.98 51,000-18.00 6,000-17.98
Y1,000-17.98 10,000-18.00 X1,000-18.00 11,000-18.00
Y1,000-18.00 39,000-18.00 1,000-18.02 10,000-18.00
23,000-18.02 7,000-18.00 49,000-18.02 Y4,000-18.02
3,000-18.02 64,000-18.04 30,000-18.06 5,000-18.04
X1,000-18.04 Y1,000-18.06 2,000-18.06 60,000-18.08
30,000-18.10 8,000-18.12 6,000-18.10 43,000-18.08
1,000-18.06 21,000-18.08 1,000-18.06 4,000-18.08
11,000-18.10 13,000-18.08 15,000-18.10 Y8,000-18.08
9,000-18.10 Y15,000-18.10 17,000-18.10 58,000-18.12
Y1,000-18.12 12,000-18.12 49,000-18.14 6,000-18.16
1,000-18.18 4,000-18.16 6,000-18.14 1,000-18.16
10,000-18.14 50,000-18.16 1,000-18.18 7,000-18.16
Y1,000-18.16 28,000-18.16 7,000-18.14 36,000-18.16
31,000-18.18 23,000-18.16 7,000-18.14 Y1,000-18.16
2,000-18.14 2,000-18.16 22,000-18.14 X1,000-18.14
3,000-18.14 Y1,000-18.16 1,000-18.14 1,000-18.16
21,000-18.14 Y1,000-18.14 10,000-18.14 23,000-18.16
11,000-18.14 3,000-18.16 X1,000-18.141 1,000-18.16
Y1,000-18.16 6,000-18.14 Y1,000-18.16 19,000-18.14
68,000-18.12 1,000-18.14 1,000-18.12 24,000-18.14
13,000-18.12 15,000-18.10 1,000-18.12 13,000-18.10
1,000-18.12 35,000-18.10 Y1,000-18.10 10,000-18.10
7,000-18.08 Y5,000-18.08 36,000-18.08 Y20,000-18.06
39,000-18.06 Y3,000-18.04 48,000-18.04 X1,000-18.02
6,000-18.02 X1,000-18.03 13,000-18.02 21,000-18.04
15,000-18.02 X1,000-18.04 30,000-18.04 19,000-18.02
Y1,000-18.02 2,000-18.02 Y1,000-18.02 12,000-18.02
33,000-18.00 Y1,000-18.00 19,000-18.00 19,000-17.98
Y30,000-17.98 23,000-17.96 55,000-17.94 1,000-17.96
26,000-17.94 Y7,000-17.92 1,000-17.94 8,000-17.96
Y1,000-17.96 15,000-17.96 Y2,000-17.96 8,000-17.96
X1,000-17.94 13,000-17.94 2,000-17.96 Y1,000-17.96
2,000-17.96 Y9,000-17.94 15,000-17.94 11,000-17.96
37,000-17.98 Y1,000-17.94 4,000-17.98 2,000-17.96
7,000-17.94 15,000-17.98 15,000-17.96 14,000-17.98
1,000-17.96 9,000-17.94 X1,000-17.965 1,000-17.96
15,000-17.94 3,000-17.96 1,000-17.94 13,000-17.96
10,000-17.94 2,000-17.96 10,000-17.98 2,000-17.96
X1,000-17.96 14,000-17.96 3,000-17.94 7,000-17.96
38,000-17.94 25,000-17.92 2,000-17.90 33,000-17.92
8,000-17.94 5,000-17.96 2,000-17.98 12,000-18.00
13,000-18.02 5,000-17.98 Y7,000-17.98 4,000-17.98
14,000-18.00 X1,000-18.00 28,000-18.00 1,000-17.98
27,000-18.00 20,000-18.02 2,000-18.00 Y10,000-18.00
1,000-18.00 8,000-18.02 1,000-18.04 Y9,000-18.02
2,000-18.02 X2,000-18.02 2,000-18.04 1,000-18.02
1,000-18.04 1,000-18.02 Y9,000-18.02 16,000-18.02
1,000-18.00 X2,000-18.00 3,000-18.02 1,000-18.00
1,000-18.02 Y8,000-18.00 Y1,000-18.02 10,000-18.02
42,000-18.00 X1,000-18.00 35,000-17.98 X1,000-17.98
6,000-17.98 1,000-17.96 Y11,000-17.96 8,000-17.98
Y8,000-17.96 18,000-17.96 1,000-17.94 7,000-17.96
10,000-17.94 1,000-17.96 14,000-17.94 1,000-17.96
18,000-17.94 10,000-17.92 11,000-17.94 14,000-17.96
Y4,000-17.96 6,000-17.96 Y4,000-17.96 1,000-17.96
X1,000-17.96 3,000-17.98 Y8,000-17.98 10,000-17.98
11,000-17.96 8,000-17.94 5,000-17.96 1,000-17.94
13,000-17.96 Y5,000-17.96 2,000-17.96 13,000-17.98
2,000-17.96 11,000-17.98 Y10,000-17.98 3,000-17.98
11,000-18.00 1,000-17.98 2,000-18.00 4,000-17.98
36,000-18.00 X1,000-17.991 X2,000-18.00 11,000-18.00
28,000-18.02 21,000-18.00 Y1,000-18.00 6,000-18.00
1,000-18.02 18,000-17.98 4,000-18.00 4,000-17.96
2,000-17.98 20,000-17.96 9,000-17.98 4,000-18.00
Y1,000-17.98 26,000-17.98 4,000-17.96 Y6,000-17.96
5,000-17.96 Y6,000-17.96 2,000-17.96 2,000-17.98
3,000-17.96 12,000-17.94 25,000-17.92 2,000-17.96
1,000-17.98 4,000-17.96 1,000-17.98 13,000-17.96
4,000-17.94 2,000-17.96 3,000-17.94 3,000-17.96
Y6,000-17.94 7,000-17.94 Y1,000-17.94 2,000-17.94
26,000-17.92 Y6,000-17.90 14,000-17.90 X1,000-17.90
8,000-17.92 24,000-17.90 8,000-17.92 Y17,000-17.92
2,000-17.92 1,000-17.90 1,000-17.92 75,000-17.90
4,000-17.88 Y1,000-17.88 X1,000-17.89 25,000-17.88
1,000-17.90 18,000-17.88 46,000-17.86 1,000-17.88
2,000-17.86 25,000-17.84 11,000-17.82 13,000-17.84
42,000-17.82 16,000-17.80 1,000-17.82 1,000-17.80
12,000-17.82 8,000-17.84 X1,000-17.82 1,000-17.84
8,000-17.82 14,000-17.84 13,000-17.82 34,000-17.80
2,000-17.82 7,000-17.80 X8,000-17.80 8,000-17.80
X2,000-17.80 28,000-17.80 Y1,000-17.80 14,000-17.80
X2,000-17.80 31,000-17.78 Y1,000-17.80 32,000-17.80
23,000-17.82 4,000-17.84 6,000-17.86 2,000-17.88
2,000-17.86 2,000-17.84 6,000-17.86 4,000-17.84
3,000-17.86 Y4,000-17.88 12,000-17.88 37,000-17.90
32,000-17.88 65,000-17.86 10,000-17.84 19,000-17.86
X1,000-17.84 2,000-17.86 4,000-17.84 5,000-17.86
4,000-17.84 19,000-17.86 X1,000-17.85 1,000-17.86
1,000-17.88 3,000-17.86 26,000-17.88 26,000-17.90
9,000-17.88 Y10,000-17.88 6,000-17.88 10,000-17.86
11,000-17.88 4,000-17.86 Y4,000-17.88 13,000-17.88
24,000-17.90 X1,000-17.872 45,000-17.88 Y4,000-17.86
12,000-17.88 11,000-17.90 7,000-17.92 1,000-17.90
12,000-17.92 Y2,000-17.90 12,000-17.92 4,000-17.94
30,000-17.92 39,000-17.90 9,000-17.88 30,000-17.90
1,000-17.92 4,000-17.90 Y1,000-17.90 4,000-17.90
1,000-17.92 14,000-17.90 3,000-17.88 12,000-17.90
50,000-17.88 1,000-17.92 5,000-17.88 6,000-17.90
20,000-17.92 Y2,000-17.94 3,000-17.94 11,000-17.92
Y2,000-17.92 10,000-17.94 3,000-17.92 25,000-17.94
13,000-17.92 3,000-17.90 15,000-17.92 Y1,000-17.92
2,000-17.94 6,000-17.92 Y2,000-17.92 9,000-17.92
41,000-17.90 2,000-17.88 22,000-17.90 Y3,000-17.90
8,000-17.90 10,000-17.92 18,000-17.90 X1,000-17.88
4,000-17.88 16,000-17.90 7,000-17.92 3,000-17.90
1,000-17.92 X1,000-17.903 2,000-17.92 Y1,000-17.92
5,000-17.90 13,000-17.92 2,000-17.94 Y3,000-17.92
6,000-17.94 2,000-17.96 3,000-17.94 2,000-17.96
4,000-17.94 10,000-17.96 Y1,000-17.96 23,000-17.94
Y1,000-17.94 1,000-17.94 Y9,000-17.92 14,000-17.92
53,000-17.90 3,000-17.92 27,000-17.90 10,000-17.88
X1,000-17.88 124,000-17.90 Y1,000-17.92 2,000-17.92
13,000-17.90 X1,000-17.90 Y3,000-17.88 15,000-17.88
4,000-17.86 2,000-17.88 15,000-17.86 12,000-17.84
11,000-17.82 54,000-17.80 1,000-17.84 2,000-17.82
50,000-17.84 1,000-17.86 6,000-17.84 1,000-17.86
13,000-17.84 19,000-17.82 Y2,000-17.82 2,000-17.82
12,000-17.80 Y1,000-17.80 53,000-17.80 10,000-17.82
7,000-17.80 Y1,000-17.80 84,000-17.80 Y18,000-17.80
37,000-17.80 X6,000-17.79 X12,000-17.80 78,000-17.80
Y2,000-17.80 5,000-17.80 Y13,000-17.80 4,000-17.80
15,000-17.78 7,000-17.80 6,000-17.78 14,000-17.76
33,000-17.74 Y1,000-17.74 5,000-17.74 X1,000-17.74
18,000-17.76 3,000-17.74 10,000-17.76 11,000-17.78
1,000-17.80 2,000-17.78 8,000-17.80 8,000-17.82
4,000-17.84 2,000-17.82 Y1,000-17.82 9,000-17.84
6,000-17.86 1,000-17.88 2,000-17.86 6,000-17.88
1,000-17.90 3,000-17.88 1,000-17.90 3,000-17.88
1,000-17.90 6,000-17.88 8,000-17.90 4,000-17.88
4,000-17.90 X1,000-17.89 1,000-17.90 4,000-17.88
4,000-17.90 Y1,000-17.90 13,000-17.90 6,000-17.92
Y5,000-17.92 14,000-17.92 X2,000-17.92 3,000-17.94
5,000-17.92 8,000-17.94 4,000-17.92 1,000-17.94
21,000-17.92 20,000-17.90 Y3,000-17.90 2,000-17.90
1,000-17.92 4,000-17.90 Y1,000-17.90 1,000-17.92
7,000-17.90 22,000-17.92 X1,000-17.91 5,000-17.90
3,000-17.92 5,000-17.90 29,000-17.92 Y1,000-17.92
9,000-17.92 1,000-17.90 1,000-17.92 45,000-17.90
18,000-17.88 2,000-17.90 3,000-17.88 Y1,000-17.88
2,000-17.88 1,000-17.90 2,000-17.88 41,000-17.90
2,000-17.92 5,000-17.90 Y7,000-17.90 4,000-17.90
Y1,000-17.90 6,000-17.90 4,000-17.88 Y1,000-17.88
4,000-17.88 Y1,000-17.88 1,000-17.90 1,000-17.88
1,000-17.90 5,000-17.88 Y1,000-17.88 9,000-17.88
Y1,000-17.88 28,000-17.88 1,000-17.90 3,000-17.88
19,000-17.86 Y1,000-17.86 19,000-17.86 1,000-17.88
24,000-17.86 49,000-17.84 1,000-17.86 2,000-17.84
2,000-17.86 4,000-17.84 3,000-17.82 1,000-17.86
3,000-17.84 Y1,000-17.84 5,000-17.84 3,000-17.82
6,000-17.84 59,000-17.86 12,000-17.88 1,000-17.90
4,000-17.88 21,000-17.90 6,000-17.92 3,000-17.90
4,000-17.92 2,000-17.94 4,000-17.92 1,000-17.94
11,000-17.92 1,000-17.94 11,000-17.92 10,000-17.90
Y1,000-17.90 23,000-17.90 6,000-17.88 1,000-17.90
1,000-17.88 1,000-17.90 15,000-17.88 10,000-17.86
7,000-17.84 21,000-17.86 43,000-17.88 Y1,000-17.88
8,000-17.88 6,000-17.86 2,000-17.88 Y1,000-17.88
1,000-17.86 1,000-17.88 18,000-17.86 X1,000-17.86
32,000-17.86 12,000-17.88 51,000-17.90 X2,000-17.90
12,000-17.90 10,000-17.88 Y1,000-17.88 14,000-17.88
19,000-17.86 Y1,000-17.84 37,000-17.84 5,000-17.86
3,000-17.84 3,000-17.82 Y2,000-17.82 47,000-17.82
13,000-17.80 8,000-17.86 4,000-17.84 Y1,000-17.82
74,000-17.80 Y3,000-17.80 5,000-17.82 177,000-17.80
1,000-17.82 12,000-17.80 6,000-17.78 Y1,000-17.78
25,000-17.78 2,000-17.76 10,000-17.80 3,000-17.76
Y1,000-17.78 2,000-17.78 51,000-17.76 17,000-17.74
52,000-17.72 8,000-17.74 99,000-17.76 22,000-17.78
3,000-17.76 32,000-17.78 D603-17.80 35,000-17.76
45,000-17.74 Y3,000-17.74 11,000-17.74 3,000-17.76
5,000-17.74 8,000-17.72 Y1,000-17.72 13,000-17.72
40,000-17.70 13,000-17.72 19,000-17.74 23,000-17.72
2,000-17.70 28,000-17.72 2,000-17.70 74,000-17.72
Y3,000-17.72 13,000-17.72 Y1,000-17.72 6,000-17.72
2,000-17.74 6,000-17.72 10,000-17.74 5,000-17.72
1,000-17.74 16,000-17.72 2,000-17.74 5,000-17.72
1,000-17.74 5,000-17.72 Y3,000-17.72 4,000-17.72
11,000-17.74 25,000-17.72 33,000-17.70 11,000-17.72
4,000-17.70 3,000-17.72 Y16,000-17.72 X1,000-17.71
8,000-17.72 X1,000-17.72 1,000-17.72 6,000-17.70
4,000-17.72 2,000-17.70 1,000-17.72 Y1,000-17.72
10,000-17.70 5,000-17.72 Y2,000-17.72 10,000-17.72
Y3,000-17.72 101,000-17.72 X1,000-17.71 39,000-17.72
2,000-17.74 Y3,000-17.72 68,000-17.72 2,000-17.70
2,000-17.72 20,000-17.70 Y8,000-17.70 41,000-17.70
Y3,000-17.70 114,000-17.70 10,000-17.68 2,000-17.70
3,000-17.68 24,000-17.70 1,000-17.68 3,000-17.70
4,000-17.68 2,000-17.70 X1,000-17.70 2,000-17.70
1,000-17.68 3,000-17.70 12,000-17.68 2,000-17.70
10,000-17.68 38,000-17.70 1,000-17.68 2,000-17.70
7,000-17.68 1,000-17.70 1,000-17.68 15,000-17.70
X1,000-17.70 1,000-17.68 188,000-17.70 Y1,000-17.72
8,000-17.72 2,000-17.70 15,000-17.72 1,000-17.70
33,000-17.72 24,000-17.70 X1,000-17.72 15,000-17.72
4,000-17.70 2,000-17.72 2,000-17.70 5,000-17.72
9,000-17.70 1,000-17.72 Y1,000-17.72 2,000-17.72
4,000-17.70 6,000-17.72 11,000-17.70 3,000-17.72
9,000-17.70 2,000-17.72 3,000-17.70 2,000-17.72
28,000-17.70 4,000-17.72 4,000-17.70 2,000-17.72
3,000-17.70 6,000-17.72 X1,000-17.72 13,000-17.72
3,000-17.70 17,000-17.72 2,000-17.70 6,000-17.72
1,000-17.70 2,000-17.72 41,000-17.70 Y4,000-17.70
2,000-17.70 Y25,000-17.70 7,000-17.70 Y2,000-17.70
34,000-17.70 9,000-17.68 1,000-17.70 6,000-17.68
1,000-17.70 3,000-17.68 30,000-17.70 2,000-17.68
11,000-17.70 114,000-17.68 14,000-17.66 10,000-17.70
2,000-17.68 20,000-17.66 3,000-17.64 9,000-17.66
55,000-17.64 1,000-17.66 1,000-17.64 2,000-17.66
Y12,000-17.64 3,000-17.64 3,000-17.66 10,000-17.64
1,000-17.66 24,000-17.64 1,000-17.66 4,000-17.64
6,000-17.66 5,000-17.64 172,000-17.66 55,000-17.68
73,000-17.70 2,000-17.72 1,000-17.70 2,000-17.72
2,000-17.70 4,000-17.72 2,000-17.70 48,000-17.72
1,000-17.74 Y1,000-17.72 14,000-17.72 1,000-17.74
Y1,000-17.72 16,000-17.72 2,000-17.74 X1,000-17.74
54,000-17.72 1,000-17.74 10,000-17.72 Y1,000-17.74
20,000-17.72 11,000-17.74 2,000-17.72 1,000-17.74
15,000-17.72 3,000-17.74 4,000-17.72 91,000-17.74
Y2,000-17.74 56,000-17.74 Y1,000-17.74 5,000-17.74
Y4,000-17.76 14,000-17.76 7,000-17.74 17,000-17.76
6,000-17.74 Y2,000-17.74 34,000-17.74 12,000-17.76
8,000-17.74 2,000-17.76 10,000-17.74 13,000-17.76
X1,000-17.76 2,000-17.74 47,000-17.76 Y20,000-17.76
16,000-17.76 4,000-17.80 X1,000-17.78 2,000-17.80
4,000-17.78 10,000-17.80 1,000-17.78 12,000-17.80
1,000-17.78 5,000-17.80 1,000-17.78 16,000-17.80
1,000-17.78 8,000-17.80 Y1,000-17.80 2,000-17.78
3,000-17.80 1,000-17.78 3,000-17.80 28,000-17.78
1,000-17.76 5,000-17.78 11,000-17.76 3,000-17.78
4,000-17.76 11,000-17.78 1,000-17.76 2,000-17.78
75,000-17.76 1,000-17.74 1,000-17.76 6,000-17.74
2,000-17.76 1,000-17.74 4,000-17.76 14,000-17.74
1,000-17.76 2,000-17.74 1,000-17.76 2,000-17.74
1,000-17.76 7,000-17.74 11,000-17.76 ]< 401,000-17.80 >
3889 大成糖業 < >[ 2,000-0.11 ]/-//[ 14,000-0.11 12,000-0.109 ]< >
3893 易緯集團 < >[ ]/-//[ 420,000-0.032 ]< >
3898 中車時代電氣 < 1,000-27.55 >[ X100-27.725 400-27.85 X100-27.80
600-27.80 300-27.85 X100-27.825 700-27.80 X100-27.825
900-27.80 500-27.85 X200-27.775 2,000-27.80 X200-27.775
500-27.75 200-27.80 500-27.75 X200-27.775 800-27.75
100-27.80 X100-27.75 200-27.80 X100-27.75 1,400-27.80
X200-27.775 3,000-27.75 X400-27.725 2,900-27.75
X100-27.75 1,800-27.80 800-27.75 Y2,400-27.75
3,600-27.75 5,100-27.70 Y200-27.70 2,400-27.70
2,500-27.65 6,200-27.70 Y1,100-27.70 1,300-27.70
X100-27.70 1,200-27.75 1,600-27.70 300-27.75 Y600-27.75
400-27.75 Y300-27.75 3,800-27.75 13,000-27.80 900-27.85
500-27.90 3,200-27.85 3,500-27.95 16,500-28.00
500-28.05 1,700-28.15 100-28.10 2,700-28.20 100-28.10
1,200-28.20 1,000-28.15 700-28.20 Y200-28.20
8,400-28.15 Y500-28.15 5,700-28.10 600-28.15 400-28.05
Y500-28.05 4,500-28.05 4,400-28.10 1,200-28.15
Y500-28.15 17,000-28.15 Y3,000-28.15 1,200-28.15
700-28.20 5,000-28.15 1,000-28.20 2,400-28.15
2,300-28.20 1,500-28.15 Y300-28.20 700-28.20
13,000-28.15 4,000-28.10 3,200-28.05 1,400-28.00
Y1,500-28.05 6,200-28.05 Y800-28.05 200-28.00
Y300-28.00 300-28.00 Y4,600-28.00 15,600-28.00
200-28.05 900-28.00 8,100-28.05 1,600-28.00
Y1,000-28.00 500-28.00 Y1,200-28.00 100-28.00
Y1,100-28.00 2,800-28.00 Y900-28.00 1,700-28.00
2,000-27.95 Y7,300-27.95 1,900-27.95 16,800-27.90
4,700-27.95 Y400-27.95 27,200-27.95 1,100-28.00
Y700-28.00 4,300-28.00 600-28.05 300-28.10 1,700-28.00
500-28.05 4,400-28.00 Y1,100-28.00 1,700-28.00
2,700-27.95 400-27.90 Y1,200-27.90 100-27.90
Y1,800-27.90 500-27.90 Y800-27.90 17,800-27.90
800-27.95 1,200-27.85 400-27.95 600-27.90 800-27.85
Y200-27.90 5,600-27.90 3,500-27.85 Y1,100-27.85
3,000-27.85 Y1,000-27.85 1,400-27.85 500-27.90
2,500-27.85 Y1,300-27.85 4,700-27.85 Y900-27.85
1,600-27.80 Y600-27.85 400-27.85 1,600-27.80 800-27.85
16,600-27.80 14,500-27.75 5,000-27.70 1,800-27.75
1,600-27.70 4,900-27.75 Y5,000-27.75 3,400-27.75
6,100-27.80 Y1,900-27.85 100-27.85 Y2,100-27.85
800-27.80 4,000-27.85 1,200-27.90 4,700-27.85
Y2,100-27.85 2,600-27.85 400-27.80 Y1,400-27.80
3,800-27.80 700-27.85 100-27.80 1,000-27.85 700-27.90
Y4,600-27.95 5,100-27.90 Y1,900-27.90 2,500-27.90
9,000-27.85 Y1,000-27.85 700-27.85 800-27.80 Y900-27.80
1,000-27.80 Y1,100-27.80 4,600-27.80 Y100-27.80
8,700-27.75 500-27.80 Y500-27.80 12,800-27.80
Y4,000-27.75 2,000-27.75 Y1,000-27.80 1,200-27.80
1,900-27.75 4,200-27.80 Y1,000-27.80 3,200-27.80
900-27.85 Y1,000-27.85 800-27.80 Y1,200-27.85 800-27.80
Y1,800-27.85 600-27.85 Y800-27.80 1,600-27.80
Y1,600-27.80 100-27.80 Y1,000-27.80 1,700-27.80
Y1,200-27.80 3,300-27.80 Y1,300-27.75 3,600-27.75
2,100-27.80 Y800-27.80 100-27.80 800-27.75 Y800-27.80
1,700-27.75 1,000-27.80 3,200-27.75 200-27.80
3,100-27.75 Y900-27.75 6,700-27.75 Y1,300-27.75
200-27.70 Y1,000-27.75 1,100-27.70 Y100-27.70 800-27.70
Y2,700-27.75 1,700-27.75 Y200-27.75 3,000-27.70
100-27.75 1,500-27.70 Y300-27.70 400-27.70 1,000-27.75
4,200-27.70 Y1,600-27.70 400-27.70 Y200-27.70
6,900-27.70 500-27.65 X100-27.675 3,500-27.65
Y100-27.65 2,300-27.65 1,000-27.60 1,400-27.65
1,400-27.60 X100-27.625 5,100-27.60 ]/-//[ 1,700-27.60
700-27.65 Y400-27.65 400-27.65 12,300-27.60 8,100-27.55
31,900-27.50 10,800-27.45 Y100-27.45 5,100-27.45
5,700-27.40 8,600-27.45 3,400-27.50 100-27.55
6,600-27.50 4,900-27.45 Y700-27.40 20,800-27.40
800-27.35 11,600-27.45 100-27.50 6,000-27.45
1,600-27.50 200-27.45 100-27.50 600-27.45 31,000-27.40
400-27.50 2,800-27.45 Y200-27.45 100-27.50 5,000-27.45
100-27.50 Y500-27.45 1,100-27.45 100-27.50 2,500-27.45
4,000-27.40 100-27.45 100-27.40 X100-27.40 2,000-27.40
X100-27.40 900-27.40 2,800-27.35 300-27.30 X200-27.30
400-27.30 X200-27.30 200-27.30 X200-27.30 36,800-27.35
1,300-27.40 200-27.45 11,700-27.40 4,200-27.35
4,100-27.30 3,900-27.40 15,000-27.35 1,500-27.40
13,500-27.35 6,400-27.40 6,100-27.35 2,000-27.40
2,900-27.35 Y1,000-27.30 21,000-27.30 1,000-27.25
Y5,000-27.25 4,100-27.25 700-27.30 14,300-27.25
3,000-27.35 Y200-27.35 200-27.35 6,600-27.30
1,100-27.35 100-27.30 22,800-27.25 2,700-27.20
900-27.25 18,700-27.20 400-27.15 800-27.20 14,200-27.15
14,200-27.30 100-27.35 1,300-27.30 2,500-27.25
900-27.30 1,600-27.25 900-27.30 9,100-27.25 900-27.20
2,300-27.25 700-27.20 1,000-27.25 2,000-27.20
3,100-27.25 900-27.20 400-27.30 5,000-27.20 5,000-27.25
1,100-27.30 11,800-27.25 18,200-27.20 9,600-27.25
8,800-27.30 13,300-27.25 1,800-27.30 2,500-27.25
500-27.30 2,500-27.25 100-27.30 5,800-27.25 6,400-27.20
700-27.15 1,600-27.20 2,400-27.15 4,300-27.20
1,600-27.15 5,300-27.30 26,300-27.20 800-27.15
8,100-27.20 600-27.15 Y100-27.15 8,400-27.15 200-27.20
100-27.25 800-27.20 100-27.25 800-27.20 25,300-27.25
8,200-27.30 16,500-27.35 17,000-27.40 4,800-27.45
200-27.50 19,800-27.45 200-27.40 800-27.45 9,200-27.40
8,500-27.45 16,800-27.40 2,700-27.35 2,100-27.45
200-27.50 11,900-27.45 1,100-27.40 800-27.45 100-27.50
6,000-27.45 13,000-27.40 800-27.45 13,900-27.40
3,300-27.35 6,700-27.30 1,800-27.35 8,200-27.30
5,900-27.35 9,100-27.30 1,800-27.35 13,200-27.30
3,100-27.40 14,800-27.35 4,200-27.30 1,000-27.35
6,000-27.30 5,300-27.25 4,700-27.20 300-27.35 800-27.30
2,000-27.35 500-27.30 500-27.40 200-27.45 5,000-27.35
1,000-27.40 2,700-27.45 Y100-27.45 400-27.45
5,200-27.40 15,000-27.35 1,800-27.40 10,100-27.35
5,000-27.40 5,000-27.35 8,000-27.30 3,300-27.35
14,000-27.30 900-27.35 4,000-27.30 200-27.35
2,800-27.30 Y200-27.30 4,200-27.30 14,600-27.25
800-27.20 100-27.25 10,800-27.20 1,800-27.25
29,000-27.20 23,200-27.25 8,600-27.20 4,300-27.25
19,700-27.30 11,000-27.35 30,000-27.30 800-27.35
61,200-27.30 200-27.35 21,700-27.30 300-27.35 800-27.30
6,200-27.35 14,500-27.30 700-27.35 23,300-27.30
7,600-27.35 26,700-27.40 5,100-27.45 12,500-27.50
10,000-27.60 29,700-27.55 20,700-27.50 4,100-27.45
7,400-27.40 13,500-27.35 1,400-27.40 24,400-27.35
2,900-27.45 6,800-27.50 7,900-27.55 2,500-27.50
1,100-27.55 2,500-27.50 5,200-27.55 11,900-27.50
1,900-27.45 100-27.50 8,900-27.45 12,400-27.40
12,300-27.35 300-27.30 2,600-27.35 32,400-27.30
1,400-27.35 8,600-27.30 7,600-27.35 800-27.30
13,400-27.35 5,300-27.40 7,400-27.30 4,800-27.25
Y100-27.20 10,000-27.20 Y2,700-27.20 2,600-27.25
Y300-27.20 22,100-27.20 6,600-27.25 8,400-27.20
1,500-27.25 8,500-27.20 1,500-27.30 2,000-27.20
3,100-27.35 2,300-27.40 1,500-27.35 15,600-27.30
900-27.35 5,000-27.30 900-27.35 6,300-27.30 100-27.35
800-27.30 1,500-27.35 3,100-27.40 100-27.35 1,900-27.40
15,100-27.45 3,500-27.40 11,900-27.35 13,200-27.30
5,000-27.25 1,500-27.30 3,500-27.25 100-27.35
5,000-27.30 4,700-27.25 5,300-27.20 1,500-27.25
9,300-27.20 1,300-27.30 100-27.25 2,400-27.30 600-27.35
3,400-27.30 1,400-27.35 13,200-27.30 Y1,100-27.30
600-27.35 900-27.30 19,100-27.25 800-27.20 2,900-27.30
100-27.35 10,000-27.20 1,200-27.25 8,800-27.20
5,800-27.25 4,200-27.20 2,700-27.25 8,400-27.30
10,500-27.25 D76-27.40 100-27.20 800-27.25 800-27.20
2,000-27.25 2,800-27.30 20,000-27.20 1,800-27.25
Y2,000-27.25 3,800-27.25 800-27.20 2,500-27.30
1,600-27.25 10,800-27.20 32,200-27.25 48,400-27.30
22,900-27.35 25,400-27.45 7,200-27.40 3,500-27.35
3,600-27.30 3,100-27.35 7,100-27.40 17,300-27.35
10,000-27.30 20,000-27.25 6,000-27.30 3,500-27.25
600-27.30 4,200-27.25 10,800-27.20 100-27.25
16,100-27.20 2,800-27.30 10,000-27.20 8,800-27.30
900-27.35 6,600-27.25 8,400-27.20 400-27.30
10,100-27.25 800-27.30 46,100-27.20 40,000-27.25
3,500-27.30 10,000-27.25 400-27.30 17,300-27.25
Y800-27.25 18,700-27.25 Y300-27.25 100-27.25 Y100-27.25
1,300-27.25 700-27.30 11,900-27.25 100-27.30
1,200-27.25 2,600-27.30 1,600-27.25 Y700-27.25
3,100-27.25 600-27.30 1,400-27.25 900-27.30 1,200-27.25
200-27.30 100-27.25 10,500-27.30 600-27.25 2,000-27.30
800-27.25 8,100-27.30 1,200-27.25 2,100-27.30
3,800-27.25 800-27.30 Y100-27.25 2,000-27.30 ]<
36,000-27.40 U200-27.40 167,800-27.40 U8,800-27.40
11,600-27.40 >
3899 中集安瑞科 < 10,000-4.30 >[ 2,000-4.32 2,000-4.31 2,000-4.30
100,000-4.27 24,000-4.29 82,000-4.30 2,000-4.32
30,000-4.30 4,000-4.29 18,000-4.30 20,000-4.29
14,000-4.30 4,000-4.29 8,000-4.30 30,000-4.29
20,000-4.30 30,000-4.29 2,000-4.30 36,000-4.29
8,000-4.30 14,000-4.29 Y2,000-4.29 42,000-4.28
14,000-4.27 Y36,000-4.27 18,000-4.27 10,000-4.26
14,000-4.27 14,000-4.28 30,000-4.29 2,000-4.30
16,000-4.29 2,000-4.30 4,000-4.29 20,000-4.28
8,000-4.29 26,000-4.28 12,000-4.29 18,000-4.30
2,000-4.28 2,000-4.29 18,000-4.30 4,000-4.29
14,000-4.30 2,000-4.29 22,000-4.30 2,000-4.29
6,000-4.30 4,000-4.29 12,000-4.30 8,000-4.29 4,000-4.30
52,000-4.29 142,000-4.30 546,000-4.31 20,000-4.32
30,000-4.33 2,000-4.35 36,000-4.34 10,000-4.35
2,000-4.36 14,000-4.39 16,000-4.41 80,000-4.37
56,000-4.36 2,000-4.35 8,000-4.33 4,000-4.32
56,000-4.35 10,000-4.38 28,000-4.37 16,000-4.35
2,000-4.34 2,000-4.35 10,000-4.37 ]/-//[ 30,000-4.37
8,000-4.36 146,000-4.35 38,000-4.34 98,000-4.35
352,000-4.34 110,000-4.35 74,000-4.36 34,000-4.37
10,000-4.36 Y2,000-4.36 12,000-4.36 4,000-4.35
Y2,000-4.35 10,000-4.35 308,000-4.36 228,000-4.37
2,000-4.38 10,000-4.37 268,000-4.38 34,000-4.39
26,000-4.40 34,000-4.41 6,000-4.42 36,000-4.43
10,000-4.45 90,000-4.44 50,000-4.45 10,000-4.44
30,000-4.43 62,000-4.44 248,000-4.43 20,000-4.44
50,000-4.45 40,000-4.46 2,000-4.47 142,000-4.46
Y12,000-4.46 44,000-4.46 68,000-4.47 2,000-4.48
26,000-4.47 84,000-4.48 30,000-4.47 12,000-4.48
14,000-4.49 122,000-4.48 60,000-4.47 2,000-4.48
38,000-4.47 16,000-4.46 6,000-4.45 2,000-4.46
16,000-4.45 10,000-4.44 70,000-4.43 2,000-4.42
46,000-4.43 52,000-4.42 52,000-4.41 26,000-4.42
182,000-4.41 70,000-4.40 2,000-4.42 Y2,000-4.42
2,000-4.42 72,000-4.41 2,000-4.42 62,000-4.41
38,000-4.42 6,000-4.43 4,000-4.42 2,000-4.41 2,000-4.42
20,000-4.41 ]< 106,000-4.40 >
3900 綠城中國 < 4,000-8.03 >[ 1,000-8.02 50,500-8.03 40,000-8.04
6,000-8.08 12,000-8.05 7,500-8.06 12,500-8.05
10,000-8.04 25,000-8.02 500-8.03 500-8.04 2,500-8.03
9,000-8.02 Y8,500-8.02 2,000-8.03 9,500-8.02 2,000-8.03
500-8.04 7,500-8.03 Y30,500-8.02 3,500-8.02 4,000-8.04
4,500-8.05 2,000-8.03 500-8.06 3,500-8.02 1,000-8.05
500-8.06 3,000-8.05 20,000-8.07 54,500-8.08 500-8.06
8,000-8.07 10,000-8.05 41,500-8.08 1,000-8.10 500-8.12
8,500-8.11 7,000-8.08 6,000-8.05 9,500-8.07 9,500-8.09
1,000-8.06 9,000-8.05 2,000-8.08 30,000-8.09 5,500-8.07
14,000-8.09 1,500-8.10 9,000-8.07 2,000-8.10
18,000-8.08 4,000-8.07 21,500-8.08 500-8.09 10,500-8.10
2,000-8.09 500-8.10 Y1,000-8.09 500-8.07 19,000-8.09
1,500-8.08 7,000-8.07 6,500-8.09 9,500-8.07 2,500-8.09
Y2,000-8.06 22,000-8.06 500-8.09 6,500-8.08 6,500-8.07
7,000-8.05 2,000-8.07 7,500-8.04 1,500-8.06 8,000-8.04
1,500-8.07 500-8.08 1,500-8.09 Y6,000-8.09 2,500-8.09
1,000-8.08 11,000-8.09 100,000-8.10 80,000-8.11
89,500-8.12 5,000-8.15 14,000-8.17 22,000-8.18
15,500-8.19 500-8.20 25,000-8.22 15,500-8.21 1,500-8.20
1,000-8.19 500-8.21 1,000-8.20 24,500-8.21 3,500-8.20
500-8.19 500-8.17 3,000-8.18 1,000-8.19 6,500-8.20
6,000-8.21 24,500-8.20 10,500-8.21 34,000-8.22
15,500-8.21 7,000-8.20 1,500-8.19 3,000-8.20
10,000-8.18 500-8.19 3,500-8.18 6,000-8.17 2,000-8.18
20,000-8.17 81,000-8.18 20,000-8.19 144,500-8.20
45,500-8.21 45,500-8.20 3,500-8.19 13,500-8.20
Y13,500-8.21 7,500-8.21 Y13,500-8.21 1,000-8.21
32,000-8.22 Y3,000-8.22 47,000-8.22 92,000-8.23
22,000-8.24 21,000-8.25 12,500-8.26 3,500-8.27
Y17,500-8.27 5,500-8.28 5,500-8.29 2,000-8.30
4,000-8.29 15,000-8.30 4,000-8.29 25,500-8.30
Y10,000-8.30 6,000-8.30 7,500-8.31 4,500-8.30 500-8.31
49,000-8.30 58,000-8.29 8,500-8.30 4,500-8.29
3,000-8.28 35,500-8.27 500-8.26 6,000-8.24 3,000-8.23
3,500-8.26 Y20,500-8.25 19,000-8.25 7,000-8.24
2,000-8.25 31,000-8.24 8,500-8.25 1,000-8.26
13,500-8.25 1,500-8.24 5,500-8.25 20,500-8.24
23,500-8.23 2,000-8.22 9,000-8.23 37,500-8.22 500-8.21
12,000-8.22 24,000-8.21 4,500-8.20 11,500-8.21
115,000-8.22 48,500-8.23 4,500-8.24 500-8.23
Y3,500-8.24 27,500-8.24 28,000-8.23 Y2,000-8.23
61,500-8.23 Y2,500-8.23 8,000-8.23 24,000-8.24
15,500-8.25 500-8.24 46,000-8.25 Y7,000-8.25 1,000-8.25
95,500-8.26 292,500-8.27 5,000-8.28 5,000-8.29
30,500-8.30 1,000-8.29 8,000-8.30 10,000-8.29
2,500-8.30 30,000-8.29 1,000-8.30 Y4,000-8.30
4,500-8.30 1,500-8.29 500-8.30 31,000-8.29 14,500-8.28
1,000-8.29 20,500-8.28 5,000-8.29 500-8.28 19,500-8.29
18,500-8.28 1,500-8.29 22,000-8.28 6,000-8.29
Y3,000-8.28 7,000-8.28 1,000-8.29 16,000-8.30 ]/-//[
128,500-8.30 8,500-8.29 3,000-8.30 2,500-8.29
25,000-8.30 38,000-8.29 2,000-8.30 2,000-8.29
2,000-8.30 45,000-8.29 10,500-8.28 31,000-8.27
5,000-8.26 12,500-8.25 12,000-8.24 18,000-8.23
5,500-8.24 1,500-8.26 8,000-8.25 500-8.26 2,000-8.24
12,500-8.25 3,500-8.26 1,500-8.25 8,000-8.26 500-8.25
5,000-8.26 2,500-8.25 7,000-8.26 5,000-8.25 500-8.26
2,500-8.25 4,500-8.26 6,000-8.25 3,000-8.26 500-8.25
12,000-8.26 8,500-8.25 5,000-8.26 500-8.25 6,500-8.26
32,000-8.25 2,000-8.26 17,500-8.25 2,000-8.26
1,500-8.25 7,000-8.26 2,500-8.25 102,500-8.26
Y4,000-8.27 52,500-8.27 500-8.28 5,000-8.29 7,000-8.30
16,500-8.29 7,500-8.28 4,000-8.27 2,000-8.28 2,000-8.27
14,500-8.28 10,500-8.29 19,500-8.28 4,000-8.27 500-8.26
3,500-8.25 11,000-8.28 2,500-8.27 3,000-8.28 2,000-8.29
Y3,000-8.29 3,500-8.29 1,000-8.28 7,500-8.29 5,000-8.28
5,500-8.29 11,500-8.28 2,000-8.27 4,500-8.26 2,000-8.27
500-8.28 500-8.27 8,000-8.28 1,000-8.27 1,000-8.28
2,000-8.29 5,500-8.28 1,000-8.29 7,000-8.28 3,500-8.27
500-8.26 2,500-8.27 2,000-8.28 1,500-8.27 13,000-8.28
4,500-8.27 2,500-8.28 16,000-8.27 7,000-8.26 2,000-8.25
2,000-8.26 10,500-8.27 25,500-8.28 500-8.27 6,000-8.28
18,000-8.27 4,500-8.28 500-8.27 7,500-8.28 8,000-8.27
Y6,000-8.27 10,500-8.27 14,500-8.26 500-8.27 1,000-8.28
2,500-8.27 12,000-8.28 19,000-8.27 8,000-8.28
7,000-8.27 5,500-8.28 1,500-8.27 500-8.28 500-8.27
3,000-8.28 10,500-8.27 1,500-8.26 500-8.27 9,500-8.26
500-8.25 1,000-8.26 3,000-8.25 1,000-8.26 17,000-8.25
Y5,000-8.25 500-8.25 Y500-8.25 1,500-8.25 26,000-8.24
500-8.23 3,500-8.24 500-8.25 1,000-8.24 1,500-8.25
2,500-8.24 3,500-8.23 4,500-8.22 1,000-8.23 1,000-8.22
500-8.24 500-8.23 4,000-8.22 500-8.23 2,000-8.22
3,500-8.21 2,500-8.22 1,000-8.21 1,500-8.22 3,500-8.21
2,000-8.20 Y3,000-8.20 500-8.20 3,000-8.19 500-8.20
4,500-8.19 3,500-8.20 500-8.21 500-8.22 2,000-8.23
11,000-8.24 3,000-8.23 500-8.24 2,500-8.23 3,000-8.22
500-8.23 5,500-8.22 1,500-8.23 500-8.22 15,500-8.21
1,500-8.22 4,500-8.21 500-8.20 14,500-8.21 51,000-8.20
Y4,000-8.20 1,000-8.21 16,500-8.22 7,000-8.21
1,500-8.23 3,500-8.22 15,500-8.23 5,500-8.22 3,000-8.23
2,500-8.22 1,000-8.23 500-8.22 8,000-8.23 5,000-8.22
1,500-8.23 2,000-8.22 5,000-8.23 2,500-8.22 500-8.23
4,500-8.22 27,000-8.23 10,000-8.22 14,000-8.23
3,000-8.22 9,000-8.23 3,000-8.24 12,000-8.25 5,000-8.26
8,500-8.25 2,000-8.24 500-8.25 500-8.26 500-8.25
1,000-8.26 1,000-8.25 1,000-8.26 500-8.25 500-8.26 ]<
138,500-8.27 U10,000-8.27 20,000-8.27 >
3908 中金公司 < 2,800-14.08 >[ 1,200-13.94 6,000-13.90 800-13.96
1,200-13.94 12,400-13.96 4,400-13.90 800-13.88
800-13.90 35,600-13.88 2,800-13.86 400-13.84
1,200-13.82 10,000-13.88 12,800-13.82 2,000-13.80
800-13.86 800-13.84 800-13.82 1,600-13.86 294,400-13.80
400-13.78 1,600-13.80 2,400-13.74 8,400-13.72
6,000-13.74 Y16,800-13.76 2,000-13.74 1,200-13.72
800-13.76 2,000-13.74 D200-13.76 80,400-13.76
Y4,400-13.76 46,400-13.76 6,400-13.78 8,000-13.76
13,200-13.74 1,200-13.72 22,400-13.80 400-13.82
1,600-13.86 3,200-13.84 9,200-13.86 400-13.88
11,200-13.86 2,400-13.82 10,400-13.80 6,000-13.84
19,600-13.86 3,600-13.88 Y800-13.88 4,800-13.88
Y400-13.88 1,600-13.88 1,200-13.90 50,400-13.88
7,200-13.86 6,400-13.84 800-13.86 27,200-13.84
9,600-13.86 8,400-13.88 68,400-13.90 10,800-13.92
800-13.90 8,000-13.96 20,800-13.94 Y3,600-13.94
2,800-13.94 X400-13.90 14,800-13.94 11,600-13.96
34,000-13.98 800-13.90 X400-13.90 20,400-13.94
800-13.92 800-13.94 2,400-13.92 8,400-13.94 800-13.96
2,000-13.94 12,000-13.96 Y2,000-13.96 400-13.96
Y2,000-13.96 21,600-13.96 121,600-13.98 14,400-13.96
66,000-13.98 11,200-14.00 2,800-13.98 2,000-14.00
1,200-13.98 85,200-14.00 14,800-14.02 9,600-14.00
6,800-14.02 1,600-14.00 105,600-14.02 205,200-14.04
8,000-14.02 X400-14.03 400-14.04 800-14.02 X400-14.02
29,600-14.04 8,400-14.06 10,800-14.08 800-14.06
11,600-14.10 24,800-14.12 10,000-14.10 800-14.12
4,400-14.14 2,000-14.12 5,600-14.14 2,400-14.16
7,200-14.14 14,800-14.12 Y400-14.10 59,600-14.10
1,600-14.08 11,600-14.06 2,800-14.08 X800-14.04
20,000-14.08 14,400-14.10 28,000-14.12 Y8,000-14.10
12,800-14.12 Y10,000-14.10 15,600-14.12 2,000-14.10
6,800-14.12 800-14.10 4,400-14.12 62,000-14.10
Y3,200-14.10 18,800-14.08 2,000-14.06 1,200-14.08
1,200-14.04 4,800-14.02 X400-14.04 37,600-14.00
1,200-14.02 X400-14.00 3,600-14.00 2,800-13.98
42,800-14.00 10,800-14.02 X400-14.00 4,000-14.04
5,600-14.06 6,400-14.08 13,200-14.06 3,600-14.04
1,200-14.06 400-14.04 800-14.06 2,400-14.04 1,200-14.06
24,800-14.04 2,400-14.02 X3,200-14.04 78,400-14.00
3,600-14.02 16,000-14.00 13,200-14.02 5,200-14.00
14,000-14.02 X400-14.00 4,800-14.02 400-14.00 800-14.02
1,200-14.00 1,200-14.02 400-14.00 1,200-14.02 400-14.00
X400-14.01 1,200-14.02 400-14.00 1,200-14.02 400-14.00
6,400-14.02 2,000-14.00 1,200-14.02 400-14.00 800-14.02
3,200-14.00 400-14.02 6,800-14.00 X400-14.00
3,200-14.00 400-14.02 400-14.00 2,400-14.02 400-14.00
400-14.02 400-14.00 31,200-14.02 17,200-14.00
X800-14.00 28,800-14.00 800-13.98 2,400-14.00
X400-14.00 400-14.00 6,000-13.98 10,000-14.00
6,800-13.98 800-14.00 2,000-13.98 13,200-14.00
8,000-13.98 X400-13.98 4,800-14.00 112,400-13.98
400-14.00 3,200-13.98 2,400-14.00 10,000-13.98
2,400-14.00 1,600-13.98 2,400-14.00 1,200-13.98
800-14.00 800-13.98 2,000-14.00 800-13.98 7,200-14.00
7,200-13.98 2,400-14.00 2,800-13.98 800-14.00 400-13.98
3,200-14.00 15,200-13.98 21,600-13.96 4,400-13.94
115,200-13.96 X400-13.94 2,400-13.98 400-13.96
2,400-13.98 800-13.96 3,200-13.98 X400-13.96
24,000-13.98 X400-13.96 400-13.96 6,800-13.98
1,600-13.96 24,400-13.98 12,000-13.96 5,600-13.98
19,200-13.96 6,000-13.94 X400-13.94 50,000-13.96
12,400-13.94 2,000-13.96 X400-13.94 8,000-13.96
X400-13.94 60,400-13.96 4,400-13.98 X400-13.94
63,600-13.96 12,800-13.98 Y400-13.98 5,600-13.98
Y1,200-13.98 17,200-13.98 Y400-13.98 45,200-13.98
27,200-14.00 27,200-13.98 Y5,200-13.98 X400-13.98
X800-13.96 54,000-13.98 8,800-13.96 5,200-13.98
40,400-14.00 800-14.02 400-14.00 1,200-14.02 400-14.00
1,200-14.02 400-14.00 2,000-14.02 400-14.00 400-14.02
400-14.00 800-14.02 400-14.00 2,400-14.02 800-14.00
2,000-14.02 400-14.00 1,600-14.02 800-14.00
96,800-14.02 20,400-14.00 X1,200-14.00 112,400-14.00
7,600-13.98 24,800-13.96 2,000-14.00 102,800-13.94
X400-13.94 X2,000-13.92 35,600-13.94 22,800-13.96
2,400-13.98 2,400-14.00 400-13.98 142,800-14.00
21,200-14.02 13,600-14.00 Y1,600-14.00 2,000-14.00
20,000-14.02 8,400-14.00 27,600-14.02 2,400-14.00
18,000-14.02 11,200-14.00 2,800-14.02 12,800-14.00
14,800-14.02 400-14.00 6,400-14.02 2,400-14.00
8,000-14.02 1,200-14.00 9,200-14.02 7,600-14.00
2,400-14.02 16,400-14.00 25,600-13.98 X400-13.96
26,800-13.98 400-14.00 1,200-13.98 16,000-14.00
1,600-13.98 8,800-14.00 4,800-14.02 2,400-14.04
24,800-14.02 8,800-14.04 ]/-//[ 29,200-14.04
55,600-14.06 Y3,600-14.04 1,200-14.04 18,000-14.06
32,800-14.04 15,600-14.02 14,000-14.00 X400-14.00
400-13.98 X800-14.00 13,200-13.98 71,200-14.00
400-13.98 400-14.00 8,800-14.02 1,200-14.00 7,200-14.02
24,000-14.04 10,000-14.06 29,200-14.08 X400-14.06
20,800-14.08 X400-14.07 22,400-14.08 4,000-14.06
12,000-14.08 X400-14.06 12,400-14.08 X400-14.07
53,200-14.08 X400-14.06 400-14.06 16,800-14.08
X400-14.08 6,000-14.08 2,400-14.06 9,200-14.08
6,400-14.06 8,400-14.08 X400-14.08 19,200-14.08
16,000-14.06 800-14.08 X400-14.06 5,200-14.06
15,200-14.08 800-14.06 X400-14.07 60,400-14.08
400-14.06 5,200-14.08 Y2,800-14.08 12,800-14.08
X400-14.07 X400-14.08 26,000-14.08 X400-14.07
1,200-14.08 X400-14.08 44,400-14.08 X400-14.08
42,800-14.08 X400-14.07 34,400-14.08 400-14.06
10,400-14.08 X400-14.07 10,000-14.08 X400-14.06
Y3,200-14.08 8,800-14.08 5,200-14.06 X400-14.07
19,200-14.08 X400-14.06 25,600-14.08 X400-14.06
400-14.10 X400-14.09 82,800-14.10 X400-14.08
3,200-14.10 X400-14.08 21,200-14.10 4,000-14.08
X400-14.09 12,800-14.10 X400-14.08 20,400-14.10
X400-14.10 6,800-14.08 8,000-14.10 Y400-14.10
20,800-14.10 X400-14.08 15,200-14.10 14,000-14.12
Y1,600-14.12 400-14.12 3,200-14.14 X800-14.08 400-14.10
X400-14.11 11,200-14.12 X400-14.10 16,000-14.12
X400-14.10 10,000-14.12 Y400-14.12 400-14.12 X400-14.13
2,800-14.14 51,200-14.12 46,800-14.10 X400-14.08
2,400-14.12 X400-14.08 4,400-14.08 X1,200-14.08
6,800-14.10 26,800-14.08 X400-14.08 11,600-14.10
X400-14.08 10,800-14.10 800-14.08 11,600-14.10
X400-14.08 2,400-14.10 400-14.08 10,000-14.10
2,400-14.08 16,000-14.10 Y4,000-14.10 6,400-14.10
7,600-14.08 38,400-14.10 X800-14.08 25,600-14.10
X400-14.08 5,200-14.10 X400-14.08 106,400-14.10
2,800-14.08 40,800-14.10 800-14.08 400-14.10 400-14.08
73,200-14.10 32,000-14.12 400-14.10 14,800-14.12
2,400-14.10 24,400-14.12 Y1,200-14.12 9,600-14.12
Y400-14.12 48,400-14.12 8,000-14.14 Y400-14.14
135,600-14.14 63,200-14.12 42,400-14.10 11,600-14.08
9,600-14.06 4,400-14.04 800-14.06 17,600-14.04
11,200-14.02 26,800-14.00 Y800-14.00 60,000-14.00
4,400-14.02 800-14.00 6,800-14.02 2,000-14.04
2,000-14.06 Y2,400-14.06 12,000-14.06 Y4,400-14.06
4,400-14.06 800-14.04 8,000-14.06 5,200-14.04
66,000-14.06 48,000-14.04 48,400-14.02 800-14.00
3,200-14.02 67,200-13.98 35,200-14.00 3,600-14.02
Y400-14.02 9,600-14.02 Y5,200-14.02 4,000-14.02
22,800-14.04 18,000-14.02 7,200-14.04 39,600-14.00
214,000-13.98 4,400-14.00 400-13.98 9,200-14.00
1,600-14.02 12,800-14.04 14,000-14.02 1,600-14.00
1,600-14.02 3,600-14.00 4,800-13.98 1,200-14.00
1,200-13.98 400-14.00 22,000-13.98 3,600-14.00
800-13.98 4,800-14.02 2,800-13.98 ]< 130,400-14.04
U3,600-14.04 127,600-14.04 >
3918 金界控股 < >[ 6,000-13.72 2,000-13.80 12,000-13.72 Y2,000-13.72
16,000-13.72 2,000-13.88 2,000-13.90 Y2,000-13.72
X2,000-13.81 2,000-13.80 2,000-13.78 2,000-13.80
X2,000-13.793 2,000-13.78 2,000-13.84 10,000-13.86
4,000-13.88 2,000-13.90 2,000-13.88 2,000-13.90
X2,000-13.89 18,000-13.88 34,000-13.90 14,000-13.92
8,000-13.96 12,000-13.98 2,000-14.00 2,000-13.98
14,000-13.96 X2,000-13.96 6,000-13.96 2,000-13.98
8,000-13.96 4,000-13.94 2,000-13.96 12,000-13.94
24,000-13.92 4,000-13.90 2,000-13.92 16,000-13.90
Y2,000-13.90 16,000-13.90 4,000-13.92 2,000-13.90
X2,000-13.913 2,000-13.92 20,000-13.90 10,000-13.86
Y2,000-13.86 10,000-13.86 14,000-13.90 4,000-13.92
6,000-13.90 Y2,000-13.90 2,000-13.90 22,000-13.92
Y6,000-13.92 20,000-13.92 16,000-13.94 12,000-13.92
4,000-13.90 X2,000-13.923 8,000-13.92 12,000-13.94
20,000-13.96 32,000-13.98 6,000-14.00 4,000-13.98
4,000-14.00 14,000-14.02 14,000-14.04 2,000-14.06
4,000-14.04 20,000-14.06 4,000-14.04 2,000-14.06
D283-14.06 10,000-14.04 4,000-14.02 2,000-14.00
X2,000-14.02 2,000-14.00 Y2,000-14.00 8,000-14.00
8,000-13.96 22,000-14.00 X2,000-14.01 22,000-14.00
4,000-14.02 12,000-14.00 22,000-14.02 6,000-14.04
10,000-14.06 6,000-14.02 X2,000-14.014 Y6,000-14.02
10,000-14.02 6,000-14.00 4,000-14.02 16,000-14.00 ]/-//
[ 6,000-14.02 6,000-14.00 2,000-14.02 2,000-14.06
2,000-14.04 24,000-14.00 20,000-13.98 12,000-14.00
24,000-13.96 4,000-13.98 4,000-14.02 6,000-13.96
2,000-14.02 2,000-13.96 2,000-14.00 X2,000-14.00
D1,000-13.90 6,000-14.00 2,000-14.02 2,000-14.00
Y2,000-14.00 10,000-14.00 2,000-14.02 2,000-14.00
X2,000-14.01 52,000-14.02 4,000-14.04 Y2,000-14.04
2,000-14.04 X2,000-14.03 4,000-14.06 8,000-14.08
4,000-14.10 16,000-14.08 4,000-14.06 2,000-14.08
2,000-14.02 2,000-14.06 6,000-14.02 2,000-14.04
20,000-14.06 X2,000-14.07 8,000-14.06 Y2,000-14.06
X2,000-14.06 4,000-14.06 4,000-14.04 2,000-14.00
18,000-14.04 Y2,000-14.04 4,000-14.04 10,000-14.06
4,000-14.04 D1,768-13.96 2,000-14.06 6,000-14.04
2,000-14.06 4,000-14.04 X2,000-14.04 2,000-14.04
Y2,000-14.04 14,000-14.04 6,000-14.02 Y2,000-14.04
4,000-14.02 2,000-14.04 X4,000-14.03 2,000-14.02
44,000-14.04 18,000-14.06 16,000-14.08 8,000-14.06
4,000-14.08 14,000-14.04 2,000-14.08 8,000-14.04
12,000-14.08 X2,000-14.06 36,000-14.04 Y6,000-14.04
16,000-14.02 8,000-14.00 Y6,000-14.00 22,000-14.00
8,000-13.98 6,000-13.92 6,000-13.94 10,000-13.96
4,000-13.92 16,000-13.98 2,000-14.00 4,000-13.98
50,000-14.00 2,000-13.98 2,000-14.00 10,000-14.02
2,000-13.98 2,000-14.02 8,000-14.04 6,000-14.06
16,000-14.04 34,000-14.02 2,000-14.00 2,000-13.98
2,000-14.00 28,000-14.02 10,000-14.00 Y2,000-14.02
6,000-14.02 6,000-14.00 2,000-14.02 4,000-14.00
12,000-14.02 2,000-14.00 2,000-14.02 2,000-14.00
6,000-14.02 2,000-14.00 10,000-14.02 Y2,000-14.04
2,000-14.02 6,000-14.00 2,000-14.04 4,000-14.00 ]<
26,000-14.02 U2,000-14.02 60,000-14.02 >
3919 金力集團 < >[ ]/-//[ 2,000-0.485 ]< >
3928 S&T HLDGS < >[ 2,000-1.02 Y6,000-1.06 6,000-1.03 ]/-//[
6,000-1.03 6,000-1.05 18,000-1.06 ]< >
3933 聯邦制藥 < >[ 16,000-4.78 12,000-4.79 6,000-4.78 8,000-4.76
4,000-4.75 10,000-4.74 2,000-4.73 14,000-4.72
2,000-4.77 8,000-4.73 10,000-4.71 22,000-4.70
4,000-4.75 2,000-4.73 8,000-4.72 Y2,000-4.72
22,000-4.72 2,000-4.74 10,000-4.72 8,000-4.74
12,000-4.73 Y26,000-4.74 8,000-4.74 14,000-4.75
Y2,000-4.75 28,000-4.74 74,000-4.75 32,000-4.76
2,000-4.77 Y26,000-4.77 4,000-4.77 Y4,000-4.77
18,000-4.76 2,000-4.77 30,000-4.76 26,000-4.75
Y6,000-4.74 38,000-4.74 4,000-4.73 Y8,000-4.73
2,000-4.73 22,000-4.74 2,000-4.75 X8,000-4.745
58,000-4.74 X6,000-4.745 60,000-4.73 2,000-4.74
10,000-4.73 8,000-4.72 Y14,000-4.72 4,000-4.72
Y20,000-4.72 26,000-4.72 102,000-4.73 Y40,000-4.73
Y4,000-4.74 6,000-4.74 16,000-4.73 30,000-4.72
54,000-4.71 6,000-4.73 10,000-4.72 10,000-4.73
X8,000-4.73 30,000-4.73 58,000-4.72 22,000-4.71
Y10,000-4.71 20,000-4.71 Y10,000-4.71 6,000-4.71
Y14,000-4.71 6,000-4.71 2,000-4.72 46,000-4.71
2,000-4.72 Y26,000-4.72 4,000-4.72 Y2,000-4.72
4,000-4.72 Y30,000-4.72 32,000-4.72 X6,000-4.73
8,000-4.73 X2,000-4.73 4,000-4.73 Y16,000-4.72
14,000-4.72 10,000-4.73 Y2,000-4.73 6,000-4.73
Y10,000-4.74 4,000-4.74 22,000-4.75 Y14,000-4.75
62,000-4.75 4,000-4.76 Y26,000-4.76 48,000-4.76
Y22,000-4.76 10,000-4.76 Y70,000-4.77 8,000-4.77
Y218,000-4.78 26,000-4.78 56,000-4.77 2,000-4.78 ]/-//[
16,000-4.76 Y150,000-4.75 12,000-4.75 2,000-4.76
36,000-4.75 8,000-4.76 6,000-4.75 16,000-4.76
4,000-4.77 Y4,000-4.77 36,000-4.77 Y4,000-4.77
4,000-4.78 Y30,000-4.78 26,000-4.78 Y4,000-4.79
2,000-4.79 Y4,000-4.79 2,000-4.79 Y14,000-4.79
Y6,000-4.78 Y8,000-4.79 2,000-4.79 Y4,000-4.79
4,000-4.79 Y4,000-4.78 10,000-4.78 12,000-4.77
20,000-4.78 10,000-4.77 8,000-4.78 Y8,000-4.79
18,000-4.78 Y14,000-4.79 2,000-4.79 Y4,000-4.79
2,000-4.79 Y20,000-4.79 24,000-4.78 10,000-4.77
6,000-4.78 24,000-4.77 4,000-4.76 Y2,000-4.76
14,000-4.76 4,000-4.78 10,000-4.76 16,000-4.78
10,000-4.76 6,000-4.78 10,000-4.76 2,000-4.78
Y2,000-4.78 2,000-4.75 Y4,000-4.78 4,000-4.78
Y4,000-4.78 8,000-4.78 2,000-4.76 6,000-4.75
Y10,000-4.75 26,000-4.75 2,000-4.74 30,000-4.75
18,000-4.76 44,000-4.75 12,000-4.74 28,000-4.75
128,000-4.74 100,000-4.73 20,000-4.74 18,000-4.75
Y2,000-4.75 102,000-4.73 24,000-4.75 10,000-4.73
2,000-4.72 Y10,000-4.72 30,000-4.72 Y20,000-4.72
50,000-4.73 6,000-4.74 4,000-4.75 6,000-4.74
70,000-4.75 Y4,000-4.75 26,000-4.75 4,000-4.76 ]<
22,000-4.75 >
3938 ＬＦＧ投資控股 < >[ 14,000-0.80 4,000-0.81 8,000-0.82 Y4,000-0.83
2,000-0.83 28,000-0.84 10,000-0.85 Y6,000-0.85
10,000-0.85 Y2,000-0.85 56,000-0.85 Y2,000-0.85
54,000-0.85 Y2,000-0.85 4,000-0.86 30,000-0.84
100,000-0.83 10,000-0.82 Y6,000-0.85 28,000-0.82 ]/-//[
8,000-0.82 Y12,000-0.82 6,000-0.82 Y2,000-0.81
14,000-0.82 10,000-0.81 1,406,000-0.82 2,000-0.83
20,000-0.84 50,000-0.82 4,000-0.83 ]< 6,000-0.83 >
3939 萬國國際礦業 < >[ 40,000-1.60 4,000-1.61 40,000-1.62 12,000-1.63
2,000-1.62 8,000-1.61 82,000-1.62 234,000-1.61 ]/-//[
88,000-1.60 52,000-1.59 92,000-1.60 88,000-1.61 ]< >
3958 東方證券 < 800-4.39 >[ Y50,000-4.41 400-4.41 Y800-4.40
45,200-4.40 Y4,000-4.40 400-4.40 10,800-4.39
Y5,200-4.39 178,400-4.38 Y14,000-4.38 19,600-4.38
Y34,800-4.39 65,200-4.39 Y400-4.39 2,800-4.39
Y74,000-4.39 11,600-4.39 X9,200-4.39 168,800-4.39
21,600-4.40 20,400-4.39 103,200-4.38 1,600-4.39
Y19,600-4.39 21,200-4.39 Y3,200-4.39 14,800-4.39
Y6,000-4.39 21,600-4.39 7,200-4.40 Y66,800-4.40
8,800-4.40 Y800-4.40 800-4.41 2,000-4.40 7,200-4.39
65,600-4.40 Y4,800-4.40 400-4.40 Y20,800-4.40
12,800-4.40 Y80,000-4.40 10,400-4.41 400-4.40
102,800-4.41 27,200-4.42 15,200-4.43 400-4.44 ]/-//[
76,000-4.42 18,800-4.41 6,000-4.40 Y10,000-4.40
26,400-4.40 14,000-4.42 800-4.40 400-4.41 24,400-4.42
400-4.41 24,800-4.42 1,600-4.41 5,200-4.42 3,600-4.41
400-4.42 14,000-4.41 Y2,000-4.41 15,600-4.41
12,400-4.42 800-4.41 ]< 1,200-4.41 >
3963 融眾金融 < >[ ]/-//[ 18,000-0.425 22,000-0.42 8,000-0.425
177,000-0.42 ]< >
3966 中國寶豐國際 < >[ 2,000-2.16 10,000-2.17 ]/-//[ ]< >
3968 招商銀行 < 17,500-38.40 U500-38.40 3,500-38.40 U1,500-38.40
8,000-38.40 >[ X4,500-38.40 7,000-38.45 2,000-38.50
500-38.40 4,000-38.45 Y500-38.45 17,000-38.45
5,000-38.40 Y500-38.40 15,500-38.40 3,500-38.35
500-38.40 17,000-38.35 X500-38.375 17,500-38.40
1,000-38.35 2,500-38.40 2,000-38.35 2,500-38.40
4,000-38.35 2,000-38.30 8,500-38.35 6,500-38.30
Y4,000-38.30 16,500-38.30 8,000-38.25 24,000-38.30
4,000-38.25 46,500-38.30 2,000-38.25 4,500-38.30
Y6,000-38.35 500-38.35 500-38.30 2,000-38.35
4,500-38.30 93,000-38.25 25,500-38.20 Y500-38.20
500-38.20 1,000-38.15 12,500-38.20 16,500-38.25
X500-38.225 2,500-38.20 61,000-38.25 Y500-38.30
2,000-38.30 X500-38.25 3,000-38.30 500-38.25
83,500-38.30 500-38.35 15,500-38.30 11,000-38.35
X500-38.30 2,500-38.35 500-38.30 3,000-38.35
X500-38.325 500-38.30 2,000-38.35 X500-38.325
95,000-38.35 7,500-38.40 3,500-38.35 3,000-38.30
500-38.45 12,500-38.40 3,500-38.35 Y500-38.35
8,000-38.30 89,000-38.40 5,000-38.35 24,500-38.40
33,000-38.35 X500-38.325 6,000-38.30 Y1,500-38.30
2,000-38.30 500-38.40 X500-38.35 12,500-38.35
1,000-38.30 Y1,000-38.30 500-38.30 Y500-38.35
1,500-38.30 500-38.40 D299-38.00 1,500-38.40
X6,500-38.322 14,000-38.35 X500-38.325 1,000-38.35
1,000-38.30 1,000-38.35 49,500-38.30 4,000-38.25
3,500-38.30 500-38.35 1,000-38.30 500-38.25
X4,500-38.30 500-38.30 Y6,000-38.30 8,500-38.30
Y500-38.30 2,000-38.30 Y500-38.30 X10,500-38.30
4,500-38.30 X500-38.275 500-38.30 Y1,500-38.30
500-38.30 Y500-38.30 500-38.35 500-38.30 63,000-38.35
Y2,000-38.30 1,000-38.30 Y500-38.30 1,500-38.30
Y2,000-38.30 44,500-38.35 Y500-38.35 2,000-38.35
500-38.40 1,500-38.35 X500-38.325 Y1,000-38.35
117,000-38.40 7,000-38.45 19,000-38.40 4,500-38.35
X500-38.35 21,000-38.35 20,500-38.40 X3,000-38.359
10,500-38.40 500-38.45 4,000-38.40 Y500-38.45 500-38.45
X500-38.45 Y1,500-38.45 21,000-38.45 44,000-38.50
500-38.55 38,500-38.50 500-38.55 4,500-38.50
47,000-38.55 3,500-38.50 8,000-38.55 152,000-38.50
6,500-38.45 16,500-38.50 500-38.55 60,000-38.50
Y500-38.55 32,000-38.50 D368-38.15 23,500-38.55
29,500-38.50 500-38.55 7,000-38.50 500-38.45
X500-38.475 14,000-38.50 Y500-38.50 5,000-38.50
X2,500-38.502 1,000-38.55 X500-38.533 30,000-38.55
500-38.60 3,000-38.55 500-38.60 18,000-38.55 500-38.50
D223-38.55 500-38.55 3,500-38.50 5,000-38.55
9,500-38.45 500-38.55 14,500-38.50 D89-38.15 500-38.50
500-38.45 X500-38.45 500-38.50 10,000-38.45
36,500-38.50 500-38.55 4,500-38.50 Y1,500-38.50
8,500-38.50 Y500-38.50 8,500-38.50 X3,000-38.513
1,000-38.55 37,000-38.50 500-38.45 X500-38.50
1,000-38.50 500-38.45 500-38.50 Y500-38.50 68,000-38.50
500-38.55 1,000-38.50 1,000-38.55 X500-38.50
3,000-38.50 3,000-38.55 27,000-38.50 1,500-38.55
X500-38.55 500-38.55 X3,500-38.502 500-38.55
9,500-38.50 500-38.55 X2,000-38.50 13,000-38.50
500-38.45 21,000-38.50 1,000-38.55 35,000-38.50
500-38.45 2,500-38.50 X2,500-38.501 500-38.45
13,000-38.50 14,500-38.45 1,500-38.50 X500-38.45
500-38.45 2,000-38.50 X500-38.475 D347-38.25
10,000-38.45 2,000-38.50 X1,500-38.475 4,500-38.50
500-38.45 1,000-38.50 D71-38.50 70,000-38.45
13,000-38.40 500-38.45 X2,500-38.454 5,500-38.45
1,500-38.40 2,000-38.45 1,000-38.40 1,000-38.45
X500-38.439 1,000-38.45 500-38.40 X500-38.40
1,500-38.45 500-38.40 2,000-38.45 500-38.40 X500-38.438
55,500-38.45 Y1,500-38.45 1,500-38.45 1,000-38.50
20,500-38.45 500-38.50 3,500-38.45 500-38.50 500-38.45
70,500-38.50 500-38.55 Y3,500-38.50 4,500-38.50
1,000-38.55 15,000-38.50 500-38.55 D464-38.50
1,000-38.50 X1,000-38.478 32,500-38.50 1,000-38.45
2,500-38.50 X500-38.475 80,000-38.50 500-38.55
11,000-38.50 32,000-38.55 6,000-38.50 X500-38.50
500-38.50 X500-38.50 31,500-38.50 X500-38.508
X500-38.475 26,500-38.50 500-38.55 13,000-38.50
35,000-38.55 X500-38.524 500-38.55 28,500-38.50
Y4,000-38.50 12,000-38.50 D36-38.20 500-38.55 500-38.50
2,500-38.55 2,000-38.50 X500-38.50 1,000-38.55
Y3,000-38.55 X500-38.50 Y8,500-38.55 42,500-38.55
2,000-38.60 10,500-38.55 44,000-38.60 17,500-38.55
16,000-38.60 Y2,500-38.60 45,000-38.60 500-38.65
15,500-38.60 500-38.55 11,500-38.60 500-38.55
26,000-38.60 X500-38.55 1,000-38.60 X500-38.55
4,000-38.60 Y500-38.60 79,000-38.60 500-38.65 500-38.60
1,000-38.65 29,000-38.60 X1,000-38.575 21,500-38.60
X3,000-38.601 8,500-38.60 Y2,000-38.60 X500-38.575
1,500-38.60 1,000-38.65 X1,500-38.604 36,500-38.65
500-38.70 9,000-38.65 D350-38.80 35,000-38.70 500-38.75
6,000-38.70 X3,000-38.674 12,000-38.75 Y1,000-38.75
3,000-38.75 X500-38.725 22,500-38.75 X500-38.75
4,500-38.75 500-38.80 4,000-38.75 43,000-38.80
500-38.85 38,500-38.80 5,500-38.85 21,000-38.80
12,000-38.75 13,000-38.80 X500-38.775 6,500-38.80
500-38.85 500-38.80 33,000-38.85 X500-38.825
13,500-38.85 36,000-38.80 6,000-38.85 Y4,000-38.85
4,000-38.85 6,000-38.90 1,500-38.85 500-38.90
X500-38.85 2,500-38.90 Y500-38.90 39,500-38.85
500-38.80 7,000-38.85 500-38.90 14,000-38.80
3,000-38.85 60,000-38.80 X500-38.75 2,500-38.80
X500-38.827 500-38.80 500-38.75 31,000-38.80 500-38.75
500-38.80 500-38.75 500-38.80 X3,500-38.798 500-38.80
500-38.75 500-38.80 Y500-38.80 1,500-38.80 53,000-38.75
14,500-38.70 500-38.65 2,000-38.70 X1,500-38.74
6,500-38.70 2,500-38.65 500-38.70 X500-38.687 500-38.70
500-38.65 7,500-38.70 X500-38.697 21,000-38.70
X500-38.70 500-38.65 500-38.70 61,000-38.65 5,500-38.60
26,500-38.55 500-38.60 16,500-38.55 1,500-38.50
21,000-38.55 2,500-38.50 35,500-38.55 500-38.60
3,500-38.55 44,500-38.60 1,000-38.55 1,000-38.60
X1,000-38.57 ]/-//[ 13,500-38.60 1,000-38.55
X9,000-38.575 32,500-38.60 16,000-38.65 500-38.70
4,500-38.65 2,500-38.70 5,500-38.65 16,500-38.70
500-38.65 44,500-38.70 9,000-38.75 8,500-38.70
X1,000-38.665 500-38.65 1,000-38.70 2,000-38.65
41,500-38.70 10,500-38.75 500-38.70 27,500-38.75
1,000-38.80 5,000-38.75 1,000-38.80 500-38.75
Y500-38.75 4,500-38.75 500-38.80 6,500-38.75
10,000-38.80 22,500-38.75 1,500-38.80 1,500-38.75
36,500-38.80 24,500-38.85 1,500-38.80 1,000-38.85
1,000-38.80 7,000-38.85 8,500-38.80 25,500-38.85
19,500-38.80 4,000-38.75 23,000-38.80 11,500-38.75
29,500-38.70 9,000-38.65 10,000-38.70 X2,000-38.766
500-38.70 1,000-38.75 3,500-38.70 500-38.75 500-38.70
3,000-38.75 500-38.70 1,500-38.75 4,500-38.70
2,500-38.75 2,500-38.70 1,000-38.75 500-38.70
18,000-38.75 5,500-38.80 500-38.75 X500-38.775
1,500-38.80 4,500-38.75 24,500-38.80 1,000-38.85
D276-38.50 500-38.85 1,500-38.80 3,000-38.85
31,000-38.80 1,000-38.75 24,000-38.80 7,000-38.85
1,500-38.80 7,000-38.85 500-38.80 500-38.85
45,500-38.80 2,000-38.85 3,500-38.80 20,000-38.85
2,500-38.80 16,500-38.85 3,000-38.90 40,500-38.85
2,500-38.80 4,500-38.85 500-38.90 30,000-38.85
5,000-38.80 2,000-38.85 X500-38.831 1,500-38.85
52,000-38.80 7,000-38.75 500-38.80 500-38.70
8,000-38.75 40,000-38.80 1,000-38.75 2,000-38.80
500-38.75 X1,000-38.793 5,000-38.80 1,000-38.75
14,000-38.80 1,500-38.75 27,000-38.80 500-38.75
20,500-38.80 5,500-38.85 78,000-38.80 10,000-38.75
63,000-38.80 31,500-38.85 1,500-38.80 35,500-38.85
27,500-38.90 43,500-38.85 20,000-38.90 500-38.85
1,500-38.90 X2,500-38.826 2,500-38.90 10,000-38.85
1,500-38.80 1,500-38.85 16,000-38.80 3,500-38.75
5,000-38.80 1,500-38.75 1,500-38.80 500-38.75
85,000-38.80 46,000-38.85 500-38.90 8,000-38.85
X2,500-38.818 500-38.85 500-38.80 77,000-38.85
2,000-38.90 500-38.85 82,500-38.90 2,000-38.95
19,500-38.90 500-38.95 7,000-38.90 1,500-38.95
9,000-38.90 45,000-38.95 4,500-38.90 1,500-38.95
26,000-38.90 500-38.95 8,000-38.90 60,000-38.95
500-38.90 12,500-38.95 4,500-38.90 33,000-38.95
Y1,500-38.95 1,500-38.95 2,500-38.90 4,500-38.95
500-38.90 4,000-38.95 Y4,000-38.95 3,000-38.95
500-38.90 6,500-38.95 Y500-38.95 4,500-38.95
1,000-38.90 5,000-38.95 X2,000-38.913 5,000-38.95
500-38.90 1,500-38.95 35,500-38.90 2,500-38.85
2,000-38.90 X1,000-38.904 1,000-38.90 28,000-38.85
2,500-38.80 2,000-38.85 500-38.80 62,000-38.85
6,000-38.80 8,000-38.85 1,500-38.90 1,500-38.85
3,000-38.90 X1,500-38.848 1,000-38.90 500-38.85
3,000-38.90 500-38.85 500-38.90 X500-38.891
13,000-38.90 12,500-38.85 50,500-38.90 5,000-38.85
79,000-38.90 X1,000-38.895 2,000-38.90 X500-38.875
44,000-38.85 D3-38.85 3,000-38.85 500-38.80 3,000-38.85
1,500-38.80 5,500-38.85 12,000-38.80 60,000-38.85
500-38.90 32,000-38.85 1,000-38.80 500-38.85 500-38.80
5,000-38.85 65,000-38.80 500-38.85 500-38.80 500-38.85
5,000-38.80 1,500-38.85 1,500-38.80 4,000-38.85
X3,000-38.833 1,500-38.85 1,000-38.80 33,500-38.85
12,000-38.80 30,000-38.85 2,000-38.80 34,500-38.85
3,000-38.90 500-38.85 53,500-38.90 5,000-38.85
Y500-38.90 1,000-38.90 500-38.85 57,500-38.90
33,500-38.85 42,000-38.80 3,500-38.85 500-38.80
X2,000-38.859 25,000-38.80 1,500-38.85 20,500-38.80
500-38.85 500-38.80 3,500-38.85 1,000-38.80 1,500-38.85
4,000-38.80 Y500-38.75 500-38.80 1,500-38.75
2,000-38.80 D243-38.45 1,000-38.80 500-38.75
2,000-38.80 X1,000-38.803 1,500-38.80 1,000-38.75
8,500-38.80 1,000-38.75 3,000-38.80 1,000-38.75
9,000-38.80 11,500-38.75 500-38.80 1,000-38.75
500-38.80 500-38.75 2,500-38.80 500-38.75 1,500-38.80
500-38.75 4,000-38.80 X1,500-38.782 7,000-38.80
6,500-38.75 1,500-38.80 5,000-38.75 1,500-38.80
2,000-38.75 1,000-38.80 500-38.75 500-38.80
29,000-38.75 2,000-38.70 500-38.75 X2,000-38.758
500-38.70 1,000-38.75 1,000-38.70 4,000-38.75
17,500-38.70 500-38.75 3,000-38.70 3,500-38.75
1,000-38.70 2,000-38.75 500-38.70 2,500-38.75
4,500-38.70 X2,000-38.725 X1,000-38.70 54,000-38.70
500-38.75 9,000-38.70 1,000-38.75 37,000-38.70
X500-38.675 8,500-38.70 2,500-38.65 55,500-38.70
500-38.75 500-38.70 1,500-38.75 5,500-38.70 2,000-38.75
X500-38.70 4,000-38.70 Y500-38.70 4,500-38.70
X3,000-38.704 500-38.65 2,000-38.70 500-38.65
4,500-38.70 4,000-38.75 2,500-38.70 500-38.65
1,000-38.70 500-38.65 Y500-38.70 2,500-38.70 500-38.65
4,000-38.70 500-38.65 500-38.70 500-38.65 7,000-38.70
500-38.65 500-38.70 Y500-38.70 16,500-38.70 500-38.75
D362-38.40 1,500-38.75 1,000-38.70 18,000-38.75
12,000-38.70 1,000-38.75 12,000-38.70 1,500-38.75
500-38.70 500-38.75 3,000-38.70 X4,000-38.70 500-38.75
X1,000-38.712 1,500-38.75 3,000-38.70 10,500-38.75
500-38.70 8,000-38.75 2,000-38.70 3,000-38.75 500-38.70
4,000-38.75 500-38.70 2,000-38.75 500-38.70
31,500-38.75 23,000-38.80 17,000-38.85 500-38.80
18,000-38.85 500-38.80 5,500-38.85 X1,500-38.787
33,500-38.85 Y500-38.85 28,500-38.85 500-38.90
Y500-38.85 500-38.85 22,500-38.80 500-38.75
33,500-38.80 500-38.75 23,500-38.80 X4,000-38.822
8,000-38.80 X500-38.80 1,000-38.80 X500-38.775
10,000-38.80 X500-38.775 3,000-38.80 500-38.75
1,500-38.80 X500-38.775 4,000-38.80 X500-38.775
X500-38.80 5,000-38.80 500-38.75 3,000-38.80 Y500-38.80
500-38.75 500-38.80 X500-38.80 2,500-38.80 500-38.75
5,500-38.80 X500-38.80 3,000-38.80 500-38.75
47,500-38.80 4,000-38.85 6,000-38.80 8,500-38.85
104,000-38.80 500-38.75 9,500-38.80 X500-38.80
6,000-38.80 500-38.75 1,500-38.80 X2,000-38.802
24,500-38.80 500-38.75 17,500-38.80 Y500-38.80
15,500-38.80 2,500-38.85 2,500-38.80 X500-38.80
5,000-38.85 500-38.80 21,500-38.85 Y15,500-38.85
49,000-38.85 Y2,000-38.85 1,000-38.85 X2,500-38.85
4,500-38.85 X500-38.85 68,000-38.85 500-38.90
27,000-38.85 4,000-38.80 9,000-38.85 Y1,500-38.85
7,500-38.85 500-38.90 1,000-38.85 1,500-38.90
28,000-38.85 X500-38.85 29,500-38.85 Y500-38.85
500-38.80 48,500-38.85 500-38.90 1,500-38.85
9,500-38.90 1,500-38.85 500-38.90 500-38.85 6,500-38.90
500-38.85 2,000-38.90 1,000-38.85 1,500-38.90
4,000-38.85 Y500-38.85 500-38.90 X500-38.85 2,500-38.90
58,500-38.85 500-38.90 500-38.85 D20-39.133 X500-38.90
5,500-38.90 500-38.85 1,500-38.90 3,500-38.85
20,500-38.90 500-38.85 2,500-38.90 Y500-38.85
3,500-38.90 1,000-38.85 4,000-38.90 20,500-38.85
Y500-38.85 1,500-38.80 36,000-38.85 2,500-38.90
X500-38.85 1,000-38.90 12,000-38.85 1,500-38.90
500-38.85 14,000-38.90 5,500-38.85 12,500-38.90
58,000-38.85 X500-38.85 13,500-38.85 500-38.80
8,500-38.85 Y25,000-38.85 39,500-38.85 1,000-38.90
500-38.85 1,500-38.90 75,000-38.85 1,500-38.80
2,500-38.85 1,500-38.80 X2,500-38.825 1,500-38.80
X500-38.825 1,000-38.85 X500-38.825 1,500-38.80
500-38.85 500-38.80 500-38.85 11,500-38.80 ]< 500-38.85
U67,000-38.85 559,000-38.85 U3,000-38.85 10,000-38.85
U6,500-38.85 350,500-38.85 >
3969 中國通號 < 20,000-4.42 >[ 3,000-4.38 1,000-4.40 1,000-4.38
1,000-4.37 11,000-4.36 2,000-4.37 3,000-4.36 1,000-4.37
57,000-4.36 5,000-4.32 1,000-4.33 5,000-4.32 5,000-4.33
1,000-4.32 Y1,000-4.32 6,000-4.32 5,000-4.31
49,000-4.30 2,000-4.29 Y1,000-4.30 29,000-4.30
Y4,000-4.30 21,000-4.30 12,000-4.29 12,000-4.30
8,000-4.29 59,000-4.30 25,000-4.31 Y1,000-4.31
1,000-4.32 Y1,000-4.32 1,000-4.31 34,000-4.32
Y16,000-4.32 6,000-4.32 3,000-4.33 X1,000-4.325
10,000-4.33 5,000-4.34 Y14,000-4.34 20,000-4.34
1,000-4.35 24,000-4.34 7,000-4.35 2,000-4.34
X1,000-4.34 Y3,000-4.34 7,000-4.34 30,000-4.33
X1,000-4.325 27,000-4.33 5,000-4.34 18,000-4.33
D552-4.28 15,000-4.33 Y22,000-4.33 3,000-4.33
Y53,000-4.32 14,000-4.32 X1,000-4.325 23,000-4.32
3,000-4.33 1,000-4.32 Y1,000-4.33 6,000-4.32
41,000-4.31 1,000-4.30 3,000-4.31 13,000-4.30
Y1,000-4.30 5,000-4.30 2,000-4.31 1,000-4.30 7,000-4.31
1,000-4.30 4,000-4.31 Y5,000-4.30 5,000-4.30 3,000-4.31
1,000-4.30 2,000-4.31 8,000-4.30 2,000-4.31 1,000-4.30 ]
/-//[ 39,000-4.30 Y1,000-4.30 8,000-4.30 Y1,000-4.30
11,000-4.30 Y1,000-4.30 2,000-4.30 Y4,000-4.30
18,000-4.30 Y10,000-4.30 69,000-4.30 Y2,000-4.30
30,000-4.30 50,000-4.29 2,000-4.30 3,000-4.29
Y5,000-4.29 1,000-4.29 10,000-4.30 3,000-4.29
1,000-4.30 3,000-4.29 10,000-4.30 2,000-4.29 1,000-4.30
1,000-4.29 Y9,000-4.29 3,000-4.29 10,000-4.30
3,000-4.29 2,000-4.30 3,000-4.29 62,000-4.30 1,000-4.29
10,000-4.30 Y1,000-4.30 1,000-4.29 Y1,000-4.30
1,000-4.30 6,000-4.29 1,000-4.30 1,000-4.29 6,000-4.30
1,000-4.29 1,000-4.30 Y3,000-4.30 1,000-4.29
12,000-4.30 1,000-4.29 X1,000-4.295 3,000-4.30
X1,000-4.30 2,000-4.29 1,000-4.30 2,000-4.29 2,000-4.30
1,000-4.29 X1,000-4.295 2,000-4.30 2,000-4.29
2,000-4.30 1,000-4.29 1,000-4.30 1,000-4.29 2,000-4.30
2,000-4.29 1,000-4.30 X1,000-4.295 2,000-4.29
1,000-4.30 2,000-4.29 1,000-4.30 1,000-4.29 2,000-4.30
1,000-4.29 2,000-4.30 X1,000-4.295 2,000-4.30
1,000-4.29 X1,000-4.295 1,000-4.29 1,000-4.30
X1,000-4.295 9,000-4.30 3,000-4.29 1,000-4.30
6,000-4.29 1,000-4.30 299,000-4.29 44,000-4.28
Y2,000-4.28 1,000-4.28 Y1,000-4.28 11,000-4.28
Y10,000-4.28 32,000-4.28 Y3,000-4.28 20,000-4.28
16,000-4.27 Y44,000-4.27 15,000-4.27 Y4,000-4.27
3,000-4.28 5,000-4.27 1,000-4.28 10,000-4.27 2,000-4.28
X1,000-4.28 1,000-4.28 Y4,000-4.27 1,000-4.28
9,000-4.27 1,000-4.28 Y4,000-4.27 2,000-4.28 5,000-4.27
1,000-4.28 1,000-4.27 Y4,000-4.27 3,000-4.28 5,000-4.27
2,000-4.28 2,000-4.27 1,000-4.28 4,000-4.27 Y7,000-4.27
1,000-4.28 11,000-4.27 ]< 153,000-4.27 U5,000-4.27
7,000-4.27 U25,000-4.27 >
3978 卓越教育集團 < >[ 66,000-2.75 89,000-2.76 1,000-2.71 14,000-2.72
22,000-2.76 24,000-2.72 Y1,000-2.71 30,000-2.72
2,000-2.78 Y2,000-2.72 1,000-2.76 Y2,000-2.73
1,000-2.74 1,000-2.73 32,000-2.74 Y2,000-2.74
5,000-2.74 2,000-2.76 23,000-2.75 231,000-2.73
22,000-2.72 101,000-2.71 10,000-2.70 4,000-2.68
200,000-2.67 10,000-2.70 11,000-2.67 7,000-2.68
8,000-2.67 15,000-2.66 62,000-2.65 317,000-2.64
1,000-2.69 1,000-2.64 Y10,000-2.62 15,000-2.64
Y1,000-2.64 42,000-2.68 ]/-//[ 1,000-2.70 21,000-2.68
41,000-2.70 20,000-2.68 40,000-2.66 5,000-2.65
8,000-2.69 39,000-2.72 84,000-2.73 1,000-2.72
1,000-2.71 Y15,000-2.70 5,000-2.69 65,000-2.67
56,000-2.66 35,000-2.70 1,000-2.72 7,000-2.70
3,000-2.71 25,000-2.70 58,000-2.69 3,000-2.71 ]< >
3983 中海石油化學 < >[ 16,000-1.88 10,000-1.87 10,000-1.86 2,000-1.88
6,000-1.87 34,000-1.88 2,000-1.87 28,000-1.89
2,000-1.88 D908-1.83 2,000-1.88 4,000-1.89 26,000-1.88
6,000-1.89 4,000-1.88 16,000-1.89 4,000-1.90 4,000-1.88
8,000-1.90 2,000-1.88 2,000-1.90 ]/-//[ 8,000-1.90
4,000-1.89 10,000-1.90 2,000-1.88 4,000-1.89 2,000-1.90
6,000-1.89 2,000-1.88 8,000-1.90 2,000-1.88 2,000-1.90
2,000-1.89 2,000-1.90 2,000-1.89 Y4,000-1.88 4,000-1.88
Y4,000-1.88 22,000-1.89 6,000-1.88 6,000-1.89
2,000-1.88 2,000-1.89 2,000-1.88 4,000-1.89 2,000-1.88
Y4,000-1.89 44,000-1.89 Y2,000-1.89 4,000-1.88
14,000-1.90 24,000-1.88 8,000-1.90 2,000-1.88
2,000-1.90 4,000-1.89 2,000-1.90 2,000-1.89 4,000-1.88
10,000-1.89 2,000-1.88 6,000-1.89 2,000-1.88 6,000-1.89
2,000-1.88 38,000-1.89 8,000-1.88 6,000-1.89 2,000-1.88
2,000-1.89 12,000-1.88 2,000-1.89 6,000-1.88
Y2,000-1.88 2,000-1.88 Y2,000-1.88 6,000-1.88
Y2,000-1.88 4,000-1.88 4,000-1.87 Y4,000-1.88
2,000-1.87 4,000-1.88 2,000-1.89 Y2,000-1.89 4,000-1.89
Y2,000-1.89 2,000-1.87 14,000-1.89 2,000-1.88
4,000-1.89 2,000-1.88 4,000-1.89 2,000-1.88 ]<
20,000-1.89 U6,000-1.89 2,000-1.89 U2,000-1.89
4,000-1.89 U2,000-1.89 66,000-1.89 >
3988 中國銀行 < P542-3.11 P2,400,000-3.165 5,000-3.16 U109,000-3.16
50,000-3.16 U3,000-3.16 1,223,000-3.16 >[ 68,000-3.17
D363-3.16 176,000-3.16 73,000-3.17 Y25,000-3.17
X7,000-3.165 42,000-3.17 1,000-3.16 28,000-3.17
Y34,000-3.17 1,000-3.16 77,000-3.17 5,000-3.16
22,000-3.17 X1,000-3.165 11,000-3.16 116,000-3.17
50,000-3.16 120,000-3.17 X18,000-3.17 18,000-3.18
155,000-3.17 X1,000-3.169 418,000-3.17 22,000-3.16
Y63,000-3.16 283,000-3.17 5,000-3.16 85,000-3.17
23,000-3.16 3,000-3.17 D449-3.16 3,000-3.17 1,000-3.16
34,000-3.17 X6,000-3.165 1,000-3.16 X2,000-3.165
18,000-3.16 X1,000-3.165 42,000-3.17 10,000-3.16
8,000-3.17 X27,000-3.17 X2,000-3.165 20,000-3.17
X1,000-3.165 50,000-3.17 X1,000-3.165 X26,000-3.17
560,000-3.17 Y6,000-3.17 58,000-3.17 8,000-3.16
19,000-3.17 X1,000-3.165 1,000-3.17 X1,000-3.165
168,000-3.17 X2,000-3.165 4,000-3.17 11,000-3.16
163,000-3.17 X2,000-3.165 618,000-3.17 Y2,000-3.17
56,000-3.18 D100-3.12 122,000-3.17 Y1,000-3.17
147,000-3.17 X1,000-3.165 32,000-3.17 X1,000-3.165
2,000-3.17 1,000-3.16 129,000-3.17 X1,000-3.165
196,000-3.17 X1,000-3.165 2,000-3.17 Y1,000-3.17
1,000-3.17 D549-3.12 1,000-3.16 30,000-3.17
Y50,000-3.16 76,000-3.17 X6,000-3.17 X1,000-3.165
210,000-3.17 Y1,000-3.18 D592-3.14 Y2,000-3.18
X1,000-3.175 X2,000-3.17 Y1,000-3.18 D261-3.12
30,000-3.18 Y3,000-3.18 100,000-3.17 Y3,000-3.18
5,000-3.17 Y31,000-3.18 1,000-3.17 329,000-3.18
Y1,000-3.18 28,000-3.18 Y1,000-3.18 362,000-3.18
X5,000-3.175 11,000-3.18 X15,000-3.175 Y2,000-3.18
53,000-3.18 Y1,000-3.18 X5,000-3.175 Y1,000-3.18
5,000-3.18 X4,000-3.175 Y2,000-3.18 12,000-3.18
Y10,000-3.18 10,000-3.18 Y1,000-3.18 1,000-3.17
X1,000-3.175 Y2,000-3.18 5,000-3.17 3,000-3.18
X5,000-3.175 28,000-3.17 X2,000-3.175 45,000-3.18
X1,000-3.175 10,000-3.17 12,000-3.18 X1,000-3.175
1,000-3.18 X1,000-3.175 1,000-3.17 10,000-3.18
X1,000-3.175 Y2,000-3.18 23,000-3.18 X6,000-3.175
427,000-3.18 X3,000-3.175 18,000-3.18 X1,000-3.175
5,000-3.18 X4,000-3.175 21,000-3.18 X9,000-3.179
194,000-3.18 35,000-3.17 X5,000-3.175 11,000-3.18
8,000-3.17 X1,000-3.175 30,000-3.18 X2,000-3.175
28,000-3.18 36,000-3.17 X2,000-3.175 23,000-3.18
X3,000-3.175 1,000-3.18 X5,000-3.175 30,000-3.18
X2,000-3.175 10,000-3.18 X5,000-3.175 Y2,000-3.18
X1,000-3.175 X5,000-3.178 33,000-3.17 X2,000-3.175
2,000-3.17 247,000-3.18 X7,000-3.175 26,000-3.18
X10,000-3.175 87,000-3.18 X5,000-3.175 5,000-3.18
20,000-3.17 1,000-3.18 X1,000-3.175 181,000-3.17
X4,000-3.175 11,000-3.18 37,000-3.17 20,000-3.18
31,000-3.17 X4,000-3.175 47,000-3.18 X4,000-3.175
10,000-3.17 30,000-3.18 X1,000-3.175 5,000-3.18
X29,000-3.175 2,000-3.17 8,000-3.18 X5,000-3.175
5,000-3.18 X2,000-3.175 8,000-3.18 X4,000-3.175
52,000-3.18 X4,000-3.175 62,000-3.17 1,000-3.18
X1,000-3.175 53,000-3.18 16,000-3.17 X4,000-3.175
1,000-3.18 68,000-3.17 X4,000-3.175 10,000-3.18
Y14,000-3.18 X5,000-3.175 3,000-3.18 D53-3.17
6,491,000-3.18 581,000-3.19 X5,000-3.175 X5,000-3.185
125,000-3.19 10,000-3.18 X1,000-3.185 1,000-3.18
D100-3.13 4,000-3.18 Y70,000-3.19 31,000-3.19
X1,000-3.185 10,000-3.18 X1,000-3.185 2,000-3.19
Y10,000-3.19 1,000-3.19 X1,000-3.185 69,000-3.18
X1,000-3.185 X8,000-3.181 X94,000-3.185 27,000-3.19
X24,000-3.185 1,000-3.19 4,000-3.18 4,000-3.19
1,000-3.18 1,000-3.19 33,000-3.18 1,000-3.19
35,000-3.18 1,000-3.19 6,000-3.18 Y10,000-3.19
25,000-3.19 4,000-3.18 82,000-3.19 1,000-3.18
Y50,000-3.19 84,000-3.19 10,000-3.18 3,000-3.19
X5,000-3.188 6,000-3.18 1,000-3.19 16,000-3.18
17,000-3.19 X1,000-3.185 29,000-3.19 X1,000-3.19
42,000-3.19 X1,000-3.185 4,000-3.19 42,000-3.18
23,000-3.19 10,000-3.18 247,000-3.19 Y6,000-3.19
5,000-3.19 Y2,000-3.19 40,000-3.18 33,000-3.19
Y31,000-3.19 7,000-3.18 2,000-3.19 Y9,000-3.19
16,000-3.19 Y25,000-3.19 2,000-3.19 Y14,000-3.19
109,000-3.18 72,000-3.19 146,000-3.18 18,000-3.19
D300-3.13 20,000-3.18 124,000-3.19 10,000-3.18
21,000-3.19 100,000-3.18 21,000-3.19 15,000-3.18
20,000-3.19 41,000-3.18 30,000-3.19 60,000-3.18
2,000-3.19 64,000-3.18 26,000-3.19 50,000-3.18
270,000-3.19 2,000-3.18 29,000-3.19 41,000-3.18
1,000-3.19 X6,000-3.186 2,000-3.19 2,000-3.18
30,000-3.19 168,000-3.18 19,000-3.19 X53,000-3.18
63,000-3.18 8,000-3.19 10,000-3.18 51,000-3.19
64,000-3.18 62,000-3.19 2,000-3.18 18,000-3.19
543,000-3.18 268,000-3.19 15,000-3.18 D201-3.14
21,000-3.19 65,000-3.18 25,000-3.19 212,000-3.18
28,000-3.19 X2,000-3.18 181,000-3.19 1,000-3.18
D242-3.18 55,000-3.18 42,000-3.19 100,000-3.18
8,000-3.19 70,000-3.18 56,000-3.19 43,000-3.18
138,000-3.19 X4,000-3.184 29,000-3.19 204,000-3.18
108,000-3.19 64,000-3.18 3,000-3.19 X1,000-3.183
26,000-3.19 39,000-3.18 25,000-3.19 330,000-3.18
414,000-3.19 20,000-3.18 31,000-3.19 X250,000-3.18
35,000-3.19 38,000-3.18 35,000-3.19 4,000-3.18
30,000-3.19 20,000-3.18 28,000-3.19 1,000-3.18
369,000-3.19 72,000-3.18 30,000-3.19 564,000-3.18
141,000-3.19 40,000-3.18 31,000-3.19 X249,000-3.18
20,000-3.19 2,000-3.18 72,000-3.19 24,000-3.18
20,000-3.19 59,000-3.18 79,000-3.19 1,000-3.18
1,000-3.19 20,000-3.18 71,000-3.19 64,000-3.18
33,000-3.19 66,000-3.18 74,000-3.19 X5,000-3.185
2,000-3.18 362,000-3.19 15,000-3.18 81,000-3.19
12,000-3.18 27,000-3.19 314,000-3.18 21,000-3.19
32,000-3.18 20,000-3.19 70,000-3.18 81,000-3.19
116,000-3.18 X4,000-3.185 X136,000-3.18 1,000-3.19
44,000-3.18 78,000-3.19 55,000-3.18 73,000-3.19
63,000-3.18 15,000-3.19 46,000-3.18 2,000-3.19
10,000-3.18 57,000-3.19 40,000-3.18 X3,000-3.185
10,000-3.18 3,000-3.19 X26,000-3.18 64,000-3.18
20,000-3.19 X43,000-3.18 100,000-3.19 911,000-3.18
X103,000-3.18 1,889,000-3.18 3,000-3.19 349,000-3.18
1,000-3.19 1,000-3.18 41,000-3.19 X12,000-3.19
X1,000-3.185 64,000-3.18 3,000-3.19 176,000-3.18
161,000-3.19 X13,000-3.19 39,000-3.18 74,000-3.19
63,000-3.18 150,000-3.19 X5,000-3.181 33,000-3.19
54,000-3.18 12,000-3.19 65,000-3.18 749,000-3.19
39,000-3.18 52,000-3.19 X3,000-3.188 65,000-3.18
30,000-3.19 59,000-3.18 2,000-3.19 1,000-3.18 D100-3.14
10,000-3.19 4,000-3.18 2,000-3.19 510,000-3.18
39,000-3.19 15,000-3.18 27,000-3.19 6,000-3.18
50,000-3.19 62,000-3.18 1,000-3.19 X3,000-3.182
10,000-3.19 62,000-3.18 13,000-3.19 82,000-3.18
29,000-3.19 13,000-3.18 1,000-3.19 2,000-3.18
X109,000-3.18 67,000-3.18 2,000-3.19 2,000-3.18
1,000-3.19 D946-3.18 146,000-3.18 670,000-3.19
6,000-3.18 34,000-3.19 5,000-3.18 D140-3.23 1,000-3.19
47,000-3.18 32,000-3.19 15,000-3.18 9,000-3.19
2,000-3.18 X5,000-3.186 32,000-3.19 1,000-3.18
50,000-3.19 46,000-3.18 X1,000-3.186 X1,000-3.185
30,000-3.19 18,000-3.18 193,000-3.19 D100-3.14
1,000-3.18 50,000-3.19 X1,000-3.189 65,000-3.19
26,000-3.18 1,000-3.19 44,000-3.18 7,000-3.19
162,000-3.18 X1,000-3.182 30,000-3.19 20,000-3.18
54,000-3.19 X1,000-3.188 38,000-3.19 41,000-3.18
64,000-3.19 X1,000-3.187 50,000-3.19 X109,000-3.18
2,000-3.19 37,000-3.18 X1,000-3.186 25,000-3.19
61,000-3.18 32,000-3.19 66,000-3.18 3,000-3.19
43,000-3.18 1,627,000-3.19 X1,000-3.189 2,000-3.18
2,000-3.19 43,000-3.18 28,000-3.19 X1,000-3.184
50,000-3.19 1,000-3.18 11,000-3.19 38,000-3.18
41,000-3.19 11,000-3.18 1,000,000-3.19 X2,000-3.19
47,000-3.18 29,000-3.19 20,000-3.18 3,000-3.19
1,000-3.18 8,000-3.19 X12,000-3.19 5,000-3.18
X1,000-3.184 86,000-3.18 41,000-3.19 48,000-3.18
26,000-3.19 247,000-3.18 2,000-3.19 30,000-3.18
723,000-3.19 X2,000-3.187 82,000-3.19 42,000-3.18
5,000-3.19 X1,000-3.185 15,000-3.18 X1,000-3.186
5,000-3.18 31,000-3.19 D3-3.14 63,000-3.18 1,000-3.19
41,000-3.18 10,000-3.19 1,000-3.18 20,000-3.19
4,000-3.18 159,000-3.19 37,000-3.18 34,000-3.19
1,000-3.18 89,000-3.19 64,000-3.18 3,000-3.19
36,000-3.18 2,000-3.19 12,000-3.18 17,000-3.19
66,000-3.18 1,000-3.19 X3,000-3.185 10,000-3.18
29,000-3.19 1,000-3.18 23,000-3.19 X1,000-3.188
2,000-3.19 1,000-3.18 ]/-//[ 89,000-3.18 5,000-3.19
110,000-3.18 53,000-3.19 448,000-3.18 Y1,000-3.18
212,000-3.18 11,000-3.19 X1,000-3.18 20,000-3.18
10,000-3.19 91,000-3.18 4,000-3.19 9,000-3.18
1,000-3.19 58,000-3.18 3,000-3.19 7,000-3.18
31,000-3.19 X3,000-3.182 3,000-3.18 70,000-3.19
4,000-3.18 1,000-3.19 179,000-3.18 2,000-3.19
X28,000-3.19 97,000-3.18 1,000-3.19 294,000-3.18
Y4,000-3.18 6,631,000-3.18 281,000-3.17 1,000-3.18
71,000-3.17 1,000-3.18 1,000-3.17 X5,000-3.18
56,000-3.17 1,000-3.18 163,000-3.17 6,000-3.18
164,000-3.17 X1,000-3.17 2,000-3.18 52,000-3.17
D942-3.13 60,000-3.17 30,000-3.18 2,000-3.17 2,000-3.18
3,000-3.17 33,000-3.18 3,000-3.17 2,000-3.18
X1,000-3.174 1,000-3.18 66,000-3.17 1,000-3.18
11,000-3.17 33,000-3.18 40,000-3.17 X1,000-3.17
56,000-3.17 27,000-3.18 X1,000-3.173 51,000-3.17
X2,000-3.17 67,000-3.17 31,000-3.18 64,000-3.17
40,000-3.18 183,000-3.17 32,000-3.18 X8,000-3.172
126,000-3.17 X3,000-3.17 8,000-3.17 28,000-3.18
90,000-3.17 X10,000-3.17 X3,000-3.172 3,000-3.17
20,000-3.18 87,000-3.17 29,000-3.18 11,000-3.17
1,000-3.18 140,000-3.17 6,000-3.18 271,000-3.17
32,000-3.18 69,000-3.17 1,000-3.18 6,000-3.17
1,000-3.18 3,000-3.17 6,453,000-3.18 142,000-3.19
1,000-3.18 D104-3.15 276,000-3.18 10,000-3.17
304,000-3.18 X4,000-3.179 1,000-3.18 3,000-3.17
1,000-3.18 3,000-3.17 2,000-3.18 17,000-3.17 D1-3.12
1,000-3.18 3,000-3.17 X2,000-3.172 200,000-3.17
1,000-3.18 3,000-3.17 112,000-3.18 6,000-3.17
14,000-3.18 3,000-3.17 X7,000-3.174 3,000-3.17
3,460,000-3.18 72,000-3.19 X2,000-3.18 221,000-3.18
30,000-3.19 X3,000-3.181 10,000-3.18 D500-3.13
54,000-3.19 163,000-3.18 X40,000-3.18 X4,000-3.185
4,000-3.18 X31,000-3.185 X2,000-3.18 1,000-3.19
16,000-3.18 32,000-3.19 2,000-3.18 X4,000-3.185
10,000-3.19 X11,000-3.185 3,000-3.18 D400-3.14
25,000-3.18 70,000-3.19 39,000-3.18 37,000-3.19
694,000-3.18 1,000-3.19 2,000-3.18 29,000-3.19
X14,000-3.185 10,000-3.18 1,000-3.19 39,000-3.18
11,000-3.19 D1-3.14 81,000-3.18 4,000-3.19 1,000-3.18
X4,000-3.182 311,000-3.18 35,000-3.19 D500-3.13
1,000-3.18 8,000-3.19 2,000-3.18 1,000-3.19
X14,000-3.185 260,000-3.18 1,000-3.19 2,591,000-3.18
103,000-3.19 X1,000-3.18 1,000-3.18 X2,000-3.18
X14,000-3.185 670,000-3.18 30,000-3.19 D100-3.13
12,000-3.18 18,000-3.19 2,000-3.18 X2,000-3.18
18,000-3.18 29,000-3.19 1,000-3.18 X15,000-3.185
207,000-3.18 30,000-3.19 59,000-3.18 31,000-3.19
D370-3.14 189,000-3.18 X5,000-3.182 6,000-3.18
30,000-3.19 X29,000-3.185 1,000-3.19 X5,000-3.19
15,000-3.19 46,000-3.18 1,000-3.19 75,000-3.18
30,000-3.19 X10,000-3.185 6,000-3.18 3,000-3.19
118,000-3.18 29,000-3.19 56,000-3.18 1,000-3.19
60,000-3.18 X10,000-3.185 1,000-3.19 66,000-3.18
D700-3.14 31,000-3.19 75,000-3.18 1,000-3.19
X11,000-3.185 60,000-3.18 X5,000-3.182 1,000-3.19
65,000-3.18 1,000-3.19 62,000-3.18 30,000-3.19
4,000-3.18 22,000-3.19 D924-3.14 1,000-3.19 91,000-3.18
X10,000-3.185 126,000-3.18 X44,000-3.18 1,000-3.19
75,000-3.18 32,000-3.19 55,000-3.18 54,000-3.19
5,000-3.18 D200-3.14 5,000-3.18 1,000-3.19 75,000-3.18
20,000-3.19 X10,000-3.185 46,000-3.18 32,000-3.19
D500-3.14 11,000-3.18 4,000-3.19 48,000-3.18
32,000-3.19 5,000-3.18 1,000-3.19 65,000-3.18
X7,000-3.182 X10,000-3.185 32,000-3.19 3,000-3.18
954,000-3.19 78,000-3.18 1,000-3.19 194,000-3.18
2,000-3.19 45,000-3.18 X10,000-3.185 2,000-3.18
1,000-3.19 62,000-3.18 31,000-3.19 6,000-3.18
22,000-3.19 126,000-3.18 29,000-3.19 X11,000-3.185
12,000-3.18 27,000-3.19 56,000-3.18 51,000-3.19
4,000-3.18 X6,000-3.187 4,000-3.18 34,000-3.19
X11,000-3.185 100,000-3.18 4,000-3.19 45,000-3.18
30,000-3.19 4,000-3.18 29,000-3.19 10,000-3.18
X10,000-3.185 63,000-3.18 5,000-3.19 8,000-3.18
1,000-3.19 10,000-3.18 1,006,000-3.19 6,000-3.18
3,000-3.19 48,000-3.18 1,000-3.19 963,000-3.18
31,000-3.19 122,000-3.18 11,000-3.19 1,000-3.18
X11,000-3.185 51,000-3.19 7,000-3.18 1,000-3.19
201,000-3.18 2,140,000-3.19 7,000-3.18 2,000-3.19
10,000-3.18 X7,000-3.187 X6,000-3.185 5,000-3.18
X4,000-3.185 61,000-3.18 30,000-3.19 7,000-3.18
92,000-3.19 69,000-3.18 76,000-3.19 114,000-3.18
147,000-3.19 30,000-3.18 17,000-3.19 7,000-3.18
7,671,000-3.19 Y1,000-3.19 207,000-3.19 Y3,000-3.19
3,023,000-3.19 X11,000-3.185 3,556,000-3.19
Y14,000-3.19 98,000-3.19 73,000-3.20 1,000-3.19
330,000-3.20 7,000-3.19 34,000-3.20 197,000-3.19
X2,000-3.195 11,000-3.20 111,000-3.19 12,000-3.20
D467-3.20 9,000-3.19 30,000-3.20 74,000-3.19
Y130,000-3.19 X20,000-3.19 87,000-3.19 X7,000-3.19
1,000-3.20 70,000-3.19 1,000-3.20 7,000-3.19
30,000-3.20 28,000-3.19 317,000-3.20 63,000-3.19
1,000-3.20 7,000-3.19 26,000-3.20 20,000-3.19
1,000-3.20 78,000-3.19 1,000-3.20 1,000-3.19
28,000-3.20 30,000-3.19 X5,000-3.196 3,000-3.20
8,000-3.19 51,000-3.20 93,000-3.19 1,000-3.20
X1,000-3.195 30,000-3.19 20,000-3.20 X1,000-3.195
7,000-3.19 X1,000-3.195 1,000-3.20 X2,000-3.195 D3-3.15
X2,000-3.195 1,000-3.20 7,000-3.19 X1,000-3.195
100,000-3.19 X2,000-3.195 96,000-3.19 2,000-3.20
X1,000-3.195 D200-3.15 7,000-3.19 1,000-3.20
X1,000-3.195 X2,000-3.192 X2,000-3.195 65,000-3.19
1,000-3.20 X2,000-3.195 75,000-3.20 X1,000-3.195
7,000-3.19 X1,000-3.195 3,000-3.20 X3,000-3.195
3,028,000-3.20 X26,000-3.20 1,022,000-3.20 X1,000-3.195
1,032,000-3.20 X1,000-3.195 5,000-3.20 2,000-3.19
6,000-3.20 X2,000-3.195 65,000-3.19 21,000-3.20
X12,000-3.20 2,000,000-3.20 X1,000-3.195 X14,000-3.20
1,000-3.20 X6,000-3.20 X2,000-3.195 X8,000-3.20
7,000-3.19 X2,000-3.195 1,000-3.20 X1,000-3.195
5,000-3.20 X2,000-3.195 16,000-3.19 X1,000-3.195
X2,000-3.20 X2,000-3.195 60,000-3.19 D531-3.19
X1,000-3.195 1,000-3.20 X1,000-3.195 25,000-3.20
8,000-3.19 X4,000-3.195 2,000-3.20 X2,000-3.195
Y7,000-3.19 X2,000-3.195 1,000-3.20 21,000-3.19
X2,000-3.192 X2,000-3.195 7,000-3.19 1,000-3.20
99,000-3.19 X1,000-3.195 1,000-3.20 X5,000-3.195
104,000-3.19 X2,000-3.195 68,000-3.19 X4,000-3.195
26,000-3.20 X2,000-3.195 7,000-3.19 X1,000-3.195
150,000-3.20 X3,000-3.195 13,000-3.19 1,000-3.20
X2,000-3.195 8,000-3.19 X4,000-3.195 7,000-3.20
20,000-3.19 69,000-3.20 X12,000-3.20 6,000-3.20
X3,000-3.195 7,000-3.19 X2,000-3.195 D400-3.20
X2,000-3.195 1,000-3.20 X3,000-3.195 7,000-3.19
X1,000-3.195 18,000-3.20 X1,000-3.195 26,000-3.20
X2,000-3.195 37,000-3.20 X1,000-3.195 20,000-3.20
7,000-3.19 X2,000-3.195 60,000-3.19 27,000-3.20
X1,000-3.195 21,000-3.20 10,000-3.19 19,000-3.20
7,000-3.19 174,000-3.20 7,000-3.19 49,000-3.20
X4,000-3.196 X11,000-3.195 28,000-3.19 158,000-3.20
85,000-3.19 46,000-3.20 8,000-3.19 93,000-3.20
8,000-3.19 57,000-3.20 X11,000-3.195 D100-3.15
253,000-3.20 1,000-3.19 53,000-3.20 X213,000-3.19
92,000-3.20 62,000-3.19 98,000-3.20 X11,000-3.195
5,000-3.20 1,000-3.19 12,000-3.20 10,000-3.19
39,000-3.20 X13,000-3.195 42,000-3.20 D100-3.15
85,000-3.20 X211,000-3.19 X3,000-3.195 21,000-3.20
19,000-3.19 X10,000-3.195 50,000-3.20 421,000-3.19
26,000-3.20 X1,000-3.195 25,000-3.20 18,000-3.19
37,000-3.20 24,000-3.19 44,000-3.20 18,000-3.19
1,000-3.20 30,000-3.19 3,000-3.20 X1,000-3.19
37,000-3.20 443,000-3.19 20,000-3.20 X2,000-3.195
1,000-3.20 19,000-3.19 1,000-3.20 X3,000-3.195
62,000-3.20 X8,000-3.195 1,000-3.20 19,000-3.19
1,000-3.20 7,000-3.19 20,000-3.20 17,000-3.19
65,000-3.20 9,000-3.19 1,000-3.20 1,000-3.19 1,000-3.20
80,000-3.19 1,000-3.20 X2,000-3.195 88,000-3.20
19,000-3.19 3,000-3.20 19,000-3.19 44,000-3.20
6,000-3.19 1,000-3.20 28,000-3.19 X13,000-3.195
61,000-3.20 36,000-3.19 1,000-3.20 64,000-3.19
2,000-3.20 17,000-3.19 4,000-3.20 X2,000-3.195
88,000-3.20 19,000-3.19 121,000-3.20 19,000-3.19
83,000-3.20 X1,000-3.195 19,000-3.19 4,000-3.20
D842-3.15 X9,000-3.195 253,000-3.20 29,000-3.19
3,000-3.20 7,000-3.19 1,000-3.20 15,000-3.19
X2,000-3.195 96,000-3.20 20,000-3.19 121,000-3.20
331,000-3.19 D20-3.14 19,000-3.19 X2,000-3.195
1,000-3.20 7,000-3.19 3,000-3.20 X8,000-3.195
1,000-3.20 82,000-3.19 4,000-3.20 X2,000-3.195
18,000-3.19 5,000-3.20 27,000-3.19 3,000-3.20
3,000-3.19 Y27,000-3.19 33,000-3.20 21,000-3.19
4,000-3.20 92,000-3.19 4,000-3.20 37,000-3.19
3,000-3.20 18,000-3.19 X1,000-3.195 7,000-3.19
1,000-3.20 54,000-3.19 24,000-3.20 106,000-3.19
1,000-3.20 21,000-3.19 2,000-3.20 22,000-3.19
1,000-3.20 80,000-3.19 3,000-3.20 X2,000-3.195
3,000-3.20 152,000-3.19 3,000-3.20 330,000-3.19
1,000-3.20 44,000-3.19 7,000-3.20 195,000-3.19
4,000-3.20 Y7,000-3.19 25,000-3.19 2,000-3.20
19,000-3.19 4,000-3.20 19,000-3.19 X2,000-3.195
207,000-3.19 1,000-3.20 Y39,000-3.19 704,000-3.20
10,000-3.19 1,000-3.20 20,000-3.19 67,000-3.20
172,000-3.19 2,000-3.20 1,000-3.19 1,000-3.20
25,000-3.19 1,000-3.20 63,000-3.19 X3,000-3.195
1,000-3.20 189,000-3.19 1,000-3.20 8,000-3.19
50,000-3.20 17,000-3.19 5,000-3.20 1,000-3.19
1,000-3.20 20,000-3.19 4,000-3.20 203,000-3.19
1,000-3.20 19,000-3.19 1,000-3.20 18,000-3.19
2,000-3.20 Y7,000-3.19 162,000-3.19 3,000-3.20
27,000-3.19 7,000-3.20 348,000-3.19 32,000-3.20
3,365,000-3.19 97,000-3.18 X50,000-3.19 37,000-3.19
318,000-3.18 3,000-3.19 414,000-3.18 1,000-3.19
4,000-3.18 1,000-3.19 18,000-3.18 12,000-3.19
87,000-3.18 1,000-3.19 174,000-3.18 2,000-3.19
15,000-3.18 X6,000-3.18 1,000-3.19 1,000-3.18
1,000-3.19 18,000-3.18 28,000-3.19 218,000-3.18
3,000-3.19 19,000-3.18 1,000-3.19 12,000-3.18
1,000-3.19 81,000-3.18 1,000-3.19 20,000-3.18
1,000-3.19 190,000-3.18 1,000-3.19 361,000-3.18
1,000-3.19 22,000-3.18 1,000-3.19 19,000-3.18
1,000-3.19 326,000-3.18 7,000-3.19 17,000-3.18
1,000-3.19 20,000-3.18 1,000-3.19 8,000-3.18 1,000-3.19
3,000-3.18 10,000-3.19 220,000-3.18 11,000-3.19
101,000-3.18 1,000-3.19 6,000-3.18 101,000-3.19
Y499,000-3.19 2,000-3.19 4,000-3.18 1,000-3.19
Y1,000-3.19 20,000-3.18 1,000-3.19 X7,000-3.185
5,000-3.18 100,000-3.19 2,000-3.18 17,000-3.19
5,000-3.18 2,000-3.19 1,000-3.18 102,000-3.19
16,000-3.18 102,000-3.19 1,000-3.18 1,000-3.19
23,000-3.18 19,000-3.19 1,000-3.18 ]< U182,000-3.19
4,034,000-3.19 U123,000-3.19 4,232,000-3.19
U718,000-3.19 449,000-3.19 U998,000-3.19 982,000-3.19
U500,000-3.19 459,000-3.19 U363,000-3.19 1,295,000-3.19
>
3989 首創環境 < >[ 4,000-0.165 2,000-0.173 12,000-0.163 2,000-0.167
2,000-0.163 Y2,000-0.159 2,000-0.159 524,000-0.16
112,000-0.159 90,000-0.158 14,000-0.157 2,000-0.158
488,000-0.157 720,000-0.156 42,000-0.155 20,000-0.156
X2,000-0.155 4,000-0.155 X2,000-0.155 20,000-0.156
X2,000-0.156 30,000-0.156 56,000-0.155 34,000-0.156
2,000-0.157 52,000-0.156 X2,000-0.157 X2,000-0.156
4,000-0.156 X2,000-0.156 18,000-0.156 X2,000-0.156
90,000-0.156 X2,000-0.156 4,000-0.156 10,000-0.155
X2,000-0.155 10,000-0.155 274,000-0.154 118,000-0.153
28,000-0.154 352,000-0.153 200,000-0.152 4,000-0.15
26,000-0.151 120,000-0.15 296,000-0.151 16,000-0.152
704,000-0.151 138,000-0.147 48,000-0.148 882,000-0.147
32,000-0.143 8,000-0.144 6,000-0.145 72,000-0.147
58,000-0.148 82,000-0.147 8,000-0.15 10,000-0.148
2,000-0.149 6,000-0.148 6,000-0.149 6,000-0.15
4,000-0.151 2,000-0.152 10,000-0.151 6,000-0.15
8,000-0.152 94,000-0.153 8,000-0.151 12,000-0.15
216,000-0.153 22,000-0.15 8,000-0.149 246,000-0.148
846,000-0.147 14,000-0.145 18,000-0.144 ]/-//[
8,000-0.145 58,000-0.146 8,000-0.149 20,000-0.15
4,000-0.149 52,000-0.152 58,000-0.153 2,000-0.15
2,000-0.153 6,000-0.152 38,000-0.15 10,000-0.152
6,000-0.153 28,000-0.155 50,000-0.154 26,000-0.151
12,000-0.154 90,000-0.155 2,000-0.15 100,000-0.151
10,000-0.15 100,000-0.151 34,000-0.15 100,000-0.151
14,000-0.15 24,000-0.149 82,000-0.15 20,000-0.151
10,000-0.15 104,000-0.151 6,000-0.152 100,000-0.151
6,000-0.152 110,000-0.15 104,000-0.149 10,000-0.147
100,000-0.148 200,000-0.147 18,000-0.148 10,000-0.146
526,000-0.145 74,000-0.144 4,000-0.143 150,000-0.144
10,000-0.143 32,000-0.144 224,000-0.147 128,000-0.148
148,000-0.149 18,000-0.144 8,000-0.145 110,000-0.146
6,000-0.147 68,000-0.146 4,000-0.145 10,000-0.146
766,000-0.145 12,000-0.146 28,000-0.145 62,000-0.146 ]<
66,000-0.149 >
3990 美的置業 < >[ 9,400-19.38 200-19.76 400-19.58 600-19.42
400-19.44 400-19.46 1,000-19.52 200-19.50 200-19.52
2,000-19.54 5,200-19.52 1,400-19.50 1,400-19.48
200-19.44 200-19.50 1,600-19.52 400-19.54 200-19.52
2,200-19.54 2,800-19.52 200-19.50 600-19.46 600-19.44
600-19.40 2,400-19.42 Y800-19.42 1,800-19.42 Y600-19.42
2,400-19.42 200-19.44 1,400-19.46 400-19.48 ]/-//[
4,000-19.52 600-19.50 2,400-19.48 3,000-19.46
2,000-19.42 1,800-19.44 1,600-19.42 1,200-19.40
Y10,000-19.40 8,600-19.40 400-19.34 200-19.40
1,000-19.38 400-19.40 400-19.38 400-19.40 1,200-19.38
Y200-19.38 200-19.38 3,000-19.40 200-19.38 8,600-19.40
200-19.42 1,200-19.40 400-19.42 600-19.40 600-19.42
200-19.40 24,000-19.42 1,400-19.44 400-19.46 400-19.50
2,000-19.52 1,600-19.50 2,400-19.48 1,200-19.50
200-19.48 2,200-19.50 1,200-19.46 200-19.48 400-19.46
200-19.52 1,200-19.46 ]< 5,400-19.46 U600-19.46 >
3992 創毅控股 < >[ ]/-//[ 4,000-0.90 84,000-0.88 62,000-0.86
100,000-0.87 4,000-0.89 16,000-0.90 4,000-0.89 ]< >
3993 洛陽鉬業 < >[ 9,000-2.47 3,000-2.50 102,000-2.47 Y24,000-2.47
51,000-2.47 Y3,000-2.47 36,000-2.46 162,000-2.45
Y30,000-2.45 72,000-2.44 Y9,000-2.43 63,000-2.43
Y3,000-2.43 27,000-2.43 570,000-2.44 12,000-2.43
60,000-2.44 21,000-2.45 18,000-2.44 6,000-2.45
12,000-2.44 3,000-2.45 15,000-2.44 24,000-2.45
15,000-2.44 6,000-2.45 30,000-2.44 258,000-2.45
30,000-2.44 6,000-2.46 12,000-2.45 D300-2.40
15,000-2.44 6,000-2.45 72,000-2.44 9,000-2.45
12,000-2.44 330,000-2.45 30,000-2.46 12,000-2.45
27,000-2.46 21,000-2.45 114,000-2.46 Y54,000-2.46
156,000-2.46 Y33,000-2.46 105,000-2.46 12,000-2.45
12,000-2.47 12,000-2.46 30,000-2.47 312,000-2.46
27,000-2.45 30,000-2.46 12,000-2.45 27,000-2.46
15,000-2.45 9,000-2.46 27,000-2.45 15,000-2.46
162,000-2.45 3,000-2.46 93,000-2.45 30,000-2.46
3,000-2.45 102,000-2.46 42,000-2.45 Y12,000-2.45
3,000-2.46 Y3,000-2.45 78,000-2.45 3,000-2.46
12,000-2.45 6,000-2.46 27,000-2.45 27,000-2.46
54,000-2.45 18,000-2.46 51,000-2.45 30,000-2.46
69,000-2.45 3,000-2.46 201,000-2.45 6,000-2.46
15,000-2.45 15,000-2.46 57,000-2.45 24,000-2.46
30,000-2.45 6,000-2.46 15,000-2.45 234,000-2.46
39,000-2.45 183,000-2.46 12,000-2.45 327,000-2.46
27,000-2.45 6,000-2.46 72,000-2.45 6,000-2.46
12,000-2.45 6,000-2.46 27,000-2.45 Y9,000-2.45
69,000-2.45 12,000-2.46 27,000-2.45 15,000-2.46
12,000-2.45 6,000-2.46 15,000-2.45 15,000-2.46
9,000-2.45 Y30,000-2.45 117,000-2.45 Y6,000-2.45
99,000-2.45 3,000-2.46 15,000-2.45 ]/-//[ 3,000-2.46
111,000-2.45 12,000-2.46 45,000-2.45 6,000-2.46
27,000-2.45 6,000-2.46 69,000-2.45 12,000-2.46
30,000-2.45 30,000-2.46 357,000-2.45 3,000-2.46
12,000-2.45 3,000-2.46 15,000-2.45 6,000-2.46
30,000-2.45 6,000-2.46 192,000-2.45 81,000-2.44
3,000-2.45 57,000-2.44 3,000-2.45 Y60,000-2.45
510,000-2.45 6,000-2.46 27,000-2.45 6,000-2.46
15,000-2.45 3,000-2.46 12,000-2.45 6,000-2.46
54,000-2.45 6,000-2.46 12,000-2.45 3,000-2.46
15,000-2.45 3,000-2.46 96,000-2.45 12,000-2.46
39,000-2.45 3,000-2.46 120,000-2.45 3,000-2.46
132,000-2.45 42,000-2.46 Y9,000-2.46 57,000-2.45
6,000-2.46 126,000-2.45 3,000-2.46 27,000-2.45
6,000-2.46 30,000-2.45 6,000-2.46 30,000-2.45
3,000-2.46 69,000-2.45 3,000-2.46 15,000-2.45
3,000-2.46 Y3,000-2.46 54,000-2.45 3,000-2.46
153,000-2.45 Y3,000-2.46 36,000-2.45 3,000-2.46
12,000-2.45 18,000-2.46 45,000-2.45 Y18,000-2.45
87,000-2.45 15,000-2.44 3,000-2.46 21,000-2.45
57,000-2.44 555,000-2.45 27,000-2.46 15,000-2.47
15,000-2.45 3,000-2.46 39,000-2.45 57,000-2.46
15,000-2.47 24,000-2.46 15,000-2.47 15,000-2.46
9,000-2.47 3,000-2.46 15,000-2.47 117,000-2.46
3,000-2.47 3,000-2.46 X3,000-2.46 6,000-2.47
X3,000-2.46 21,000-2.47 X3,000-2.46 27,000-2.47
X3,000-2.465 6,000-2.47 6,000-2.46 15,000-2.47
3,000-2.46 X3,000-2.47 6,000-2.47 3,000-2.46
90,000-2.47 ]< 615,000-2.47 >
3996 中國能源建設 < >[ 50,000-0.79 16,000-0.80 10,000-0.79 6,000-0.80 ]
/-//[ 2,000-0.80 42,000-0.79 2,000-0.78 8,000-0.79
20,000-0.78 4,000-0.79 ]< >
3998 波司登 < P779,200-3.745 P194,800-3.746 44,000-3.89 U2,000-3.89
16,000-3.89 >[ 2,000-3.88 4,000-3.89 6,000-3.87
4,000-3.89 18,000-3.84 42,000-3.86 4,000-3.87
X2,000-3.87 4,000-3.86 2,000-3.87 30,000-3.86
18,000-3.87 16,000-3.85 Y4,000-3.85 4,000-3.85
2,000-3.88 2,000-3.84 22,000-3.85 8,000-3.84
18,000-3.85 12,000-3.84 2,000-3.86 10,000-3.85
Y30,000-3.85 46,000-3.84 2,000-3.85 4,000-3.83
Y6,000-3.83 80,000-3.83 10,000-3.82 8,000-3.81
16,000-3.83 40,000-3.82 6,000-3.83 4,000-3.81
Y4,000-3.81 24,000-3.81 36,000-3.82 158,000-3.83
62,000-3.84 134,000-3.85 4,000-3.86 10,000-3.85
X20,000-3.839 2,000-3.86 Y6,000-3.86 62,000-3.85
22,000-3.84 6,000-3.85 40,000-3.84 62,000-3.83
66,000-3.82 Y50,000-3.83 38,000-3.83 8,000-3.84
Y200,000-3.83 120,000-3.83 82,000-3.82 X2,000-3.825
18,000-3.82 168,000-3.81 18,000-3.80 4,000-3.82
112,000-3.80 4,000-3.81 14,000-3.80 192,000-3.81
26,000-3.80 174,000-3.81 50,000-3.82 4,000-3.83
14,000-3.82 92,000-3.81 208,000-3.80 8,000-3.79
X2,000-3.795 144,000-3.80 X14,000-3.816 10,000-3.80
4,000-3.81 20,000-3.80 6,000-3.81 2,000-3.80 8,000-3.81
10,000-3.80 4,000-3.81 10,000-3.80 X4,000-3.805
14,000-3.81 66,000-3.80 Y10,000-3.80 36,000-3.80
Y18,000-3.80 66,000-3.80 2,000-3.79 X10,000-3.79
26,000-3.79 X4,000-3.799 92,000-3.79 274,000-3.78
10,000-3.79 24,000-3.78 X4,000-3.783 X8,000-3.77
4,000-3.77 Y10,000-3.77 128,000-3.77 Y8,000-3.78
30,000-3.77 28,000-3.76 184,000-3.77 16,000-3.78
Y10,000-3.77 64,000-3.78 Y4,000-3.78 146,000-3.78
X2,000-3.78 2,000-3.78 Y10,000-3.77 X2,000-3.773
Y10,000-3.77 12,000-3.78 14,000-3.77 X2,000-3.775
354,000-3.78 2,000-3.79 8,000-3.78 Y20,000-3.77
12,000-3.78 Y10,000-3.77 82,000-3.78 Y10,000-3.77
218,000-3.78 24,000-3.79 122,000-3.78 110,000-3.79
358,000-3.80 X2,000-3.795 6,000-3.80 10,000-3.79
4,000-3.80 78,000-3.79 18,000-3.78 6,000-3.79
20,000-3.78 X4,000-3.786 176,000-3.78 Y2,000-3.78
166,000-3.78 276,000-3.79 550,000-3.80 8,000-3.79
18,000-3.80 X6,000-3.792 16,000-3.80 X4,000-3.795
4,000-3.80 4,000-3.79 8,000-3.80 X10,000-3.799
34,000-3.80 X6,000-3.80 X2,000-3.795 12,000-3.80
X2,000-3.795 12,000-3.80 Y4,000-3.80 292,000-3.80
96,000-3.81 144,000-3.82 Y36,000-3.82 28,000-3.82
Y6,000-3.82 42,000-3.82 Y2,000-3.82 158,000-3.82
4,000-3.83 20,000-3.82 X8,000-3.811 10,000-3.82
X2,000-3.82 104,000-3.82 Y24,000-3.82 130,000-3.82
10,000-3.83 X2,000-3.825 2,000-3.82 28,000-3.83
X12,000-3.821 60,000-3.83 Y8,000-3.83 74,000-3.83
Y8,000-3.83 170,000-3.83 56,000-3.84 X2,000-3.835
10,000-3.84 4,000-3.83 X6,000-3.83 132,000-3.83
128,000-3.82 12,000-3.81 X6,000-3.81 X4,000-3.82
6,000-3.82 36,000-3.81 2,000-3.82 X24,000-3.82
204,000-3.82 64,000-3.83 66,000-3.82 72,000-3.81
8,000-3.80 X2,000-3.805 100,000-3.80 8,000-3.79
X6,000-3.79 X10,000-3.822 18,000-3.80 8,000-3.79
158,000-3.80 Y14,000-3.80 170,000-3.81 2,000-3.82
4,000-3.81 X2,000-3.815 70,000-3.81 Y46,000-3.81
60,000-3.81 X10,000-3.806 6,000-3.81 X2,000-3.805
10,000-3.81 262,000-3.80 Y52,000-3.80 86,000-3.80
42,000-3.79 X4,000-3.79 62,000-3.78 X8,000-3.797
150,000-3.79 210,000-3.80 4,000-3.81 X6,000-3.796
200,000-3.80 X2,000-3.80 18,000-3.80 76,000-3.79
4,000-3.80 44,000-3.79 X2,000-3.785 X4,000-3.796
80,000-3.78 10,000-3.77 22,000-3.78 4,000-3.77
156,000-3.78 108,000-3.79 36,000-3.80 74,000-3.79
236,000-3.80 100,000-3.78 2,000-3.77 X2,000-3.78
10,000-3.77 250,000-3.78 408,000-3.79 52,000-3.80
20,000-3.79 6,000-3.77 Y28,000-3.77 116,000-3.77
X10,000-3.786 2,000-3.79 X2,000-3.78 60,000-3.77
X2,000-3.78 6,000-3.79 60,000-3.77 132,000-3.78
8,000-3.77 2,000-3.78 X10,000-3.776 8,000-3.77
D208-3.79 80,000-3.78 X6,000-3.779 12,000-3.78
90,000-3.77 28,000-3.78 X2,000-3.775 182,000-3.78
X8,000-3.785 6,000-3.79 X6,000-3.777 152,000-3.78
8,000-3.77 10,000-3.78 162,000-3.77 16,000-3.76
X2,000-3.765 366,000-3.76 X50,000-3.765 52,000-3.76
2,000-3.77 X2,000-3.765 64,000-3.77 X2,000-3.775
2,000-3.77 2,000-3.78 52,000-3.77 26,000-3.76
30,000-3.75 Y6,000-3.75 10,000-3.77 10,000-3.76
6,000-3.77 16,000-3.76 32,000-3.75 2,000-3.77
2,000-3.75 X2,000-3.755 142,000-3.76 4,000-3.77
X6,000-3.765 20,000-3.77 8,000-3.76 X6,000-3.765
20,000-3.76 2,000-3.75 6,000-3.76 X2,000-3.755
X6,000-3.765 X6,000-3.755 38,000-3.76 8,000-3.75
26,000-3.76 10,000-3.77 Y6,000-3.77 4,000-3.77
X2,000-3.761 2,000-3.76 X6,000-3.765 X2,000-3.76
152,000-3.76 X2,000-3.76 8,000-3.76 118,000-3.75
96,000-3.74 X6,000-3.745 X2,000-3.752 144,000-3.74
X4,000-3.745 18,000-3.74 X2,000-3.745 2,000-3.75
336,000-3.74 X6,000-3.745 24,000-3.74 2,000-3.75
42,000-3.74 74,000-3.73 Y10,000-3.73 48,000-3.73
26,000-3.72 Y10,000-3.72 44,000-3.72 Y10,000-3.72
510,000-3.72 324,000-3.71 70,000-3.70 48,000-3.71
30,000-3.70 X2,000-3.73 20,000-3.71 362,000-3.72
102,000-3.71 750,000-3.70 46,000-3.71 36,000-3.70
20,000-3.71 2,000-3.72 64,000-3.71 884,000-3.70
Y2,000-3.70 84,000-3.70 14,000-3.71 Y4,000-3.72
10,000-3.72 4,000-3.71 D1,000-3.66 50,000-3.71
Y6,000-3.72 10,000-3.71 X2,000-3.715 34,000-3.71
X2,000-3.71 40,000-3.72 X2,000-3.725 30,000-3.72
2,000-3.73 10,000-3.72 X2,000-3.725 8,000-3.72
2,000-3.73 74,000-3.72 X2,000-3.72 Y2,000-3.73
82,000-3.73 136,000-3.74 42,000-3.73 8,000-3.72
2,000-3.74 2,000-3.75 2,000-3.74 54,000-3.75
50,000-3.74 2,000-3.75 210,000-3.74 X2,000-3.74
34,000-3.74 X2,000-3.735 4,000-3.74 116,000-3.73
X2,000-3.73 8,000-3.74 Y6,000-3.72 4,000-3.74
100,000-3.72 4,000-3.73 X8,000-3.73 50,000-3.72
X2,000-3.717 2,000-3.73 X4,000-3.72 124,000-3.73
X6,000-3.725 8,000-3.74 20,000-3.72 X4,000-3.73
4,000-3.72 6,000-3.74 2,000-3.73 14,000-3.72 4,000-3.73
X16,000-3.725 20,000-3.73 2,000-3.72 8,000-3.73
X6,000-3.725 8,000-3.73 Y24,000-3.73 8,000-3.73
X6,000-3.725 50,000-3.72 2,000-3.73 X6,000-3.72
4,000-3.73 2,000-3.72 X4,000-3.725 12,000-3.72
10,000-3.73 2,000-3.72 X8,000-3.725 18,000-3.72
4,000-3.73 X10,000-3.725 8,000-3.73 X10,000-3.725
2,000-3.73 4,000-3.72 6,000-3.73 X4,000-3.727
12,000-3.72 2,000-3.73 26,000-3.72 X4,000-3.725
2,000-3.73 14,000-3.72 6,000-3.71 46,000-3.72
X2,000-3.72 72,000-3.71 X4,000-3.715 2,000-3.71
X2,000-3.715 4,000-3.72 X2,000-3.711 2,000-3.72
30,000-3.71 12,000-3.70 2,000-3.71 X6,000-3.705
252,000-3.71 18,000-3.70 170,000-3.71 14,000-3.70
42,000-3.71 240,000-3.72 8,000-3.71 X4,000-3.715
64,000-3.72 2,000-3.73 X4,000-3.725 20,000-3.72
2,000-3.73 X2,000-3.725 114,000-3.72 X8,000-3.72
144,000-3.72 4,000-3.71 X4,000-3.715 6,000-3.71
X4,000-3.715 8,000-3.72 X4,000-3.715 10,000-3.72
50,000-3.71 26,000-3.72 X8,000-3.715 52,000-3.71
308,000-3.70 2,000-3.71 222,000-3.72 16,000-3.71
2,000-3.70 2,000-3.73 X6,000-3.72 66,000-3.71
2,000-3.72 X4,000-3.71 46,000-3.71 24,000-3.72
X6,000-3.715 8,000-3.72 100,000-3.71 X6,000-3.715
102,000-3.71 4,000-3.72 X2,000-3.71 2,000-3.72
X2,000-3.71 8,000-3.71 X4,000-3.705 68,000-3.71
2,000-3.72 X4,000-3.715 Y2,000-3.71 48,000-3.71
252,000-3.70 2,000-3.72 42,000-3.70 Y100,000-3.69
72,000-3.69 2,000-3.70 22,000-3.68 2,000-3.70
20,000-3.69 42,000-3.70 X6,000-3.695 150,000-3.70
2,000-3.71 X2,000-3.705 172,000-3.71 2,000-3.72
16,000-3.71 X4,000-3.705 54,000-3.71 2,000-3.70
12,000-3.71 X4,000-3.705 64,000-3.70 6,000-3.71
X4,000-3.705 2,000-3.71 X2,000-3.705 8,000-3.70
6,000-3.69 12,000-3.70 2,000-3.71 Y2,000-3.70
12,000-3.70 X4,000-3.705 6,000-3.70 X2,000-3.701
X4,000-3.695 22,000-3.69 Y4,000-3.69 12,000-3.69
34,000-3.68 Y6,000-3.68 28,000-3.68 2,000-3.69
60,000-3.68 X4,000-3.675 6,000-3.67 X2,000-3.682
4,000-3.67 Y10,000-3.67 40,000-3.67 28,000-3.66
246,000-3.65 6,000-3.66 20,000-3.65 4,000-3.66
X6,000-3.65 30,000-3.65 Y2,000-3.66 X4,000-3.655
90,000-3.66 66,000-3.67 2,000-3.68 8,000-3.67
40,000-3.66 2,000-3.67 58,000-3.66 62,000-3.65
X4,000-3.645 Y10,000-3.65 10,000-3.65 2,000-3.66
30,000-3.65 68,000-3.66 16,000-3.65 4,000-3.66
X4,000-3.655 42,000-3.66 8,000-3.67 X2,000-3.665
80,000-3.66 20,000-3.65 X4,000-3.655 2,000-3.66
82,000-3.65 Y14,000-3.65 22,000-3.65 26,000-3.64
98,000-3.65 8,000-3.66 20,000-3.65 X4,000-3.655
44,000-3.65 4,000-3.64 X4,000-3.655 24,000-3.65
58,000-3.64 128,000-3.63 2,000-3.64 12,000-3.65
110,000-3.64 34,000-3.65 2,000-3.66 X4,000-3.655
Y100,000-3.65 10,000-3.65 12,000-3.66 54,000-3.65
2,000-3.66 8,000-3.65 X4,000-3.645 40,000-3.65
X2,000-3.651 80,000-3.65 40,000-3.64 30,000-3.63
X4,000-3.635 34,000-3.64 10,000-3.63 60,000-3.62
6,000-3.64 6,000-3.63 X6,000-3.635 62,000-3.63
10,000-3.62 4,000-3.64 42,000-3.63 208,000-3.62
154,000-3.61 2,000-3.62 8,000-3.61 22,000-3.63
Y14,000-3.61 236,000-3.61 914,000-3.60 Y50,000-3.60
162,000-3.60 32,000-3.59 128,000-3.60 2,000-3.59
30,000-3.60 50,000-3.59 2,000-3.58 X2,000-3.606
14,000-3.61 10,000-3.59 2,000-3.61 20,000-3.60
24,000-3.61 142,000-3.62 12,000-3.63 236,000-3.61
Y2,000-3.63 2,000-3.62 10,000-3.61 18,000-3.62
36,000-3.61 4,000-3.60 8,000-3.61 4,000-3.60
X2,000-3.611 2,000-3.61 50,000-3.60 28,000-3.59
182,000-3.60 X2,000-3.599 4,000-3.59 12,000-3.60
78,000-3.59 2,000-3.60 352,000-3.59 178,000-3.60
20,000-3.61 2,000-3.62 4,000-3.61 X2,000-3.594
38,000-3.62 Y2,000-3.63 X2,000-3.625 10,000-3.62
128,000-3.63 2,000-3.64 X2,000-3.63 32,000-3.63
12,000-3.64 32,000-3.63 6,000-3.64 6,000-3.63
X2,000-3.633 4,000-3.64 Y2,000-3.64 24,000-3.64
Y4,000-3.64 46,000-3.64 X2,000-3.64 8,000-3.64
X2,000-3.64 X2,000-3.635 16,000-3.64 10,000-3.63
4,000-3.64 X4,000-3.635 Y2,000-3.63 78,000-3.63
2,000-3.62 6,000-3.63 X2,000-3.625 4,000-3.63
22,000-3.62 X4,000-3.625 8,000-3.62 2,000-3.63
66,000-3.62 X2,000-3.62 6,000-3.62 Y6,000-3.61
22,000-3.61 X4,000-3.615 10,000-3.61 2,000-3.62
124,000-3.61 X4,000-3.615 8,000-3.61 144,000-3.62
2,000-3.61 X2,000-3.61 156,000-3.62 40,000-3.63
8,000-3.64 X4,000-3.635 72,000-3.64 20,000-3.63
58,000-3.64 2,000-3.65 X4,000-3.645 26,000-3.65
72,000-3.64 X4,000-3.64 110,000-3.63 60,000-3.64
X2,000-3.64 2,000-3.65 X2,000-3.64 X2,000-3.626
X2,000-3.64 94,000-3.65 Y4,000-3.65 6,000-3.65
54,000-3.64 Y2,000-3.63 X4,000-3.646 24,000-3.64
X2,000-3.635 92,000-3.64 X2,000-3.645 20,000-3.65
X2,000-3.65 ]/-//[ 34,000-3.65 X2,000-3.655
X24,000-3.645 2,000-3.65 Y4,000-3.65 220,000-3.65
12,000-3.66 Y52,000-3.66 6,000-3.66 2,000-3.67
22,000-3.65 2,000-3.66 72,000-3.67 76,000-3.66
X12,000-3.665 X6,000-3.656 X4,000-3.665 8,000-3.66
Y2,000-3.66 4,000-3.66 Y18,000-3.66 6,000-3.66
Y2,000-3.66 4,000-3.66 Y12,000-3.66 24,000-3.66
Y8,000-3.66 10,000-3.66 X6,000-3.665 Y2,000-3.66
10,000-3.66 X6,000-3.655 4,000-3.66 4,000-3.65
X6,000-3.655 100,000-3.65 X2,000-3.645 6,000-3.64
X6,000-3.645 4,000-3.64 2,000-3.65 72,000-3.64
10,000-3.65 X4,000-3.645 4,000-3.65 X2,000-3.65
22,000-3.64 X6,000-3.645 6,000-3.64 10,000-3.65
244,000-3.64 Y8,000-3.64 44,000-3.64 Y10,000-3.64
60,000-3.64 Y4,000-3.64 6,000-3.64 Y10,000-3.63
34,000-3.63 Y10,000-3.63 2,000-3.63 Y10,000-3.63
50,000-3.63 2,000-3.64 X4,000-3.635 100,000-3.63
Y36,000-3.64 26,000-3.64 Y240,000-3.64 80,000-3.64
66,000-3.65 2,000-3.64 132,000-3.65 2,000-3.66
18,000-3.65 X8,000-3.655 96,000-3.65 10,000-3.66
48,000-3.65 X4,000-3.645 146,000-3.64 X6,000-3.635
2,000-3.64 X10,000-3.635 2,000-3.64 246,000-3.63
X4,000-3.635 2,000-3.64 260,000-3.63 X8,000-3.635
2,000-3.64 4,000-3.63 4,000-3.64 X6,000-3.635
X2,000-3.638 32,000-3.64 Y16,000-3.63 2,000-3.64
Y10,000-3.63 X6,000-3.635 Y14,000-3.63 4,000-3.64
Y6,000-3.63 2,000-3.63 X2,000-3.635 4,000-3.64
32,000-3.63 2,000-3.64 X4,000-3.635 2,000-3.63
2,000-3.64 Y4,000-3.63 2,000-3.63 2,000-3.64 6,000-3.63
Y2,000-3.63 14,000-3.63 2,000-3.64 X10,000-3.635
2,000-3.63 Y2,000-3.63 4,000-3.63 X2,000-3.633
8,000-3.63 X4,000-3.633 4,000-3.63 X2,000-3.635
2,000-3.64 156,000-3.63 X6,000-3.635 338,000-3.63
Y2,000-3.63 66,000-3.63 Y2,000-3.63 4,000-3.63
X2,000-3.63 X4,000-3.635 22,000-3.63 4,000-3.64
12,000-3.63 394,000-3.64 36,000-3.65 X6,000-3.655
X2,000-3.64 X8,000-3.655 X2,000-3.66 8,000-3.66
X2,000-3.655 6,000-3.66 X6,000-3.655 Y4,000-3.66
4,000-3.66 X2,000-3.655 X2,000-3.66 X4,000-3.655
8,000-3.66 X6,000-3.655 4,000-3.66 X4,000-3.655
6,000-3.66 X6,000-3.655 124,000-3.65 Y26,000-3.65
84,000-3.65 2,000-3.66 X6,000-3.655 6,000-3.65
4,000-3.66 24,000-3.65 2,000-3.66 X10,000-3.655
6,000-3.65 X2,000-3.655 10,000-3.65 2,000-3.66
4,000-3.65 26,000-3.64 X4,000-3.645 2,000-3.65
X2,000-3.645 Y8,000-3.64 8,000-3.64 X2,000-3.65
Y2,000-3.64 4,000-3.64 2,000-3.65 4,000-3.64
Y8,000-3.64 X6,000-3.645 10,000-3.64 2,000-3.65
X2,000-3.641 26,000-3.65 X2,000-3.645 14,000-3.65
18,000-3.64 X2,000-3.645 6,000-3.65 X4,000-3.645
16,000-3.64 2,000-3.65 62,000-3.64 Y6,000-3.64
12,000-3.64 Y2,000-3.64 26,000-3.64 2,000-3.65
X2,000-3.645 Y2,000-3.64 6,000-3.64 X2,000-3.645
X4,000-3.643 X6,000-3.645 16,000-3.64 X2,000-3.645
28,000-3.64 2,000-3.65 6,000-3.64 X4,000-3.645
4,000-3.65 20,000-3.64 2,000-3.65 10,000-3.64
2,000-3.65 X6,000-3.645 30,000-3.64 Y2,000-3.64
8,000-3.65 2,000-3.64 X4,000-3.645 176,000-3.65
X2,000-3.645 2,000-3.64 Y6,000-3.64 X2,000-3.645
72,000-3.65 Y14,000-3.65 8,000-3.65 Y52,000-3.65
30,000-3.65 X6,000-3.655 6,000-3.66 X6,000-3.655
8,000-3.65 6,000-3.66 2,000-3.65 X2,000-3.655
60,000-3.65 X2,000-3.655 X2,000-3.66 X6,000-3.655
274,000-3.65 2,000-3.66 X6,000-3.649 X6,000-3.655
2,000-3.66 X2,000-3.655 274,000-3.66 X6,000-3.665
28,000-3.66 2,000-3.67 X6,000-3.665 8,000-3.67
X4,000-3.665 X2,000-3.67 X6,000-3.665 10,000-3.67
X2,000-3.67 8,000-3.66 Y6,000-3.66 2,000-3.66
8,000-3.67 X4,000-3.665 2,000-3.67 4,000-3.66
2,000-3.67 X6,000-3.665 16,000-3.67 X8,000-3.665
2,000-3.67 40,000-3.66 146,000-3.67 Y28,000-3.67
38,000-3.67 X6,000-3.675 6,000-3.68 X4,000-3.675
2,000-3.68 X2,000-3.675 20,000-3.68 X6,000-3.675
40,000-3.67 8,000-3.68 X4,000-3.68 12,000-3.68
X8,000-3.675 6,000-3.68 Y60,000-3.68 38,000-3.68
Y6,000-3.68 158,000-3.68 X2,000-3.68 X4,000-3.685
X2,000-3.673 X6,000-3.685 6,000-3.68 24,000-3.69
X4,000-3.685 2,000-3.69 X2,000-3.685 54,000-3.69
X8,000-3.685 4,000-3.69 4,000-3.68 X4,000-3.685
6,000-3.69 X6,000-3.685 16,000-3.69 X2,000-3.685
X2,000-3.69 4,000-3.68 2,000-3.69 X2,000-3.685
4,000-3.69 X6,000-3.685 6,000-3.68 X2,000-3.685
2,000-3.68 X8,000-3.685 4,000-3.69 2,000-3.68
X2,000-3.685 10,000-3.69 2,000-3.68 X4,000-3.685
6,000-3.68 6,000-3.69 384,000-3.68 X6,000-3.685
10,000-3.68 X8,000-3.685 6,000-3.68 X4,000-3.682
2,000-3.69 28,000-3.68 X2,000-3.685 2,000-3.68
Y100,000-3.69 2,000-3.68 X6,000-3.685 2,000-3.68
X2,000-3.685 X2,000-3.688 4,000-3.68 X4,000-3.69
Y6,000-3.69 2,000-3.69 20,000-3.68 X4,000-3.685
2,000-3.68 X2,000-3.685 24,000-3.68 2,000-3.69
X2,000-3.69 4,000-3.68 X6,000-3.685 2,000-3.68
X2,000-3.682 4,000-3.68 4,000-3.69 X4,000-3.685
4,000-3.69 X8,000-3.685 2,000-3.68 2,000-3.69
2,000-3.68 6,000-3.69 X6,000-3.685 2,000-3.69
6,000-3.68 2,000-3.69 X6,000-3.685 2,000-3.69
X2,000-3.685 2,000-3.68 6,000-3.69 X2,000-3.685
4,000-3.69 2,000-3.68 X6,000-3.685 12,000-3.68
100,000-3.69 2,000-3.68 X8,000-3.685 6,000-3.68
6,000-3.69 2,000-3.68 X6,000-3.685 186,000-3.68
X4,000-3.68 4,000-3.68 X8,000-3.685 26,000-3.68
X2,000-3.69 X6,000-3.685 2,000-3.68 2,000-3.69
4,000-3.68 2,000-3.69 4,000-3.68 2,000-3.69
X6,000-3.685 4,000-3.68 2,000-3.69 X6,000-3.685
X6,000-3.684 2,000-3.68 X8,000-3.685 4,000-3.69
126,000-3.68 Y2,000-3.68 X2,000-3.69 4,000-3.69
X4,000-3.685 X2,000-3.681 2,000-3.69 X6,000-3.685
4,000-3.69 X4,000-3.685 Y6,000-3.69 10,000-3.68
X10,000-3.685 64,000-3.68 X2,000-3.68 X4,000-3.685
4,000-3.69 X6,000-3.685 2,000-3.69 X2,000-3.685
20,000-3.68 Y2,000-3.69 4,000-3.68 2,000-3.69
112,000-3.68 X4,000-3.675 228,000-3.67 2,000-3.66
10,000-3.68 200,000-3.67 Y2,000-3.67 8,000-3.67
2,000-3.68 X2,000-3.675 2,000-3.68 46,000-3.67
X6,000-3.665 X8,000-3.674 256,000-3.67 X2,000-3.68
8,000-3.67 X4,000-3.675 X2,000-3.68 2,000-3.68
102,000-3.67 10,000-3.68 X2,000-3.675 4,000-3.67
32,000-3.68 10,000-3.67 6,000-3.68 X8,000-3.675
X2,000-3.68 X2,000-3.675 32,000-3.68 X4,000-3.675
122,000-3.68 2,000-3.69 X10,000-3.685 2,000-3.69
X4,000-3.685 2,000-3.69 200,000-3.68 Y2,000-3.68
2,000-3.68 X2,000-3.68 X4,000-3.685 2,000-3.69
X2,000-3.69 2,000-3.69 X14,000-3.685 6,000-3.68
X6,000-3.685 2,000-3.69 X8,000-3.685 16,000-3.69
X6,000-3.685 X2,000-3.676 138,000-3.68 X8,000-3.685
6,000-3.68 X14,000-3.685 58,000-3.68 X2,000-3.68
X6,000-3.685 8,000-3.68 X12,000-3.685 16,000-3.69
X6,000-3.685 2,000-3.69 X2,000-3.69 X8,000-3.685
6,000-3.68 38,000-3.69 156,000-3.68 X6,000-3.685
4,000-3.68 X8,000-3.685 2,000-3.68 2,000-3.69
X2,000-3.69 2,000-3.68 X4,000-3.685 2,000-3.68
X2,000-3.685 6,000-3.68 X6,000-3.685 4,000-3.69
X4,000-3.685 2,000-3.68 X6,000-3.685 26,000-3.68
X2,000-3.682 168,000-3.68 X6,000-3.685 50,000-3.68
X4,000-3.675 24,000-3.68 Y4,000-3.68 12,000-3.68
Y4,000-3.68 2,000-3.68 X6,000-3.675 8,000-3.68
6,000-3.67 20,000-3.68 X8,000-3.675 14,000-3.68
X4,000-3.675 4,000-3.68 X18,000-3.675 X6,000-3.68
14,000-3.68 X4,000-3.675 168,000-3.68 X6,000-3.685
194,000-3.68 X6,000-3.685 2,000-3.69 162,000-3.68
X2,000-3.675 2,000-3.68 X8,000-3.68 X4,000-3.69
16,000-3.69 10,000-3.68 X4,000-3.68 10,000-3.68
X10,000-3.675 314,000-3.67 Y10,000-3.67 206,000-3.67
10,000-3.68 30,000-3.67 X12,000-3.67 2,000-3.68
14,000-3.66 Y10,000-3.66 56,000-3.66 12,000-3.68
X8,000-3.67 Y2,000-3.67 4,000-3.67 X2,000-3.67
6,000-3.68 10,000-3.67 Y2,000-3.67 X4,000-3.665
14,000-3.67 2,000-3.68 324,000-3.67 X2,000-3.67
104,000-3.67 X2,000-3.675 68,000-3.67 X6,000-3.665
2,000-3.67 X2,000-3.665 74,000-3.66 178,000-3.65
2,000-3.67 X4,000-3.66 18,000-3.66 28,000-3.65
X4,000-3.655 4,000-3.66 X6,000-3.655 114,000-3.66
2,000-3.67 16,000-3.66 X4,000-3.655 2,000-3.65
36,000-3.66 2,000-3.67 8,000-3.66 4,000-3.67
132,000-3.66 X6,000-3.655 12,000-3.66 300,000-3.65
22,000-3.66 X4,000-3.655 108,000-3.65 Y24,000-3.64
54,000-3.64 110,000-3.65 26,000-3.66 X6,000-3.655
178,000-3.65 30,000-3.64 312,000-3.65 Y8,000-3.66
58,000-3.66 Y32,000-3.66 12,000-3.66 196,000-3.65
X6,000-3.645 740,000-3.65 2,000-3.66 24,000-3.65
X4,000-3.645 96,000-3.65 2,000-3.66 152,000-3.65
2,000-3.66 600,000-3.65 X2,000-3.65 98,000-3.65
2,000-3.66 422,000-3.65 X6,000-3.655 X4,000-3.65
6,000-3.66 176,000-3.65 X6,000-3.655 86,000-3.66
2,000-3.67 8,000-3.66 X4,000-3.665 6,000-3.67
X2,000-3.665 10,000-3.67 X6,000-3.665 46,000-3.67
X8,000-3.675 34,000-3.67 50,000-3.66 X8,000-3.665
2,000-3.67 26,000-3.66 10,000-3.67 X4,000-3.665
124,000-3.67 X8,000-3.67 X4,000-3.675 4,000-3.68
X6,000-3.675 76,000-3.68 40,000-3.67 X2,000-3.69
6,000-3.69 X12,000-3.685 6,000-3.69 X4,000-3.685
4,000-3.69 216,000-3.68 X6,000-3.685 8,000-3.68
X2,000-3.685 22,000-3.68 X4,000-3.685 20,000-3.68
X2,000-3.68 X8,000-3.685 10,000-3.68 2,000-3.69
X4,000-3.685 162,000-3.68 X4,000-3.68 4,000-3.67
X2,000-3.675 96,000-3.67 X8,000-3.675 30,000-3.67
X2,000-3.68 6,000-3.68 X4,000-3.675 X2,000-3.678
6,000-3.68 X8,000-3.675 8,000-3.67 6,000-3.68
X4,000-3.675 64,000-3.67 Y38,000-3.67 50,000-3.67
X6,000-3.675 62,000-3.67 X6,000-3.675 44,000-3.67
X10,000-3.675 D1,000-3.62 4,000-3.68 54,000-3.67
X6,000-3.665 60,000-3.66 X8,000-3.669 44,000-3.66
22,000-3.65 Y100,000-3.65 178,000-3.65 20,000-3.66
2,000-3.67 X4,000-3.665 20,000-3.66 2,000-3.65
X8,000-3.66 54,000-3.67 70,000-3.66 2,000-3.67
X6,000-3.665 2,000-3.66 2,000-3.67 40,000-3.66
64,000-3.67 40,000-3.66 X4,000-3.67 2,000-3.67
80,000-3.66 X2,000-3.665 42,000-3.66 X6,000-3.665
2,000-3.67 20,000-3.66 500,000-3.65 68,000-3.67
Y4,000-3.67 2,000-3.67 Y6,000-3.67 X2,000-3.66
2,000-3.67 122,000-3.66 X6,000-3.665 2,000-3.67
224,000-3.66 14,000-3.65 X4,000-3.655 450,000-3.65
2,000-3.66 X2,000-3.655 426,000-3.65 X2,000-3.655
312,000-3.66 2,000-3.67 94,000-3.66 832,000-3.65
X6,000-3.655 14,000-3.65 12,000-3.66 2,000-3.67
D1,000-3.61 X2,000-3.665 16,000-3.66 X6,000-3.655
2,000-3.66 X6,000-3.655 34,000-3.66 X6,000-3.655
6,000-3.66 X2,000-3.655 14,000-3.66 2,000-3.65
6,000-3.66 X2,000-3.654 X2,000-3.655 30,000-3.66
X10,000-3.655 134,000-3.66 62,000-3.67 X4,000-3.665
48,000-3.67 256,000-3.66 X6,000-3.655 2,000-3.66
10,000-3.65 214,000-3.66 276,000-3.65 2,000-3.67
X6,000-3.665 54,000-3.66 6,000-3.67 12,000-3.66
X6,000-3.665 6,000-3.67 30,000-3.66 2,000-3.67
X2,000-3.66 8,000-3.66 X6,000-3.665 44,000-3.67
120,000-3.66 2,000-3.67 6,000-3.66 X6,000-3.665
162,000-3.66 4,000-3.67 X4,000-3.66 78,000-3.66
X4,000-3.66 X4,000-3.655 36,000-3.66 X2,000-3.655
4,000-3.66 X4,000-3.655 10,000-3.65 28,000-3.66
X2,000-3.655 42,000-3.66 X6,000-3.655 6,000-3.66
X2,000-3.655 26,000-3.66 12,000-3.65 60,000-3.66
X6,000-3.655 16,000-3.65 18,000-3.66 2,000-3.65
28,000-3.66 X2,000-3.655 20,000-3.66 2,000-3.65
8,000-3.66 2,000-3.65 4,000-3.66 X4,000-3.655
24,000-3.66 2,000-3.65 X2,000-3.655 30,000-3.66
X2,000-3.66 2,000-3.65 X2,000-3.655 20,000-3.66
2,000-3.65 6,000-3.66 2,000-3.65 22,000-3.66 2,000-3.65
24,000-3.66 610,000-3.65 2,000-3.66 2,000-3.65
X2,000-3.655 X2,000-3.65 2,000-3.65 8,000-3.66
2,000-3.65 6,000-3.66 58,000-3.65 10,000-3.66
12,000-3.65 4,000-3.66 X2,000-3.66 2,000-3.66
X2,000-3.655 6,000-3.65 8,000-3.66 90,000-3.65
Y2,000-3.65 4,000-3.65 Y2,000-3.65 6,000-3.66
D1,000-3.66 50,000-3.65 16,000-3.66 X2,000-3.66
6,000-3.66 6,000-3.65 40,000-3.66 X10,000-3.655
16,000-3.65 30,000-3.66 100,000-3.65 24,000-3.66
4,000-3.65 16,000-3.66 30,000-3.65 52,000-3.66
2,000-3.65 X2,000-3.66 96,000-3.65 10,000-3.66
X4,000-3.653 12,000-3.66 4,000-3.65 2,000-3.66
64,000-3.65 X2,000-3.66 200,000-3.65 18,000-3.66
8,000-3.65 4,000-3.66 X2,000-3.655 84,000-3.66
Y2,000-3.66 2,000-3.65 28,000-3.66 4,000-3.65
6,000-3.66 2,000-3.65 2,000-3.66 2,000-3.65
112,000-3.66 ]< U6,000-3.67 8,000-3.67 U4,000-3.67
202,000-3.67 U16,000-3.67 70,000-3.67 U2,000-3.67
1,680,000-3.67 U20,000-3.67 >
3999 大成食品 < >[ 50,000-0.57 23,000-0.58 20,000-0.59 1,000-0.60
36,000-0.58 ]/-//[ 20,000-0.58 1,000-0.59 ]< >
4596 ZHENROPPT SPCS < P5,000-100.54 >[ ]/-//[ ]< >
4612 PSBC 17USDPREF < P40,000-100.11 P4,000-99.90 >[ ]/-//[ ]< >
5009 MINMET SPCS < P40,000-100.80 >[ ]/-//[ ]< >
5124 ZHENROPPT N2006 < P5,000-102.53 >[ ]/-//[ ]< >
5214 NANYANG NCSCS < P26,500-99.875 >[ ]/-//[ ]< >
5250 CLIO HK B2707 < >[ P70,000-99.53 ]/-//[ ]< >
5632 SINOPEC N2908 < P10,000-99.948 >[ ]/-//[ ]< >
5662 361 INT N2106 < P7,000-79.00 >[ ]/-//[ ]< >
5745 CHALCO CH SGPS < P50,000-100.90 >[ ]/-//[ ]< >
5814 ENN CE N2102 < >[ P2,000-103.85 ]/-//[ ]< >
6022 WH METRO N2409 < P20,000-100.65 >[ ]/-//[ ]< >
6030 中信証券 < 1,000-14.76 U5,500-14.76 39,000-14.76 U1,500-14.76
16,000-14.76 >[ 3,000-14.74 6,500-14.72 11,000-14.74
16,500-14.70 28,500-14.72 500-14.74 500-14.72
15,000-14.74 3,000-14.72 500-14.74 5,500-14.72
3,500-14.74 3,500-14.72 25,000-14.70 500-14.72
500-14.70 2,000-14.72 42,000-14.74 5,000-14.68
500-14.70 1,500-14.72 10,500-14.70 2,000-14.72
7,000-14.70 4,000-14.68 500-14.70 12,000-14.68
500-14.70 114,500-14.66 2,000-14.68 16,000-14.70
50,500-14.68 1,500-14.70 2,500-14.68 500-14.70
3,000-14.68 500-14.70 6,000-14.68 500-14.70
10,000-14.68 10,500-14.66 8,500-14.68 3,000-14.70
16,500-14.68 20,500-14.66 7,000-14.68 5,500-14.66
52,000-14.68 4,000-14.70 11,000-14.72 4,500-14.74
31,500-14.72 4,000-14.74 17,500-14.70 2,500-14.72
7,500-14.70 64,500-14.68 Y3,000-14.68 9,500-14.68
Y4,500-14.66 1,000-14.66 Y500-14.66 17,000-14.66
77,000-14.64 1,500-14.68 12,000-14.66 144,000-14.68
25,000-14.70 Y3,000-14.70 36,000-14.70 Y8,500-14.70
1,000-14.70 107,500-14.72 1,000-14.74 5,500-14.72
3,500-14.70 2,000-14.72 2,000-14.70 24,500-14.72
Y3,500-14.72 500-14.70 84,500-14.72 1,500-14.70
2,500-14.74 12,000-14.72 68,000-14.74 Y2,000-14.74
38,000-14.74 33,500-14.76 1,500-14.78 9,500-14.76
8,500-14.78 3,000-14.80 33,500-14.82 37,500-14.84
6,000-14.86 2,000-14.88 23,500-14.86 1,500-14.84
9,000-14.86 38,000-14.84 500-14.86 31,500-14.84
2,000-14.86 Y40,000-14.86 39,500-14.86 6,000-14.88
17,500-14.90 10,000-14.88 3,000-14.90 Y1,000-14.92
2,500-14.92 D300-14.86 6,000-14.90 46,500-14.92
1,000-14.94 500-14.90 1,500-14.94 20,500-14.90
25,500-14.92 11,500-14.90 7,000-14.92 500-14.90
7,500-14.92 4,500-14.90 10,000-14.92 500-14.94
10,500-14.92 27,000-14.90 21,500-14.92 10,000-14.90
58,500-14.92 1,000-14.94 17,500-14.92 59,000-14.94
X500-14.93 48,500-14.94 68,000-14.96 Y10,000-14.96
16,000-14.98 32,500-14.96 21,000-14.98 10,000-14.96
10,000-14.98 5,000-15.00 10,000-14.98 18,500-14.96
500-14.98 28,500-14.94 3,500-14.96 2,000-14.94
2,000-14.96 1,500-14.94 1,500-14.96 24,000-14.94
3,500-14.96 1,000-14.94 29,500-14.96 Y2,000-14.96
12,500-14.96 7,500-14.98 13,000-14.96 1,500-14.98
42,000-14.96 14,000-14.94 1,000-14.96 1,000-14.94
13,000-14.96 17,000-14.94 50,000-14.96 14,000-14.94
10,000-14.96 12,000-14.94 81,500-14.96 10,000-14.98
Y1,000-14.98 1,000-14.98 164,000-14.96 64,500-14.98
35,000-14.96 500-14.98 4,000-14.96 500-14.98
10,000-14.96 265,000-14.94 86,000-14.92 6,000-14.94
3,500-14.92 15,000-14.94 48,000-14.96 10,500-14.90
16,500-14.92 500-14.94 15,500-14.92 53,500-14.94
500-14.96 1,500-14.92 61,000-14.94 500-14.92 500-14.96
6,500-14.94 13,000-14.92 500-14.88 6,000-14.90
500-14.92 2,500-14.90 2,000-14.92 14,500-14.90
1,500-14.88 1,000-14.92 2,500-14.88 500-14.92
6,000-14.88 1,000-14.90 5,000-14.88 6,500-14.90
Y1,500-14.90 11,000-14.90 4,000-14.92 5,000-14.90
19,000-14.92 4,000-14.90 500-14.92 76,000-14.90
500-14.92 1,000-14.90 500-14.92 15,000-14.90
Y3,000-14.90 22,000-14.90 3,500-14.88 5,500-14.90
1,500-14.88 9,000-14.90 500-14.88 2,000-14.90 500-14.88
500-14.90 33,000-14.88 500-14.90 2,000-14.88
5,000-14.90 5,000-14.86 2,500-14.88 10,000-14.86
2,000-14.88 500-14.84 22,000-14.88 500-14.90 500-14.88
4,000-14.86 4,500-14.90 Y5,500-14.90 500-14.88
Y500-14.90 1,000-14.88 1,500-14.86 1,000-14.88
7,000-14.86 10,000-14.88 21,500-14.86 500-14.88
500-14.86 42,000-14.88 Y1,000-14.88 3,500-14.88
Y500-14.88 5,500-14.88 1,500-14.90 X500-14.87
32,000-14.90 35,500-14.92 18,000-14.94 1,500-14.96
47,000-14.94 29,500-14.92 500-14.94 44,000-14.92
32,500-14.90 25,000-14.88 10,500-14.86 47,000-14.88
11,000-14.90 17,500-14.92 Y2,500-14.92 22,500-14.92
1,500-14.94 72,000-14.92 16,000-14.90 34,000-14.92
Y500-14.92 2,000-14.92 2,000-14.94 34,500-14.92
4,000-14.90 9,000-14.92 500-14.90 2,000-14.92
32,500-14.90 14,500-14.88 500-14.90 8,000-14.88
46,000-14.90 Y4,000-14.90 6,000-14.90 Y500-14.90
6,500-14.90 38,000-14.92 1,500-14.94 5,000-14.92
16,000-14.94 10,000-14.92 3,000-14.94 2,000-14.92
46,500-14.94 Y500-14.94 19,000-14.94 1,500-14.96
82,500-14.94 500-14.96 4,000-14.94 6,000-14.96
43,000-14.94 37,000-14.92 4,500-14.90 6,000-14.92
4,500-14.90 20,500-14.92 18,000-14.94 9,500-14.92
X500-14.91 1,000-14.92 Y500-14.92 5,000-14.92
8,000-14.90 500-14.92 4,000-14.90 1,000-14.92
1,500-14.90 5,500-14.92 1,500-14.90 2,500-14.92
10,000-14.90 10,500-14.92 1,000-14.90 1,000-14.92
1,000-14.90 43,000-14.92 10,000-14.90 20,500-14.92
Y5,500-14.92 22,000-14.92 Y500-14.92 115,500-14.92
40,000-14.94 1,000-14.90 1,000-14.94 X500-14.92
1,500-14.94 ]/-//[ 13,500-14.92 24,500-14.94
15,000-14.92 12,500-14.94 500-14.92 53,500-14.94
4,500-14.92 1,000-14.94 1,500-14.92 3,500-14.94
2,000-14.92 2,000-14.94 4,500-14.92 65,000-14.94
500-14.92 20,500-14.94 20,000-14.92 38,500-14.94
500-14.92 12,000-14.94 29,000-14.96 500-14.94
20,000-14.96 5,000-14.94 15,000-14.96 3,000-14.94
Y500-14.94 43,500-14.94 10,000-14.96 500-14.94
10,500-14.96 4,000-14.94 12,000-14.96 500-14.94
500-14.96 137,500-14.92 5,000-14.94 19,500-14.92
1,000-14.94 22,500-14.92 7,000-14.90 46,000-14.92
11,000-14.94 32,000-14.92 Y16,500-14.92 91,500-14.92
Y1,000-14.92 2,000-14.92 X500-14.91 8,000-14.92
1,000-14.94 4,500-14.92 9,000-14.94 500-14.92
18,000-14.94 3,500-14.92 32,000-14.94 500-14.92
9,000-14.94 500-14.92 500-14.94 500-14.92 25,000-14.94
20,000-14.96 Y1,000-14.96 4,000-14.96 40,000-14.94
1,000-14.92 1,000-14.94 9,000-14.96 29,000-14.94
1,000-14.92 Y500-14.94 5,500-14.94 4,000-14.96
500-14.94 41,500-14.96 3,500-14.94 45,000-14.96
4,500-14.94 Y500-14.94 1,000-14.94 18,000-14.96
2,000-14.94 9,000-14.96 12,000-14.94 4,500-14.92
29,500-14.94 31,000-14.96 1,500-14.94 11,000-14.96
72,500-14.94 4,000-14.92 1,500-14.94 28,500-14.92
34,500-14.94 Y500-14.94 17,500-14.96 82,000-14.94
1,000-14.96 11,500-14.94 X500-14.93 116,500-14.96
14,500-14.98 4,500-14.96 68,500-14.98 13,000-14.96
X500-14.97 162,000-14.98 2,000-15.00 X500-14.97
3,500-14.98 500-14.96 2,000-14.98 2,000-14.96
Y3,500-14.96 14,500-14.98 7,500-15.00 95,500-14.98
50,000-15.00 Y4,500-15.00 134,000-15.00 37,500-14.98
5,000-15.00 3,000-14.98 13,500-15.00 46,000-14.98
9,000-15.00 2,500-14.98 28,500-15.00 42,000-14.98
22,000-14.96 8,500-14.98 D333-14.86 500-14.96
148,500-14.98 1,500-15.00 34,000-14.98 Y1,000-14.98
1,000-14.96 1,000-14.98 500-15.00 4,000-14.98
9,000-15.00 3,500-14.96 9,000-14.98 20,500-15.00
Y500-14.98 81,000-14.98 1,000-15.00 3,500-14.98
1,500-15.00 1,500-14.96 2,000-14.98 67,000-15.00
99,500-14.98 1,000-15.00 X500-14.97 45,000-14.98
164,000-14.96 33,500-14.94 17,500-14.96 4,500-14.98
25,500-14.96 X500-14.95 2,500-14.96 X500-14.95
500-14.96 19,500-14.98 56,500-14.96 24,500-14.98
2,500-14.96 17,000-14.98 Y5,000-14.98 24,500-14.98
Y9,500-14.98 11,000-14.98 3,500-15.00 33,500-14.98
5,500-15.00 11,000-14.98 7,500-15.00 6,000-14.98
4,000-14.96 2,000-14.98 1,000-15.00 4,000-14.98
Y2,000-14.98 6,000-14.98 25,000-15.00 Y5,000-15.00
4,000-15.00 1,000-14.98 61,500-15.00 Y1,000-15.00
99,500-15.00 43,500-14.98 70,000-15.00 500-14.98
27,000-15.00 57,500-14.98 5,500-14.96 1,000-14.98
90,000-14.96 6,500-14.98 3,000-14.96 14,000-14.98
72,500-14.96 7,500-14.98 Y10,000-14.98 10,000-14.98
12,000-14.96 27,500-14.98 81,500-14.96 500-14.94
71,500-14.96 Y2,000-14.96 7,000-14.96 Y500-14.96
14,000-14.96 1,000-14.98 41,500-14.96 60,000-14.98
1,500-15.00 12,500-14.98 500-14.96 7,500-14.98
4,000-15.00 7,000-14.98 3,500-14.96 Y500-14.98
42,000-14.96 18,000-14.98 30,500-14.96 X500-14.97
49,000-14.96 5,000-14.94 23,000-14.96 5,000-14.94
17,500-14.96 X500-14.95 69,500-14.96 3,000-14.94
37,500-14.96 1,000-14.98 5,500-14.96 2,000-14.98
X500-14.97 Y11,000-14.98 1,000-14.96 2,000-14.98
X500-14.97 500-14.96 Y22,500-14.98 2,000-14.98
X500-14.97 3,000-14.98 X500-14.97 Y6,500-14.98
6,000-14.98 X1,000-14.97 8,500-14.98 500-14.96
2,000-14.98 X1,000-14.97 13,000-14.98 1,500-14.96
8,500-14.98 500-14.96 2,500-14.98 X500-14.97
14,000-14.98 1,500-14.96 20,500-14.98 X500-14.97
20,500-14.98 1,500-14.96 14,000-14.98 92,000-14.96
2,500-14.94 21,500-14.96 1,500-14.94 42,000-14.96
2,500-14.94 11,500-14.96 X1,000-14.95 23,000-14.96
X500-14.95 22,000-14.96 Y1,000-14.96 19,500-14.96
25,000-14.98 X1,000-14.97 2,000-14.98 X1,000-14.97
2,000-14.96 29,500-14.98 X500-14.97 22,000-14.98
9,000-14.96 5,500-14.98 30,500-14.96 33,000-14.98
22,500-15.00 X500-14.99 68,500-15.00 16,000-15.02
Y1,000-15.02 5,000-15.02 Y2,500-15.02 1,000-15.02
Y7,500-15.02 50,500-15.00 1,500-14.98 29,500-15.00
4,500-15.02 500-15.00 Y9,500-15.02 1,000-15.02
Y14,000-15.02 10,500-15.02 Y500-15.02 16,500-15.02
45,000-15.00 9,000-14.98 8,000-15.00 43,500-14.98
3,000-15.00 63,000-14.98 8,000-15.00 8,000-14.98
9,000-15.00 500-14.98 27,000-15.00 12,000-14.98
2,500-15.00 X500-14.99 Y5,000-15.00 1,500-15.00
1,000-14.98 28,500-15.00 500-14.98 40,500-15.00
4,500-15.02 3,000-15.00 X500-14.99 2,500-15.00
X500-14.99 2,500-15.00 X500-15.01 74,000-15.02
21,500-15.00 25,000-15.02 Y17,000-15.00 87,500-15.00
20,000-14.98 X1,500-14.99 X500-14.97 500-14.98
X1,500-14.99 5,500-15.00 Y30,000-15.00 12,500-15.00
Y4,000-15.00 11,000-15.00 Y3,500-15.00 6,000-15.00
17,500-14.98 12,000-15.00 Y9,000-15.00 3,000-14.98
7,000-15.00 Y3,500-15.00 12,500-15.00 Y4,000-15.00
37,500-14.98 Y6,000-14.98 60,500-14.98 5,000-15.00
Y21,000-15.00 19,500-15.00 X1,500-15.00 36,500-15.00
89,000-14.98 47,000-15.00 X500-14.99 17,500-15.00
X500-14.99 77,500-14.98 4,500-15.00 52,500-14.96
114,000-14.98 1,500-15.00 1,000-14.96 12,500-14.98
118,500-14.96 X500-14.95 18,500-14.96 X500-14.95
1,000-14.96 32,000-14.94 15,500-14.96 10,000-14.94
21,000-14.96 8,000-14.98 2,000-14.96 4,500-14.98
25,500-14.96 166,000-14.94 18,500-14.92 Y500-14.92
10,000-14.92 2,000-14.90 3,000-14.92 3,000-14.94
41,500-14.92 17,000-14.94 1,500-14.92 18,000-14.96
5,500-14.94 48,500-14.96 1,000-14.94 2,000-14.96
29,500-14.94 13,500-14.92 3,500-14.94 91,000-14.92
37,000-14.94 9,500-14.92 23,500-14.94 500-14.92
6,000-14.94 7,000-14.92 6,000-14.94 6,500-14.92
1,500-14.94 16,000-14.92 1,500-14.94 1,000-14.92
2,000-14.94 6,000-14.92 12,500-14.94 1,000-14.96
500-14.94 7,000-14.96 3,500-14.94 11,500-14.96
1,000-14.94 3,000-14.96 3,000-14.94 1,000-14.96 ]<
96,500-14.94 U2,500-14.94 10,000-14.94 U1,500-14.94
302,500-14.94 U42,500-14.94 349,000-14.94 >
6033 電訊數碼控股 < >[ Y10,000-2.98 35,000-2.98 24,000-3.00 ]/-//[
15,000-3.00 5,000-3.02 6,000-3.05 10,000-3.02 ]< >
6036 光麗科技 < >[ 30,000-0.205 10,000-0.207 5,000-0.209 5,000-0.203
80,000-0.20 5,000-0.208 15,000-0.206 30,000-0.207
5,000-0.208 5,000-0.209 ]/-//[ 35,000-0.203 5,000-0.202
5,000-0.206 5,000-0.201 10,000-0.20 35,000-0.199
5,000-0.206 5,000-0.207 5,000-0.205 15,000-0.206
5,000-0.207 ]< >
6038 信越控股 < >[ ]/-//[ 20,000-0.176 20,000-0.194 20,000-0.205 ]< >
6055 中煙香港 < >[ 10,000-18.52 1,000-18.56 3,000-18.60 2,000-18.68
1,000-18.76 6,000-18.74 21,000-18.70 4,000-18.58
6,000-18.70 19,000-18.58 2,000-18.60 1,000-18.70
5,000-18.60 6,000-18.62 2,000-18.60 3,000-18.62
1,000-18.66 5,000-18.70 7,000-18.68 7,000-18.70
2,000-18.72 5,000-18.70 5,000-18.68 3,000-18.64
27,000-18.60 3,000-18.58 5,000-18.60 1,000-18.58
20,000-18.56 3,000-18.64 4,000-18.62 1,000-18.66
Y3,000-18.66 3,000-18.66 7,000-18.62 3,000-18.60
5,000-18.62 2,000-18.60 8,000-18.56 9,000-18.54
5,000-18.56 7,000-18.54 20,000-18.56 Y1,000-18.56
6,000-18.58 2,000-18.62 8,000-18.60 47,000-18.58
1,000-18.52 5,000-18.58 10,000-18.60 9,000-18.54
6,000-18.52 4,000-18.50 1,000-18.52 3,000-18.56
Y1,000-18.54 4,000-18.54 2,000-18.60 1,000-18.54
3,000-18.60 8,000-18.58 103,000-18.60 Y1,000-18.60
1,000-18.60 2,000-18.62 1,000-18.64 5,000-18.62
3,000-18.60 Y3,000-18.60 2,000-18.60 5,000-18.62
2,000-18.60 4,000-18.58 7,000-18.56 Y2,000-18.56
Y1,000-18.54 32,000-18.54 16,000-18.52 31,000-18.50
3,000-18.48 Y1,000-18.44 2,000-18.44 ]/-//[
16,000-18.44 2,000-18.42 1,000-18.44 3,000-18.42
19,000-18.40 7,000-18.42 Y1,000-18.40 1,000-18.40
1,000-18.38 6,000-18.40 1,000-18.42 5,000-18.44
2,000-18.42 2,000-18.40 1,000-18.38 14,000-18.40
Y5,000-18.40 11,000-18.38 3,000-18.36 3,000-18.34
1,000-18.36 1,000-18.34 1,000-18.36 2,000-18.32
Y2,000-18.32 24,000-18.32 50,000-18.30 70,000-18.28
8,000-18.26 4,000-18.28 19,000-18.30 7,000-18.34
4,000-18.36 2,000-18.32 7,000-18.30 1,000-18.32
12,000-18.38 18,000-18.40 6,000-18.38 11,000-18.32
1,000-18.38 26,000-18.32 6,000-18.38 115,000-18.40
Y2,000-18.38 7,000-18.40 15,000-18.42 7,000-18.40
1,000-18.38 1,000-18.42 1,000-18.38 Y1,000-18.40
8,000-18.40 Y1,000-18.40 1,000-18.40 2,000-18.36
15,000-18.40 4,000-18.36 Y1,000-18.36 15,000-18.36
4,000-18.34 34,000-18.32 3,000-18.30 2,000-18.38
2,000-18.32 1,000-18.38 2,000-18.36 3,000-18.38
7,000-18.36 1,000-18.38 4,000-18.44 12,000-18.46
16,000-18.48 15,000-18.50 11,000-18.54 4,000-18.50
9,000-18.48 23,000-18.46 5,000-18.42 8,000-18.40
12,000-18.42 8,000-18.46 14,000-18.48 4,000-18.46
3,000-18.48 16,000-18.50 14,000-18.52 1,000-18.50
1,000-18.46 2,000-18.50 4,000-18.46 1,000-18.50
1,000-18.44 2,000-18.50 6,000-18.48 11,000-18.46
5,000-18.50 1,000-18.46 2,000-18.52 4,000-18.50
1,000-18.46 8,000-18.50 5,000-18.52 Y1,000-18.52
2,000-18.52 1,000-18.48 2,000-18.44 ]< 3,000-18.48 >
6060 眾安在綫 < 3,800-24.35 >[ 400-24.10 300-24.35 800-24.20
500-24.10 8,000-24.20 400-24.25 1,500-24.20 4,000-24.30
500-24.35 400-24.30 500-24.35 200-24.30 4,500-24.35
1,000-24.20 10,000-24.15 100-24.35 3,000-24.30
2,000-24.15 5,000-24.10 2,000-24.05 3,000-24.00
2,000-23.95 13,000-23.90 12,400-23.85 5,000-23.80
16,200-23.75 1,000-23.80 200-23.75 2,400-23.80
2,000-23.85 3,300-23.80 1,300-23.75 7,700-23.80
2,900-23.85 800-24.00 1,000-23.90 3,400-23.85
5,000-23.80 1,500-23.85 Y700-23.85 500-23.80
20,500-23.85 1,100-23.80 2,400-23.75 7,300-23.85
2,700-23.90 Y800-23.90 1,700-23.90 1,400-23.95
40,500-24.05 20,000-24.10 7,200-24.05 8,000-24.10
900-24.05 Y1,700-24.05 1,000-24.05 1,700-24.10
1,400-24.05 5,000-24.10 32,500-24.05 500-23.95
11,500-23.90 3,000-23.85 200-23.95 1,300-23.85
500-23.90 300-23.85 100-23.90 1,200-23.85 100-23.90
100-23.85 2,000-23.90 1,100-23.85 100-23.90 1,100-23.85
3,100-23.90 14,600-23.85 200-23.90 2,400-23.85
12,400-23.90 1,600-23.85 2,000-23.90 16,200-23.85
300-23.80 2,400-23.85 10,900-23.90 100-23.95
1,300-23.90 500-23.85 5,600-23.90 100-23.95 1,000-23.90
4,300-23.95 2,100-24.00 100-24.05 2,100-24.10 900-24.05
2,000-24.10 700-24.15 200-24.20 300-24.15 3,100-24.20
17,000-24.25 1,600-24.15 2,000-24.20 400-24.10
11,000-24.15 1,400-24.10 1,800-24.15 10,000-24.20
100-24.15 400-24.20 300-24.15 Y200-24.20 100-24.20
Y300-24.20 2,600-24.20 100-24.25 200-24.20 15,800-24.15
2,100-24.20 11,200-24.25 1,000-24.20 7,300-24.25
800-24.20 11,700-24.25 600-24.20 9,200-24.25
13,900-24.30 3,000-24.35 100-24.25 5,800-24.30
Y3,000-24.30 200-24.30 3,100-24.25 400-24.20
1,700-24.25 4,100-24.30 900-24.25 1,400-24.30
Y1,000-24.30 1,600-24.30 2,000-24.35 Y500-24.35
12,800-24.35 Y1,000-24.30 13,000-24.35 800-24.25
6,600-24.30 100-24.35 2,200-24.30 300-24.35 5,400-24.25
7,500-24.30 1,300-24.25 300-24.30 4,400-24.25 700-24.20
10,000-24.30 1,300-24.20 400-24.30 10,200-24.20
1,100-24.15 100-24.20 2,800-24.15 1,300-24.10
1,000-24.15 4,900-24.10 1,500-24.05 4,000-24.10
2,100-24.05 30,800-24.00 400-24.05 1,000-24.00
200-24.05 500-24.00 5,100-24.05 600-24.00 Y1,000-24.00
3,900-24.00 600-23.95 2,300-24.00 100-24.05 500-24.00
900-24.05 100-24.10 1,000-24.05 5,300-24.00 Y500-24.00
300-24.05 Y400-24.00 3,100-24.00 3,500-24.05 100-24.10
5,700-24.05 Y100-24.10 100-24.10 2,600-24.05 100-24.10
2,100-24.05 300-24.00 1,300-24.05 3,700-24.10
1,800-24.00 Y800-24.00 1,300-24.00 2,500-24.05
23,500-24.00 14,200-23.95 700-24.00 10,300-23.95
9,100-23.90 10,000-23.95 1,300-23.90 1,100-23.95
200-23.90 3,000-23.95 2,000-24.00 300-23.95 800-24.00
100-24.05 100-24.00 700-24.05 Y20,000-24.05 2,300-24.05
Y18,000-24.05 11,000-24.05 4,000-24.10 200-24.15
1,300-24.10 100-24.15 Y1,000-24.15 5,700-24.15
20,500-24.20 40,900-24.25 6,000-24.30 3,000-24.25
7,300-24.30 Y100-24.30 3,700-24.30 Y300-24.30
18,600-24.30 34,100-24.35 20,100-24.40 4,200-24.35
3,000-24.40 6,300-24.35 3,000-24.40 400-24.35 200-24.40
Y2,000-24.40 300-24.35 13,600-24.40 1,900-24.35
21,200-24.40 Y300-24.40 300-24.40 2,300-24.45
2,400-24.40 3,300-24.35 400-24.30 1,900-24.35 100-24.30
300-24.25 700-24.30 200-24.35 100-24.30 3,900-24.35
Y2,000-24.35 200-24.35 400-24.30 ]/-//[ 900-24.30
1,000-24.40 2,000-24.30 500-24.25 500-24.30 1,000-24.25
400-24.30 10,100-24.35 1,000-24.30 7,100-24.25
Y200-24.25 8,300-24.20 5,000-24.15 24,800-24.10
11,700-24.05 900-24.10 200-24.15 700-24.10 100-24.15
2,800-24.10 Y2,500-24.10 300-24.05 3,000-24.10
1,000-24.15 13,700-24.10 1,900-24.15 100-24.20
38,300-24.10 24,800-24.05 2,000-24.00 Y3,500-24.05
5,600-24.00 7,700-24.05 700-24.00 15,800-24.05
2,000-24.00 100-24.05 1,500-24.00 13,900-24.05
17,600-24.10 2,200-24.05 Y1,900-24.00 1,200-24.05
1,500-24.10 1,800-24.15 1,700-24.10 100-24.15 600-24.10
1,700-24.15 1,000-24.10 100-24.15 1,800-24.10 100-24.15
200-24.10 200-24.15 300-24.10 4,100-24.15 600-24.10
200-24.15 100-24.10 600-24.15 2,200-24.10 100-24.15
700-24.10 100-24.15 1,000-24.10 200-24.15 1,300-24.10
Y100-24.15 1,200-24.10 200-24.15 1,100-24.10
7,100-24.15 45,400-24.10 3,000-24.15 700-24.10
2,000-24.15 21,000-24.10 2,900-24.05 10,500-24.10
12,300-24.05 600-24.10 400-24.15 100-24.10 4,500-24.15
300-24.10 1,100-24.15 200-24.10 200-24.15 500-24.10
17,300-24.05 5,800-24.00 100-24.10 8,000-24.00
1,200-23.95 4,400-24.00 300-23.95 5,000-24.00
21,900-23.95 1,500-23.90 3,000-24.00 400-23.95
2,300-24.00 200-24.05 300-24.00 500-24.05 100-24.10
9,500-24.05 Y600-24.05 23,100-24.00 100-24.05
5,100-24.00 700-23.95 5,200-24.00 Y600-24.00 200-23.95
1,100-24.00 100-23.95 200-24.00 Y100-24.00 100-24.00
Y100-24.00 1,200-23.95 300-24.00 300-24.05 100-24.00
D23-23.75 800-24.00 22,100-24.05 7,900-24.10
2,600-24.00 10,500-24.10 5,000-24.15 400-24.10
6,800-24.15 31,000-24.20 7,900-24.15 800-24.20
2,000-24.25 800-24.20 5,000-24.25 4,400-24.20
23,300-24.25 4,000-24.30 2,500-24.25 5,000-24.30
2,000-24.25 5,500-24.30 Y1,000-24.30 4,500-24.30
33,800-24.25 11,000-24.20 2,000-24.25 30,000-24.30
8,500-24.25 1,900-24.30 26,200-24.35 17,500-24.40
400-24.35 10,000-24.40 700-24.35 3,000-24.40 400-24.35
3,100-24.40 400-24.35 13,000-24.40 2,700-24.35
100-24.40 3,000-24.35 100-24.40 26,200-24.35 Y100-24.35
1,400-24.35 2,000-24.30 400-24.35 57,200-24.40
53,300-24.45 3,000-24.50 2,600-24.45 Y2,100-24.50
5,400-24.50 Y500-24.50 4,800-24.50 6,100-24.45
700-24.35 700-24.40 300-24.45 100-24.40 1,000-24.35
100-24.30 200-24.35 6,000-24.30 100-24.25 100-24.30
300-24.35 1,200-24.25 4,000-24.30 600-24.25
Y2,000-24.30 400-24.20 1,200-24.25 5,000-24.20
5,000-24.15 400-24.10 9,100-24.15 2,000-24.20 800-24.15
56,300-24.10 1,800-24.20 100-24.10 4,800-24.15
13,600-24.10 5,400-24.15 200-24.20 13,200-24.15
3,400-24.10 12,800-24.15 1,800-24.10 25,200-24.05
1,100-24.10 2,000-24.15 5,500-24.10 800-24.15
12,500-24.10 2,900-24.05 500-24.10 9,500-24.05
22,000-24.10 2,700-24.05 1,700-24.10 10,400-24.05
9,300-24.00 3,700-24.10 200-24.05 400-24.10 ]<
213,700-24.35 >
6066 中信建投証券 < >[ 15,000-5.43 4,500-5.40 4,500-5.41 6,000-5.40
13,000-5.39 1,000-5.38 Y12,000-5.38 9,500-5.38
1,000-5.39 Y1,000-5.38 19,000-5.38 Y500-5.38 2,000-5.39
10,500-5.37 2,000-5.36 2,500-5.38 Y500-5.39 9,500-5.38
48,500-5.39 Y2,500-5.39 4,500-5.39 13,000-5.40
2,500-5.41 15,000-5.40 9,000-5.39 26,000-5.38 500-5.39
14,500-5.38 3,000-5.36 105,500-5.38 25,500-5.39
Y1,500-5.39 4,000-5.39 Y3,500-5.40 4,000-5.40
1,500-5.39 Y2,500-5.39 500-5.40 Y1,000-5.39 1,500-5.39
Y500-5.39 500-5.39 53,000-5.40 Y14,000-5.41 2,500-5.41
23,500-5.42 17,500-5.45 2,000-5.44 18,000-5.45
2,500-5.44 Y500-5.44 4,500-5.44 1,000-5.43 Y3,500-5.44
500-5.43 Y2,000-5.44 500-5.43 37,500-5.44 1,000-5.43
Y5,500-5.43 Y54,500-5.44 10,000-5.44 13,000-5.45
1,000-5.44 15,500-5.45 500-5.44 500-5.43 2,000-5.44
2,000-5.43 2,500-5.46 500-5.48 2,000-5.49 21,000-5.46
2,000-5.45 5,500-5.47 3,000-5.44 11,000-5.47 1,000-5.48
3,000-5.47 500-5.45 12,000-5.46 2,500-5.45 26,500-5.47
2,000-5.45 Y1,000-5.47 500-5.45 7,000-5.46 2,000-5.47
1,500-5.46 9,000-5.47 1,000-5.46 8,000-5.48 1,500-5.46
3,500-5.48 1,000-5.46 1,000-5.48 1,000-5.49 500-5.46
1,000-5.49 500-5.47 Y1,000-5.46 38,500-5.46 7,000-5.45
2,000-5.46 500-5.45 4,500-5.46 4,000-5.48 Y6,000-5.48
1,500-5.46 2,000-5.48 12,000-5.46 500-5.48 500-5.46
119,500-5.48 7,500-5.46 500-5.49 11,000-5.46
Y9,500-5.46 13,000-5.46 9,500-5.45 Y3,000-5.45
25,000-5.45 2,500-5.48 Y500-5.47 500-5.48 500-5.47
2,500-5.48 Y500-5.47 2,500-5.48 Y500-5.47 ]/-//[
21,500-5.48 2,000-5.49 500-5.48 14,500-5.49 12,000-5.50
2,000-5.52 500-5.50 1,500-5.52 1,000-5.53 120,500-5.50
13,500-5.49 28,000-5.48 Y1,000-5.48 53,000-5.49
2,500-5.48 Y2,500-5.48 1,000-5.48 3,500-5.47 2,000-5.50
16,500-5.49 12,000-5.48 2,000-5.47 6,500-5.49
1,000-5.47 1,000-5.50 500-5.49 500-5.48 Y3,500-5.49
500-5.49 Y10,000-5.49 1,500-5.49 Y2,000-5.49 1,000-5.50
Y1,000-5.50 16,500-5.50 500-5.51 12,500-5.50 2,500-5.51
2,500-5.49 3,500-5.50 30,000-5.49 1,500-5.48 4,500-5.47
6,500-5.49 Y500-5.49 1,000-5.50 2,000-5.51 500-5.48
3,500-5.52 Y5,000-5.52 21,500-5.52 4,000-5.50
20,000-5.51 500-5.50 30,000-5.51 4,000-5.50 1,000-5.51
500-5.50 Y500-5.51 500-5.51 52,000-5.50 9,000-5.49
8,500-5.48 3,000-5.49 1,000-5.51 1,000-5.50 Y2,000-5.50
1,000-5.50 3,500-5.51 3,500-5.50 500-5.51 14,500-5.50
1,000-5.51 4,500-5.50 23,500-5.51 2,000-5.52
83,000-5.51 15,000-5.49 12,000-5.51 500-5.50 1,500-5.49
1,000-5.52 1,500-5.51 500-5.49 2,500-5.52 500-5.50
4,000-5.52 500-5.50 1,500-5.52 500-5.50 2,000-5.52
28,500-5.51 Y1,500-5.52 Y1,500-5.50 6,500-5.52
Y500-5.50 1,000-5.52 43,500-5.50 7,500-5.49 6,000-5.48
500-5.50 18,500-5.51 1,500-5.50 5,000-5.51 ]<
7,000-5.51 >
6068 睿見教育 < >[ 6,000-3.35 4,000-3.36 2,000-3.38 X2,000-3.33
4,000-3.33 4,000-3.36 4,000-3.37 2,000-3.40 2,000-3.39
4,000-3.37 2,000-3.39 2,000-3.37 2,000-3.39 2,000-3.36
2,000-3.35 2,000-3.39 6,000-3.38 2,000-3.39 6,000-3.38
2,000-3.35 10,000-3.37 2,000-3.35 6,000-3.37 2,000-3.38
2,000-3.37 2,000-3.38 2,000-3.37 10,000-3.36 2,000-3.37
2,000-3.38 2,000-3.37 4,000-3.38 ]/-//[ 4,000-3.37
6,000-3.36 10,000-3.37 2,000-3.36 2,000-3.37 4,000-3.35
X2,000-3.35 6,000-3.35 4,000-3.36 30,000-3.37
2,000-3.38 2,000-3.37 2,000-3.38 4,000-3.37 6,000-3.36
6,000-3.37 X2,000-3.37 4,000-3.37 2,000-3.38 4,000-3.37
2,000-3.36 2,000-3.37 8,000-3.36 2,000-3.37 2,000-3.36
2,000-3.37 8,000-3.36 12,000-3.37 ]< 4,000-3.36 >
6069 盛業資本 < >[ 20,000-6.56 20,000-6.50 22,000-6.56 12,000-6.51
20,000-6.56 18,000-6.49 12,000-6.48 12,000-6.46
42,000-6.45 22,000-6.49 52,000-6.45 20,000-6.44
14,000-6.45 30,000-6.44 2,000-6.45 74,000-6.44
2,000-6.45 12,000-6.43 60,000-6.44 22,000-6.40
10,000-6.39 4,000-6.38 16,000-6.37 32,000-6.36
12,000-6.35 2,000-6.41 8,000-6.35 12,000-6.33
14,000-6.32 2,000-6.30 2,000-6.29 20,000-6.28
8,000-6.31 10,000-6.30 10,000-6.28 12,000-6.27
4,000-6.25 32,000-6.29 4,000-6.25 10,000-6.30
4,000-6.32 12,000-6.34 10,000-6.31 90,000-6.30
6,000-6.26 20,000-6.25 2,000-6.26 ]/-//[ 2,000-6.31
2,000-6.32 32,000-6.31 2,000-6.32 40,000-6.31
2,000-6.30 58,000-6.31 48,000-6.30 42,000-6.31
28,000-6.33 10,000-6.32 36,000-6.33 22,000-6.32
162,000-6.33 20,000-6.31 92,000-6.33 30,000-6.31
84,000-6.32 16,000-6.33 4,000-6.34 12,000-6.32
26,000-6.34 34,000-6.35 10,000-6.36 4,000-6.37
4,000-6.38 30,000-6.37 4,000-6.39 8,000-6.40 2,000-6.41
]< 2,000-6.44 >
6080 榮智控股 < >[ ]/-//[ 1,380,000-0.475 12,000-0.48 ]< >
6083 環宇物流（亞洲） < >[ Y8,000-0.49 ]/-//[ 28,000-0.49 ]< >
6088 FIT HON TENG < >[ 4,000-3.04 190,000-3.05 D875-3.00 40,000-3.05
57,000-3.04 143,000-3.05 1,000-3.04 2,000-3.03
5,000-3.04 10,000-3.05 10,000-3.04 1,000-3.05
119,000-3.04 79,000-3.05 175,000-3.04 Y7,000-3.04
72,000-3.04 345,000-3.05 2,000-3.04 10,000-3.05
12,000-3.04 1,000-3.05 2,000-3.04 5,000-3.05 5,000-3.04
1,000-3.05 2,000-3.04 1,000-3.05 2,000-3.04 51,000-3.05
4,000-3.04 1,000-3.05 4,000-3.04 ]/-//[ 91,000-3.04
21,000-3.05 89,000-3.04 Y1,000-3.04 199,000-3.03
20,000-3.04 207,000-3.03 3,000-3.02 Y3,000-3.02
80,000-3.02 Y1,000-3.02 44,000-3.02 Y37,000-3.02
65,000-3.01 1,000-3.03 7,000-3.01 Y10,000-3.02
39,000-3.02 1,000-3.03 30,000-3.02 7,000-3.03
19,000-3.02 10,000-3.03 80,000-3.02 1,000-3.03
78,000-3.02 Y3,000-3.02 32,000-3.02 12,000-3.03
139,000-3.02 Y12,000-3.02 33,000-3.02 Y20,000-3.02
63,000-3.02 Y72,000-3.02 67,000-3.02 1,000-3.03
43,000-3.02 249,000-3.01 Y6,000-3.01 52,000-3.01
1,567,000-3.00 50,000-2.99 436,000-3.00 X2,000-3.00
722,000-3.00 Y12,000-3.00 X2,000-3.00 721,000-3.00
X1,000-3.00 10,000-3.00 X1,000-3.00 Y9,000-3.00
44,000-3.00 Y8,000-3.00 87,000-3.00 106,000-2.99
Y5,000-2.99 14,000-2.99 241,000-3.00 37,000-2.99
59,000-3.00 Y15,000-3.00 4,000-3.00 Y100,000-3.00
204,000-3.00 37,000-3.01 200,000-3.00 48,000-3.01
200,000-3.00 72,000-3.01 200,000-3.00 65,000-3.01
8,000-3.00 20,000-2.99 192,000-3.00 60,000-3.01
70,000-3.00 10,000-2.99 332,000-3.00 106,000-3.01
200,000-3.00 18,000-3.01 221,000-3.00 38,000-3.01
200,000-3.00 61,000-3.01 200,000-3.00 16,000-3.01
Y150,000-3.00 106,000-3.00 20,000-3.01 322,000-3.00
Y35,000-3.00 97,000-3.00 Y100,000-3.00 1,000-3.00
10,000-3.01 1,000-3.00 5,000-3.01 Y59,000-3.00
6,000-3.01 Y7,000-3.00 81,000-3.00 20,000-3.01
30,000-3.00 1,000-3.01 10,000-3.00 Y4,000-3.00
11,000-3.00 Y15,000-3.00 1,000-3.00 Y44,000-3.00
2,000-3.00 Y73,000-3.00 157,000-3.00 11,000-3.01
205,000-3.00 Y2,000-3.00 2,000-3.00 Y254,000-3.00
5,000-3.00 Y37,000-3.00 34,000-3.00 2,000-3.01
104,000-3.00 6,000-3.01 47,000-3.00 3,000-3.01
114,000-3.00 276,000-3.01 74,000-3.00 3,000-3.01
29,000-3.00 5,000-3.01 30,000-3.00 4,000-3.01
60,000-3.00 Y203,000-3.00 8,000-3.01 12,000-3.00
Y29,000-3.00 10,000-3.00 3,000-3.01 Y30,000-3.00
10,000-3.01 Y11,000-3.00 4,000-3.00 5,000-3.01
31,000-3.00 8,000-3.01 14,000-3.00 4,000-3.01
61,000-3.00 1,000-3.01 1,000-3.00 1,000-3.01
13,000-3.00 Y75,000-3.00 2,000-3.00 3,000-3.01
7,000-3.00 5,000-3.01 1,000-3.00 22,000-3.01 3,000-3.02
]< 16,000-3.02 U11,000-3.02 31,000-3.02 >
6090 勝捷企業 < >[ ]/-//[ 11,000-2.43 2,000-2.44 ]< >
6093 和泓服務 < >[ 10,000-1.33 ]/-//[ 26,000-1.35 Y30,000-1.35
20,000-1.34 Y50,000-1.34 58,000-1.34 86,000-1.35
58,000-1.36 58,000-1.37 20,000-1.38 ]< >
6098 碧桂園服務 < 20,000-26.70 >[ 7,000-26.70 9,000-26.65 3,000-26.60
1,000-26.55 4,000-26.50 Y1,000-26.50 2,000-26.50
1,000-26.55 2,000-26.50 1,000-26.45 3,000-26.55
16,000-26.60 10,000-26.65 2,000-26.75 4,000-26.70
1,000-26.75 3,000-26.70 1,000-26.75 11,000-26.70
10,000-26.75 2,000-26.70 17,000-26.75 X1,000-26.725
13,000-26.80 1,000-26.85 14,000-26.80 17,000-26.85
12,000-26.90 5,000-26.95 3,000-26.90 3,000-26.95
1,000-26.90 4,000-26.95 1,000-26.90 11,000-26.95
6,000-26.90 1,000-26.85 11,000-26.95 2,000-26.80
3,000-26.85 1,000-26.80 3,000-26.90 1,000-26.95
1,000-26.90 4,000-26.85 3,000-26.80 5,000-26.85
X1,000-26.825 4,000-26.80 Y1,000-26.80 4,000-26.80
10,000-26.75 5,000-26.70 3,000-26.65 14,000-26.70
3,000-26.75 1,000-26.70 10,000-26.75 Y3,000-26.75
1,000-26.75 1,000-26.80 X1,000-26.775 25,000-26.80
5,000-26.85 Y1,000-26.80 1,000-26.80 1,000-26.85
1,000-26.80 18,000-26.85 9,000-26.90 2,000-26.85
1,000-26.95 4,000-26.90 20,000-26.95 26,000-27.00
Y1,000-27.05 12,000-27.05 2,000-27.00 X1,000-27.025
2,000-27.00 1,000-27.05 11,000-27.00 2,000-27.05
2,000-26.95 19,000-27.05 1,000-27.00 1,000-27.05
8,000-27.00 3,000-26.95 11,000-27.00 D345-26.85
33,000-27.05 8,000-27.10 X1,000-27.075 5,000-27.10
17,000-27.05 X1,000-27.025 7,000-27.00 2,000-26.95
Y12,000-26.95 28,000-26.95 4,000-27.05 Y1,000-27.05
1,000-27.05 4,000-26.95 5,000-26.90 4,000-26.95
4,000-27.05 20,000-27.10 5,000-27.15 X2,000-27.125
63,000-27.15 5,000-27.10 Y2,000-27.10 7,000-27.10
3,000-27.20 1,000-27.15 1,000-27.20 3,000-27.15
13,000-27.20 26,000-27.15 X1,000-27.15 D279-27.15
60,000-27.20 2,000-27.10 X1,000-27.175 2,000-27.20
Y1,000-27.20 1,000-27.20 17,000-27.25 1,000-27.20
2,000-27.25 2,000-27.20 2,000-27.25 3,000-27.20
Y2,000-27.20 5,000-27.20 5,000-27.25 10,000-27.20
10,000-27.25 Y4,000-27.25 3,000-27.30 16,000-27.25
X1,000-27.275 6,000-27.30 25,000-27.25 7,000-27.20
Y1,000-27.20 1,000-27.30 1,000-27.25 1,000-27.30
50,000-27.15 4,000-27.25 3,000-27.30 10,000-27.15
Y1,000-27.15 1,000-27.25 10,000-27.15 2,000-27.25
30,000-27.10 3,000-27.20 D230-27.00 1,000-27.15
2,000-27.20 11,000-27.15 3,000-27.10 X1,000-27.125
1,000-27.10 3,000-27.05 1,000-27.10 1,000-27.05
1,000-27.10 16,000-27.05 2,000-27.10 14,000-27.00
18,000-27.05 3,000-27.10 5,000-27.05 16,000-27.10
30,000-27.00 16,000-26.95 3,000-26.90 1,000-26.95
3,000-26.90 11,000-27.00 Y3,000-27.00 2,000-27.00
2,000-26.95 1,000-27.00 X1,000-26.95 5,000-27.00
3,000-26.90 7,000-26.95 15,000-27.00 2,000-27.05
2,000-27.00 11,000-27.05 3,000-27.10 Y1,000-27.10
2,000-27.00 2,000-27.05 8,000-27.10 3,000-27.00
1,000-27.10 5,000-27.00 1,000-27.10 4,000-27.05
1,000-27.10 3,000-27.00 5,000-27.10 3,000-27.00
2,000-27.10 3,000-27.00 4,000-27.05 X1,000-27.05
21,000-27.00 19,000-26.95 1,000-27.05 2,000-26.95
13,000-27.05 63,000-27.00 10,000-27.05 3,000-26.95
32,000-26.90 Y1,000-27.00 1,000-27.00 1,000-26.90
15,000-26.85 4,000-26.80 1,000-27.00 1,000-26.90
Y1,000-27.00 2,000-26.95 1,000-27.00 2,000-26.90
1,000-27.00 8,000-26.95 5,000-26.90 1,000-26.95
44,000-26.90 1,000-26.95 13,000-26.85 2,000-26.90
Y4,000-26.80 22,000-26.90 9,000-26.85 11,000-26.95
2,000-26.90 32,000-26.85 4,000-27.00 1,000-26.85
Y1,000-27.00 1,000-27.00 17,000-26.85 2,000-27.00
2,000-27.05 2,000-27.00 X1,000-26.975 4,000-26.90
7,000-27.00 10,000-27.05 X1,000-27.075 9,000-27.10
7,000-27.05 2,000-27.10 10,000-27.05 14,000-27.10
X1,000-27.075 6,000-27.05 12,000-27.10 X1,000-27.075
4,000-27.10 1,000-27.05 4,000-27.10 X1,000-27.075
2,000-27.10 D241-26.85 1,000-27.05 2,000-27.10
X2,000-27.075 5,000-27.10 Y1,000-27.10 X2,000-27.075
11,000-27.05 3,000-27.10 2,000-27.05 5,000-27.10
3,000-27.05 X1,000-27.075 2,000-27.05 23,000-27.10
3,000-27.15 X1,000-27.125 4,000-27.15 D96-27.10
14,000-27.15 13,000-27.20 X2,000-27.175 1,000-27.15
4,000-27.20 1,000-27.15 17,000-27.20 Y5,000-27.20
6,000-27.20 1,000-27.15 3,000-27.20 1,000-27.15 ]/-//[
20,000-27.15 X2,000-27.125 8,000-27.15 X1,000-27.125
7,000-27.15 1,000-27.10 3,000-27.15 6,000-27.10
3,000-27.15 1,000-27.10 22,000-27.15 X1,000-27.20
2,000-27.25 D345-27.05 D460-27.10 D299-27.15
1,000-27.20 4,000-27.25 8,000-27.20 Y3,000-27.20
3,000-27.20 8,000-27.15 5,000-27.10 1,000-27.15
6,000-27.10 1,000-27.15 9,000-27.10 10,000-27.15
1,000-27.20 6,000-27.15 1,000-27.20 2,000-27.15
6,000-27.10 D104-27.05 2,000-27.10 5,000-27.15
X1,000-27.125 12,000-27.15 1,000-27.20 17,000-27.15
5,000-27.10 8,000-27.05 47,000-27.00 2,000-27.10
Y1,000-27.10 5,000-27.10 8,000-27.15 X1,000-27.125
4,000-27.15 1,000-27.10 5,000-27.15 1,000-27.10
1,000-27.15 1,000-27.10 X1,000-27.138 8,000-27.10
8,000-27.05 21,000-27.00 5,000-27.10 2,000-27.00
X1,000-27.00 1,000-27.05 2,000-27.00 10,000-27.05
1,000-27.10 1,000-27.05 8,000-27.10 2,000-27.05
1,000-27.10 11,000-27.05 1,000-27.00 2,000-27.05
10,000-27.00 1,000-27.05 1,000-27.00 X1,000-27.025
1,000-27.00 1,000-27.05 3,000-27.00 35,000-27.05
10,000-27.10 X1,000-27.10 19,000-27.15 20,000-27.20
X1,000-27.09 4,000-27.15 4,000-27.20 46,000-27.25
6,000-27.30 2,000-27.25 D149-27.00 3,000-27.25
X1,000-27.275 4,000-27.30 4,000-27.25 154,000-27.30
19,000-27.35 D345-27.10 D460-27.15 D120-27.20
Y1,000-27.40 9,000-27.40 Y1,000-27.40 5,000-27.40
4,000-27.45 X1,000-27.425 29,000-27.45 D75-27.45
7,000-27.45 47,000-27.50 Y1,000-27.50 3,000-27.50
84,000-27.55 Y1,000-27.55 1,000-27.55 13,000-27.50
X1,000-27.389 D120-27.30 20,000-27.50 Y1,000-27.50
2,000-27.50 3,000-27.45 9,000-27.50 2,000-27.55
7,000-27.50 1,000-27.45 1,000-27.50 14,000-27.55
X1,000-27.525 2,000-27.50 1,000-27.55 4,000-27.50
Y3,000-27.50 11,000-27.50 20,000-27.45 X1,000-27.495
26,000-27.45 Y1,000-27.40 6,000-27.45 X1,000-27.425
36,000-27.45 X1,000-27.475 36,000-27.50 30,000-27.45
5,000-27.50 3,000-27.45 1,000-27.50 X1,000-27.45
3,000-27.50 D114-27.25 15,000-27.45 Y1,000-27.45
2,000-27.45 X1,000-27.425 9,000-27.45 X1,000-27.475
1,000-27.45 1,000-27.50 4,000-27.45 X1,000-27.452
1,000-27.45 4,000-27.40 D574-27.20 1,000-27.45
1,000-27.40 2,000-27.45 71,000-27.40 2,000-27.35
1,000-27.40 13,000-27.35 47,000-27.30 1,000-27.35
1,000-27.30 27,000-27.35 17,000-27.40 12,000-27.45
1,000-27.40 15,000-27.45 19,000-27.40 Y2,000-27.40
3,000-27.40 Y2,000-27.40 2,000-27.40 Y2,000-27.40
3,000-27.40 Y1,000-27.40 15,000-27.40 1,000-27.35
2,000-27.40 1,000-27.35 3,000-27.40 1,000-27.35
3,000-27.40 1,000-27.35 3,000-27.40 2,000-27.35
1,000-27.40 1,000-27.35 2,000-27.40 1,000-27.35
X1,000-27.35 X1,000-27.394 1,000-27.40 Y1,000-27.40
8,000-27.40 2,000-27.35 5,000-27.40 1,000-27.35
2,000-27.40 2,000-27.35 24,000-27.40 1,000-27.35
1,000-27.40 X1,000-27.394 8,000-27.40 3,000-27.35
1,000-27.40 1,000-27.35 4,000-27.40 3,000-27.35
6,000-27.40 Y1,000-27.40 33,000-27.40 Y1,000-27.40
1,000-27.40 X1,000-27.425 13,000-27.45 Y1,000-27.45
13,000-27.45 13,000-27.50 39,000-27.45 Y7,000-27.45
7,000-27.45 Y4,000-27.45 4,000-27.45 Y4,000-27.45
15,000-27.45 Y1,000-27.45 11,000-27.45 Y1,000-27.45
3,000-27.40 1,000-27.45 1,000-27.40 X1,000-27.439
4,000-27.40 5,000-27.45 9,000-27.40 1,000-27.45
4,000-27.40 2,000-27.45 4,000-27.40 2,000-27.45
6,000-27.40 13,000-27.45 3,000-27.40 X1,000-27.427
29,000-27.40 4,000-27.35 1,000-27.40 1,000-27.35
1,000-27.40 2,000-27.35 Y1,000-27.35 1,000-27.40
1,000-27.35 1,000-27.40 2,000-27.35 1,000-27.40
Y3,000-27.40 1,000-27.35 2,000-27.40 5,000-27.35
Y1,000-27.35 X3,000-27.35 Y1,000-27.35 4,000-27.35
13,000-27.30 X1,000-27.30 X1,000-27.325 1,000-27.30
Y1,000-27.30 4,000-27.30 1,000-27.25 Y1,000-27.30
2,000-27.25 142,000-27.30 3,000-27.35 12,000-27.30
Y1,000-27.30 23,000-27.35 Y4,000-27.40 7,000-27.30
1,000-27.35 Y2,000-27.30 3,000-27.30 1,000-27.35
10,000-27.30 1,000-27.35 Y1,000-27.40 2,000-27.40
1,000-27.35 1,000-27.40 Y1,000-27.35 Y1,000-27.40
13,000-27.40 Y1,000-27.40 2,000-27.40 Y1,000-27.35
9,000-27.40 Y2,000-27.40 Y1,000-27.35 Y1,000-27.40
1,000-27.40 Y1,000-27.35 Y1,000-27.40 2,000-27.40
Y1,000-27.40 Y1,000-27.35 1,000-27.40 1,000-27.35
5,000-27.40 2,000-27.35 4,000-27.40 Y1,000-27.40
7,000-27.40 Y1,000-27.40 1,000-27.40 1,000-27.35
2,000-27.40 Y1,000-27.35 10,000-27.40 5,000-27.35
Y2,000-27.40 2,000-27.40 Y1,000-27.40 1,000-27.35
2,000-27.40 1,000-27.35 5,000-27.40 2,000-27.35
1,000-27.40 Y1,000-27.40 8,000-27.40 8,000-27.45 ]<
339,000-27.45 >
6099 招商證券 < >[ 1,600-8.79 2,200-8.80 1,800-8.79 400-8.69
Y1,000-8.69 8,600-8.69 4,200-8.67 Y5,800-8.65 400-8.66
1,600-8.71 6,200-8.76 800-8.77 4,600-8.75 Y3,200-8.76
Y3,800-8.75 4,800-8.75 200-8.68 4,600-8.75 1,400-8.72
200-8.71 24,200-8.70 12,000-8.79 11,000-8.80 6,600-8.78
200-8.79 3,400-8.78 Y600-8.79 200-8.79 Y9,000-8.79
6,200-8.78 1,000-8.79 Y1,000-8.79 200-8.79 7,000-8.80
200-8.79 400-8.78 400-8.79 200-8.78 2,200-8.79
9,400-8.78 Y20,000-8.77 6,400-8.77 12,200-8.74
Y200-8.75 ]/-//[ 1,800-8.78 200-8.75 6,000-8.78
Y1,400-8.78 2,600-8.78 10,400-8.77 1,000-8.76 400-8.74
Y4,000-8.77 200-8.76 5,800-8.75 Y1,200-8.76 3,000-8.76
5,800-8.75 Y200-8.76 600-8.76 Y200-8.76 6,600-8.75
200-8.76 800-8.74 800-8.76 4,200-8.77 600-8.75 400-8.77
400-8.74 400-8.77 400-8.74 ]< 200-8.73 >
6100 有才天下獵聘 < >[ 400-19.74 200-19.52 1,000-19.50 1,200-19.60
1,400-19.70 200-19.68 200-19.36 200-19.34 600-18.98
800-18.50 200-18.84 200-18.78 200-18.68 400-18.50
Y200-18.50 600-18.50 400-18.36 ]/-//[ 200-18.48
Y200-18.38 200-18.52 200-18.50 Y200-18.50 1,400-18.50
200-18.48 1,200-18.34 600-18.32 400-18.30 200-18.28
200-18.26 200-18.14 200-18.26 Y200-18.26 200-18.26
200-18.24 400-18.26 200-18.24 200-18.26 200-18.12
4,200-18.06 1,800-18.20 400-18.26 800-18.30 ]<
1,400-18.30 >
6110 滔搏 < >[ 2,000-9.29 1,000-9.32 X50,000-9.345 1,000-9.32
2,000-9.34 5,000-9.32 6,000-9.30 1,000-9.29 4,000-9.30
1,000-9.32 1,000-9.30 1,000-9.32 2,000-9.31 28,000-9.30
Y6,000-9.30 20,000-9.30 1,000-9.34 Y1,000-9.31
Y2,000-9.30 1,000-9.30 5,000-9.31 4,000-9.30
57,000-9.29 X4,000-9.315 Y2,000-9.33 Y4,000-9.31
Y5,000-9.30 2,000-9.30 2,000-9.29 X2,000-9.315
Y1,000-9.33 2,000-9.33 Y1,000-9.31 X4,000-9.32
6,000-9.31 4,000-9.30 Y2,000-9.31 Y1,000-9.30
2,000-9.30 9,000-9.29 Y1,000-9.29 13,000-9.29
48,000-9.28 1,000-9.31 1,000-9.30 1,000-9.31
Y1,000-9.32 Y2,000-9.31 9,000-9.30 Y2,000-9.30
Y6,000-9.31 X2,000-9.305 Y1,000-9.31 9,000-9.31
1,000-9.32 Y1,000-9.32 11,000-9.32 Y2,000-9.32
5,000-9.32 Y2,000-9.33 8,000-9.32 12,000-9.31
Y1,000-9.33 Y2,000-9.32 1,000-9.31 Y1,000-9.31
5,000-9.33 Y1,000-9.33 2,000-9.31 9,000-9.30
21,000-9.29 1,000-9.32 1,000-9.30 Y3,000-9.30
1,000-9.30 Y2,000-9.29 3,000-9.31 1,000-9.32 4,000-9.31
10,000-9.30 4,000-9.32 2,000-9.31 Y1,000-9.31
1,000-9.30 X2,000-9.32 8,000-9.30 22,000-9.29
Y1,000-9.32 1,000-9.30 3,000-9.29 Y1,000-9.29
1,000-9.28 Y1,000-9.30 5,000-9.31 7,000-9.30
Y1,000-9.30 2,000-9.30 18,000-9.29 3,000-9.31
Y2,000-9.30 2,000-9.30 Y2,000-9.29 14,000-9.31
2,000-9.32 5,000-9.31 3,000-9.32 9,000-9.30 1,000-9.29
Y1,000-9.30 1,000-9.30 X2,000-9.30 40,000-9.29
5,000-9.30 5,000-9.29 Y2,000-9.29 4,000-9.29 2,000-9.30
1,000-9.29 X3,000-9.295 1,000-9.30 11,000-9.29
2,000-9.28 Y1,000-9.28 2,000-9.28 Y2,000-9.28
11,000-9.28 Y1,000-9.28 3,000-9.28 Y1,000-9.28
7,000-9.28 5,000-9.29 Y1,000-9.28 5,000-9.28 2,000-9.27
6,000-9.29 Y1,000-9.29 1,000-9.29 X2,000-9.29
14,000-9.29 1,000-9.28 4,000-9.29 1,000-9.28
15,000-9.29 1,000-9.30 10,000-9.29 3,000-9.30
10,000-9.29 2,000-9.30 10,000-9.29 1,000-9.30
Y2,000-9.30 5,000-9.29 Y1,000-9.29 3,000-9.29
1,000-9.30 5,000-9.29 Y1,000-9.29 4,000-9.29
57,000-9.28 1,000-9.30 1,000-9.29 6,000-9.28
10,000-9.27 Y2,000-9.27 3,000-9.27 Y2,000-9.27
3,000-9.28 16,000-9.27 1,000-9.26 1,000-9.27
Y1,000-9.27 22,000-9.26 1,000-9.27 6,000-9.26
19,000-9.27 3,000-9.28 Y1,000-9.28 1,000-9.28
10,000-9.27 1,000-9.28 Y1,000-9.28 10,000-9.27
Y2,000-9.28 10,000-9.27 4,000-9.28 10,000-9.27
X4,000-9.27 Y1,000-9.28 10,000-9.27 X4,000-9.27
Y1,000-9.28 10,000-9.27 X2,000-9.27 Y2,000-9.28
Y2,000-9.27 2,000-9.27 Y1,000-9.26 5,000-9.26
1,000-9.28 10,000-9.27 X1,000-9.275 11,000-9.27
Y3,000-9.29 18,000-9.27 10,000-9.26 1,000-9.27
8,000-9.26 11,000-9.25 2,000-9.26 2,000-9.27
10,000-9.26 1,000-9.27 X4,000-9.265 18,000-9.26
30,000-9.25 2,000-9.26 6,000-9.25 Y3,000-9.25
4,000-9.25 Y1,000-9.26 6,000-9.26 X3,000-9.26
Y1,000-9.25 1,000-9.26 5,000-9.25 1,000-9.26
21,000-9.25 5,000-9.26 10,000-9.25 X2,000-9.26
1,000-9.25 Y1,000-9.25 5,000-9.25 Y1,000-9.25
4,000-9.25 Y1,000-9.25 11,000-9.24 Y1,000-9.25
3,000-9.25 4,000-9.24 1,000-9.25 32,000-9.24 3,000-9.25
Y4,000-9.24 7,000-9.24 4,000-9.23 Y1,000-9.23
3,000-9.25 4,000-9.26 17,000-9.25 1,000-9.26
10,000-9.25 5,000-9.24 1,000-9.26 20,000-9.25
Y1,000-9.25 12,000-9.25 X4,000-9.25 6,000-9.26
Y1,000-9.25 7,000-9.25 Y1,000-9.25 Y2,000-9.24
3,000-9.24 1,000-9.26 22,000-9.25 X1,000-9.255
1,000-9.26 Y1,000-9.25 3,000-9.26 20,000-9.25
X4,000-9.25 Y1,000-9.26 4,000-9.26 10,000-9.25
Y1,000-9.26 1,000-9.25 2,000-9.26 10,000-9.25
1,000-9.26 16,000-9.25 X2,000-9.25 Y1,000-9.26
1,000-9.26 10,000-9.25 1,000-9.26 1,000-9.25 2,000-9.26
1,000-9.25 1,000-9.26 1,000-9.25 2,000-9.26 2,000-9.25
Y1,000-9.25 1,000-9.26 Y1,000-9.26 10,000-9.25
Y1,000-9.26 ]/-//[ 1,000-9.25 Y1,000-9.25 7,000-9.25
6,000-9.26 5,000-9.25 2,000-9.26 10,000-9.25 3,000-9.26
20,000-9.25 Y1,000-9.25 5,000-9.25 1,000-9.26
20,000-9.25 Y1,000-9.25 2,000-9.25 Y1,000-9.24
7,000-9.24 Y2,000-9.24 2,000-9.24 Y1,000-9.25
5,000-9.25 1,000-9.26 4,000-9.25 3,000-9.26 20,000-9.25
X3,000-9.255 2,000-9.26 Y2,000-9.26 10,000-9.25
X3,000-9.255 Y1,000-9.26 10,000-9.25 3,000-9.26
10,000-9.25 1,000-9.26 X2,000-9.255 1,000-9.26
8,000-9.25 10,000-9.24 21,000-9.23 Y3,000-9.23
6,000-9.23 2,000-9.24 X7,000-9.235 19,000-9.23
X3,000-9.225 10,000-9.22 2,000-9.23 2,000-9.22
X3,000-9.225 10,000-9.22 1,000-9.23 X3,000-9.225
7,000-9.22 X3,000-9.225 3,000-9.22 1,000-9.23
5,000-9.22 5,000-9.21 1,000-9.22 34,000-9.21
10,000-9.20 Y3,000-9.20 8,000-9.20 X3,000-9.205
5,000-9.21 19,000-9.20 X2,000-9.195 8,000-9.20
2,000-9.21 4,000-9.20 1,000-9.21 10,000-9.20 1,000-9.21
12,000-9.20 7,000-9.19 2,000-9.20 10,000-9.19
2,000-9.20 15,000-9.19 5,000-9.18 2,000-9.19 3,000-9.18
1,000-9.20 Y1,000-9.18 1,000-9.18 4,000-9.17
Y1,000-9.17 10,000-9.16 Y1,000-9.16 2,000-9.16
1,000-9.19 2,000-9.20 20,000-9.19 1,000-9.20
X3,000-9.195 1,000-9.20 6,000-9.19 20,000-9.18
4,000-9.19 X3,000-9.185 26,000-9.18 X3,000-9.175
5,000-9.18 X1,000-9.175 1,000-9.17 39,000-9.18
Y7,000-9.18 2,000-9.19 3,000-9.17 Y1,000-9.17
3,000-9.17 Y1,000-9.17 2,000-9.17 Y1,000-9.17
11,000-9.17 Y2,000-9.18 2,000-9.18 Y4,000-9.18
18,000-9.19 7,000-9.20 9,000-9.21 29,000-9.23
13,000-9.24 1,000-9.23 1,000-9.24 3,000-9.23 4,000-9.24
3,000-9.23 12,000-9.24 Y1,000-9.25 1,000-9.25
Y1,000-9.25 6,000-9.25 3,000-9.24 3,000-9.25 3,000-9.24
3,000-9.25 1,000-9.24 Y1,000-9.25 X2,000-9.25
1,000-9.25 X1,000-9.25 1,000-9.26 9,000-9.25 2,000-9.26
10,000-9.25 2,000-9.26 X1,000-9.26 14,000-9.25
1,000-9.26 Y2,000-9.26 2,000-9.25 1,000-9.26 4,000-9.25
5,000-9.26 4,000-9.25 1,000-9.26 111,000-9.25
6,000-9.26 Y2,000-9.25 15,000-9.25 Y1,000-9.25
3,000-9.24 Y1,000-9.24 10,000-9.24 1,000-9.25
11,000-9.26 X3,000-9.255 2,000-9.26 13,000-9.25
1,000-9.26 X3,000-9.255 2,000-9.26 3,000-9.25
Y1,000-9.25 10,000-9.25 X2,000-9.255 1,000-9.26
1,000-9.25 1,000-9.26 50,000-9.25 1,000-9.26 3,000-9.25
3,000-9.26 X4,000-9.255 Y2,000-9.25 X3,000-9.255
5,000-9.26 Y10,000-9.26 10,000-9.26 Y1,000-9.25
16,000-9.25 Y2,000-9.25 2,000-9.25 4,000-9.26
1,000-9.25 Y1,000-9.25 10,000-9.25 2,000-9.26
10,000-9.25 X2,000-9.255 2,000-9.26 Y1,000-9.26
1,000-9.26 Y1,000-9.26 3,000-9.26 10,000-9.25
2,000-9.26 Y3,000-9.26 2,000-9.26 2,000-9.25 3,000-9.26
Y3,000-9.26 15,000-9.26 Y3,000-9.26 6,000-9.26
4,000-9.25 Y2,000-9.26 123,000-9.26 Y3,000-9.26
14,000-9.27 Y1,000-9.27 4,000-9.27 Y3,000-9.27
56,000-9.28 Y1,000-9.27 Y3,000-9.28 2,000-9.28
Y3,000-9.28 2,000-9.28 Y1,000-9.28 2,000-9.28
Y2,000-9.28 15,000-9.28 Y5,000-9.28 3,000-9.28
Y1,000-9.28 18,000-9.29 43,000-9.30 Y7,000-9.30
2,000-9.30 3,000-9.31 Y5,000-9.31 2,000-9.31
Y1,000-9.31 1,000-9.31 Y2,000-9.31 3,000-9.32
X4,000-9.32 15,000-9.32 22,000-9.33 X6,000-9.33
12,000-9.33 Y1,000-9.33 2,000-9.33 2,000-9.32
Y1,000-9.33 31,000-9.32 Y3,000-9.33 2,000-9.33
Y3,000-9.33 5,000-9.33 Y1,000-9.33 1,000-9.32
18,000-9.33 Y13,000-9.32 3,000-9.33 13,000-9.32
4,000-9.33 39,000-9.32 1,000-9.33 Y1,000-9.33
15,000-9.32 Y1,000-9.32 3,000-9.31 2,000-9.30
5,000-9.31 Y1,000-9.32 1,000-9.32 5,000-9.31
27,000-9.32 Y1,000-9.32 2,000-9.32 3,000-9.31
Y1,000-9.32 3,000-9.32 3,000-9.31 Y5,000-9.31
Y1,000-9.32 12,000-9.32 Y3,000-9.32 7,000-9.32
2,000-9.31 Y1,000-9.31 1,000-9.31 5,000-9.32
Y4,000-9.32 7,000-9.32 Y1,000-9.32 7,000-9.32
Y1,000-9.32 1,000-9.32 Y2,000-9.32 1,000-9.32
Y8,000-9.32 1,000-9.32 6,000-9.33 5,000-9.32 3,000-9.33
X1,000-9.33 10,000-9.33 11,000-9.32 2,000-9.33
5,000-9.32 1,000-9.33 Y6,000-9.33 3,000-9.33
Y3,000-9.33 1,000-9.33 Y3,000-9.33 12,000-9.33
Y2,000-9.33 2,000-9.32 Y1,000-9.33 5,000-9.33
Y3,000-9.33 1,000-9.33 3,000-9.32 Y2,000-9.33
1,000-9.33 Y2,000-9.33 3,000-9.33 Y1,000-9.33
10,000-9.32 1,000-9.33 3,000-9.32 3,000-9.33
Y1,000-9.32 1,000-9.33 5,000-9.32 Y1,000-9.32
5,000-9.33 Y1,000-9.32 13,000-9.33 Y2,000-9.33
4,000-9.33 29,000-9.34 1,000-9.35 1,000-9.33 5,000-9.35
X27,000-9.345 2,000-9.35 2,000-9.34 6,000-9.35
X2,000-9.345 7,000-9.35 1,000-9.34 2,000-9.33
Y1,000-9.34 2,000-9.34 Y3,000-9.35 3,000-9.33
5,000-9.35 1,000-9.34 1,000-9.33 1,000-9.34 1,000-9.33
1,000-9.34 Y1,000-9.34 1,000-9.35 2,000-9.33 1,000-9.35
1,000-9.33 5,000-9.35 ]< 2,000-9.35 U1,000-9.35
13,000-9.35 >
6111 大發地產 < >[ 2,000-5.38 3,000-5.36 2,000-5.48 10,000-5.49
13,000-5.48 2,000-5.50 2,000-5.51 3,000-5.50 6,000-5.49
1,000-5.50 8,000-5.49 16,000-5.50 2,000-5.49 3,000-5.50
9,000-5.51 2,000-5.50 5,000-5.51 8,000-5.52 25,000-5.53
3,000-5.56 2,000-5.57 1,000-5.58 2,000-5.57 1,000-5.56
6,000-5.55 1,000-5.54 41,000-5.55 10,000-5.54
3,000-5.53 3,000-5.52 18,000-5.53 2,000-5.54
30,000-5.53 4,000-5.52 3,000-5.53 9,000-5.52 3,000-5.51
1,000-5.52 Y1,000-5.50 1,000-5.50 40,000-5.51
5,000-5.52 4,000-5.51 40,000-5.52 15,000-5.53
10,000-5.52 34,000-5.53 4,000-5.51 ]/-//[ 1,000-5.52
6,000-5.51 4,000-5.50 30,000-5.51 3,000-5.52
15,000-5.51 2,000-5.52 3,000-5.51 5,000-5.52 4,000-5.51
40,000-5.52 1,000-5.53 2,000-5.52 13,000-5.51
1,000-5.53 19,000-5.51 1,000-5.53 2,000-5.51
30,000-5.52 1,000-5.53 1,000-5.52 16,000-5.51
52,000-5.50 2,000-5.51 3,000-5.50 6,000-5.51 2,000-5.50
1,000-5.51 1,000-5.50 1,000-5.51 1,000-5.50 2,000-5.51
5,000-5.50 1,000-5.52 2,000-5.50 1,000-5.53 1,000-5.51
9,000-5.50 2,000-5.51 3,000-5.50 2,000-5.52 ]<
2,000-5.53 >
6116 拉夏貝爾 < >[ 13,200-1.32 23,400-1.33 1,200-1.36 23,400-1.35
400-1.38 200-1.36 21,800-1.37 200-1.38 3,000-1.35
2,000-1.38 ]/-//[ 1,000-1.38 Y9,600-1.38 400-1.38
30,400-1.39 Y9,000-1.39 200-1.39 Y10,000-1.39
4,000-1.40 Y1,000-1.40 85,800-1.40 Y200-1.39 8,400-1.40
Y1,200-1.40 25,600-1.40 1,200-1.39 1,000-1.38 400-1.39
8,400-1.38 1,400-1.39 ]< >
6117 日照港裕廊 < >[ 20,000-0.96 10,000-0.97 38,000-0.98 60,000-0.99
120,000-0.98 ]/-//[ 190,000-0.97 ]< >
6118 奧星生命科技 < >[ 10,000-4.80 3,000-4.82 12,000-4.80 ]/-//[
1,000-4.76 2,000-4.77 1,000-4.79 5,000-4.80 2,000-4.77
3,000-4.78 14,000-4.79 5,000-4.80 31,000-4.79
8,000-4.80 40,000-4.79 5,000-4.83 14,000-4.82 ]<
16,000-4.91 >
6122 九台農商銀行 < >[ 1,000-3.15 Y1,000-3.15 D100-3.06 1,000-3.15
1,000-3.20 1,000-3.28 ]/-//[ 2,000-3.27 19,000-3.28
70,000-3.29 10,000-3.30 ]< >
6123 圓通速遞國際 < >[ 2,000-1.93 78,000-1.92 ]/-//[ 34,000-1.92
6,000-1.93 2,000-1.92 ]< >
6128 泛亞國際 < >[ 4,000-3.96 44,000-3.97 28,000-3.92 60,000-3.95
50,000-3.91 108,000-3.90 80,000-3.91 6,000-3.89
70,000-3.90 2,000-3.89 120,000-3.90 80,000-3.88
4,000-3.87 40,000-3.88 8,000-3.86 8,000-3.85
132,000-3.84 100,000-3.85 4,000-3.83 50,000-3.84
2,000-3.83 160,000-3.85 ]/-//[ 46,000-3.85 2,000-3.84
140,000-3.85 52,000-3.84 2,000-3.83 124,000-3.84
68,000-3.85 4,000-3.83 86,000-3.84 8,000-3.83
6,000-3.81 46,000-3.82 2,000-3.81 26,000-3.80
40,000-3.83 ]< 34,000-3.83 >
6133 維太創科 < >[ ]/-//[ 54,000-0.36 3,000-0.38 ]< >
6136 康達環保 < >[ Y116,000-0.78 9,000-0.78 1,000-0.79 393,000-0.78
4,000-0.79 59,000-0.78 ]/-//[ 175,000-0.78 Y10,000-0.79
181,000-0.78 39,000-0.77 39,000-0.78 ]< >
6138 哈爾濱銀行 < >[ Y10,000-1.60 15,000-1.56 68,000-1.58 3,000-1.59
38,000-1.60 1,000-1.63 3,000-1.64 106,000-1.65
13,000-1.60 1,000-1.61 50,000-1.62 1,000-1.60
4,000-1.63 200,000-1.64 3,000-1.62 56,000-1.63
14,000-1.64 46,000-1.63 10,000-1.64 24,000-1.63
7,000-1.62 12,000-1.61 ]/-//[ 10,000-1.61 61,000-1.60
22,000-1.58 Y10,000-1.58 2,000-1.58 10,000-1.61
3,000-1.62 20,000-1.61 3,000-1.60 38,000-1.61
42,000-1.62 ]< >
6139 金茂酒店－ＳＳ < >[ ]/-//[ 1,000-4.00 ]< >
6158 正榮地產 < 3,000-5.06 >[ 15,000-5.06 4,000-5.07 1,000-5.08
1,000-5.09 10,000-5.13 Y3,000-5.07 19,000-5.07
1,000-5.08 1,000-5.06 3,000-5.08 Y20,000-5.08
10,000-5.07 2,000-5.01 12,000-5.04 2,000-5.02
6,000-5.01 10,000-5.06 2,000-4.99 8,000-5.06 4,000-5.02
19,000-5.03 12,000-5.02 2,000-5.01 22,000-5.02
X1,000-5.04 7,000-5.02 X1,000-5.025 9,000-5.01
2,000-5.00 4,000-5.02 2,000-5.00 16,000-5.01 1,000-5.00
24,000-5.03 4,000-5.01 5,000-5.02 Y21,000-5.02
2,000-5.00 11,000-5.02 X6,000-5.019 22,000-5.02
Y3,000-5.01 2,000-5.02 18,000-5.01 2,000-5.00
X2,000-5.015 16,000-5.01 2,000-5.00 11,000-5.02
4,000-5.03 13,000-5.01 8,000-5.02 12,000-5.03
4,000-5.02 Y4,000-5.04 26,000-5.06 Y2,000-5.03
5,000-5.06 Y29,000-5.06 6,000-5.04 X3,000-5.037
6,000-5.06 Y1,000-5.06 4,000-5.06 22,000-5.05
Y2,000-5.05 1,000-5.05 2,000-5.04 Y1,000-5.03
1,000-5.07 20,000-5.04 Y1,000-5.03 3,000-5.05
12,000-5.06 Y19,000-5.06 Y1,000-5.03 2,000-5.03
2,000-5.05 6,000-5.06 4,000-5.07 17,000-5.06
16,000-5.07 1,000-5.05 5,000-5.06 12,000-5.07
Y1,000-5.06 1,000-5.06 Y4,000-5.07 1,000-5.06
40,000-5.07 24,000-5.06 X3,000-5.067 30,000-5.07
3,000-5.08 Y1,000-5.08 1,000-5.08 11,000-5.09
Y1,000-5.08 1,000-5.08 32,000-5.09 2,000-5.08
5,000-5.10 5,000-5.11 33,000-5.09 3,000-5.08
24,000-5.09 1,000-5.08 24,000-5.10 3,000-5.09
2,000-5.10 3,000-5.09 X1,000-5.094 1,000-5.09
1,000-5.10 1,000-5.09 1,000-5.10 1,000-5.09 4,000-5.10
1,000-5.09 44,000-5.10 12,000-5.11 1,000-5.10
2,000-5.12 1,000-5.11 32,000-5.12 3,000-5.11
22,000-5.12 2,000-5.11 1,000-5.12 Y1,000-5.12
7,000-5.12 1,000-5.13 Y15,000-5.12 5,000-5.12
Y7,000-5.12 14,000-5.12 Y2,000-5.12 21,000-5.12
3,000-5.11 3,000-5.12 1,000-5.11 X4,000-5.114
39,000-5.11 23,000-5.10 Y4,000-5.10 1,000-5.10
Y16,000-5.10 10,000-5.10 40,000-5.09 2,000-5.10
12,000-5.09 10,000-5.08 Y2,000-5.08 40,000-5.08
2,000-5.07 7,000-5.08 1,000-5.07 21,000-5.09 1,000-5.08
11,000-5.10 X2,000-5.093 16,000-5.12 1,000-5.10
X2,000-5.11 10,000-5.10 Y1,000-5.10 7,000-5.10
Y1,000-5.10 28,000-5.09 Y12,000-5.09 5,000-5.09
2,000-5.08 5,000-5.09 11,000-5.08 Y1,000-5.08
14,000-5.08 13,000-5.07 26,000-5.08 12,000-5.07
X2,000-5.07 24,000-5.07 1,000-5.08 24,000-5.06
X2,000-5.083 5,000-5.06 1,000-5.05 16,000-5.06
2,000-5.05 5,000-5.06 28,000-5.07 2,000-5.06 6,000-5.08
22,000-5.09 Y2,000-5.08 10,000-5.08 1,000-5.06
9,000-5.08 6,000-5.09 Y19,000-5.09 2,000-5.06
22,000-5.07 87,000-5.08 12,000-5.07 Y4,000-5.07
4,000-5.07 39,000-5.06 6,000-5.05 21,000-5.07
1,000-5.05 X1,000-5.06 46,000-5.06 1,000-5.05
34,000-5.06 1,000-5.07 X1,000-5.072 9,000-5.07
3,000-5.08 8,000-5.07 11,000-5.06 Y16,000-5.07
2,000-5.07 2,000-5.08 X1,000-5.069 1,000-5.08
25,000-5.07 X4,000-5.07 1,000-5.07 17,000-5.06
5,000-5.05 Y1,000-5.05 65,000-5.05 4,000-5.04
Y3,000-5.04 Y15,000-5.05 3,000-5.05 1,000-5.06
32,000-5.05 Y1,000-5.04 16,000-5.05 4,000-5.04
16,000-5.05 21,000-5.04 2,000-5.03 5,000-5.04
1,000-5.03 X1,000-5.049 22,000-5.04 2,000-5.03
26,000-5.04 Y1,000-5.05 7,000-5.05 X2,000-5.041
2,000-5.04 Y1,000-5.04 33,000-5.04 5,000-5.03
Y2,000-5.03 3,000-5.03 Y2,000-5.03 15,000-5.03
8,000-5.04 X4,000-5.036 12,000-5.04 Y15,000-5.04
Y1,000-5.03 1,000-5.04 1,000-5.03 3,000-5.04
Y12,000-5.04 3,000-5.04 15,000-5.03 3,000-5.04
Y12,000-5.04 2,000-5.03 1,000-5.04 Y2,000-5.04
3,000-5.04 4,000-5.05 Y1,000-5.04 31,000-5.04
Y1,000-5.05 40,000-5.05 X1,000-5.042 4,000-5.06
33,000-5.05 1,000-5.04 Y15,000-5.05 1,000-5.05
X1,000-5.051 18,000-5.05 1,000-5.06 11,000-5.05
X2,000-5.05 18,000-5.05 Y3,000-5.05 5,000-5.05
1,000-5.04 Y1,000-5.05 15,000-5.05 1,000-5.04
31,000-5.05 X2,000-5.05 Y1,000-5.05 20,000-5.05
2,000-5.04 X2,000-5.05 37,000-5.04 Y2,000-5.04
9,000-5.04 1,000-5.03 18,000-5.04 1,000-5.03
21,000-5.05 4,000-5.06 X2,000-5.043 2,000-5.05
1,000-5.06 Y1,000-5.06 30,000-5.05 1,000-5.04
1,000-5.06 1,000-5.05 3,000-5.06 Y2,000-5.06
41,000-5.05 Y2,000-5.06 2,000-5.06 11,000-5.05
Y1,000-5.05 4,000-5.05 1,000-5.04 6,000-5.06
12,000-5.05 17,000-5.06 Y3,000-5.06 11,000-5.05
1,000-5.04 10,000-5.05 5,000-5.06 Y2,000-5.06
2,000-5.05 3,000-5.07 X1,000-5.053 25,000-5.06
3,000-5.04 10,000-5.05 1,000-5.04 10,000-5.05
1,000-5.04 6,000-5.05 1,000-5.04 16,000-5.05 3,000-5.06
31,000-5.05 3,000-5.04 36,000-5.05 Y2,000-5.04
X3,000-5.051 Y3,000-5.05 4,000-5.05 Y1,000-5.05
3,000-5.05 Y2,000-5.05 4,000-5.05 Y1,000-5.05
7,000-5.05 X1,000-5.05 3,000-5.05 12,000-5.04
33,000-5.05 3,000-5.04 15,000-5.05 4,000-5.04
15,000-5.05 4,000-5.04 38,000-5.05 2,000-5.04
16,000-5.05 X2,000-5.05 X1,000-5.048 5,000-5.04
Y1,000-5.05 Y3,000-5.04 51,000-5.04 Y1,000-5.04
11,000-5.04 12,000-5.03 Y2,000-5.03 2,000-5.03
X1,000-5.035 8,000-5.03 Y1,000-5.04 15,000-5.03
1,000-5.02 12,000-5.03 Y1,000-5.03 3,000-5.03
1,000-5.02 2,000-5.04 Y1,000-5.04 28,000-5.03
Y9,000-5.03 24,000-5.03 2,000-5.04 12,000-5.03
30,000-5.04 2,000-5.03 12,000-5.05 Y1,000-5.05
4,000-5.05 1,000-5.04 X2,000-5.035 1,000-5.05
Y1,000-5.05 58,000-5.05 1,000-5.04 2,000-5.05
Y1,000-5.05 1,000-5.05 3,000-5.06 20,000-5.05
Y9,000-5.05 18,000-5.05 X1,000-5.05 39,000-5.05
2,000-5.04 16,000-5.05 2,000-5.04 22,000-5.05
1,000-5.04 18,000-5.05 1,000-5.06 10,000-5.05
1,000-5.04 16,000-5.05 2,000-5.06 6,000-5.05 1,000-5.04
Y1,000-5.06 2,000-5.06 16,000-5.05 1,000-5.04 ]/-//[
2,000-5.05 9,000-5.06 8,000-5.05 1,000-5.04 32,000-5.07
13,000-5.08 1,000-5.05 2,000-5.08 X1,000-5.075
13,000-5.08 1,000-5.07 Y9,000-5.08 9,000-5.07
34,000-5.06 18,000-5.07 11,000-5.06 X1,000-5.068
21,000-5.06 37,000-5.07 27,000-5.06 1,000-5.05
21,000-5.06 14,000-5.05 3,000-5.06 22,000-5.05
37,000-5.06 X2,000-5.055 32,000-5.05 X1,000-5.045
Y4,000-5.05 2,000-5.05 4,000-5.04 X1,000-5.054
8,000-5.04 3,000-5.05 Y1,000-5.05 3,000-5.05 2,000-5.04
56,000-5.05 4,000-5.04 2,000-5.05 6,000-5.06
Y3,000-5.06 5,000-5.06 Y1,000-5.06 12,000-5.06
Y13,000-5.06 3,000-5.06 3,000-5.04 X2,000-5.052
17,000-5.05 16,000-5.06 16,000-5.05 Y3,000-5.05
48,000-5.05 2,000-5.04 Y16,000-5.05 5,000-5.05
Y5,000-5.05 1,000-5.05 Y8,000-5.05 12,000-5.05
1,000-5.04 X3,000-5.051 1,000-5.04 25,000-5.05
1,000-5.04 3,000-5.05 Y9,000-5.05 3,000-5.05
Y5,000-5.05 8,000-5.05 2,000-5.06 X2,000-5.05
39,000-5.05 34,000-5.04 Y14,000-5.04 4,000-5.04
35,000-5.03 Y4,000-5.03 4,000-5.03 Y16,000-5.03
69,000-5.03 20,000-5.05 1,000-5.03 15,000-5.06
X1,000-5.038 Y16,000-5.04 40,000-5.04 1,000-5.03
3,000-5.04 2,000-5.05 Y1,000-5.05 10,000-5.05
1,000-5.03 1,000-5.04 Y1,000-5.05 3,000-5.05 3,000-5.04
X1,000-5.047 Y15,000-5.04 20,000-5.04 X2,000-5.04
1,000-5.05 Y1,000-5.05 4,000-5.05 1,000-5.04 2,000-5.05
Y1,000-5.05 13,000-5.05 31,000-5.06 90,000-5.05
3,000-5.04 3,000-5.07 76,000-5.05 X2,000-5.051
2,000-5.06 21,000-5.05 4,000-5.04 3,000-5.05 1,000-5.04
Y1,000-5.06 4,000-5.06 Y1,000-5.06 6,000-5.06
3,000-5.04 X3,000-5.051 14,000-5.05 4,000-5.04
1,000-5.05 Y1,000-5.05 17,000-5.04 Y6,000-5.04
33,000-5.04 Y1,000-5.05 12,000-5.04 Y1,000-5.04
6,000-5.04 Y1,000-5.05 2,000-5.05 4,000-5.04 7,000-5.05
79,000-5.04 1,000-5.03 12,000-5.04 2,000-5.03
19,000-5.05 Y1,000-5.05 1,000-5.05 10,000-5.04
2,000-5.05 18,000-5.04 X1,000-5.042 Y3,000-5.05
4,000-5.05 57,000-5.04 1,000-5.03 1,000-5.05
Y1,000-5.05 19,000-5.05 6,000-5.06 Y1,000-5.06
1,000-5.06 Y2,000-5.06 X1,000-5.05 20,000-5.05
Y1,000-5.05 16,000-5.05 3,000-5.06 6,000-5.04
X4,000-5.046 11,000-5.05 3,000-5.06 10,000-5.05
1,000-5.04 Y2,000-5.06 1,000-5.04 3,000-5.05 6,000-5.04
3,000-5.05 3,000-5.04 1,000-5.05 6,000-5.04 1,000-5.06
3,000-5.05 13,000-5.04 X1,000-5.045 X1,000-5.043
3,000-5.05 3,000-5.04 Y1,000-5.05 6,000-5.04 4,000-5.05
3,000-5.04 X1,000-5.045 41,000-5.04 Y1,000-5.05
8,000-5.05 Y1,000-5.05 15,000-5.05 Y20,000-5.05
9,000-5.05 4,000-5.06 Y1,000-5.06 5,000-5.06
Y16,000-5.05 2,000-5.05 X6,000-5.047 38,000-5.05
1,000-5.04 1,000-5.05 4,000-5.06 Y1,000-5.06 5,000-5.06
Y3,000-5.06 3,000-5.04 1,000-5.05 85,000-5.04
Y1,000-5.04 6,000-5.04 Y1,000-5.05 34,000-5.04
Y7,000-5.04 5,000-5.04 6,000-5.05 Y1,000-5.05
1,000-5.05 4,000-5.04 X2,000-5.041 2,000-5.04
X2,000-5.045 34,000-5.04 3,000-5.03 4,000-5.05
Y1,000-5.05 24,000-5.05 Y1,000-5.05 6,000-5.05
2,000-5.04 4,000-5.06 6,000-5.07 3,000-5.05 4,000-5.06
1,000-5.05 3,000-5.06 Y1,000-5.06 X2,000-5.06
2,000-5.06 41,000-5.05 7,000-5.04 15,000-5.05
74,000-5.04 3,000-5.03 Y16,000-5.04 2,000-5.04
1,000-5.05 Y1,000-5.05 2,000-5.05 Y1,000-5.05
14,000-5.05 1,000-5.04 1,000-5.05 Y1,000-5.05
42,000-5.05 2,000-5.04 18,000-5.05 1,000-5.04
10,000-5.05 1,000-5.04 5,000-5.05 3,000-5.04 9,000-5.05
1,000-5.04 X1,000-5.045 3,000-5.04 3,000-5.05
4,000-5.04 D790-5.06 7,000-5.04 Y12,000-5.04
51,000-5.04 1,000-5.03 1,000-5.05 Y1,000-5.05
4,000-5.05 Y1,000-5.05 17,000-5.05 1,000-5.03
14,000-5.04 1,000-5.03 3,000-5.04 63,000-5.03
Y16,000-5.04 46,000-5.04 29,000-5.03 Y5,000-5.03
2,000-5.03 Y5,000-5.03 15,000-5.03 X2,000-5.035
3,000-5.03 30,000-5.04 1,000-5.03 8,000-5.04
25,000-5.03 X2,000-5.045 7,000-5.04 1,000-5.03
1,000-5.04 Y1,000-5.05 28,000-5.03 1,000-5.05
40,000-5.03 Y3,000-5.04 1,000-5.04 6,000-5.03
6,000-5.04 Y1,000-5.04 11,000-5.04 Y1,000-5.04
18,000-5.04 6,000-5.05 39,000-5.04 20,000-5.05
1,000-5.04 1,000-5.05 3,000-5.04 36,000-5.05
Y7,000-5.05 7,000-5.05 8,000-5.04 6,000-5.03 4,000-5.04
3,000-5.03 1,000-5.05 22,000-5.04 19,000-5.05
1,000-5.04 5,000-5.03 38,000-5.05 2,000-5.04 2,000-5.06
33,000-5.04 1,000-5.03 15,000-5.06 46,000-5.03
34,000-5.04 5,000-5.03 20,000-5.05 1,000-5.03
14,000-5.05 2,000-5.06 6,000-5.05 1,000-5.04 6,000-5.05
6,000-5.04 Y1,000-5.04 6,000-5.04 1,000-5.03 2,000-5.04
2,000-5.06 4,000-5.05 Y1,000-5.05 2,000-5.04
X1,000-5.045 3,000-5.05 2,000-5.06 2,000-5.05
2,000-5.06 Y4,000-5.06 3,000-5.06 2,000-5.04 3,000-5.06
4,000-5.04 3,000-5.06 1,000-5.04 4,000-5.06 1,000-5.04
1,000-5.06 5,000-5.07 ]< 156,000-5.07 >
6160 百濟神州 < 3,000-120.60 >[ 100-121.10 1,100-120.60 800-120.50
2,100-122.40 600-122.20 1,200-122.30 X100-121.75
600-121.50 300-122.30 100-121.90 X100-121.40 400-121.80
2,900-121.00 X100-121.60 1,600-121.50 1,000-121.70
X100-121.55 200-121.80 200-121.90 1,700-122.00
200-121.90 100-122.30 500-122.40 100-122.30 100-122.50
100-123.00 200-122.50 100-122.40 3,200-122.20
1,400-123.00 200-123.80 300-123.90 200-123.10
1,900-123.00 200-122.20 400-122.90 500-122.50
300-122.80 100-122.70 700-122.80 9,400-123.00
500-123.20 2,900-123.00 200-122.90 3,000-123.00
1,000-123.20 100-123.10 2,900-123.00 3,200-122.80
100-122.40 700-123.00 100-122.90 800-123.00 100-122.50
200-122.40 500-122.30 600-122.20 300-122.00
1,300-122.20 100-122.30 700-122.20 200-122.10
1,300-122.20 100-122.10 400-122.20 200-122.10
1,900-122.20 1,800-122.40 300-122.60 100-122.30
200-122.70 900-122.60 1,000-122.20 2,200-122.60
100-122.20 1,000-122.60 100-122.20 5,800-122.60
200-123.00 100-122.60 400-122.90 2,700-122.60
100-122.30 300-122.40 400-122.30 200-122.20 600-122.00
2,800-122.50 400-122.30 400-122.60 100-122.20
1,300-122.60 500-122.70 100-122.50 200-122.30
500-122.10 500-122.20 200-122.00 300-122.10 300-122.00
300-122.10 500-122.00 700-121.90 900-122.00 100-122.10
X200-122.30 800-122.30 100-122.40 600-122.50 400-122.30
X200-122.25 900-122.30 500-122.20 900-122.00 200-121.90
1,200-122.00 200-121.90 1,600-121.80 X400-121.85
700-121.80 500-121.70 100-121.80 300-121.70 200-121.80
1,000-121.70 3,900-121.60 100-121.50 700-121.70
200-121.80 700-121.70 300-121.50 100-121.60 100-121.50
1,100-121.60 300-121.30 300-121.50 700-121.60
100-121.30 300-121.10 300-121.70 100-121.60 300-121.70
400-121.10 100-121.70 200-121.60 3,600-121.10
600-121.00 500-120.90 1,200-120.80 500-120.90
2,300-121.00 700-120.80 800-120.60 X1,100-120.95
400-120.60 700-120.80 400-120.90 400-120.70 X100-121.00
1,000-120.70 300-120.60 300-120.40 600-120.70
400-120.90 200-120.70 200-120.30 300-120.70
1,100-120.80 500-120.70 400-120.90 1,000-120.70
300-120.50 400-120.70 300-121.00 400-120.70 400-121.00
X500-120.95 1,000-121.20 100-120.90 600-120.70
500-120.90 400-120.70 X200-120.95 Y100-120.80
900-120.80 2,400-120.70 X600-120.90 500-121.10
500-121.00 300-120.80 500-121.00 500-121.10 400-121.00
Y100-121.00 1,200-120.80 800-120.70 400-120.80
100-121.10 800-121.00 2,000-121.10 1,200-121.00
300-121.20 Y700-121.20 1,100-121.40 Y400-121.20
1,400-121.50 600-121.30 1,100-121.50 300-121.40
200-121.30 300-121.50 500-121.40 300-121.30 400-121.40
700-121.50 400-121.30 100-121.50 X100-121.40
1,600-121.50 100-121.30 X100-121.45 1,100-121.60
400-121.30 ]/-//[ X1,000-121.60 800-121.40 1,500-121.30
Y6,600-121.20 500-121.20 300-121.30 500-121.40
1,100-121.60 300-121.50 X200-121.30 1,000-121.50
X400-121.30 900-121.10 1,600-121.00 X100-121.15
500-120.90 1,000-121.00 X100-121.15 2,800-120.90
1,000-121.20 500-121.30 100-121.40 X200-121.15
900-121.40 X100-121.20 900-121.40 1,000-121.20
500-121.10 3,200-121.50 3,300-121.40 300-121.50
200-121.40 500-121.50 1,500-121.40 700-121.20
3,400-121.30 800-121.20 300-121.40 3,000-121.20
200-121.30 400-121.20 6,400-121.40 1,500-121.20
200-121.40 1,000-121.50 400-121.60 300-121.40
X400-121.25 X300-121.20 200-121.20 X400-121.35
X100-121.70 300-121.80 400-121.60 X100-121.70
400-121.60 X100-121.70 500-121.60 X200-121.70
4,000-121.60 600-121.80 3,600-121.60 3,800-121.40
900-121.00 X100-121.20 200-121.10 X100-121.30
1,900-121.20 600-121.40 X200-121.30 1,500-121.40
X100-121.30 1,000-121.40 1,300-121.70 900-121.80
1,800-121.90 10,000-122.00 100-121.60 400-121.50
900-121.90 200-121.50 Y100-121.50 2,600-121.50
300-121.90 1,500-121.50 400-121.90 42,100-122.00
8,100-121.50 500-121.90 2,900-121.50 700-122.00
3,200-121.50 1,600-122.00 300-121.60 ]< 6,800-121.50
U2,000-121.50 17,800-121.50 >
6161 泰加保險 < >[ ]/-//[ ]< 8,000-0.52 >
6162 天瑞汽車內飾 < >[ 8,000-0.112 184,000-0.115 ]/-//[ 16,000-0.114
152,000-0.113 ]< >
6163 彭順國際 < >[ ]/-//[ 20,000-1.43 ]< >
6166 中國宏泰發展 < 10,000-2.90 >[ 1,000-2.90 23,000-2.89 2,000-2.90
20,000-2.87 1,000-2.89 1,000-2.90 Y24,000-2.89
1,000-2.89 3,000-2.90 ]/-//[ 2,000-2.90 38,000-2.89
2,000-2.90 10,000-2.89 11,000-2.90 Y23,000-2.89
70,000-2.89 1,000-2.90 ]< >
6168 中國優通 < >[ ]/-//[ 15,000-0.25 5,000-0.227 5,000-0.248
40,000-0.249 5,000-0.25 ]< >
6169 宇華教育 < >[ 6,000-4.73 60,000-4.80 Y4,000-4.81 4,000-4.80
20,000-4.82 12,000-4.81 4,000-4.82 60,000-4.80
2,000-4.81 34,000-4.80 Y4,000-4.81 4,000-4.81
14,000-4.82 6,000-4.83 8,000-4.81 6,000-4.84
Y8,000-4.81 8,000-4.81 16,000-4.80 Y8,000-4.80
18,000-4.80 14,000-4.81 58,000-4.82 Y4,000-4.83
4,000-4.83 2,000-4.84 20,000-4.81 56,000-4.84
Y2,000-4.84 14,000-4.85 66,000-4.84 4,000-4.85
20,000-4.84 2,000-4.83 12,000-4.85 Y6,000-4.85
16,000-4.86 34,000-4.87 22,000-4.86 4,000-4.87
36,000-4.85 10,000-4.84 4,000-4.85 10,000-4.84
8,000-4.85 Y4,000-4.85 2,000-4.85 72,000-4.86
32,000-4.87 10,000-4.88 Y6,000-4.88 22,000-4.89
4,000-4.90 8,000-4.89 70,000-4.88 40,000-4.89
46,000-4.90 6,000-4.89 38,000-4.90 4,000-4.89
6,000-4.90 4,000-4.91 20,000-4.90 6,000-4.89
Y2,000-4.90 2,000-4.90 2,000-4.89 20,000-4.90
6,000-4.91 30,000-4.89 Y8,000-4.88 36,000-4.88
4,000-4.87 28,000-4.89 22,000-4.90 Y10,000-4.90
18,000-4.90 4,000-4.91 26,000-4.90 2,000-4.91
2,000-4.90 Y8,000-4.90 8,000-4.91 20,000-4.90
6,000-4.91 Y4,000-4.91 12,000-4.91 14,000-4.92
4,000-4.91 42,000-4.90 14,000-4.89 12,000-4.88
2,000-4.89 Y2,000-4.89 14,000-4.88 12,000-4.87
4,000-4.88 6,000-4.87 18,000-4.88 34,000-4.89
74,000-4.90 16,000-4.89 10,000-4.91 4,000-4.92
30,000-4.90 82,000-4.91 8,000-4.92 30,000-4.91
4,000-4.92 42,000-4.91 14,000-4.90 8,000-4.91
30,000-4.90 4,000-4.89 4,000-4.90 36,000-4.91
28,000-4.92 Y2,000-4.92 10,000-4.92 20,000-4.93
Y4,000-4.94 200,000-4.94 10,000-4.91 14,000-4.90
14,000-4.89 6,000-4.88 Y4,000-4.88 60,000-4.88
34,000-4.93 34,000-4.94 62,000-4.92 38,000-4.91
2,000-4.93 2,000-4.92 28,000-4.91 20,000-4.90
16,000-4.92 28,000-4.91 22,000-4.90 2,000-4.93
4,000-4.91 46,000-4.90 42,000-4.89 62,000-4.90
20,000-4.89 2,000-4.88 14,000-4.89 10,000-4.88
2,000-4.89 30,000-4.88 4,000-4.89 38,000-4.88
Y4,000-4.88 8,000-4.88 30,000-4.87 Y4,000-4.87
8,000-4.86 10,000-4.88 2,000-4.86 36,000-4.88
2,000-4.89 30,000-4.88 118,000-4.89 32,000-4.90
12,000-4.91 10,000-4.89 8,000-4.90 6,000-4.91
22,000-4.89 Y2,000-4.89 12,000-4.89 44,000-4.88
2,000-4.91 56,000-4.90 70,000-4.89 10,000-4.88
Y4,000-4.88 16,000-4.88 Y2,000-4.88 6,000-4.88
20,000-4.87 6,000-4.86 18,000-4.85 Y4,000-4.85
22,000-4.84 Y2,000-4.88 2,000-4.88 Y12,000-4.88
2,000-4.86 30,000-4.88 44,000-4.89 20,000-4.88
12,000-4.90 D1,454-4.85 50,000-4.88 30,000-4.89
4,000-4.90 100,000-4.89 68,000-4.88 12,000-4.87
34,000-4.88 54,000-4.89 76,000-4.88 8,000-4.90
Y20,000-4.89 40,000-4.89 12,000-4.90 44,000-4.89
92,000-4.88 2,000-4.89 128,000-4.88 26,000-4.87
Y4,000-4.87 8,000-4.86 Y4,000-4.86 2,000-4.86
50,000-4.85 4,000-4.88 Y22,000-4.88 26,000-4.88
2,000-4.89 2,000-4.86 18,000-4.87 122,000-4.86
44,000-4.85 72,000-4.84 132,000-4.85 D1,000-4.85
8,000-4.86 68,000-4.85 50,000-4.84 196,000-4.83
28,000-4.84 2,000-4.83 18,000-4.84 142,000-4.83
2,000-4.84 14,000-4.83 18,000-4.82 Y48,000-4.82
16,000-4.82 24,000-4.83 2,000-4.84 Y2,000-4.84
48,000-4.84 Y6,000-4.84 6,000-4.84 24,000-4.83
2,000-4.84 20,000-4.83 Y2,000-4.83 8,000-4.83
2,000-4.84 34,000-4.83 88,000-4.82 58,000-4.81
Y6,000-4.81 14,000-4.81 10,000-4.80 28,000-4.81
118,000-4.82 Y4,000-4.82 14,000-4.82 62,000-4.83
14,000-4.84 Y2,000-4.84 100,000-4.84 50,000-4.83
2,000-4.84 84,000-4.83 2,000-4.84 8,000-4.83
76,000-4.82 92,000-4.81 2,000-4.82 30,000-4.81
D357-4.82 4,000-4.82 70,000-4.81 72,000-4.82 4,000-4.83
60,000-4.82 10,000-4.83 Y2,000-4.83 6,000-4.83
Y2,000-4.83 6,000-4.83 Y2,000-4.83 14,000-4.83
Y2,000-4.83 18,000-4.83 Y2,000-4.83 2,000-4.83
120,000-4.82 8,000-4.83 76,000-4.82 2,000-4.81
2,000-4.82 Y12,000-4.82 4,000-4.82 70,000-4.81
2,000-4.82 Y4,000-4.82 16,000-4.82 Y4,000-4.82
80,000-4.81 4,000-4.82 62,000-4.81 2,000-4.82
132,000-4.81 132,000-4.80 4,000-4.79 66,000-4.80
12,000-4.81 Y34,000-4.80 122,000-4.80 Y18,000-4.80
2,000-4.81 80,000-4.80 2,000-4.81 2,000-4.80
Y2,000-4.80 2,000-4.80 Y6,000-4.80 10,000-4.80
Y2,000-4.80 38,000-4.80 4,000-4.81 82,000-4.80
2,000-4.81 4,000-4.80 2,000-4.81 66,000-4.80 4,000-4.81
96,000-4.80 X2,000-4.805 40,000-4.81 80,000-4.80
42,000-4.81 2,000-4.82 Y12,000-4.81 68,000-4.81
4,000-4.82 44,000-4.81 44,000-4.80 Y2,000-4.80
4,000-4.81 Y8,000-4.80 2,000-4.80 Y20,000-4.80
20,000-4.80 2,000-4.81 94,000-4.80 58,000-4.79
2,000-4.80 6,000-4.79 42,000-4.80 Y2,000-4.80
4,000-4.80 Y20,000-4.80 22,000-4.80 40,000-4.81
46,000-4.82 Y2,000-4.82 42,000-4.82 Y4,000-4.82
16,000-4.82 4,000-4.83 Y2,000-4.83 62,000-4.83
Y4,000-4.83 94,000-4.83 Y8,000-4.83 4,000-4.83
Y10,000-4.83 2,000-4.84 100,000-4.82 32,000-4.83
14,000-4.84 24,000-4.83 6,000-4.84 98,000-4.83
2,000-4.82 16,000-4.83 2,000-4.84 136,000-4.82
Y26,000-4.82 12,000-4.82 4,000-4.81 26,000-4.82
88,000-4.81 4,000-4.82 Y60,000-4.82 70,000-4.82
Y24,000-4.83 20,000-4.83 Y2,000-4.83 4,000-4.83
6,000-4.84 2,000-4.83 26,000-4.84 212,000-4.83
Y16,000-4.83 44,000-4.83 Y8,000-4.84 16,000-4.84
Y20,000-4.84 12,000-4.84 22,000-4.83 20,000-4.84
Y2,000-4.84 2,000-4.83 38,000-4.84 Y100,000-4.84
98,000-4.84 36,000-4.85 226,000-4.84 20,000-4.85
106,000-4.84 20,000-4.83 58,000-4.82 2,000-4.83
12,000-4.82 46,000-4.81 20,000-4.82 40,000-4.81
Y14,000-4.82 130,000-4.81 Y4,000-4.82 8,000-4.82
Y6,000-4.82 2,000-4.82 22,000-4.81 4,000-4.82
2,000-4.81 196,000-4.80 Y10,000-4.80 4,000-4.80
64,000-4.81 Y2,000-4.81 4,000-4.81 Y2,000-4.81
2,000-4.81 4,000-4.80 Y2,000-4.81 4,000-4.81
Y2,000-4.81 46,000-4.81 Y2,000-4.82 2,000-4.82
Y10,000-4.82 12,000-4.82 Y2,000-4.83 172,000-4.83
340,000-4.82 4,000-4.81 2,000-4.82 46,000-4.81
44,000-4.80 10,000-4.81 Y4,000-4.80 40,000-4.80
54,000-4.81 Y16,000-4.82 ]/-//[ 16,000-4.81 38,000-4.82
Y4,000-4.82 2,000-4.82 Y2,000-4.82 50,000-4.82
2,000-4.81 4,000-4.82 Y12,000-4.82 44,000-4.82
18,000-4.83 Y20,000-4.82 66,000-4.83 Y6,000-4.83
Y30,000-4.82 Y8,000-4.83 4,000-4.83 Y94,000-4.82
156,000-4.82 58,000-4.81 4,000-4.82 30,000-4.80
12,000-4.81 4,000-4.80 2,000-4.81 8,000-4.79
Y8,000-4.79 32,000-4.79 2,000-4.78 14,000-4.79
4,000-4.78 26,000-4.79 58,000-4.80 Y2,000-4.80
12,000-4.80 4,000-4.81 2,000-4.80 6,000-4.81
Y2,000-4.81 2,000-4.80 46,000-4.81 12,000-4.82
68,000-4.81 2,000-4.82 Y34,000-4.80 126,000-4.80
2,000-4.82 Y26,000-4.82 4,000-4.81 2,000-4.82
Y2,000-4.82 6,000-4.82 Y2,000-4.82 4,000-4.80
2,000-4.81 Y2,000-4.81 2,000-4.80 2,000-4.81
42,000-4.80 Y4,000-4.81 2,000-4.81 4,000-4.80
Y2,000-4.81 78,000-4.81 24,000-4.82 Y22,000-4.81
22,000-4.81 Y10,000-4.81 8,000-4.80 Y50,000-4.80
20,000-4.80 Y2,000-4.81 4,000-4.80 4,000-4.81
Y50,000-4.80 84,000-4.80 Y2,000-4.80 22,000-4.80
4,000-4.81 Y2,000-4.81 2,000-4.81 Y2,000-4.81
20,000-4.81 10,000-4.80 10,000-4.79 Y2,000-4.79
6,000-4.79 Y10,000-4.79 10,000-4.79 Y50,000-4.79
22,000-4.79 Y10,000-4.79 4,000-4.79 Y16,000-4.79
2,000-4.81 Y8,000-4.81 Y24,000-4.79 6,000-4.79
10,000-4.80 14,000-4.81 6,000-4.80 4,000-4.81
28,000-4.80 4,000-4.81 Y6,000-4.81 2,000-4.80
8,000-4.81 Y2,000-4.81 4,000-4.81 Y2,000-4.81
2,000-4.81 2,000-4.80 2,000-4.81 Y2,000-4.81 2,000-4.80
12,000-4.81 2,000-4.80 10,000-4.81 42,000-4.80
64,000-4.81 18,000-4.82 2,000-4.81 2,000-4.82
2,000-4.81 2,000-4.82 Y2,000-4.82 4,000-4.82
Y2,000-4.82 8,000-4.82 42,000-4.81 54,000-4.82
224,000-4.83 40,000-4.84 166,000-4.83 2,000-4.82
150,000-4.83 2,000-4.82 6,000-4.83 2,000-4.82
4,000-4.83 Y2,000-4.83 6,000-4.83 Y2,000-4.83
4,000-4.82 8,000-4.83 Y20,000-4.83 22,000-4.83
Y6,000-4.83 14,000-4.83 2,000-4.82 2,000-4.83
34,000-4.82 12,000-4.83 78,000-4.82 2,000-4.83
6,000-4.82 2,000-4.83 6,000-4.82 2,000-4.83 6,000-4.82
38,000-4.83 Y8,000-4.83 6,000-4.83 2,000-4.82
118,000-4.83 Y20,000-4.83 4,000-4.83 Y20,000-4.82
352,000-4.82 2,000-4.81 10,000-4.82 16,000-4.81
Y10,000-4.81 96,000-4.81 44,000-4.80 2,000-4.79
2,000-4.80 2,000-4.79 60,000-4.80 Y12,000-4.81
8,000-4.81 2,000-4.80 26,000-4.81 2,000-4.82
Y4,000-4.82 4,000-4.82 Y54,000-4.81 56,000-4.81
2,000-4.80 140,000-4.81 Y38,000-4.82 4,000-4.81
Y2,000-4.82 8,000-4.82 Y2,000-4.82 242,000-4.81
368,000-4.80 2,000-4.79 12,000-4.80 2,000-4.79
132,000-4.80 2,000-4.79 206,000-4.80 4,000-4.81
Y10,000-4.81 8,000-4.81 Y2,000-4.81 2,000-4.81
192,000-4.80 Y2,000-4.81 36,000-4.80 2,000-4.79
2,000-4.80 2,000-4.79 30,000-4.80 6,000-4.79 4,000-4.80
Y94,000-4.79 238,000-4.79 6,000-4.80 Y24,000-4.80
22,000-4.80 12,000-4.79 4,000-4.78 6,000-4.79
70,000-4.78 12,000-4.77 8,000-4.78 Y4,000-4.78
2,000-4.78 2,000-4.77 Y2,000-4.78 10,000-4.78
4,000-4.77 32,000-4.78 Y2,000-4.78 2,000-4.78
2,000-4.77 10,000-4.78 10,000-4.79 Y2,000-4.79
2,000-4.78 6,000-4.79 Y2,000-4.79 14,000-4.79
Y4,000-4.79 2,000-4.79 Y2,000-4.79 6,000-4.79
Y2,000-4.79 2,000-4.78 22,000-4.79 Y2,000-4.79
58,000-4.79 4,000-4.78 12,000-4.79 2,000-4.78
6,000-4.79 4,000-4.78 36,000-4.79 2,000-4.78
196,000-4.79 300,000-4.78 2,000-4.77 16,000-4.78
20,000-4.77 2,000-4.76 2,000-4.77 2,000-4.76
10,000-4.77 4,000-4.76 12,000-4.77 8,000-4.76
2,000-4.78 2,000-4.77 4,000-4.78 42,000-4.76
48,000-4.77 16,000-4.78 Y2,000-4.78 36,000-4.77
Y12,000-4.78 2,000-4.77 Y2,000-4.78 6,000-4.78
Y2,000-4.78 12,000-4.77 Y2,000-4.78 8,000-4.78
Y2,000-4.78 2,000-4.78 22,000-4.77 14,000-4.78
4,000-4.77 26,000-4.78 2,000-4.77 8,000-4.78
Y2,000-4.78 72,000-4.78 Y10,000-4.78 12,000-4.78
48,000-4.79 2,000-4.78 208,000-4.79 Y14,000-4.80
38,000-4.80 Y2,000-4.80 460,000-4.80 34,000-4.81
Y46,000-4.81 36,000-4.81 46,000-4.82 10,000-4.81
Y2,000-4.81 248,000-4.80 202,000-4.79 54,000-4.80
Y14,000-4.80 170,000-4.79 Y2,000-4.80 8,000-4.79
Y2,000-4.80 56,000-4.80 138,000-4.79 4,000-4.78
4,000-4.79 4,000-4.78 88,000-4.79 16,000-4.78
6,000-4.79 Y12,000-4.80 4,000-4.80 Y2,000-4.80
8,000-4.80 2,000-4.79 26,000-4.80 4,000-4.79
14,000-4.80 4,000-4.79 4,000-4.80 2,000-4.79
14,000-4.80 2,000-4.79 88,000-4.80 20,000-4.79
34,000-4.81 2,000-4.79 86,000-4.80 Y10,000-4.80
16,000-4.80 26,000-4.79 18,000-4.80 Y2,000-4.80
2,000-4.79 Y2,000-4.80 2,000-4.79 Y2,000-4.80
2,000-4.80 10,000-4.81 2,000-4.80 18,000-4.81
14,000-4.80 6,000-4.81 2,000-4.80 4,000-4.81 2,000-4.80
12,000-4.81 4,000-4.80 4,000-4.81 4,000-4.80 2,000-4.81
302,000-4.80 60,000-4.79 4,000-4.80 34,000-4.78
38,000-4.77 44,000-4.76 8,000-4.78 6,000-4.76
12,000-4.77 Y8,000-4.77 6,000-4.77 38,000-4.78
Y12,000-4.79 4,000-4.78 4,000-4.79 2,000-4.80
44,000-4.79 12,000-4.80 Y2,000-4.80 6,000-4.79
Y2,000-4.80 30,000-4.79 Y10,000-4.80 12,000-4.78
Y4,000-4.80 2,000-4.78 24,000-4.79 Y8,000-4.80
2,000-4.79 8,000-4.80 2,000-4.79 Y4,000-4.80 4,000-4.79
Y2,000-4.80 2,000-4.79 4,000-4.80 Y2,000-4.80
2,000-4.79 90,000-4.80 30,000-4.81 Y2,000-4.81
4,000-4.81 2,000-4.80 Y2,000-4.81 30,000-4.81
4,000-4.82 4,000-4.80 6,000-4.82 2,000-4.80 4,000-4.82
2,000-4.80 4,000-4.82 2,000-4.80 2,000-4.82 8,000-4.81
2,000-4.80 2,000-4.82 2,000-4.81 2,000-4.80 4,000-4.82
2,000-4.80 4,000-4.82 4,000-4.81 2,000-4.80 6,000-4.81
2,000-4.80 2,000-4.81 4,000-4.80 2,000-4.81 Y4,000-4.81
4,000-4.81 2,000-4.80 12,000-4.81 2,000-4.80
28,000-4.81 10,000-4.82 74,000-4.81 22,000-4.80
4,000-4.81 4,000-4.80 28,000-4.81 12,000-4.82
2,000-4.81 20,000-4.82 6,000-4.81 4,000-4.82 6,000-4.83
2,000-4.81 4,000-4.82 2,000-4.81 2,000-4.82 Y2,000-4.82
2,000-4.82 2,000-4.81 4,000-4.82 2,000-4.81 36,000-4.82
6,000-4.81 10,000-4.83 2,000-4.82 4,000-4.81 2,000-4.83
6,000-4.81 4,000-4.83 4,000-4.82 2,000-4.83 Y8,000-4.83
98,000-4.83 42,000-4.82 12,000-4.83 14,000-4.82
6,000-4.83 4,000-4.82 2,000-4.83 20,000-4.82
10,000-4.81 14,000-4.82 148,000-4.83 52,000-4.81
52,000-4.83 6,000-4.81 12,000-4.82 2,000-4.83
6,000-4.82 8,000-4.83 2,000-4.82 8,000-4.83 4,000-4.82
40,000-4.83 8,000-4.82 16,000-4.83 6,000-4.82
10,000-4.83 6,000-4.84 4,000-4.83 2,000-4.84 2,000-4.83
76,000-4.84 12,000-4.83 4,000-4.82 20,000-4.84
2,000-4.83 14,000-4.84 4,000-4.83 4,000-4.84 2,000-4.85
4,000-4.84 8,000-4.85 2,000-4.84 2,000-4.85 4,000-4.84
196,000-4.85 10,000-4.84 62,000-4.86 ]< 586,000-4.85 >
6178 光大證券 < >[ 200-5.73 200-5.74 Y200-5.75 2,000-5.78 30,400-5.77
17,000-5.78 10,000-5.79 6,400-5.78 25,000-5.79
3,200-5.78 21,600-5.79 6,400-5.80 1,000-5.81
11,600-5.82 2,400-5.80 400-5.82 Y4,600-5.82 4,400-5.82
Y16,200-5.80 6,200-5.80 Y43,000-5.80 34,600-5.80
400-5.78 4,800-5.79 Y2,000-5.80 4,200-5.80 3,400-5.81
Y1,800-5.81 3,400-5.81 Y1,200-5.81 1,800-5.80
Y1,200-5.81 200-5.80 Y1,200-5.80 ]/-//[ 14,400-5.80
3,400-5.81 15,800-5.82 3,200-5.80 1,600-5.82 Y600-5.82
200-5.82 2,400-5.83 Y800-5.83 1,000-5.82 2,600-5.81
26,800-5.80 Y40,800-5.80 600-5.80 1,600-5.79 4,800-5.78
28,400-5.80 Y2,600-5.81 600-5.80 200-5.82 ]< 1,400-5.80
>
6183 中國綠寶 < 2,000-0.30 >[ 60,000-0.30 50,000-0.305 69,000-0.31
1,000-0.315 2,000-0.31 1,000-0.315 10,000-0.31
2,000-0.315 2,000-0.31 2,000-0.305 208,000-0.30
1,000-0.305 2,000-0.30 19,000-0.305 30,000-0.31
2,000-0.305 2,000-0.30 2,000-0.31 4,000-0.305
16,000-0.31 2,000-0.305 2,000-0.30 57,000-0.295
49,000-0.305 1,000-0.31 1,000-0.305 1,000-0.31 ]/-//[
55,000-0.305 301,000-0.31 420,000-0.30 1,000-0.305
4,000-0.30 1,000-0.305 2,000-0.30 28,000-0.295
2,000-0.30 18,000-0.295 1,000-0.30 2,000-0.295
2,000-0.30 1,000-0.295 222,000-0.30 2,000-0.305 ]< >
6185 康希諾生物－Ｂ < >[ 1,000-35.60 14,000-35.00 400-35.50 200-35.65
800-35.60 15,000-35.50 400-35.55 27,600-35.50
1,000-35.65 600-35.50 5,000-35.65 200-35.50 6,000-35.65
600-35.55 600-35.50 400-35.55 5,600-35.70 400-35.60
200-35.70 200-35.65 5,200-35.70 600-35.65 5,600-35.70
4,400-35.75 2,000-35.65 200-35.60 200-35.55 200-35.70
200-35.55 5,800-35.70 800-35.65 200-35.70 200-35.65
800-35.70 3,800-35.65 200-35.70 200-35.65 1,200-35.70
200-35.65 1,000-35.70 200-35.65 400-35.70 13,400-35.65
800-35.55 1,200-35.65 200-35.55 200-35.65 200-35.60
200-35.65 Y200-35.65 400-35.65 200-35.60 600-35.65
1,400-35.70 400-35.65 1,400-35.70 400-35.65 1,000-35.70
200-35.65 400-35.70 200-35.65 1,000-35.70 200-35.65
600-35.70 200-35.65 200-35.70 ]/-//[ 600-35.70
600-35.75 200-35.70 6,000-36.00 400-35.90 400-36.05
6,000-36.20 800-36.40 3,200-36.50 4,800-36.25 400-36.05
600-36.40 1,400-36.50 600-36.00 600-36.45 200-36.05
1,000-36.35 200-36.00 600-36.50 2,000-36.65 200-36.55
400-36.60 200-36.65 3,400-36.60 600-36.50 600-36.65
5,000-36.70 1,400-36.50 800-36.65 400-36.75 800-36.70
2,200-36.65 400-36.50 200-36.55 1,800-36.65 200-36.55
600-36.65 2,400-36.70 600-36.75 1,400-36.80 600-36.85
2,400-36.90 800-36.80 800-36.95 10,200-37.00
4,000-36.80 5,000-36.75 1,200-36.60 5,800-36.50
800-36.75 200-36.70 1,200-37.00 200-37.25 200-37.00
1,200-37.20 2,600-37.05 8,600-37.00 1,000-36.70
2,000-36.55 1,600-36.50 1,400-36.70 200-36.90 200-36.60
600-36.55 800-36.75 16,000-36.80 200-36.95 2,000-36.60
1,000-36.55 6,200-36.50 800-36.35 200-37.20 200-37.10
200-37.05 200-37.00 400-36.90 200-36.85 400-36.75
200-36.65 200-36.55 400-36.65 1,200-36.80 400-36.65
3,000-36.70 200-36.95 1,000-36.65 200-36.90 400-36.85
1,000-36.80 1,000-36.75 1,600-36.70 1,200-36.65
200-36.70 400-36.65 400-36.70 200-36.75 1,000-37.00
200-36.90 600-37.15 1,200-37.10 200-37.05 400-36.95
600-36.90 400-36.85 800-36.75 400-36.65 800-36.90
1,600-36.95 600-37.00 1,000-36.50 3,000-36.85 400-36.90
3,000-36.85 400-36.60 800-36.85 800-36.90 2,200-36.85
400-36.60 1,200-36.80 5,600-36.85 400-36.65 200-36.70
800-36.90 13,600-37.00 6,800-36.70 200-36.60
3,000-36.65 1,200-36.60 3,000-36.55 6,200-36.50
800-36.65 1,200-36.85 200-36.55 ]< 2,000-36.90 >
6186 中國飛鶴 < 6,000-7.43 U1,000-7.43 16,000-7.43 >[ 1,000-7.43
2,000-7.44 58,000-7.45 2,000-7.46 3,000-7.45
11,000-7.46 58,000-7.45 1,000-7.44 3,000-7.43
4,000-7.40 1,000-7.39 17,000-7.38 3,000-7.37
35,000-7.38 1,000-7.39 Y1,000-7.39 8,000-7.39
13,000-7.38 2,000-7.37 6,000-7.36 4,000-7.35 1,000-7.36
4,000-7.35 14,000-7.36 65,000-7.35 Y6,000-7.35
87,000-7.35 8,000-7.36 19,000-7.35 10,000-7.36
Y200,000-7.35 21,000-7.35 32,000-7.36 9,000-7.37
16,000-7.36 Y2,000-7.36 5,000-7.36 1,000-7.35
10,000-7.36 3,000-7.35 6,000-7.36 4,000-7.35
20,000-7.36 227,000-7.35 Y10,000-7.35 1,000-7.35
Y5,000-7.35 5,000-7.35 4,000-7.34 2,000-7.33
24,000-7.30 1,000-7.29 2,000-7.31 10,000-7.30
5,000-7.28 2,000-7.29 21,000-7.28 2,000-7.27
98,000-7.26 147,000-7.25 9,000-7.29 31,000-7.25
2,000-7.26 19,000-7.27 2,000-7.26 9,000-7.27 2,000-7.28
3,000-7.27 3,000-7.28 2,000-7.26 10,000-7.27
27,000-7.26 17,000-7.25 5,000-7.27 3,000-7.26
4,000-7.28 19,000-7.30 2,000-7.31 2,000-7.30 3,000-7.29
22,000-7.30 2,000-7.29 10,000-7.30 15,000-7.29
2,000-7.30 10,000-7.29 2,000-7.30 15,000-7.29
8,000-7.28 5,000-7.29 8,000-7.28 15,000-7.29
Y2,000-7.29 5,000-7.29 56,000-7.30 4,000-7.31
10,000-7.29 4,000-7.28 5,000-7.31 5,000-7.29 4,000-7.28
1,000-7.29 Y1,000-7.29 5,000-7.29 3,000-7.28 8,000-7.29
4,000-7.30 20,000-7.29 Y1,000-7.29 5,000-7.28
Y5,000-7.28 12,000-7.28 37,000-7.27 Y3,000-7.27
13,000-7.27 6,000-7.28 27,000-7.26 120,000-7.25
1,000-7.26 1,000-7.27 4,000-7.28 6,000-7.26 2,000-7.27
1,000-7.26 5,000-7.28 50,000-7.26 6,000-7.28 5,000-7.25
21,000-7.28 9,000-7.26 1,000-7.27 6,000-7.28 9,000-7.29
Y6,000-7.29 2,000-7.26 20,000-7.28 1,000-7.26
4,000-7.28 1,000-7.27 1,000-7.28 21,000-7.26
30,000-7.25 15,000-7.28 Y2,000-7.28 10,000-7.28
10,000-7.27 2,000-7.28 1,000-7.27 49,000-7.26
115,000-7.28 10,000-7.26 11,000-7.28 1,000-7.26
1,000-7.28 1,000-7.26 15,000-7.28 2,000-7.26 1,000-7.27
4,000-7.28 2,000-7.27 5,000-7.26 5,000-7.28 59,000-7.26
2,000-7.29 18,000-7.28 5,000-7.26 1,000-7.28 1,000-7.26
16,000-7.28 Y2,000-7.28 13,000-7.28 2,000-7.26
57,000-7.28 69,000-7.29 Y1,000-7.29 10,000-7.30
11,000-7.28 2,000-7.27 14,000-7.28 50,000-7.27
14,000-7.28 3,000-7.27 1,000-7.28 1,000-7.27 1,000-7.28
3,000-7.27 28,000-7.28 59,000-7.27 7,000-7.28
2,000-7.27 Y2,000-7.28 62,000-7.27 7,000-7.28
2,000-7.27 1,000-7.26 1,000-7.28 1,000-7.27 9,000-7.28
2,000-7.29 2,000-7.28 14,000-7.29 3,000-7.28
48,000-7.27 Y2,000-7.27 20,000-7.27 8,000-7.28
17,000-7.27 11,000-7.28 2,000-7.26 10,000-7.29
2,000-7.27 48,000-7.26 64,000-7.27 14,000-7.28
47,000-7.26 Y2,000-7.26 1,000-7.26 15,000-7.28
50,000-7.27 15,000-7.28 1,000-7.26 58,000-7.28
Y2,000-7.28 12,000-7.28 4,000-7.27 47,000-7.26
10,000-7.28 56,000-7.26 13,000-7.25 1,000-7.26
50,000-7.25 10,000-7.26 336,000-7.25 2,000-7.26
146,000-7.25 Y1,000-7.25 39,000-7.25 Y1,000-7.25
26,000-7.25 3,000-7.24 1,000-7.25 39,000-7.24
107,000-7.23 42,000-7.22 28,000-7.21 69,000-7.20
1,000-7.19 35,000-7.18 5,000-7.17 5,000-7.16
15,000-7.17 Y2,000-7.17 2,000-7.17 3,000-7.18
14,000-7.20 37,000-7.21 5,000-7.22 114,000-7.23
21,000-7.16 3,000-7.18 1,000-7.20 1,000-7.21 1,000-7.19
1,000-7.21 10,000-7.22 4,000-7.23 2,000-7.22 1,000-7.23
11,000-7.22 30,000-7.21 2,000-7.20 3,000-7.21
1,000-7.20 23,000-7.22 123,000-7.23 2,000-7.24
5,000-7.20 23,000-7.24 44,000-7.20 6,000-7.21
8,000-7.25 4,000-7.23 41,000-7.25 2,000-7.22 6,000-7.25
6,000-7.23 18,000-7.25 2,000-7.26 32,000-7.25
22,000-7.26 87,000-7.23 2,000-7.22 10,000-7.21
1,000-7.20 3,000-7.25 1,000-7.23 8,000-7.26 6,000-7.23
4,000-7.25 3,000-7.26 1,000-7.25 10,000-7.26 2,000-7.25
6,000-7.26 9,000-7.25 10,000-7.23 1,000-7.25 8,000-7.24
4,000-7.26 2,000-7.24 27,000-7.26 20,000-7.24
6,000-7.26 2,000-7.24 1,000-7.26 49,000-7.23 5,000-7.24
2,000-7.23 2,000-7.24 9,000-7.26 2,000-7.23 1,000-7.24
42,000-7.23 21,000-7.24 Y2,000-7.24 10,000-7.24
57,000-7.25 58,000-7.26 5,000-7.27 11,000-7.28
25,000-7.29 40,000-7.30 4,000-7.31 3,000-7.32
5,000-7.33 1,000-7.25 11,000-7.24 6,000-7.25 1,000-7.24
28,000-7.25 24,000-7.24 34,000-7.23 35,000-7.24
35,000-7.23 162,000-7.24 130,000-7.25 8,000-7.24
12,000-7.25 4,000-7.26 Y1,000-7.25 3,000-7.25
Y11,000-7.25 1,000-7.25 152,000-7.24 1,000-7.25
23,000-7.24 7,000-7.25 1,000-7.24 12,000-7.25
2,000-7.24 3,000-7.25 71,000-7.24 3,000-7.25 8,000-7.24
30,000-7.25 35,000-7.24 55,000-7.25 4,000-7.26
28,000-7.25 31,000-7.24 10,000-7.25 2,000-7.24
2,000-7.25 567,000-7.24 45,000-7.23 Y2,000-7.23
16,000-7.23 10,000-7.24 167,000-7.23 369,000-7.24
68,000-7.25 31,000-7.24 19,000-7.25 2,000-7.23
11,000-7.24 8,000-7.23 Y2,000-7.23 2,000-7.23
4,000-7.22 1,000-7.23 5,000-7.22 Y3,000-7.22
13,000-7.22 Y1,000-7.22 14,000-7.22 43,000-7.21
91,000-7.20 10,000-7.19 2,000-7.20 15,000-7.19
23,000-7.18 1,000-7.19 6,000-7.18 52,000-7.17
16,000-7.16 2,000-7.17 8,000-7.16 3,000-7.17 1,000-7.16
3,000-7.17 12,000-7.16 2,000-7.17 10,000-7.16
3,000-7.17 2,000-7.16 4,000-7.17 11,000-7.16 2,000-7.17
32,000-7.16 34,000-7.15 5,000-7.14 3,000-7.13
75,000-7.14 Y2,000-7.14 22,000-7.14 8,000-7.15
3,000-7.14 24,000-7.15 2,000-7.16 1,000-7.15
18,000-7.16 9,000-7.18 1,000-7.17 1,000-7.16
20,000-7.18 1,000-7.17 1,000-7.16 47,000-7.15
2,000-7.16 2,000-7.15 8,000-7.16 2,000-7.15 1,000-7.16
3,000-7.17 11,000-7.18 4,000-7.19 14,000-7.20
42,000-7.21 12,000-7.22 6,000-7.23 10,000-7.25
8,000-7.16 10,000-7.15 6,000-7.14 13,000-7.15
1,000-7.16 1,000-7.18 1,000-7.19 4,000-7.20 2,000-7.19
6,000-7.18 2,000-7.19 6,000-7.18 4,000-7.19 1,000-7.18
17,000-7.19 2,000-7.20 28,000-7.19 3,000-7.18
2,000-7.19 11,000-7.18 Y1,000-7.18 29,000-7.18
6,000-7.17 1,000-7.18 24,000-7.17 78,000-7.16
88,000-7.15 3,000-7.16 75,000-7.15 2,000-7.14
5,000-7.15 1,000-7.14 80,000-7.15 Y2,000-7.15
93,000-7.15 9,000-7.14 14,000-7.15 1,000-7.14
11,000-7.15 Y5,000-7.15 4,000-7.15 Y1,000-7.15
2,000-7.15 74,000-7.14 90,000-7.15 27,000-7.14
13,000-7.15 2,000-7.14 Y10,000-7.15 84,000-7.14
1,000-7.15 53,000-7.14 133,000-7.15 Y2,000-7.15
24,000-7.15 1,000-7.14 27,000-7.15 78,000-7.16
1,000-7.17 6,000-7.18 2,000-7.16 12,000-7.17
11,000-7.16 15,000-7.17 1,000-7.16 15,000-7.17
40,000-7.16 4,000-7.17 1,000-7.16 1,000-7.17 1,000-7.16
7,000-7.17 32,000-7.16 11,000-7.15 2,000-7.16
3,000-7.15 4,000-7.16 21,000-7.15 3,000-7.14
91,000-7.15 73,000-7.16 20,000-7.17 16,000-7.16
15,000-7.15 15,000-7.16 1,000-7.15 5,000-7.16
19,000-7.15 6,000-7.16 3,000-7.15 3,000-7.16
144,000-7.15 20,000-7.16 8,000-7.15 Y1,000-7.15
3,000-7.15 Y1,000-7.15 22,000-7.15 Y3,000-7.15
8,000-7.15 20,000-7.16 2,000-7.15 59,000-7.16
4,000-7.15 8,000-7.16 53,000-7.15 40,000-7.16
9,000-7.15 Y5,000-7.15 10,000-7.15 12,000-7.16
68,000-7.15 2,000-7.16 1,000-7.15 203,000-7.16
Y1,000-7.16 47,000-7.16 5,000-7.15 1,000-7.16
4,000-7.15 52,000-7.16 54,000-7.17 26,000-7.18
4,000-7.16 6,000-7.17 38,000-7.16 5,000-7.15 2,000-7.16
54,000-7.15 185,000-7.14 26,000-7.15 25,000-7.14
13,000-7.15 1,000-7.14 5,000-7.15 12,000-7.14
2,000-7.15 9,000-7.14 2,000-7.15 25,000-7.14 1,000-7.15
7,000-7.14 136,000-7.15 105,000-7.16 6,000-7.15
8,000-7.14 2,000-7.15 1,000-7.14 25,000-7.15
13,000-7.16 5,000-7.17 5,000-7.18 1,000-7.17 3,000-7.18
24,000-7.17 3,000-7.18 1,000-7.17 39,000-7.18
5,000-7.17 10,000-7.18 16,000-7.17 101,000-7.18
Y1,000-7.18 4,000-7.18 1,000-7.17 5,000-7.18
66,000-7.17 27,000-7.18 4,000-7.19 19,000-7.18
2,000-7.19 3,000-7.18 20,000-7.19 2,000-7.18 6,000-7.19
1,000-7.18 1,000-7.19 5,000-7.18 14,000-7.19
67,000-7.20 13,000-7.19 10,000-7.20 2,000-7.19
28,000-7.20 9,000-7.21 16,000-7.20 7,000-7.21
5,000-7.20 58,000-7.21 2,000-7.20 3,000-7.21
44,000-7.20 105,000-7.21 10,000-7.22 2,000-7.21
9,000-7.22 18,000-7.21 1,000-7.22 12,000-7.21
58,000-7.22 7,000-7.21 1,000-7.22 27,000-7.21
23,000-7.20 36,000-7.19 44,000-7.20 8,000-7.19
16,000-7.18 23,000-7.19 7,000-7.20 52,000-7.21
48,000-7.20 20,000-7.18 30,000-7.17 47,000-7.18
27,000-7.17 27,000-7.18 1,000-7.20 20,000-7.21
2,000-7.18 1,000-7.17 2,000-7.19 30,000-7.17 1,000-7.18
1,000-7.17 38,000-7.18 4,000-7.17 12,000-7.18
19,000-7.17 5,000-7.16 20,000-7.17 9,000-7.16
1,000-7.17 10,000-7.16 2,000-7.17 2,000-7.16
Y1,000-7.16 15,000-7.16 20,000-7.17 4,000-7.18
4,000-7.19 1,000-7.18 6,000-7.19 1,000-7.18 5,000-7.19
2,000-7.20 13,000-7.19 2,000-7.20 1,000-7.19 ]/-//[
22,000-7.19 10,000-7.20 11,000-7.19 2,000-7.20
3,000-7.19 Y8,000-7.19 45,000-7.19 6,000-7.18
72,000-7.17 Y15,000-7.17 17,000-7.17 Y2,000-7.17
40,000-7.17 15,000-7.16 70,000-7.15 Y1,000-7.15
99,000-7.15 43,000-7.14 450,000-7.13 6,000-7.12
Y3,000-7.12 93,000-7.12 10,000-7.11 5,000-7.12
4,000-7.11 Y4,000-7.11 2,000-7.11 40,000-7.12
52,000-7.13 6,000-7.11 20,000-7.12 2,000-7.11
25,000-7.12 1,000-7.14 71,000-7.13 2,000-7.14
11,000-7.13 5,000-7.14 5,000-7.13 39,000-7.14
42,000-7.13 1,000-7.12 1,000-7.13 3,000-7.12
Y5,000-7.12 7,000-7.12 Y1,000-7.12 1,000-7.12
40,000-7.13 Y2,000-7.12 5,000-7.12 1,000-7.13
Y1,000-7.12 13,000-7.13 2,000-7.14 40,000-7.13
Y3,000-7.12 101,000-7.12 5,000-7.11 10,000-7.12
5,000-7.11 Y4,000-7.12 1,000-7.11 2,000-7.12
Y16,000-7.12 41,000-7.12 Y34,000-7.12 3,000-7.12
2,000-7.13 1,000-7.12 1,000-7.13 127,000-7.12
69,000-7.11 60,000-7.12 4,000-7.11 32,000-7.12
3,000-7.13 3,000-7.12 17,000-7.13 2,000-7.12 7,000-7.13
18,000-7.12 12,000-7.13 5,000-7.12 50,000-7.13
3,000-7.12 78,000-7.13 1,000-7.14 10,000-7.13
2,000-7.14 48,000-7.13 Y25,000-7.13 18,000-7.13
4,000-7.12 8,000-7.13 1,000-7.12 45,000-7.13
79,000-7.12 20,000-7.13 3,000-7.12 Y1,000-7.12
11,000-7.12 40,000-7.13 2,000-7.14 10,000-7.12
2,000-7.13 13,000-7.12 3,000-7.13 4,000-7.12 3,000-7.13
9,000-7.12 41,000-7.13 2,000-7.12 Y1,000-7.12
1,000-7.13 17,000-7.12 20,000-7.13 25,000-7.12
46,000-7.13 Y2,000-7.13 10,000-7.13 179,000-7.14
1,000-7.12 21,000-7.13 21,000-7.14 66,000-7.15
118,000-7.16 15,000-7.17 Y2,000-7.17 1,000-7.17
3,000-7.18 10,000-7.17 3,000-7.18 15,000-7.17
4,000-7.18 27,000-7.17 2,000-7.18 7,000-7.17
Y34,000-7.17 3,000-7.17 116,000-7.16 2,000-7.15
2,000-7.17 165,000-7.15 Y35,000-7.15 66,000-7.15
192,000-7.14 33,000-7.13 15,000-7.14 2,000-7.13
15,000-7.14 234,000-7.13 1,000-7.12 165,000-7.13
159,000-7.12 200,000-7.13 151,000-7.12 1,000-7.13
93,000-7.12 1,000-7.13 81,000-7.12 8,000-7.11
2,000-7.12 72,000-7.11 1,000-7.12 34,000-7.11
1,000-7.12 8,000-7.11 85,000-7.12 31,000-7.11
2,000-7.12 468,000-7.11 Y48,000-7.11 170,000-7.11
536,000-7.10 Y46,000-7.10 138,000-7.10 3,000-7.09
2,000-7.08 24,000-7.09 Y2,000-7.09 4,000-7.09
197,000-7.10 3,000-7.08 118,000-7.10 2,000-7.08
1,000-7.09 27,000-7.10 6,000-7.11 1,000-7.10 1,000-7.11
60,000-7.10 5,000-7.11 31,000-7.10 2,000-7.09
Y3,000-7.10 10,000-7.10 2,000-7.09 129,000-7.10
Y2,000-7.10 143,000-7.10 24,000-7.09 10,000-7.10
143,000-7.09 15,000-7.08 2,000-7.09 120,000-7.08
3,000-7.09 68,000-7.08 36,000-7.07 Y1,000-7.07
2,000-7.07 31,000-7.06 Y6,000-7.06 8,000-7.06
83,000-7.05 33,000-7.04 6,000-7.03 Y30,000-7.03
4,000-7.03 8,000-7.02 20,000-7.03 17,000-7.02
17,000-7.03 13,000-7.04 5,000-7.03 37,000-7.04
27,000-7.03 20,000-7.02 4,000-7.01 Y4,000-7.01
30,000-7.01 16,000-7.02 1,000-7.03 21,000-7.02
44,000-7.01 10,000-7.02 10,000-7.01 Y10,000-7.01
2,000-7.01 47,000-7.00 Y5,000-7.00 91,000-7.00
Y5,000-6.99 25,000-6.99 1,000-6.98 30,000-6.99
17,000-6.98 2,000-6.97 2,000-6.96 2,000-6.97 8,000-6.99
5,000-6.96 5,000-6.97 5,000-6.96 9,000-6.97 54,000-6.96
10,000-6.97 3,000-6.96 3,000-6.97 1,000-6.98
13,000-6.96 10,000-6.97 7,000-6.96 2,000-6.97
2,000-6.96 7,000-6.98 4,000-6.96 15,000-6.97 7,000-6.96
3,000-6.97 6,000-6.98 33,000-6.97 20,000-6.96
22,000-6.97 Y1,000-6.98 6,000-6.98 1,000-6.97
10,000-6.98 58,000-6.97 3,000-6.98 97,000-6.99
38,000-6.97 11,000-7.00 2,000-6.99 19,000-6.98
9,000-6.97 Y2,000-6.97 16,000-6.97 3,000-6.96
19,000-6.95 2,000-6.97 5,000-6.98 5,000-6.95 5,000-6.94
Y5,000-6.94 2,000-6.94 10,000-6.93 Y5,000-6.93
2,000-6.93 7,000-6.92 1,000-6.91 43,000-6.90 9,000-6.88
2,000-6.91 4,000-6.89 3,000-6.88 2,000-6.93 3,000-6.94
9,000-6.90 3,000-6.89 12,000-6.90 9,000-6.91
12,000-6.92 2,000-6.90 2,000-6.91 20,000-6.92
2,000-6.91 15,000-6.92 8,000-6.91 11,000-6.90
1,000-6.91 36,000-6.90 24,000-6.91 11,000-6.90
1,000-6.91 8,000-6.90 14,000-6.89 4,000-6.90
25,000-6.89 Y9,000-6.90 6,000-6.90 180,000-6.89
63,000-6.88 2,000-6.87 3,000-6.86 Y15,000-6.85
16,000-6.85 32,000-6.86 19,000-6.87 5,000-6.88
44,000-6.89 11,000-6.85 1,000-6.84 22,000-6.82
11,000-6.84 21,000-6.85 8,000-6.87 16,000-6.89
3,000-6.84 14,000-6.82 1,000-6.83 22,000-6.82
2,000-6.81 12,000-6.80 7,000-6.79 5,000-6.80
21,000-6.81 4,000-6.82 2,000-6.83 7,000-6.84
162,000-6.89 17,000-6.84 4,000-6.89 119,000-6.90
4,000-6.91 3,000-6.90 3,000-6.91 26,000-6.90 2,000-6.91
1,000-6.90 3,000-6.91 19,000-6.90 104,000-6.91
90,000-6.92 4,000-6.94 1,000-6.95 5,000-6.96 2,000-6.97
2,000-6.99 217,000-7.00 5,000-7.01 51,000-7.00
25,000-7.01 2,000-7.02 31,000-7.01 24,000-7.02
4,000-7.01 5,000-7.02 2,000-7.01 6,000-7.02 95,000-7.01
5,000-7.00 1,000-7.01 350,000-7.00 3,000-7.01
147,000-7.00 12,000-7.01 124,000-7.00 12,000-7.01
28,000-7.00 55,000-7.01 7,000-7.00 10,000-7.01
55,000-7.00 3,000-7.01 2,000-7.00 3,000-7.01
279,000-7.00 4,000-7.01 2,000-7.00 6,000-7.01
23,000-7.00 118,000-7.01 3,000-7.02 2,000-7.01
3,000-7.02 24,000-7.01 3,000-7.02 2,000-7.01
Y3,000-7.02 5,000-7.02 2,000-7.01 6,000-7.02 1,000-7.01
4,000-7.02 2,000-7.01 4,000-7.02 1,000-7.01 13,000-7.02
1,000-7.01 20,000-7.02 5,000-7.03 3,000-7.02
14,000-7.03 5,000-7.02 67,000-7.03 1,000-7.02
41,000-7.03 6,000-7.02 1,000-7.03 7,000-7.02 2,000-7.03
10,000-7.02 15,000-7.03 61,000-7.02 89,000-7.01
63,000-7.02 Y2,000-7.02 51,000-7.02 114,000-7.03
3,000-7.04 90,000-7.05 5,000-7.06 13,000-7.07
83,000-7.08 73,000-7.01 2,000-7.02 45,000-7.01
79,000-7.00 2,000-7.02 3,000-7.03 67,000-7.02
11,000-7.01 1,000-7.02 14,000-7.04 Y5,000-7.03
3,000-7.03 114,000-7.02 2,000-7.03 28,000-7.04
52,000-7.05 47,000-7.06 60,000-7.02 40,000-7.03
16,000-7.02 7,000-7.03 46,000-7.02 36,000-7.03
3,000-7.02 Y1,000-7.03 3,000-7.02 20,000-7.03
65,000-7.04 26,000-7.05 47,000-7.06 19,000-7.07
37,000-7.08 66,000-7.09 1,000-7.03 18,000-7.02
20,000-7.03 118,000-7.06 1,000-7.04 61,000-7.05
72,000-7.06 1,000-7.05 50,000-7.06 Y9,000-7.06
6,000-7.07 3,000-7.06 4,000-7.07 1,000-7.06 49,000-7.05
3,000-7.06 20,000-7.05 1,000-7.06 34,000-7.05
10,000-7.06 78,000-7.05 15,000-7.06 Y2,000-7.06
124,000-7.06 25,000-7.07 156,000-7.06 38,000-7.05
6,000-7.04 77,000-7.05 12,000-7.06 82,000-7.07
40,000-7.08 Y8,000-7.09 12,000-7.09 36,000-7.08
188,000-7.07 37,000-7.08 20,000-7.09 30,000-7.10
4,000-7.09 56,000-7.10 30,000-7.11 1,000-7.10
85,000-7.11 164,000-7.10 68,000-7.11 10,000-7.10
51,000-7.11 20,000-7.12 41,000-7.11 50,000-7.12
111,000-7.10 46,000-7.07 23,000-7.10 Y2,000-7.10
80,000-7.10 46,000-7.11 59,000-7.10 126,000-7.11
13,000-7.07 8,000-7.08 72,000-7.10 50,000-7.11
10,000-7.12 4,000-7.11 163,000-7.10 1,000-7.11
6,000-7.10 10,000-7.11 1,000-7.10 51,000-7.11
Y2,000-7.11 37,000-7.11 1,000-7.10 12,000-7.11
21,000-7.12 44,000-7.13 5,000-7.12 74,000-7.13
86,000-7.12 1,000-7.11 993,000-7.10 64,000-7.09
80,000-7.10 2,000-7.09 1,000-7.10 9,000-7.09
10,000-7.10 1,000-7.09 6,000-7.10 27,000-7.09
4,000-7.10 1,000-7.09 31,000-7.10 X65,000-7.095
9,000-7.10 Y2,000-7.10 165,000-7.10 X1,000-7.095
17,000-7.10 X1,000-7.095 6,000-7.10 X6,000-7.095
21,000-7.10 X1,000-7.095 30,000-7.09 8,000-7.10
4,000-7.09 1,000-7.10 Y2,000-7.10 4,000-7.10 1,000-7.09
33,000-7.10 4,000-7.09 18,000-7.10 3,000-7.09
142,000-7.10 22,000-7.09 19,000-7.10 Y5,000-7.10
151,000-7.10 144,000-7.11 96,000-7.10 10,000-7.11
58,000-7.10 1,000-7.11 137,000-7.10 10,000-7.09
1,000-7.10 5,000-7.09 X2,000-7.095 18,000-7.10
63,000-7.09 33,000-7.08 X1,000-7.095 X1,000-7.085
7,000-7.08 1,000-7.07 1,000-7.06 13,000-7.05 7,000-7.04
29,000-7.03 X1,000-7.035 13,000-7.03 99,000-7.04
89,000-7.05 9,000-7.06 4,000-7.07 1,000-7.05
27,000-7.06 24,000-7.05 1,000-7.04 10,000-7.05
1,000-7.04 X2,000-7.045 3,000-7.04 4,000-7.05
21,000-7.04 X1,000-7.045 9,000-7.05 4,000-7.04
X1,000-7.045 40,000-7.04 154,000-7.05 Y1,000-7.05
1,000-7.05 Y4,000-7.05 91,000-7.07 186,000-7.06
1,000-7.05 22,000-7.04 X2,000-7.045 9,000-7.04
X1,000-7.045 6,000-7.04 24,000-7.03 139,000-7.02
36,000-7.01 10,000-7.02 2,000-7.01 1,000-7.02
10,000-7.01 144,000-7.02 Y2,000-7.02 5,000-7.02
23,000-7.03 3,000-7.04 3,000-7.05 6,000-7.06
46,000-7.05 22,000-7.02 Y28,000-7.02 3,000-7.02
9,000-7.01 3,000-7.02 118,000-7.01 1,000-7.02
9,000-7.01 214,000-7.02 Y2,000-7.02 183,000-7.02
21,000-7.03 70,000-7.02 60,000-7.01 30,000-7.02
Y3,000-7.02 37,000-7.02 16,000-7.01 2,000-7.02
21,000-7.01 6,000-7.02 462,000-7.01 3,000-7.02
386,000-7.01 Y5,000-7.01 73,000-7.01 Y8,000-7.00
51,000-7.00 Y21,000-7.00 1,009,000-7.00 37,000-7.01
32,000-7.00 12,000-7.01 8,000-7.00 3,000-7.01
4,000-7.00 61,000-7.01 8,000-7.00 6,000-7.01
19,000-7.00 8,000-7.01 136,000-7.00 5,000-7.01
147,000-7.00 8,000-7.01 20,000-7.00 3,000-7.01
13,000-7.00 9,000-7.01 10,000-7.00 75,000-7.01
Y2,000-7.01 168,000-7.01 607,000-7.00 113,000-6.99
11,000-6.98 88,000-6.99 3,000-7.00 Y1,000-7.00
54,000-6.99 79,000-6.98 4,000-6.99 1,000-6.98
38,000-6.99 111,000-7.00 Y4,000-7.01 2,000-7.02
81,000-7.03 25,000-7.02 6,000-7.01 1,000-7.00
Y17,000-7.01 42,000-7.01 10,000-7.02 9,000-7.03
2,000-7.02 26,000-7.01 12,000-7.00 41,000-6.99
1,000-7.00 25,000-6.99 15,000-6.98 35,000-6.99
15,000-7.00 3,000-6.99 11,000-7.00 28,000-6.99
9,000-6.98 22,000-6.97 21,000-6.96 24,000-6.95
Y2,000-6.95 3,000-6.95 44,000-6.96 Y2,000-6.96
17,000-6.96 42,000-6.97 2,000-6.98 1,000-6.99
12,000-7.00 1,000-6.99 4,000-6.98 25,000-6.99
7,000-7.00 Y2,000-7.00 58,000-7.00 2,000-7.01
11,000-7.02 3,000-7.03 10,000-7.04 12,000-7.03
13,000-7.02 13,000-7.01 21,000-7.00 11,000-6.99
40,000-7.00 14,000-6.99 6,000-7.00 2,000-7.01
42,000-7.00 2,000-7.02 1,000-7.00 27,000-7.01
35,000-7.00 2,000-6.99 Y1,000-6.99 17,000-6.99
5,000-6.98 67,000-6.99 Y2,000-6.99 15,000-6.99
20,000-6.98 2,000-6.99 Y1,000-6.98 10,000-6.99
12,000-6.98 8,000-6.99 1,000-6.98 Y8,000-6.98
1,000-6.98 2,000-6.99 6,000-6.98 2,000-6.99 37,000-6.98
65,000-6.99 Y2,000-6.99 1,000-6.99 63,000-7.00
11,000-7.01 9,000-7.02 7,000-7.03 4,000-7.04
11,000-7.05 3,000-7.03 1,000-7.05 7,000-7.04 7,000-7.03
14,000-7.02 1,000-7.01 76,000-7.02 33,000-7.01
2,000-7.02 1,000-7.01 Y1,000-7.01 32,000-7.01
26,000-7.02 25,000-7.01 54,000-7.00 Y18,000-7.01
19,000-7.01 Y1,000-7.01 91,000-7.01 14,000-7.02
107,000-7.01 17,000-7.00 76,000-7.01 Y2,000-7.01
110,000-7.01 9,000-7.02 31,000-7.03 1,000-7.02
56,000-7.03 45,000-7.04 43,000-7.03 13,000-7.02
12,000-7.01 10,000-7.02 29,000-7.01 2,000-7.02
30,000-7.01 3,000-7.02 66,000-7.01 Y2,000-7.01
24,000-7.01 6,000-7.02 Y1,000-7.02 46,000-7.01
10,000-7.02 48,000-7.01 5,000-7.02 52,000-7.01
12,000-7.02 9,000-7.01 248,000-7.02 Y2,000-7.02
17,000-7.02 57,000-7.03 4,000-7.04 4,000-7.03
31,000-7.05 2,000-7.06 52,000-7.05 15,000-7.04
21,000-7.03 5,000-7.04 2,000-7.03 5,000-7.04 6,000-7.03
10,000-7.04 5,000-7.03 96,000-7.04 10,000-7.05
1,000-7.04 11,000-7.05 1,000-7.04 39,000-7.05
Y1,000-7.05 31,000-7.05 1,000-7.06 1,000-7.05
2,000-7.06 8,000-7.05 28,000-7.06 1,000-7.05 1,000-7.06
1,000-7.05 1,000-7.06 1,000-7.05 2,000-7.06 2,000-7.05
1,000-7.06 9,000-7.05 1,000-7.06 2,000-7.05 1,000-7.06
1,000-7.05 4,000-7.06 4,000-7.05 4,000-7.06 7,000-7.05
3,000-7.06 1,000-7.05 2,000-7.06 4,000-7.05 1,000-7.06
79,000-7.05 72,000-7.04 Y2,000-7.04 1,000-7.04
2,000-7.05 Y8,000-7.05 5,000-7.04 6,000-7.05 3,000-7.04
101,000-7.05 11,000-7.04 1,000-7.05 16,000-7.04
1,000-7.05 3,000-7.04 69,000-7.05 11,000-7.06
1,000-7.05 1,000-7.06 4,000-7.05 17,000-7.06 9,000-7.05
27,000-7.06 2,000-7.05 3,000-7.06 3,000-7.05 1,000-7.06
8,000-7.05 1,000-7.06 2,000-7.05 1,000-7.06 3,000-7.05
88,000-7.06 41,000-7.07 7,000-7.06 2,000-7.07
49,000-7.06 5,000-7.05 6,000-7.06 58,000-7.05
6,000-7.06 Y24,000-7.05 1,000-7.05 6,000-7.04
50,000-7.05 6,000-7.04 50,000-7.05 1,000-7.04
50,000-7.05 91,000-7.04 Y1,000-7.04 30,000-7.04
17,000-7.03 3,000-7.04 63,000-7.03 ]< 1,497,000-7.10
U1,000-7.10 829,000-7.10 >
6189 愛得威建設集團 < >[ 3,000-23.50 2,000-23.60 49,000-23.50 10,000-23.45
500-23.50 5,000-23.45 6,000-23.30 9,500-23.40
3,000-23.30 2,000-23.25 5,500-23.35 1,000-23.30
2,500-23.40 500-23.50 1,000-23.35 5,000-23.45
9,000-23.50 2,500-23.35 5,500-23.50 5,000-23.45
2,500-23.40 2,000-23.50 5,000-23.45 500-23.50
5,000-23.45 500-23.50 500-23.55 500-23.60 2,000-23.50
500-23.40 500-23.35 Y1,000-23.35 ]/-//[ Y1,500-23.35
500-23.35 1,000-23.50 1,000-23.60 3,000-23.70
13,000-23.55 5,000-23.50 7,000-23.40 5,000-23.45
5,000-23.50 5,000-23.45 4,500-23.40 20,000-23.50
2,500-23.40 1,500-23.35 1,000-23.30 5,000-23.40
6,500-23.30 5,000-23.45 5,000-23.35 3,500-23.40
2,500-23.35 1,000-23.30 2,000-23.40 13,000-23.45
2,500-23.40 6,000-23.45 1,000-23.60 20,500-23.65
4,000-23.35 500-23.50 3,500-23.40 D46-22.997
1,000-23.50 7,000-23.30 1,000-23.50 6,000-23.65
500-23.55 6,500-23.30 500-23.50 500-23.30 500-23.50
3,000-23.30 1,000-23.25 Y500-23.20 500-23.20
1,000-23.15 1,000-23.10 Y500-23.05 2,000-23.05
15,500-23.00 2,500-23.20 500-23.30 17,000-23.35
3,000-23.10 500-23.25 3,000-23.10 500-23.05
96,500-23.00 2,000-23.05 5,000-23.00 500-23.10
63,000-23.00 Y2,500-23.00 500-23.00 3,500-23.10
35,500-23.00 500-22.95 Y500-22.90 500-22.90 500-22.85
500-22.80 Y500-22.75 1,500-22.75 500-22.70 Y500-22.70
1,500-22.70 2,000-22.65 2,000-22.60 Y500-22.60
1,500-22.60 ]< 500-22.55 U500-22.55 500-22.55 >
6190 九江銀行 < >[ 3,600-10.60 ]/-//[ 600-10.60 200-10.56 1,600-10.60
]< 600-10.72 >
6196 鄭州銀行 < >[ 15,000-2.64 5,000-2.63 Y2,000-2.63 3,000-2.63
Y3,000-2.63 1,000-2.62 Y17,000-2.62 14,000-2.62
Y15,000-2.63 4,000-2.62 Y22,000-2.63 39,000-2.63
3,000-2.64 3,000-2.63 8,000-2.64 1,000-2.63 17,000-2.64
5,000-2.63 50,000-2.64 7,000-2.63 ]/-//[ 23,000-2.64
57,000-2.63 2,000-2.62 3,000-2.63 1,000-2.64
11,000-2.63 8,000-2.64 4,000-2.63 Y15,000-2.63
Y10,000-2.62 1,000-2.63 5,000-2.64 Y8,000-2.63
2,000-2.63 ]< >
6198 青島港 < >[ 12,000-4.70 4,000-4.69 4,000-4.68 8,000-4.70
X1,000-4.70 35,000-4.70 X1,000-4.695 X1,000-4.69
2,000-4.71 X1,000-4.695 8,000-4.71 3,000-4.72
1,000-4.71 3,000-4.72 ]/-//[ X1,000-4.715 15,000-4.72
X1,000-4.705 57,000-4.69 10,000-4.68 3,000-4.67
Y2,000-4.66 3,000-4.66 1,000-4.67 23,000-4.65
10,000-4.64 3,000-4.63 8,000-4.62 4,000-4.60 1,000-4.62
5,000-4.63 3,000-4.66 2,000-4.67 1,000-4.68 17,000-4.69
47,000-4.70 9,000-4.71 18,000-4.72 2,000-4.71
1,000-4.72 1,000-4.73 1,000-4.72 10,000-4.73 1,000-4.72
44,000-4.71 13,000-4.70 1,000-4.71 3,000-4.70
2,000-4.71 6,000-4.70 ]< 3,000-4.71 >
6288 FAST RETAIL-DRS < >[ 300-48.20 300-48.35 600-48.30 ]/-//[ 300-48.25
300-48.30 ]< >
6805 金茂源環保 < >[ 2,000-0.81 2,000-0.80 4,000-0.76 2,000-0.77
10,000-0.76 30,000-0.75 2,000-0.79 ]/-//[ 18,000-0.78
2,000-0.79 ]< 2,000-0.79 >
6806 申萬宏源 < >[ 74,400-2.10 Y800-2.10 800-2.10 2,400-2.11
X1,600-2.10 31,200-2.10 800-2.11 X800-2.10 10,400-2.10
800-2.11 17,600-2.10 7,200-2.09 Y800-2.10 9,600-2.09
800-2.10 X800-2.097 20,000-2.09 9,600-2.10 X1,600-2.093
68,800-2.10 13,600-2.11 2,400-2.10 Y800-2.11
36,800-2.10 Y1,600-2.11 8,800-2.10 5,600-2.11
48,000-2.10 Y2,400-2.11 2,400-2.11 10,400-2.10
Y800-2.11 23,200-2.10 Y800-2.11 X800-2.101 62,400-2.10
Y1,600-2.10 5,600-2.10 4,000-2.11 24,000-2.10 800-2.11
46,400-2.10 2,400-2.09 4,000-2.10 800-2.11 6,400-2.09
56,000-2.10 Y800-2.10 2,400-2.10 1,600-2.11 23,200-2.09
9,600-2.11 X800-2.099 9,600-2.11 12,000-2.10 1,600-2.11
18,400-2.10 10,400-2.11 Y800-2.12 9,600-2.11 800-2.12
23,200-2.11 800-2.12 Y3,200-2.12 10,400-2.11 1,600-2.10
2,400-2.11 11,200-2.10 8,000-2.11 X1,600-2.107
12,000-2.11 X1,600-2.11 6,400-2.11 Y4,800-2.11
7,200-2.11 Y3,200-2.11 10,400-2.10 800-2.11 800-2.10
Y4,000-2.11 800-2.11 800-2.10 X3,200-2.10 2,400-2.11
100,000-2.10 3,200-2.11 11,200-2.10 Y16,000-2.11
16,000-2.11 Y2,400-2.11 14,400-2.11 Y18,400-2.11
32,800-2.11 X2,400-2.11 800-2.11 40,000-2.10 1,600-2.11
4,000-2.10 20,000-2.11 X800-2.103 800-2.11 800-2.10
X1,600-2.105 13,600-2.11 Y800-2.11 4,800-2.11
X1,600-2.11 7,200-2.11 Y800-2.11 800-2.11 22,400-2.10
Y800-2.11 10,400-2.11 X1,600-2.103 7,200-2.11
10,400-2.10 800-2.11 800-2.10 4,000-2.11 2,400-2.10
800-2.11 800-2.10 4,000-2.11 X4,000-2.106 4,800-2.11
13,600-2.10 800-2.11 800-2.10 4,000-2.11 ]/-//[
8,000-2.11 1,600-2.10 800-2.11 800-2.10 6,400-2.11
10,400-2.10 800-2.11 800-2.10 22,400-2.11 1,600-2.10
23,200-2.11 Y2,400-2.11 800-2.10 Y10,400-2.11
6,400-2.11 1,600-2.10 7,200-2.11 800-2.10 800-2.11
800-2.10 800-2.11 3,200-2.10 1,600-2.11 800-2.10
800-2.11 X3,200-2.104 1,600-2.11 Y800-2.11 5,600-2.11
800-2.10 8,000-2.11 800-2.10 Y800-2.11 3,200-2.11
2,400-2.10 2,400-2.11 800-2.10 800-2.11 800-2.10
4,800-2.11 Y800-2.11 800-2.10 1,600-2.11 800-2.10
800-2.11 1,600-2.10 1,600-2.11 4,000-2.10 1,600-2.11
800-2.10 4,000-2.11 1,600-2.10 1,600-2.11 1,600-2.10
Y25,600-2.10 52,000-2.10 Y8,000-2.10 8,000-2.09
800-2.10 Y9,600-2.10 16,800-2.10 9,600-2.11 X1,600-2.10
10,400-2.11 Y1,600-2.11 X2,400-2.11 Y800-2.11
86,400-2.10 12,800-2.09 Y1,600-2.09 800-2.09
Y1,600-2.09 2,400-2.09 Y1,600-2.09 800-2.10
X3,200-2.092 9,600-2.10 47,200-2.09 800-2.08
20,800-2.09 25,600-2.08 18,400-2.09 4,000-2.08
6,400-2.09 X1,600-2.085 800-2.09 32,800-2.08 2,400-2.07
18,400-2.08 8,800-2.07 5,600-2.08 28,800-2.07
X1,600-2.076 100,800-2.07 216,000-2.08 X1,500,000-2.08
104,800-2.08 5,600-2.07 164,800-2.08 Y2,400-2.08
800-2.08 Y5,600-2.08 800-2.08 Y1,600-2.08 86,400-2.08
8,000-2.09 96,000-2.08 X1,600-2.079 800-2.08
105,600-2.07 61,600-2.08 X1,600-2.074 800-2.08
X800-2.08 5,600-2.08 51,200-2.07 1,600-2.08 8,000-2.07
12,000-2.08 32,000-2.07 9,600-2.08 4,800-2.07
2,400-2.08 X2,400-2.072 108,800-2.08 Y800-2.08
37,600-2.08 26,400-2.07 96,000-2.08 7,200-2.07
756,000-2.08 40,000-2.07 110,400-2.06 32,000-2.08
X1,600-2.065 12,800-2.07 47,200-2.06 12,000-2.07
800-2.06 ]< 21,600-2.05 >
6808 高鑫零售 < >[ 17,000-8.98 3,000-8.99 2,000-8.98 500-8.99
2,500-8.98 1,000-8.99 4,000-8.98 500-8.96 Y500-8.96
1,000-8.97 Y4,500-8.97 500-8.97 Y1,000-8.97 2,000-8.97
6,000-8.98 1,000-8.99 Y500-8.99 4,500-8.99 Y500-8.99
11,000-8.99 500-8.98 1,000-8.99 500-8.98 1,000-8.99
1,000-8.98 Y500-8.99 2,000-8.99 500-8.98 1,000-8.99
500-8.98 Y500-8.98 36,500-8.98 5,000-8.99 Y6,000-8.99
7,500-8.99 2,000-9.00 78,000-8.99 29,000-8.98
18,500-8.97 23,000-8.96 40,000-8.95 14,000-8.96
4,000-8.97 68,000-8.98 8,500-8.99 Y1,000-9.00
56,500-9.00 500-9.01 8,000-9.02 Y2,000-9.02 16,500-9.02
10,500-9.03 1,000-9.04 9,500-9.05 41,000-9.06 500-9.07
1,000-9.06 Y4,000-9.06 8,500-9.06 Y2,000-9.06
6,500-9.06 3,000-9.03 500-9.04 3,000-9.03 6,500-9.05
14,000-9.06 Y2,000-9.06 500-9.06 2,500-9.07 Y2,000-9.07
21,000-9.05 4,000-9.06 500-9.07 5,500-9.08 20,500-9.09
11,000-9.10 4,000-9.11 1,500-9.12 1,500-9.09 2,500-9.08
3,000-9.07 3,000-9.06 35,000-9.05 500-9.07 14,500-9.05
500-9.11 Y3,000-9.11 2,000-9.06 65,000-9.05 16,000-9.10
12,500-9.11 10,500-9.12 4,000-9.13 500-9.14 47,500-9.15
500-9.13 1,500-9.12 1,500-9.14 1,000-9.13 5,500-9.11
16,000-9.13 500-9.08 500-9.07 2,500-9.06 199,000-9.05
2,500-9.10 Y1,000-9.10 2,000-9.05 500-9.09 9,500-9.10
2,000-9.09 5,000-9.10 6,500-9.11 1,000-9.10 500-9.09
2,500-9.07 2,000-9.06 74,000-9.05 2,500-9.12
Y3,500-9.12 500-9.12 62,000-9.05 X500-9.045 59,500-9.05
Y2,000-9.05 43,500-9.05 Y2,000-9.05 65,500-9.05
1,500-9.08 109,500-9.05 Y2,000-9.05 16,500-9.05
18,500-9.04 82,000-9.05 20,000-9.04 6,000-9.05
2,000-9.04 50,500-9.05 8,000-9.04 Y500-9.04 500-9.04
16,000-9.03 Y2,000-9.03 23,000-9.03 30,000-9.04
X500-9.035 27,500-9.04 13,000-9.03 156,000-9.02
28,500-9.03 X4,000-9.03 133,000-9.03 X3,000-9.03
20,000-9.04 X500-9.04 15,500-9.03 X500-9.04 15,000-9.03
3,500-9.02 X500-9.03 11,000-9.02 31,500-9.03 X500-9.025
13,000-9.03 X500-9.025 13,000-9.03 X500-9.025
1,000-9.02 Y500-9.02 500-9.02 22,500-9.01 Y500-9.01
11,000-9.01 X4,000-9.015 11,000-9.02 X4,000-9.015
19,500-9.02 16,500-9.03 X4,000-9.015 2,500-9.02
X4,000-9.015 8,000-9.02 X500-9.025 17,000-9.03
X500-9.025 7,000-9.02 1,500-9.01 142,500-9.00
X3,500-9.01 2,000-9.02 X4,000-9.01 8,000-9.02
23,000-9.01 77,000-9.00 9,500-9.02 317,500-9.00
15,500-8.99 11,500-9.00 7,000-8.99 4,500-9.00
3,500-8.99 4,000-9.00 3,500-8.99 Y10,500-9.00
3,500-8.99 8,000-9.00 5,000-8.99 Y14,500-9.00
4,500-9.00 3,000-8.99 Y13,500-9.00 4,000-9.00
Y11,500-9.00 3,000-9.00 X500-8.985 21,500-8.99
X3,500-8.99 47,500-8.98 136,000-8.97 2,000-8.96
5,500-8.97 4,500-8.96 3,000-8.97 7,000-8.98 7,500-8.97
Y500-8.97 55,500-8.97 14,500-8.98 12,500-8.99
1,500-8.98 X7,500-8.985 12,500-8.99 500-9.00 3,000-8.99
500-8.98 X3,000-8.985 7,500-8.99 1,500-8.98 6,000-8.99
X2,000-8.985 3,500-8.99 X1,000-8.985 4,500-8.99
X500-8.99 2,500-8.99 500-9.00 500-8.99 Y11,000-9.00
2,000-8.99 3,000-9.00 X500-9.00 500-8.99 X3,000-8.995
Y12,500-9.00 2,000-8.99 3,000-9.00 1,000-8.99
X2,000-8.995 1,500-8.99 X500-9.00 Y11,000-9.00
2,000-8.99 2,500-9.00 X2,000-8.995 Y17,000-9.00
X500-9.00 3,500-8.99 4,500-9.00 500-8.99 X8,500-8.995
500-8.99 Y500-8.99 500-8.99 Y500-8.99 500-8.98
18,500-8.99 X4,000-8.995 Y13,000-9.00 X500-9.00
2,500-8.99 3,000-9.00 500-8.99 X3,000-8.995 Y7,000-9.00
1,500-8.99 Y500-9.00 4,000-9.00 500-8.99 3,000-9.00
1,000-8.99 X500-8.995 15,500-9.00 X3,000-8.995
2,500-8.99 3,500-9.00 500-8.99 14,000-9.00 X500-9.00
3,500-9.00 X2,000-8.995 10,500-9.00 X500-9.00
X3,000-8.995 27,000-9.00 28,500-9.01 X500-9.01 500-9.01
5,000-9.00 X4,000-9.01 X500-9.005 Y14,500-9.01
2,000-9.00 500-8.99 X1,000-9.00 13,000-9.00 500-8.99
5,000-9.00 1,000-8.99 X1,000-9.00 X6,000-8.995
16,500-9.00 X1,500-9.00 1,000-8.99 X2,000-8.995
11,500-9.00 2,000-8.99 3,000-9.00 X3,000-8.995
5,500-9.00 X500-9.00 5,500-9.00 X1,000-9.005 9,500-9.00
500-8.99 7,500-9.00 X500-9.00 6,500-9.00 X500-8.995
1,500-8.99 X3,500-8.995 14,000-9.00 Y2,000-9.00
2,500-9.00 2,500-8.99 X500-9.00 1,500-9.00 Y13,500-9.00
X500-9.00 3,000-8.99 5,000-9.00 500-8.99 Y8,000-9.00
X500-9.00 Y5,500-9.00 2,500-8.99 3,500-9.00 500-8.99
X500-9.00 X500-8.995 Y6,000-9.00 1,500-9.00 1,500-8.99
Y4,000-9.00 500-8.99 1,000-9.00 X500-8.995 500-9.00
500-8.99 X1,000-8.995 Y13,500-9.00 2,500-8.99
X500-8.995 3,500-9.00 1,500-8.99 X2,000-8.995 500-8.99
Y500-8.99 X1,000-8.995 Y9,500-9.00 2,500-9.00
2,500-8.99 X1,000-8.995 500-9.00 500-8.99 Y500-8.99
X3,000-8.995 11,000-9.00 2,000-8.99 X2,500-8.995
12,500-9.00 X2,000-8.995 2,000-9.00 X2,000-8.995
14,500-9.00 X1,000-8.995 500-9.00 X500-8.995
10,000-9.00 X500-8.995 20,000-9.00 Y7,500-9.00
6,000-9.00 X500-8.995 Y11,500-9.00 3,000-9.00
2,500-8.99 X2,000-8.995 Y6,500-9.00 X500-9.00
Y4,500-9.00 2,500-9.00 2,500-8.99 X500-8.995 1,000-9.00
X2,500-8.995 Y7,500-9.00 4,000-9.00 X500-9.00
1,500-9.00 2,000-8.99 X2,000-8.995 8,000-9.00 X500-9.00
6,000-9.00 X500-8.995 3,500-9.00 X500-9.00 X1,000-8.995
1,000-9.00 X500-8.995 7,500-9.00 X500-8.995 5,500-9.00
X2,500-8.995 1,500-9.00 X4,000-8.995 X500-9.00
5,000-9.00 1,000-8.99 7,500-9.00 X2,000-8.995
5,000-9.00 X500-9.00 1,500-9.00 35,000-9.01 X500-9.01
3,000-9.00 Y14,000-9.01 1,500-9.00 X1,000-9.00
X500-8.995 1,000-8.99 3,000-9.00 500-8.99 10,000-9.00
2,000-8.99 2,500-9.00 X7,000-8.995 11,000-9.00
2,500-8.99 2,500-9.00 X3,500-8.995 15,500-9.00
X500-9.00 3,000-8.99 X1,000-9.00 X1,000-8.995 500-9.00
X2,000-8.995 9,500-9.00 X500-9.005 Y14,500-9.01
2,500-9.00 X1,500-9.005 Y4,500-9.01 7,500-9.01
2,000-9.00 X500-9.005 10,500-9.01 1,500-9.00 X500-9.00
X500-8.995 500-8.99 10,500-9.00 500-8.99 Y1,000-9.01
11,500-9.01 2,500-8.99 X5,000-8.995 X1,000-9.00
2,500-9.00 X500-8.995 4,000-9.00 Y1,000-9.00 500-8.99
10,000-9.01 79,000-9.02 X4,000-9.015 X2,000-9.02
4,000-9.02 8,000-9.03 X500-9.03 5,500-9.03 3,000-9.02
10,500-9.03 2,000-9.02 X500-9.03 28,000-9.03
59,500-9.04 X2,000-9.05 X4,000-9.035 10,500-9.04
4,500-9.05 X500-9.05 1,000-9.04 6,000-9.05 1,000-9.04
5,000-9.05 1,000-9.04 6,500-9.05 X500-9.05 15,500-9.05
7,000-9.04 Y1,000-9.04 1,500-9.04 Y500-9.04 48,500-9.04
Y500-9.04 X8,500-9.04 35,500-9.04 10,000-9.05
91,500-9.04 X8,000-9.04 55,500-9.04 X4,000-9.035
24,000-9.04 X4,000-9.035 51,000-9.04 1,500-9.03
63,500-9.04 X500-9.03 12,500-9.03 29,000-9.04
11,000-9.05 81,500-9.04 1,000-9.03 X4,000-9.035
30,500-9.04 X4,000-9.035 49,000-9.04 X500-9.03
16,500-9.02 4,000-9.01 X9,000-9.015 5,000-9.02
X1,000-9.02 1,000-9.02 1,000-9.03 500-9.02 X500-9.025
2,500-9.02 1,000-9.01 X500-9.01 11,500-9.02 2,000-9.00
X500-9.00 500-8.99 X2,000-9.005 9,500-9.02 X3,000-9.005
12,500-9.02 X2,000-9.005 15,000-9.02 6,000-9.03
1,500-9.02 4,000-9.03 3,000-9.02 9,000-9.03 2,000-9.02
13,000-9.03 X500-9.03 19,500-9.03 X500-9.03 500-9.02
5,000-9.03 2,000-9.02 X500-9.025 13,000-9.03 3,500-9.02
7,000-9.03 X500-9.03 5,000-9.03 3,000-9.02 X500-9.025
11,000-9.03 2,500-9.02 13,500-9.03 1,500-9.02
17,000-9.03 X500-9.03 5,500-9.03 3,500-9.02
X1,500-9.025 8,000-9.03 2,000-9.02 14,000-9.03
1,000-9.02 X500-9.025 8,500-9.03 16,000-9.02 X500-9.02
X500-9.015 10,000-9.01 25,000-9.00 8,500-8.99
Y13,500-9.00 3,500-8.99 4,500-9.00 1,000-8.99
1,000-9.00 X9,000-8.995 Y13,500-9.00 3,500-9.00
4,500-8.99 X3,000-8.995 Y8,000-9.00 2,000-8.99
Y5,500-9.00 3,500-9.00 3,000-8.99 X500-9.00
Y11,000-9.00 2,500-9.00 3,000-8.99 X3,000-8.995
2,000-8.99 5,000-9.00 X500-9.00 3,500-9.00 2,000-8.99
3,000-9.00 X2,500-8.995 8,500-9.00 X500-8.995
2,000-9.00 X2,000-8.995 15,000-9.00 X500-9.00
4,000-9.00 X2,000-8.995 6,000-9.00 X1,000-9.005
14,500-9.01 X500-9.015 Y8,500-9.02 X500-9.02
Y6,000-9.02 3,000-9.01 Y14,000-9.02 X500-9.02
3,000-9.01 Y5,500-9.02 4,000-9.02 2,000-9.00
X1,500-9.005 11,500-9.01 X500-9.015 3,000-9.01
1,000-8.99 13,000-9.01 2,500-9.00 X3,500-9.00
X500-8.995 3,500-9.00 X4,000-9.005 12,500-9.01
1,000-9.00 X500-9.005 3,000-9.01 5,500-9.02 Y9,000-9.02
3,500-9.01 Y13,500-9.02 X500-9.01 X500-9.005 3,000-9.00
1,500-9.01 Y10,500-9.02 2,500-9.01 X1,000-9.015
Y9,000-9.02 X500-9.005 2,000-9.00 7,500-9.01
X1,000-9.015 1,000-9.02 500-9.01 Y7,000-9.02 2,500-9.02
5,000-9.01 X3,000-9.015 8,500-9.02 X500-9.02 6,000-9.02
2,500-9.01 X500-9.005 1,000-9.00 1,500-9.01 13,000-9.02
1,500-9.01 X500-9.015 11,000-9.02 500-9.01 8,000-9.02
9,500-9.03 1,000-9.01 X500-9.02 13,500-9.02 X500-9.015 ]
/-//[ 4,000-9.01 X4,000-9.02 X1,500-9.015 13,500-9.02
3,000-9.03 14,500-9.02 17,500-9.01 Y10,000-9.02
2,000-9.01 X2,000-9.015 Y7,000-9.02 X500-9.02
Y5,000-9.02 2,500-9.01 Y12,500-9.02 2,500-9.01
X2,000-9.015 Y1,500-9.02 4,500-9.02 X500-9.02
8,000-9.02 X500-9.015 500-9.02 X4,000-9.015 8,500-9.02
X500-9.02 5,500-9.02 X500-9.015 12,500-9.02 X500-9.015
15,500-9.02 X500-9.02 X500-9.015 2,500-9.01 11,000-9.02
1,000-9.01 X4,000-9.015 6,000-9.01 X4,500-9.015
13,000-9.02 Y2,000-9.02 11,000-9.02 9,500-9.01
28,000-9.00 7,500-8.99 3,000-8.98 3,500-9.00 1,000-8.99
8,500-9.00 X500-9.00 1,500-8.99 2,500-9.00 500-8.99
7,000-9.00 1,500-8.99 28,000-9.00 X1,000-9.00
X500-8.995 7,000-9.00 5,500-8.99 X500-8.995 5,000-9.00
X1,500-9.005 16,000-9.01 Y25,000-9.01 9,000-9.01
1,000-9.00 4,500-9.01 1,000-9.00 500-9.01 Y1,500-9.01
X2,500-9.005 11,000-9.01 X500-9.005 X2,000-9.01
11,000-9.02 500-9.01 X500-9.005 2,000-9.01 3,000-9.00
X1,000-9.005 1,000-9.01 X500-9.005 1,500-9.01
X2,000-9.005 2,000-9.01 X2,500-9.015 13,500-9.02
1,000-9.01 X1,000-9.015 1,000-9.02 500-9.01 2,500-9.02
1,000-9.01 4,000-9.02 13,500-9.03 3,000-9.02 5,000-9.03
X500-9.03 7,000-9.03 2,500-9.02 25,500-9.03 X500-9.03
7,000-9.03 X500-9.025 21,500-9.02 3,000-9.01
Y13,500-9.02 3,000-9.01 X2,000-9.015 Y11,500-9.02
2,500-9.01 Y3,500-9.02 11,000-9.02 2,500-9.01
5,500-9.02 X500-9.02 3,500-9.02 X500-9.02 X500-9.015
1,000-9.01 7,500-9.02 X1,000-9.015 22,500-9.02
10,000-9.01 3,500-9.00 3,500-8.99 7,500-9.00 1,000-8.99
8,000-9.00 X1,500-9.005 32,000-9.01 X1,500-9.015
14,500-9.02 X5,500-9.015 2,500-9.02 X500-9.025
8,500-9.03 2,000-9.02 13,500-9.03 6,000-9.02
14,000-9.03 3,500-9.02 8,000-9.03 X500-9.03 15,500-9.03
X500-9.03 11,500-9.03 X500-9.025 12,000-9.03
30,500-9.02 5,500-9.01 X1,000-9.015 8,500-9.02
2,000-9.01 9,000-9.02 X500-9.02 5,000-9.02 6,000-9.01
500-9.02 1,500-9.01 20,500-9.02 X500-9.02 5,500-9.02
X500-9.015 20,500-9.01 48,000-9.00 2,000-8.99
1,500-9.00 Y10,500-9.00 2,500-8.99 3,000-9.00 500-8.99
42,500-9.00 X2,000-9.00 X500-8.995 9,000-8.99
10,500-9.00 X500-8.995 2,000-8.99 X1,500-8.995
8,000-9.00 1,500-8.99 91,000-9.00 4,000-9.01 X500-9.005
24,000-9.01 500-9.02 X3,500-9.01 11,500-9.02 X500-9.02
500-9.01 X2,000-9.01 3,500-9.02 12,000-9.03 1,500-9.02
X500-9.03 1,500-9.02 2,500-9.01 3,000-9.00 X2,000-9.01
1,500-9.01 8,500-9.02 X3,500-9.01 2,000-9.02
X2,000-9.01 25,500-9.02 X500-9.03 2,500-9.02
X2,000-9.015 10,000-9.03 X1,000-9.015 19,500-9.03
500-9.02 15,000-9.03 1,000-9.02 X500-9.03 10,000-9.02
14,500-9.03 X1,500-9.02 10,500-9.03 2,000-9.01
X2,000-9.02 6,500-9.03 X500-9.03 6,000-9.03 X3,000-9.02
9,000-9.03 X500-9.03 42,000-9.03 7,500-9.02 10,500-9.03
10,000-9.02 X4,500-9.015 1,000-9.03 4,000-9.01 500-9.02
500-9.01 X8,000-9.015 18,500-9.01 10,000-9.00
29,500-9.01 X1,500-9.02 X4,500-9.015 1,000-9.02
29,000-9.01 6,000-9.00 X1,500-9.005 2,500-9.00
5,000-9.01 130,000-9.00 1,500-8.99 2,500-9.00
1,500-8.99 X3,500-8.995 2,000-8.99 X3,000-8.995
500-8.99 6,000-9.00 1,500-8.99 10,000-9.00 3,500-8.99
6,000-9.00 Y2,000-9.00 5,500-9.00 X1,500-9.00
X500-8.995 3,500-9.00 X5,500-8.995 18,500-9.00
X500-9.00 2,000-9.00 500-8.99 5,000-9.00 1,000-8.99
X500-9.00 5,500-9.00 1,500-8.99 1,500-9.00 Y500-9.00
1,000-9.00 1,000-8.99 1,500-9.00 Y3,000-9.00 X500-9.00
1,000-8.99 1,000-9.00 X4,000-8.995 500-9.00 Y1,000-9.00
4,000-9.00 1,500-8.99 X500-9.00 X500-8.995 20,500-9.00
5,000-9.01 1,000-9.00 500-9.01 X1,500-9.005 1,000-9.01
X2,500-9.005 2,000-9.01 500-9.00 7,500-9.01 X500-9.01
1,500-9.00 1,000-9.01 X500-9.005 2,500-9.01 Y4,000-9.01
1,000-9.01 X500-9.01 500-9.01 Y500-9.01 2,500-9.01
X500-9.005 7,500-9.01 X500-9.01 500-9.01 500-9.00
2,500-9.01 500-9.00 1,500-9.01 Y500-9.01 5,000-9.01
X500-9.01 1,000-9.00 500-9.01 X500-9.005 1,500-9.01
X500-9.005 1,000-9.01 65,500-9.00 X500-9.01 8,000-9.00
500-9.01 X6,500-9.005 3,500-9.00 5,500-9.01 1,500-9.00
X500-9.005 2,000-9.01 Y4,000-9.01 2,500-9.01 1,500-9.00
1,500-9.01 1,500-9.00 X500-9.005 16,000-9.01
Y1,500-9.01 3,000-9.01 Y3,500-9.01 6,500-9.01
X9,000-9.01 X500-9.005 18,000-9.01 X500-9.005
5,000-9.01 X500-9.005 11,000-9.01 1,500-9.00
11,000-9.01 X500-9.005 8,000-9.01 1,000-9.00 1,500-9.01
500-9.00 2,000-9.01 X500-9.005 29,000-9.01 3,500-9.00
X500-9.01 35,000-9.00 Y10,000-9.00 500-9.00 Y3,500-9.00
36,000-9.00 7,000-8.99 10,500-8.98 6,500-8.99
X2,000-8.995 1,000-9.00 X6,000-8.995 16,000-9.00
X500-8.995 3,500-9.00 Y2,000-9.00 2,500-9.00
X4,500-8.995 21,500-9.00 X1,500-9.005 7,500-9.00
500-9.01 1,500-9.00 X500-9.005 34,500-9.00 X1,000-9.01
7,000-8.99 2,500-9.00 500-8.99 5,500-9.00 1,000-8.99
6,000-9.00 1,500-8.99 4,500-9.00 Y1,500-9.00 1,000-8.99
Y1,500-9.00 1,500-9.00 500-8.99 12,500-9.00 X500-8.995
4,000-9.00 X500-8.995 2,000-9.00 1,000-8.99 8,500-9.00
500-8.99 7,000-9.00 Y3,000-9.00 33,500-9.00 500-9.01
67,500-9.00 X7,000-9.005 500-9.00 X9,000-9.005
2,500-9.01 500-9.00 X3,500-9.005 1,500-9.01 Y500-9.00
500-9.00 500-9.01 500-9.00 1,000-9.01 X3,000-9.005
500-9.01 500-9.00 2,500-9.01 X4,000-9.005 3,500-9.01
1,500-9.00 1,000-9.01 Y500-9.00 1,500-9.01 X4,000-9.005
1,000-9.01 500-9.00 1,000-9.01 2,000-9.00 2,000-9.01
X500-9.005 500-9.01 500-9.00 X500-9.005 1,500-9.01
Y1,000-9.00 1,000-9.00 1,000-9.01 1,500-9.00 1,000-9.01
D240-9.01 500-9.01 500-9.00 Y500-9.00 500-9.00 500-9.01
500-9.00 500-9.01 Y1,000-9.00 1,000-9.00 1,500-9.01
500-9.00 1,000-9.01 Y1,000-9.00 1,000-9.00 1,000-9.01
2,000-9.00 5,500-9.01 Y1,500-9.01 6,500-9.01 Y500-9.01
9,500-9.01 Y1,000-9.01 3,000-9.01 Y2,500-9.01
6,000-9.00 500-9.01 X4,000-9.005 1,000-9.01 500-9.00
X4,000-9.005 1,500-9.01 4,500-9.00 X500-9.005
3,000-9.01 1,000-9.00 1,500-9.01 500-9.00 2,500-9.01
500-9.00 11,000-9.01 2,500-9.00 X4,000-9.005 500-9.01
1,500-9.00 1,500-9.01 500-9.00 500-9.01 X500-9.005
2,000-9.01 500-9.00 Y1,000-9.00 1,500-9.01 3,000-9.00
Y500-9.00 5,000-9.00 2,000-9.01 1,500-9.00 2,000-9.01
3,000-9.00 500-9.01 500-9.00 Y1,000-9.00 500-9.00
1,500-9.01 3,500-9.00 500-9.01 500-9.00 Y1,000-9.00
1,500-9.01 8,500-9.00 500-9.01 Y1,000-9.00 3,500-9.00
1,000-9.01 1,500-9.00 Y500-9.00 1,500-9.01 1,000-9.00
2,000-9.01 1,500-9.00 1,500-9.01 500-9.00 1,000-9.01
4,000-9.00 Y1,500-9.00 1,500-9.00 Y1,000-9.00 500-9.01
2,000-9.00 1,500-9.01 Y1,000-9.00 6,500-9.00
Y1,000-9.00 1,000-9.01 11,500-9.00 102,500-8.99
4,500-9.00 4,000-8.99 500-8.98 9,000-8.99 2,000-8.98
4,000-8.99 1,000-8.98 1,000-8.99 2,000-8.98 52,500-8.99
11,500-8.98 69,000-8.99 Y2,500-8.99 1,000-8.99
X8,000-8.99 1,500-8.99 3,500-9.00 Y1,000-9.00
1,000-8.99 3,500-9.00 500-8.99 2,000-9.00 500-8.99
2,500-9.00 500-8.99 2,500-9.00 500-8.99 2,000-9.00
500-8.99 27,000-9.00 Y500-9.00 36,500-9.00 500-8.99
2,500-9.00 15,000-9.01 35,500-9.02 8,000-9.01
11,000-9.02 500-9.01 X500-9.02 7,500-9.02 1,500-9.01
X1,000-9.02 26,500-9.01 36,500-9.00 113,500-8.99
14,000-9.01 14,000-9.00 2,000-8.99 3,500-9.00
1,000-8.99 7,500-9.00 1,000-8.99 1,500-9.00 2,500-8.99
8,000-9.00 2,000-8.99 2,000-9.00 1,000-8.99 14,500-9.00
3,000-8.99 4,000-9.00 1,000-8.99 9,000-9.00 Y2,500-9.00
2,500-8.99 16,500-9.00 Y3,000-9.00 6,500-9.00
Y1,000-9.00 500-8.99 6,500-9.00 1,000-8.99 1,000-9.00
1,000-8.99 2,000-9.00 2,500-8.99 Y500-9.00 500-8.99
Y500-9.00 1,000-9.00 2,500-8.99 500-9.00 1,000-8.99
1,500-9.00 1,000-8.99 1,500-9.00 2,000-8.99 500-9.00
Y1,500-8.99 500-8.99 500-9.00 500-8.99 500-9.00
1,500-8.99 500-9.00 3,000-8.99 X500-9.00 5,500-9.00
2,500-8.99 3,000-9.00 500-8.99 Y1,000-9.00 2,500-9.00
1,000-8.99 7,000-9.00 1,000-8.99 1,500-9.00 1,000-8.99
5,000-9.00 Y1,000-8.99 1,500-8.99 4,000-9.00 500-8.99
2,000-9.00 500-8.99 500-9.00 Y1,000-8.99 500-9.00
500-8.99 4,000-9.00 500-8.99 1,000-9.00 Y500-9.00
1,500-8.99 1,000-9.00 500-8.99 1,000-9.00 2,000-8.99
4,000-9.00 1,000-8.99 1,000-9.00 1,000-8.99 500-9.00
500-8.99 500-9.00 1,000-8.99 3,000-9.00 500-8.99
1,000-9.00 Y500-9.00 1,500-9.00 500-8.99 1,000-9.00
1,000-8.99 1,500-9.00 Y500-9.00 33,500-9.00 1,000-9.01
X500-9.01 1,500-9.01 1,000-9.00 500-9.01 19,000-9.00
1,500-9.01 3,000-9.00 500-9.01 3,000-9.00 ]<
215,500-9.00 U11,500-9.00 320,500-9.00 >
6811 太興集團 < >[ 58,000-1.58 1,000-1.56 3,000-1.58 2,000-1.57
2,000-1.58 16,000-1.57 1,000-1.58 4,000-1.57 1,000-1.58
16,000-1.57 Y11,000-1.57 1,000-1.57 2,000-1.58
34,000-1.57 39,000-1.58 1,000-1.57 5,000-1.58
17,000-1.57 2,000-1.58 26,000-1.57 3,000-1.58 ]/-//[
27,000-1.57 2,000-1.58 8,000-1.57 13,000-1.58
1,000-1.57 65,000-1.58 139,000-1.59 76,000-1.60
8,000-1.61 54,000-1.62 20,000-1.63 7,000-1.62
37,000-1.63 44,000-1.62 56,000-1.61 1,000-1.62
10,000-1.61 1,000-1.62 23,000-1.61 1,000-1.62
16,000-1.61 94,000-1.62 22,000-1.61 61,000-1.62
Y9,000-1.62 61,000-1.63 12,000-1.62 8,000-1.61
3,000-1.63 X20,000-1.63 14,000-1.63 1,000-1.62
10,000-1.63 48,000-1.62 X10,000-1.63 ]< >
6816 瑞港建設 < >[ ]/-//[ 50,000-0.78 ]< >
6818 中國光大銀行 < 4,000-3.60 >[ 22,000-3.58 7,000-3.59 Y1,000-3.59
5,000-3.59 45,000-3.58 2,000-3.57 3,000-3.58 2,000-3.57
31,000-3.58 4,000-3.57 2,000-3.58 X1,000-3.575
X2,000-3.58 2,000-3.57 X11,000-3.58 80,000-3.57
6,000-3.58 9,000-3.57 5,000-3.58 9,000-3.57 Y3,000-3.57
11,000-3.57 Y3,000-3.57 31,000-3.57 Y6,000-3.57
17,000-3.57 Y2,000-3.57 1,000-3.57 6,000-3.56
1,000-3.57 6,000-3.56 6,000-3.57 3,000-3.58
X11,000-3.58 53,000-3.58 Y6,000-3.58 103,000-3.58
X2,000-3.58 6,000-3.58 X10,000-3.58 51,000-3.58
Y6,000-3.58 X2,000-3.58 8,000-3.59 3,000-3.58
Y8,000-3.58 17,000-3.58 5,000-3.59 8,000-3.58
Y3,000-3.58 2,000-3.58 Y1,000-3.58 53,000-3.58
7,000-3.59 19,000-3.60 X1,000-3.60 9,000-3.60
2,000-3.61 Y4,000-3.60 12,000-3.60 10,000-3.61
32,000-3.60 7,000-3.59 14,000-3.60 20,000-3.59
X1,000-3.594 21,000-3.59 X11,000-3.59 1,000-3.59
X11,000-3.59 20,000-3.58 3,000-3.59 10,000-3.58
2,000-3.59 14,000-3.58 18,000-3.59 Y3,000-3.59
2,000-3.59 3,000-3.58 12,000-3.59 11,000-3.60
6,000-3.61 24,000-3.60 X1,000-3.59 12,000-3.60
1,000-3.61 69,000-3.59 9,000-3.60 Y9,000-3.61
1,000-3.61 9,000-3.59 6,000-3.60 1,000-3.59 1,000-3.60
6,000-3.59 X1,000-3.59 2,000-3.59 1,000-3.60
Y2,000-3.59 35,000-3.59 Y13,000-3.59 7,000-3.59
1,000-3.60 16,000-3.59 Y16,000-3.59 10,000-3.59
1,000-3.60 5,000-3.59 Y7,000-3.59 12,000-3.59
Y1,000-3.59 Y4,000-3.60 15,000-3.59 1,000-3.60
23,000-3.59 Y10,000-3.60 2,000-3.59 1,000-3.60
8,000-3.59 Y10,000-3.59 12,000-3.59 Y10,000-3.59
8,000-3.59 33,000-3.60 30,000-3.59 2,000-3.60
X1,000-3.59 1,000-3.60 21,000-3.59 Y16,000-3.59
164,000-3.59 2,000-3.58 4,000-3.59 150,000-3.58
2,000-3.59 X1,000-3.58 50,000-3.59 Y10,000-3.59
40,000-3.59 2,000-3.60 133,000-3.59 3,000-3.60
303,000-3.59 5,000-3.60 X2,000-3.59 1,000-3.59
1,000-3.60 X2,000-3.58 X1,000-3.59 3,000-3.59
2,000-3.60 22,000-3.59 3,000-3.60 9,000-3.59
X1,000-3.592 1,000-3.60 Y4,000-3.60 ]/-//[ 1,000-3.59
Y4,000-3.60 3,000-3.60 1,000-3.59 Y13,000-3.60
1,000-3.59 Y21,000-3.60 1,000-3.60 51,000-3.59
X1,000-3.59 1,000-3.59 Y4,000-3.60 1,000-3.59
Y18,000-3.60 1,000-3.59 10,000-3.60 Y3,000-3.60
2,000-3.60 X1,000-3.59 34,000-3.59 Y1,000-3.59
12,000-3.59 Y1,000-3.59 5,000-3.59 X1,000-3.59
56,000-3.59 2,000-3.58 6,000-3.60 1,000-3.58
X1,000-3.59 1,000-3.58 X1,000-3.58 1,000-3.58
1,000-3.59 Y1,000-3.59 4,000-3.59 1,000-3.60
X1,000-3.59 7,000-3.59 X2,000-3.59 2,000-3.59
2,000-3.60 29,000-3.59 Y5,000-3.59 19,000-3.59
X1,000-3.59 Y3,000-3.60 2,000-3.59 X1,000-3.59
1,000-3.60 30,000-3.59 Y1,000-3.59 3,000-3.58
1,000-3.59 1,000-3.58 X1,000-3.59 1,000-3.58
X1,000-3.58 2,000-3.58 70,000-3.59 X12,000-3.59
2,000-3.60 Y6,000-3.60 23,000-3.60 21,000-3.59
X2,000-3.592 35,000-3.60 X1,000-3.595 66,000-3.60
Y1,000-3.60 2,000-3.61 21,000-3.60 X1,000-3.60
1,000-3.61 X1,000-3.61 131,000-3.60 2,000-3.61
15,000-3.60 3,000-3.61 88,000-3.60 5,000-3.59
X2,000-3.60 3,000-3.60 X1,000-3.60 3,000-3.61
11,000-3.60 Y1,000-3.60 50,000-3.60 20,000-3.59
1,000-3.60 1,000-3.59 21,000-3.60 2,000-3.61
101,000-3.59 X2,000-3.594 1,000-3.60 Y1,000-3.60
4,000-3.60 2,000-3.61 77,000-3.60 2,000-3.61 2,000-3.60
1,000-3.61 3,000-3.60 2,000-3.61 156,000-3.60
X1,000-3.60 2,000-3.60 1,000-3.61 42,000-3.60
X1,000-3.60 21,000-3.60 X2,000-3.60 30,000-3.60
X1,000-3.60 41,000-3.60 Y30,000-3.60 13,000-3.60
3,000-3.61 1,000-3.60 Y1,000-3.60 2,000-3.60
17,000-3.61 1,000-3.60 18,000-3.61 23,000-3.60
1,000-3.61 72,000-3.60 X2,000-3.602 1,000-3.61
1,000-3.60 16,000-3.61 2,000-3.60 175,000-3.61
3,000-3.62 102,000-3.61 Y1,000-3.61 39,000-3.61
3,000-3.62 51,000-3.61 Y2,000-3.61 8,000-3.61
31,000-3.60 1,000-3.61 48,000-3.60 X1,000-3.608
29,000-3.60 9,000-3.61 3,000-3.62 20,000-3.61
4,000-3.60 1,000-3.61 33,000-3.60 1,000-3.62
67,000-3.60 Y20,000-3.59 23,000-3.59 3,000-3.60
87,000-3.59 22,000-3.60 Y41,000-3.60 32,000-3.60
Y1,000-3.60 14,000-3.60 10,000-3.61 X1,000-3.60
1,000-3.61 42,000-3.59 3,000-3.60 2,000-3.61
120,000-3.59 2,000-3.60 X1,000-3.59 1,000-3.59
Y6,000-3.59 53,000-3.59 1,000-3.60 48,000-3.59
X1,000-3.59 1,000-3.60 39,000-3.59 Y26,000-3.59
92,000-3.59 5,000-3.60 21,000-3.59 1,000-3.60
127,000-3.59 3,000-3.60 17,000-3.59 X1,000-3.59
103,000-3.59 Y1,000-3.59 1,000-3.59 5,000-3.60
Y10,000-3.58 5,000-3.58 Y5,000-3.58 5,000-3.60
201,000-3.59 4,000-3.60 65,000-3.59 128,000-3.60
1,000-3.61 131,000-3.60 5,000-3.59 2,000-3.60
79,000-3.59 3,000-3.61 36,000-3.59 X1,000-3.597
Y10,000-3.59 8,000-3.59 Y5,000-3.58 6,000-3.58
Y40,000-3.58 149,000-3.58 X4,000-3.58 128,000-3.59
12,000-3.60 101,000-3.59 131,000-3.60 Y1,000-3.59
2,000-3.59 ]< 13,000-3.61 U5,000-3.61 1,206,000-3.61 >
6819 中智全球 < >[ 11,000-6.18 8,500-6.19 ]/-//[ Y3,500-6.14
7,500-6.14 10,000-6.10 2,500-6.14 ]< >
6820 FRIENDTIMES < >[ 4,000-1.03 80,000-1.04 38,000-1.03 44,000-1.02
6,000-1.01 34,000-1.02 6,000-1.01 Y10,000-1.00
66,000-1.00 ]/-//[ 4,000-1.01 4,000-1.00 2,000-1.01
52,000-1.02 28,000-1.03 80,000-1.04 10,000-1.03
18,000-1.04 2,000-1.03 38,000-1.04 4,000-1.03
266,000-1.04 22,000-1.03 2,000-1.04 2,000-1.03
8,000-1.04 4,000-1.03 98,000-1.04 Y2,000-1.05
442,000-1.05 Y2,000-1.05 8,000-1.05 Y4,000-1.05
42,000-1.05 114,000-1.04 8,000-1.03 40,000-1.04
2,000-1.03 26,000-1.04 4,000-1.03 4,000-1.04 4,000-1.03
30,000-1.04 28,000-1.03 10,000-1.04 2,000-1.03
8,000-1.04 2,000-1.03 2,000-1.04 4,000-1.03 2,000-1.04
22,000-1.03 88,000-1.02 2,000-1.03 2,000-1.02
2,000-1.03 2,000-1.02 100,000-1.03 10,000-1.02
12,000-1.01 2,000-1.02 4,000-1.01 ]< 2,000-1.02 >
6823 香港電訊－ＳＳ < 2,000-11.60 U1,000-11.60 17,000-11.60 U1,000-11.60
3,000-11.60 U2,000-11.60 8,000-11.60 >[ 7,000-11.58
4,000-11.56 5,000-11.54 2,000-11.60 2,000-11.58
10,000-11.60 Y1,000-11.60 2,000-11.62 X1,000-11.61
2,000-11.62 Y1,000-11.62 3,000-11.62 Y1,000-11.62
3,000-11.62 1,000-11.64 13,000-11.60 11,000-11.64
8,000-11.66 3,000-11.64 18,000-11.66 1,000-11.64
D218-11.54 3,000-11.66 7,000-11.64 1,000-11.66
2,000-11.64 32,000-11.66 3,000-11.68 1,000-11.66
18,000-11.68 24,000-11.70 7,000-11.72 14,000-11.70
5,000-11.74 X3,000-11.70 85,000-11.74 4,000-11.76
52,000-11.74 2,000-11.72 26,000-11.70 4,000-11.72
7,000-11.70 13,000-11.68 20,000-11.66 11,000-11.70
1,000-11.68 X3,000-11.69 4,000-11.70 2,000-11.68
5,000-11.70 X1,000-11.69 1,000-11.70 1,000-11.68
4,000-11.70 6,000-11.68 1,000-11.70 Y7,000-11.68
4,000-11.68 Y2,000-11.68 4,000-11.68 Y3,000-11.68
3,000-11.68 Y3,000-11.68 8,000-11.68 Y2,000-11.68
12,000-11.68 Y7,000-11.68 1,000-11.68 Y8,000-11.68
3,000-11.68 1,000-11.70 Y1,000-11.68 25,000-11.68
1,000-11.66 X1,000-11.683 3,000-11.68 8,000-11.66
6,000-11.68 1,000-11.66 28,000-11.68 X1,000-11.67
5,000-11.68 Y1,000-11.68 4,000-11.68 X3,000-11.67
5,000-11.68 X1,000-11.68 3,000-11.68 X1,000-11.677
15,000-11.68 X3,000-11.69 15,000-11.68 2,000-11.70
2,000-11.68 5,000-11.70 2,000-11.68 X1,000-11.683
39,000-11.70 1,000-11.68 26,000-11.70 1,000-11.68
X1,000-11.699 5,000-11.70 3,000-11.68 23,000-11.70
Y1,000-11.70 2,000-11.70 Y1,000-11.70 6,000-11.70
X2,000-11.69 2,000-11.70 14,000-11.68 X1,000-11.69
D172-11.58 1,000-11.68 X1,000-11.70 5,000-11.70
Y1,000-11.70 3,000-11.70 54,000-11.72 Y1,000-11.72
17,000-11.72 X1,000-11.72 11,000-11.72 D44-11.60
2,000-11.72 D86-11.60 6,000-11.72 Y1,000-11.70
4,000-11.72 Y1,000-11.72 5,000-11.72 2,000-11.70
12,000-11.72 X2,000-11.72 1,000-11.70 1,000-11.72
X1,000-11.72 D183-11.79 Y1,000-11.72 1,000-11.72
X1,000-11.717 14,000-11.70 16,000-11.72 D86-11.60
2,000-11.70 Y1,000-11.70 1,000-11.70 Y1,000-11.70
3,000-11.72 D174-11.60 6,000-11.70 D87-11.60
7,000-11.72 5,000-11.70 19,000-11.72 D34-11.60
2,000-11.70 7,000-11.72 2,000-11.70 2,000-11.72
1,000-11.70 Y6,000-11.72 7,000-11.72 1,000-11.70
7,000-11.72 Y1,000-11.72 5,000-11.72 Y1,000-11.72
71,000-11.72 5,000-11.74 18,000-11.72 11,000-11.74
D43-11.60 4,000-11.74 Y10,000-11.74 79,000-11.74
10,000-11.76 D86-11.64 3,000-11.76 22,000-11.74
5,000-11.76 3,000-11.74 2,000-11.76 X1,000-11.74
6,000-11.74 5,000-11.76 1,000-11.74 2,000-11.76
D113-11.64 1,000-11.74 1,000-11.76 1,000-11.74
1,000-11.76 1,000-11.74 25,000-11.76 Y3,000-11.76
1,000-11.76 ]/-//[ 6,000-11.76 2,000-11.74 10,000-11.76
Y1,000-11.76 7,000-11.76 D18-11.64 9,000-11.76
2,000-11.74 Y3,000-11.76 3,000-11.76 X1,000-11.76
4,000-11.76 2,000-11.74 1,000-11.76 342,000-11.74
21,000-11.72 2,000-11.70 Y3,000-11.70 43,000-11.70
2,000-11.68 D130-11.60 3,000-11.68 Y4,000-11.68
1,000-11.68 2,000-11.70 Y1,000-11.70 14,000-11.70
5,000-11.68 1,000-11.72 29,000-11.68 52,000-11.66
27,000-11.64 Y3,000-11.64 4,000-11.64 1,000-11.62
5,000-11.64 3,000-11.62 1,000-11.64 1,000-11.62
1,000-11.64 1,000-11.62 2,000-11.64 19,000-11.62
Y1,000-11.62 3,000-11.62 Y1,000-11.62 10,000-11.62
1,000-11.64 D86-11.54 9,000-11.62 D348-11.52
3,000-11.62 Y3,000-11.62 13,000-11.62 Y5,000-11.62
3,000-11.62 Y4,000-11.62 43,000-11.62 6,000-11.60
7,000-11.62 61,000-11.60 1,000-11.62 3,000-11.60
D174-11.60 3,000-11.60 89,000-11.62 D260-11.52
1,000-11.60 17,000-11.64 Y3,000-11.64 50,000-11.64
6,000-11.66 30,000-11.64 8,000-11.66 84,000-11.64
12,000-11.66 1,000-11.64 3,000-11.66 3,000-11.64
D985-11.66 1,000-11.66 Y2,000-11.64 1,000-11.66
3,000-11.64 4,000-11.66 Y1,000-11.64 2,000-11.64
D608-11.54 17,000-11.64 12,000-11.66 Y1,000-11.66
4,000-11.66 2,000-11.64 X1,000-11.66 6,000-11.66
1,000-11.64 13,000-11.66 1,000-11.64 Y12,000-11.64
2,000-11.64 Y8,000-11.64 7,000-11.64 Y8,000-11.64
6,000-11.64 Y5,000-11.64 2,000-11.64 Y5,000-11.64
5,000-11.64 3,000-11.66 1,000-11.64 1,000-11.66
1,000-11.64 24,000-11.66 Y1,000-11.64 1,000-11.64
13,000-11.66 2,000-11.64 7,000-11.66 1,000-11.64
38,000-11.66 48,000-11.68 D867-11.68 14,000-11.68
13,000-11.66 4,000-11.68 1,000-11.66 D26-11.56
3,000-11.68 D130-11.56 13,000-11.68 3,000-11.66
46,000-11.68 X1,000-11.68 3,000-11.68 1,000-11.66
17,000-11.68 Y1,000-11.68 7,000-11.68 5,000-11.66
7,000-11.68 25,000-11.70 5,000-11.68 157,000-11.70
Y10,000-11.70 1,000-11.70 Y1,000-11.70 1,000-11.70
158,000-11.72 Y1,000-11.72 21,000-11.72 18,000-11.74
X1,000-11.73 5,000-11.74 1,000-11.72 7,000-11.74
1,000-11.72 4,000-11.74 2,000-11.72 5,000-11.74
1,000-11.72 3,000-11.74 1,000-11.72 5,000-11.74
1,000-11.72 4,000-11.74 1,000-11.72 4,000-11.74
15,000-11.72 X2,000-11.73 3,000-11.74 Y1,000-11.72
5,000-11.74 1,000-11.72 3,000-11.74 7,000-11.72
1,000-11.74 1,000-11.72 1,000-11.74 141,000-11.72
36,000-11.70 D886-11.60 10,000-11.72 148,000-11.70
16,000-11.68 Y7,000-11.68 6,000-11.68 1,000-11.70
24,000-11.68 Y1,000-11.68 7,000-11.68 60,000-11.66
2,000-11.68 2,000-11.66 1,000-11.68 2,000-11.66
2,000-11.68 2,000-11.66 3,000-11.68 2,000-11.66
4,000-11.68 2,000-11.66 26,000-11.68 2,000-11.66
1,000-11.68 1,000-11.66 2,000-11.68 Y10,000-11.66
4,000-11.66 6,000-11.68 ]< C983-11.72 13,000-11.70
U1,000-11.70 814,000-11.70 >
6826 昊海生物科技 < >[ 100-44.80 200-44.50 200-44.45 300-44.40
2,300-44.45 400-44.50 100-44.55 5,000-44.50 300-44.60
800-44.50 X100-44.525 100-44.50 300-44.55 X100-44.475
800-44.45 2,400-44.50 400-44.55 1,100-44.50 300-44.55
200-44.50 2,800-44.55 2,800-44.50 100-44.55 100-44.50
200-44.45 4,900-44.50 300-44.55 6,600-44.50 300-44.55
4,000-44.50 300-44.55 2,500-44.50 300-44.55 600-44.50
400-44.55 2,400-44.50 100-44.55 500-44.50 800-44.55
X300-44.525 300-44.55 700-44.50 500-44.55 300-44.50
100-44.55 2,000-44.50 100-44.55 100-44.50 ]/-//[
600-44.50 100-44.55 1,300-44.50 500-44.45 300-44.50
1,000-44.45 300-44.50 1,100-44.45 400-44.50 2,400-44.45
300-44.50 500-44.45 300-44.50 800-44.45 400-44.50
100-44.45 4,500-44.50 700-44.55 3,300-44.50 300-44.60
600-44.50 300-44.60 200-44.45 300-44.55 1,300-44.45
200-44.50 300-44.55 100-44.50 400-44.55 400-44.50
700-44.55 Y100-44.55 9,300-44.50 1,700-44.45
19,600-44.50 1,900-44.45 10,900-44.50 600-44.55
13,900-44.50 400-44.45 6,900-44.50 4,500-44.45
3,400-44.40 1,200-44.30 900-44.20 300-44.15
12,600-44.10 3,700-44.05 1,200-44.00 400-43.95
100-43.85 800-43.75 300-43.80 900-43.85 100-43.90
200-43.85 100-43.95 200-43.90 600-43.95 300-44.00
300-43.95 100-44.00 100-43.95 100-44.00 1,000-44.05
600-44.10 200-44.15 2,600-44.20 3,000-44.40 Y100-44.20
200-44.20 Y600-44.20 300-44.20 600-44.30 200-44.35
200-44.40 900-44.45 100-44.30 600-44.45 700-44.50
200-44.55 400-44.40 800-44.35 3,400-44.40 400-44.35
15,900-44.40 100-44.45 1,200-44.40 2,000-44.45
1,000-44.40 2,000-44.45 900-44.40 2,000-44.45 200-44.50
900-44.40 2,700-44.45 1,000-44.40 3,100-44.45 500-44.40
2,000-44.45 2,700-44.40 2,800-44.35 5,000-44.40
Y200-44.40 1,000-44.40 3,400-44.35 1,900-44.40
2,400-44.35 400-44.40 ]< 1,200-44.50 >
6828 北京燃氣藍天 < >[ 24,000-0.198 16,000-0.20 16,000-0.196 8,000-0.20
8,000-0.198 8,000-0.195 40,000-0.20 8,000-0.197
8,000-0.199 160,000-0.198 8,000-0.20 24,000-0.199
240,000-0.196 16,000-0.199 ]/-//[ 8,000-0.197
16,000-0.195 8,000-0.196 56,000-0.195 8,000-0.196
48,000-0.195 32,000-0.196 80,000-0.195 200,000-0.193
328,000-0.192 64,000-0.191 32,000-0.196 24,000-0.193
152,000-0.192 8,000-0.195 40,000-0.194 32,000-0.193 ]<
24,000-0.196 >
6829 龍昇集團控股 < >[ 570,000-0.226 30,000-0.24 20,000-0.245 90,000-0.26
20,000-0.231 120,000-0.246 ]/-//[ 20,000-0.231
30,000-0.23 220,000-0.226 30,000-0.221 1,250,000-0.22
200,000-0.221 540,000-0.22 100,000-0.221 1,170,000-0.22
40,000-0.221 140,000-0.22 380,000-0.221 ]< >
6830 華眾車載 < 2,000-1.04 >[ 24,000-1.04 Y8,000-1.03 92,000-1.03
Y6,000-1.04 Y4,000-1.05 20,000-1.06 10,000-1.07
70,000-1.05 8,000-1.04 888,000-1.05 8,000-1.04
42,000-1.03 4,000-1.05 10,000-1.04 ]/-//[ 2,000-1.03
30,000-1.04 10,000-1.05 Y4,000-1.05 46,000-1.05
40,000-1.04 4,000-1.05 2,000-1.03 24,000-1.05
340,000-1.04 580,000-1.05 64,000-1.04 24,000-1.05
4,000-1.04 82,000-1.03 200,000-1.02 10,000-1.03
2,000-1.04 2,000-1.02 2,000-1.04 8,000-1.02 2,000-1.04 ]
< 42,000-1.04 >
6833 興科蓉醫藥 < >[ ]/-//[ 4,000-0.305 4,000-0.345 ]< >
6836 天韻國際控股 < >[ 270,000-0.97 332,000-0.96 498,000-0.97 4,000-0.96
68,000-0.97 40,000-0.98 20,000-1.01 10,000-1.02
2,000-1.03 50,000-0.99 16,000-0.98 196,000-0.99
2,000-0.97 120,000-0.98 2,000-0.97 20,000-0.98
4,000-0.97 40,000-0.98 ]/-//[ 24,000-0.98 40,000-0.97
84,000-0.98 2,000-0.97 20,000-0.98 2,000-0.97
182,000-0.98 8,000-0.97 6,000-0.98 ]< >
6837 海通證券 < 6,400-8.04 >[ 2,400-8.00 2,000-7.99 Y2,400-7.99
15,600-7.99 X3,200-7.995 400-7.99 X400-7.995
10,000-7.99 13,600-8.00 3,600-8.01 X1,200-8.005
3,600-8.01 X400-8.005 8,000-8.00 400-7.99 X1,200-7.996
1,200-7.99 X800-7.99 36,000-8.00 2,000-8.01 23,200-8.00
1,200-8.01 34,400-8.00 X400-8.00 X1,200-7.995 Y400-8.00
24,000-8.00 1,200-8.01 X800-8.00 4,000-8.01 Y400-8.01
800-8.01 Y1,600-8.01 36,000-8.00 43,200-7.99 X400-8.00
400-8.00 400-7.99 X400-7.995 8,400-7.99 1,600-7.98
800-7.99 12,000-7.98 X400-7.98 18,000-7.99 10,400-7.98
30,400-7.99 800-7.98 800-7.99 400-7.98 800-7.99
Y1,200-8.00 800-7.99 Y19,200-8.00 25,600-8.00
X400-7.995 14,800-8.00 10,000-8.01 16,800-8.00
X400-7.995 15,600-8.00 X2,000-7.995 10,000-8.00
21,600-7.99 X400-7.99 10,000-8.00 X1,200-7.99
X400-7.995 22,800-8.00 34,000-8.01 20,400-8.02
1,600-8.03 14,400-8.02 142,400-8.03 10,400-8.04
258,000-8.05 14,400-8.06 X400-8.05 1,600-8.05
10,000-8.06 5,200-8.07 Y2,400-8.07 2,800-8.07
30,000-8.06 22,400-8.07 15,200-8.06 1,600-8.07
27,200-8.06 42,400-8.05 400-8.06 800-8.07 8,000-8.06
10,800-8.07 X2,000-8.07 7,200-8.07 12,800-8.08
20,000-8.07 1,600-8.08 8,000-8.07 10,000-8.06
4,000-8.07 X400-8.075 6,800-8.07 52,000-8.08
10,800-8.07 4,000-8.08 X2,000-8.075 16,800-8.07
92,400-8.06 13,200-8.07 1,600-8.06 10,000-8.07
40,400-8.06 34,400-8.07 4,000-8.08 2,000-8.07
13,200-8.08 2,000-8.07 X400-8.075 1,600-8.08
14,000-8.07 102,400-8.06 34,000-8.07 10,800-8.06
6,400-8.07 X400-8.075 10,000-8.07 X800-8.075 400-8.08
2,400-8.07 2,000-8.06 400-8.07 400-8.06 Y6,000-8.06
400-8.07 69,200-8.06 1,200-8.05 125,600-8.06 6,800-8.07
3,200-8.06 400-8.07 1,600-8.06 800-8.07 1,600-8.06
X2,000-8.065 7,600-8.06 800-8.07 3,200-8.06 800-8.07
5,600-8.06 400-8.07 127,600-8.06 Y2,800-8.06
92,000-8.06 7,200-8.05 1,600-8.04 400-8.05 1,600-8.04
400-8.05 14,000-8.04 400-8.05 X2,000-8.045 38,800-8.05
25,600-8.06 800-8.07 5,600-8.06 Y2,000-8.05 6,000-8.05
400-8.06 800-8.05 1,200-8.06 X2,000-8.055 36,000-8.05
800-8.06 800-8.05 103,200-8.06 2,000-8.05 Y28,000-8.05
20,400-8.05 Y400-8.06 400-8.04 Y2,000-8.06 1,600-8.06
Y400-8.06 6,400-8.05 Y400-8.06 4,000-8.05 Y400-8.06
X1,200-8.055 Y400-8.06 400-8.05 X400-8.055 Y800-8.06
X400-8.055 4,800-8.05 X400-8.055 Y400-8.06 X400-8.055
Y400-8.06 X400-8.055 Y800-8.06 4,000-8.05 X800-8.055
14,800-8.05 Y400-8.06 400-8.05 Y1,200-8.06 X2,000-8.055
Y1,200-8.06 1,600-8.06 69,200-8.05 15,200-8.04 800-8.05
X1,200-8.045 1,600-8.04 X800-8.045 1,600-8.04 800-8.05
2,000-8.04 Y1,200-8.04 18,800-8.04 Y800-8.04
40,800-8.04 19,200-8.03 Y12,000-8.03 36,400-8.03
18,400-8.04 5,200-8.05 X2,000-8.045 1,600-8.04 800-8.05
1,600-8.04 66,400-8.05 Y5,600-8.05 24,800-8.05
48,800-8.06 49,200-8.07 1,600-8.08 40,000-8.07
18,000-8.06 400-8.08 X400-8.065 400-8.08 2,000-8.07
800-8.08 X400-8.065 X400-8.07 44,000-8.06 Y34,000-8.06
18,000-8.06 19,600-8.07 1,600-8.08 2,000-8.07
X400-8.065 11,600-8.07 X400-8.065 50,400-8.06
77,200-8.05 X400-8.045 2,800-8.05 X1,200-8.055
X400-8.05 X400-8.055 12,800-8.06 3,600-8.05 800-8.06
4,800-8.04 8,400-8.06 23,600-8.05 400-8.04 5,200-8.05
X2,000-8.055 2,000-8.05 7,600-8.06 28,400-8.05
X2,000-8.05 11,600-8.05 5,600-8.06 400-8.05 50,000-8.04
4,800-8.05 4,800-8.06 11,600-8.07 X1,600-8.065
1,600-8.07 X400-8.065 20,000-8.06 6,400-8.05
Y1,600-8.06 19,200-8.06 X1,200-8.065 2,800-8.06
54,000-8.05 X2,000-8.045 7,600-8.04 Y18,800-8.04
43,200-8.04 37,600-8.05 36,400-8.04 800-8.05
Y2,000-8.05 30,000-8.06 1,600-8.05 8,400-8.06
30,000-8.05 X400-8.055 1,600-8.05 X2,000-8.055
4,400-8.05 1,600-8.04 2,800-8.05 54,800-8.04
18,400-8.05 35,200-8.06 X400-8.057 2,800-8.06
X400-8.065 1,200-8.06 X800-8.065 1,200-8.06
264,400-8.05 39,600-8.04 7,200-8.05 18,400-8.04
8,800-8.05 8,400-8.04 X2,000-8.04 200,400-8.03
2,000-8.04 Y12,000-8.05 1,600-8.04 Y92,000-8.05
1,600-8.04 Y800-8.04 800-8.04 2,800-8.05 800-8.04
Y18,000-8.04 8,000-8.04 1,600-8.03 9,200-8.04
327,600-8.05 Y6,400-8.05 19,600-8.05 Y800-8.05
40,400-8.05 800-8.06 40,400-8.07 59,600-8.08
30,400-8.05 X400-8.055 40,000-8.05 2,000-8.06
22,400-8.05 Y11,200-8.05 51,200-8.05 8,000-8.06
400-8.05 X800-8.051 71,600-8.06 X2,000-8.06 22,400-8.05
X400-8.05 6,000-8.05 2,000-8.06 400-8.05 4,400-8.06
11,200-8.05 X400-8.05 Y3,200-8.05 4,400-8.05
Y9,600-8.05 80,000-8.06 X400-8.06 400-8.07 6,800-8.06
X800-8.057 3,200-8.06 X800-8.06 7,200-8.06 3,200-8.07 ]
/-//[ 30,000-8.06 Y3,600-8.07 Y400-8.05 41,600-8.07
58,400-8.08 4,400-8.07 X4,400-8.065 X2,400-8.06
X400-8.07 15,600-8.06 X400-8.055 1,600-8.05 25,200-8.06
X2,400-8.06 11,600-8.07 22,000-8.06 X2,000-8.06
22,800-8.07 48,000-8.06 20,800-8.05 14,400-8.04
X400-8.04 X1,600-8.035 1,600-8.03 7,200-8.04 Y800-8.04
6,400-8.04 Y1,200-8.04 5,600-8.04 7,600-8.05
23,200-8.06 25,600-8.07 143,600-8.08 400-8.06 800-8.05
52,800-8.06 1,600-8.07 39,600-8.06 X2,000-8.06
11,200-8.05 13,600-8.06 Y6,000-8.06 14,000-8.06
123,600-8.07 X400-8.065 Y1,600-8.06 118,400-8.07
47,200-8.08 1,600-8.09 X2,800-8.085 34,400-8.09
X400-8.076 26,000-8.08 X5,200-8.08 15,200-8.07
168,000-8.06 X400-8.06 13,200-8.06 Y2,800-8.06
14,400-8.06 X2,000-8.063 X800-8.06 1,600-8.06
Y4,400-8.06 31,200-8.07 135,600-8.08 36,400-8.09
4,000-8.10 20,000-8.08 3,600-8.09 2,800-8.08
26,000-8.07 Y400-8.07 1,200-8.07 54,400-8.06 2,800-8.07
X800-8.06 138,800-8.06 2,800-8.07 X800-8.06 X400-8.071
X2,800-8.06 10,000-8.07 54,800-8.06 Y800-8.06
13,200-8.06 Y1,600-8.06 59,200-8.06 Y2,400-8.06
400-8.06 X1,200-8.06 51,200-8.07 10,800-8.08
Y2,400-8.08 99,600-8.06 10,000-8.08 71,600-8.06
X400-8.06 Y400-8.06 X400-8.06 Y400-8.06 4,800-8.06
X400-8.06 1,600-8.06 Y400-8.06 12,000-8.06 48,400-8.05
13,200-8.06 12,000-8.05 2,000-8.04 3,600-8.06
X800-8.061 14,400-8.05 X800-8.05 4,000-8.05 X1,600-8.05
Y33,600-8.05 400-8.05 Y6,400-8.05 10,400-8.04
X1,600-8.04 3,200-8.04 X800-8.04 1,600-8.04 800-8.05
X800-8.04 1,600-8.04 X1,200-8.04 3,200-8.04 X1,600-8.04
1,600-8.04 10,000-8.05 Y7,200-8.04 38,800-8.04
X400-8.04 X1,600-8.035 11,600-8.04 2,400-8.05
Y2,000-8.05 11,200-8.05 9,600-8.04 Y9,200-8.04
1,600-8.04 800-8.03 X400-8.042 Y6,000-8.04 1,600-8.04
Y2,400-8.04 42,800-8.04 400-8.05 14,400-8.04
22,800-8.03 Y10,000-8.03 62,400-8.03 Y4,000-8.02
7,600-8.02 Y8,400-8.02 181,200-8.02 800-8.03 Y800-8.03
400-8.04 X400-8.035 14,000-8.04 Y400-8.04 2,800-8.04
Y400-8.04 800-8.04 X2,000-8.045 800-8.04 12,800-8.03
Y16,000-8.03 16,800-8.03 21,200-8.02 Y10,000-8.02
56,800-8.02 Y1,200-8.02 800-8.02 2,000-8.03 800-8.02
21,200-8.03 23,200-8.04 Y400-8.04 800-8.04 56,800-8.05
5,200-8.06 X400-8.055 22,800-8.05 6,400-8.04
66,800-8.03 20,400-8.02 4,000-8.04 46,800-8.02
X400-8.032 800-8.04 1,600-8.05 5,600-8.04 35,600-8.03
Y10,000-8.03 12,400-8.03 X400-8.03 Y10,000-8.03
6,800-8.02 Y1,200-8.02 2,800-8.02 Y800-8.02 48,000-8.02
X400-8.025 800-8.02 X800-8.025 20,400-8.02 13,200-8.01
Y3,200-8.01 3,200-8.01 X400-8.01 21,200-8.01 7,200-8.02
43,200-8.01 400-8.02 28,000-8.01 X2,000-8.015
Y1,600-8.02 24,400-8.01 89,200-8.00 18,800-8.01
X800-8.014 36,000-8.02 4,000-8.03 X1,600-8.025
1,600-8.02 X400-8.025 16,000-8.02 2,800-8.01 X400-8.015
1,600-8.01 Y800-8.01 X800-8.015 1,600-8.01 Y400-8.01
7,600-8.01 Y800-8.01 14,400-8.02 X400-8.019 4,800-8.03
X2,000-8.025 48,000-8.03 25,600-8.02 X1,600-8.027
22,400-8.01 3,600-8.00 Y1,600-8.00 1,600-8.00
Y1,200-8.00 6,000-8.00 Y6,400-8.00 21,600-8.00
26,800-8.01 26,400-8.02 79,600-8.01 7,200-8.02
X400-8.015 12,800-8.02 X400-8.025 20,400-8.03
10,000-8.04 16,000-8.03 10,400-8.02 57,200-8.03
X2,000-8.017 40,000-8.02 36,800-8.03 19,200-8.04
X400-8.04 X800-8.035 X800-8.04 34,400-8.03 1,600-8.04
X2,000-8.035 5,600-8.03 X400-8.035 X1,200-8.029
4,800-8.03 1,200-8.04 8,000-8.03 Y800-8.03 1,600-8.03
22,000-8.02 20,800-8.01 Y2,800-8.01 40,000-8.01
X400-8.02 11,600-8.01 9,200-8.00 87,600-8.01 2,400-8.02
Y1,600-8.02 21,600-8.02 X800-8.012 X2,000-8.015
1,600-8.01 5,200-8.02 38,000-8.01 2,000-8.00
31,600-8.01 X2,000-8.015 19,200-8.01 8,400-8.00
Y800-8.00 146,400-8.00 17,600-8.01 4,000-8.02 Y800-8.02
34,800-8.02 X400-8.006 37,600-8.03 1,600-8.05
10,400-8.04 9,600-8.03 X400-8.025 63,600-8.02 800-8.04
Y400-8.04 1,600-8.04 16,800-8.02 2,800-8.03 9,600-8.02
21,600-8.03 1,600-8.04 14,800-8.03 X400-8.025
50,400-8.02 Y400-8.02 9,600-8.02 Y400-8.02 21,600-8.02
X2,000-8.015 32,400-8.02 2,000-8.03 Y1,200-8.02
400-8.02 X2,000-8.025 Y800-8.02 1,600-8.01 40,800-8.02
29,600-8.03 6,000-8.04 1,600-8.05 16,000-8.04
26,400-8.03 X2,000-8.035 2,800-8.03 X1,200-8.028
2,000-8.02 38,000-8.03 1,600-8.04 X400-8.045 4,400-8.04
4,000-8.03 X800-8.031 8,000-8.03 9,600-8.02
X2,000-8.025 41,200-8.02 3,200-8.01 X1,600-8.021
X2,800-8.015 80,800-8.01 4,800-8.00 60,800-8.01
X400-8.005 14,800-8.01 X800-8.005 800-8.00 X400-8.005
14,800-8.00 X800-8.005 X1,600-8.009 50,400-8.01
10,800-8.02 45,600-8.03 400-8.02 1,200-8.03 2,000-8.02
4,000-8.03 X400-8.025 5,200-8.03 X400-8.025 16,800-8.02
68,400-8.03 X400-8.024 1,600-8.03 7,200-8.04 1,600-8.03
400-8.04 4,000-8.03 1,600-8.02 400-8.03 1,600-8.02
400-8.03 3,200-8.02 800-8.03 5,600-8.02 4,000-8.03
Y800-8.03 10,000-8.03 1,200-8.04 800-8.03 800-8.04
51,200-8.03 400-8.04 9,600-8.03 800-8.04 14,400-8.03
Y1,200-8.03 9,200-8.03 2,400-8.04 2,400-8.03
X1,600-8.035 2,400-8.03 400-8.04 X1,200-8.031 ]<
1,200-8.05 U400-8.05 6,400-8.05 U2,400-8.05 15,200-8.05
U38,800-8.05 663,200-8.05 >
6838 盈利時 < >[ ]/-//[ 8,000-2.65 ]< >
6839 雲南水務 < >[ 52,000-1.70 16,000-1.75 10,000-1.71 23,000-1.75
3,000-1.74 1,000-1.75 5,000-1.76 7,000-1.75 36,000-1.73
11,000-1.74 ]/-//[ 21,000-1.74 5,000-1.75 143,000-1.74
15,000-1.73 5,000-1.72 54,000-1.71 2,000-1.70
3,000-1.71 ]< >
6855 亞盛醫藥－Ｂ < >[ 100-35.00 2,100-34.55 600-34.65 2,300-34.70
1,800-34.65 1,000-34.70 2,000-34.80 1,000-35.00
1,000-35.05 500-35.10 500-35.15 4,600-35.20 1,800-35.15
2,000-35.10 Y500-35.05 9,800-35.00 200-34.95
1,000-35.00 Y2,000-34.80 200-34.80 1,000-34.65
300-34.60 700-34.55 300-34.50 2,200-34.75 100-34.70
2,200-34.50 1,200-34.95 2,300-34.90 100-34.95
1,600-35.00 100-35.10 Y100-35.10 1,900-35.15
3,500-35.10 1,700-35.15 3,700-35.10 100-35.05 700-35.10
600-35.05 Y1,100-35.05 700-35.05 1,600-35.00 Y400-35.00
100-35.00 1,100-35.05 100-35.00 1,500-35.05 1,400-35.00
200-35.05 ]/-//[ 7,200-35.05 Y200-35.05 5,900-35.10
5,100-35.15 2,100-35.25 1,100-35.30 100-35.60
2,300-35.65 2,500-35.60 500-35.55 2,400-35.50
Y400-35.45 3,800-35.45 100-35.40 2,600-35.45 100-35.40
1,400-35.45 1,800-35.40 300-35.20 100-35.30 800-35.40
1,600-35.45 800-35.50 900-35.60 800-35.55 3,600-35.60
500-35.65 200-35.60 900-35.65 700-35.70 100-35.65
300-35.70 Y200-35.70 200-35.80 300-35.85 2,400-35.80
500-35.55 2,100-35.70 500-35.75 700-35.80 3,200-35.75
200-35.30 1,900-35.80 200-35.75 10,200-35.80 700-35.85
10,300-35.90 1,500-36.00 Y500-36.00 100-36.00 200-36.05
5,200-36.10 400-36.15 3,700-36.20 100-36.10 300-36.20
1,500-36.25 100-36.35 Y300-36.35 1,400-36.30
1,100-36.15 7,100-36.10 3,200-36.00 2,000-36.10
Y100-36.05 3,200-36.05 3,000-36.00 Y2,500-36.00
9,800-36.00 9,800-36.05 ]< 1,300-36.10 >
6858 本間高爾夫 < >[ 15,500-6.64 13,500-6.63 Y500-6.72 20,000-6.70
2,500-6.69 12,000-6.68 1,000-6.64 1,500-6.63 1,000-6.66
2,000-6.65 1,000-6.63 2,500-6.64 25,000-6.70 5,000-6.62
2,500-6.60 2,500-6.58 6,500-6.61 5,000-6.60 2,000-6.57
18,000-6.51 1,500-6.54 1,000-6.52 2,000-6.51
22,500-6.50 X93,000-6.65 21,500-6.56 2,000-6.55
3,500-6.54 3,500-6.61 10,000-6.57 24,500-6.58
1,000-6.66 7,500-6.61 22,000-6.63 15,000-6.64
2,500-6.58 ]/-//[ 1,000-6.59 1,500-6.57 500-6.67
16,000-6.68 Y500-6.68 1,000-6.60 1,500-6.58 2,000-6.62
10,000-6.64 17,500-6.62 5,000-6.60 500-6.61 25,000-6.62
6,500-6.59 3,500-6.60 22,500-6.61 500-6.63 1,000-6.62
1,000-6.65 2,500-6.64 5,000-6.65 5,000-6.66 500-6.63
Y500-6.63 26,000-6.67 Y3,000-6.70 3,500-6.70 500-6.73
500-6.72 500-6.71 1,000-6.70 23,000-6.69 500-6.68
2,500-6.67 2,000-6.68 500-6.71 20,000-6.68 1,500-6.69
2,000-6.70 500-6.72 6,000-6.75 500-6.74 9,500-6.75
15,500-6.73 500-6.76 2,500-6.78 1,500-6.80 500-6.73
5,000-6.77 500-6.78 4,500-6.81 5,000-6.79 2,500-6.80
1,000-6.81 2,000-6.82 2,000-6.83 2,000-6.84 2,500-6.88
3,000-6.89 500-6.90 1,000-6.89 2,500-6.90 6,500-6.91
500-6.83 500-6.93 Y500-6.87 5,000-6.82 6,500-6.72 ]<
5,000-6.80 >
6860 指尖悅動 < >[ 1,000-0.69 20,000-0.68 6,000-0.66 1,000-0.70
2,000-0.67 1,000-0.70 ]/-//[ 1,000-0.68 1,000-0.66
1,000-0.67 1,000-0.66 1,000-0.67 2,000-0.66 1,000-0.67
3,000-0.66 1,000-0.67 3,000-0.66 2,000-0.67 2,000-0.66
2,000-0.67 1,000-0.66 5,000-0.67 21,000-0.66 6,000-0.65
2,000-0.66 2,000-0.65 9,000-0.66 6,000-0.67 3,000-0.68
1,000-0.69 2,000-0.66 3,000-0.69 1,000-0.70 3,000-0.65
1,000-0.67 17,000-0.65 5,000-0.67 1,000-0.68 3,000-0.69
1,000-0.71 1,000-0.73 4,000-0.65 7,000-0.68 3,000-0.69
6,000-0.70 1,000-0.71 3,000-0.73 1,000-0.72 3,000-0.73
1,000-0.75 1,000-0.65 1,000-0.72 3,000-0.65 1,000-0.70
1,000-0.66 2,000-0.65 1,000-0.68 5,000-0.67 5,000-0.68
2,000-0.69 3,000-0.70 2,000-0.73 1,000-0.74 ]<
1,000-0.71 >
6862 海底撈 < 14,000-34.50 >[ 5,000-34.50 1,000-34.40 3,000-34.15
Y1,000-34.20 12,000-34.50 2,000-34.45 1,000-34.25
5,000-34.35 5,000-34.40 5,000-34.35 4,000-34.40
1,000-34.45 5,000-34.40 1,000-34.35 6,000-34.30
1,000-34.20 2,000-34.30 5,000-34.35 6,000-34.30
1,000-34.35 7,000-34.30 14,000-34.35 1,000-34.30
1,000-34.35 2,000-34.30 12,000-34.35 Y2,000-34.20
26,000-34.35 6,000-34.30 3,000-34.25 9,000-34.20
22,000-34.40 3,000-34.45 21,000-34.50 Y1,000-34.50
2,000-34.50 12,000-34.55 2,000-34.60 D102-34.50
1,000-34.60 Y1,000-34.60 1,000-34.55 27,000-34.60
2,000-34.65 5,000-34.60 21,000-34.65 1,000-34.60
1,000-34.65 1,000-34.60 2,000-34.65 2,000-34.60
10,000-34.65 7,000-34.60 13,000-34.55 Y1,000-34.65
6,000-34.65 1,000-34.70 2,000-34.65 1,000-34.70
13,000-34.65 14,000-34.70 6,000-34.75 1,000-34.80
2,000-34.70 20,000-34.65 28,000-34.60 14,000-34.70
Y1,000-34.70 37,000-34.75 18,000-34.80 34,000-34.85
20,000-34.80 56,000-34.85 23,000-34.90 3,000-34.95
Y2,000-34.95 6,000-34.95 139,000-35.00 2,000-35.05
20,000-35.10 1,000-35.00 12,000-35.10 1,000-35.00
2,000-35.10 2,000-35.00 3,000-34.95 10,000-35.00
12,000-34.95 4,000-34.90 20,000-34.95 2,000-34.80
1,000-34.85 5,000-34.80 2,000-34.75 13,000-34.70
6,000-34.75 Y5,000-34.70 14,000-34.70 2,000-34.65
34,000-34.70 D28-34.70 16,000-34.75 2,000-34.80
1,000-34.75 2,000-34.80 1,000-34.75 15,000-34.80
16,000-34.85 9,000-34.90 21,000-34.85 13,000-34.90
Y1,000-34.90 9,000-34.90 D4-34.55 14,000-34.90
1,000-34.85 16,000-34.95 31,000-34.90 Y2,000-34.90
6,000-34.90 6,000-34.95 6,000-34.90 35,000-34.95
2,000-34.85 1,000-34.95 7,000-34.90 13,000-34.95
4,000-35.00 5,000-34.95 25,000-35.00 12,000-34.95
7,000-35.00 Y1,000-35.00 26,000-35.00 4,000-35.05
1,000-35.00 15,000-35.05 38,000-35.10 D354-34.85
Y1,000-35.10 1,000-35.10 10,000-35.05 Y1,000-35.05
11,000-35.05 59,000-35.00 1,000-34.95 50,000-35.00
63,000-35.05 62,000-35.10 85,000-35.15 105,000-35.20
21,000-35.25 D216-35.25 1,000-35.25 43,000-35.30
1,000-35.25 7,000-35.30 11,000-35.25 Y1,000-35.25
10,000-35.25 12,000-35.30 11,000-35.25 Y5,000-35.25
53,000-35.25 Y1,000-35.25 32,000-35.25 138,000-35.30
10,000-35.35 3,000-35.40 Y4,000-35.35 7,000-35.35
61,000-35.40 54,000-35.45 3,000-35.40 2,000-35.45
31,000-35.40 115,000-35.45 11,000-35.50 5,000-35.45
Y1,000-35.45 22,000-35.45 8,000-35.40 5,000-35.45
14,000-35.40 34,000-35.45 9,000-35.40 60,000-35.45
Y1,000-35.45 25,000-35.45 22,000-35.40 X1,000-35.425
22,000-35.40 3,000-35.45 15,000-35.40 25,000-35.35
20,000-35.30 4,000-35.35 Y1,000-35.25 4,000-35.35
5,000-35.30 18,000-35.25 13,000-35.20 13,000-35.25
2,000-35.20 27,000-35.25 8,000-35.30 1,000-35.25
33,000-35.20 1,000-35.30 1,000-35.15 1,000-35.30
1,000-35.20 30,000-35.30 11,000-35.35 4,000-35.20
35,000-35.35 6,000-35.40 18,000-35.35 3,000-35.30
17,000-35.35 7,000-35.40 2,000-35.35 21,000-35.40
2,000-35.35 5,000-35.40 11,000-35.35 1,000-35.30
7,000-35.35 13,000-35.30 Y1,000-35.30 37,000-35.30
4,000-35.35 5,000-35.30 32,000-35.35 13,000-35.40
Y1,000-35.40 6,000-35.40 14,000-35.45 ]/-//[
5,000-35.40 2,000-35.35 6,000-35.40 3,000-35.35
6,000-35.30 6,000-35.25 13,000-35.20 16,000-35.15
49,000-35.10 9,000-35.15 Y1,000-35.15 2,000-35.15
2,000-35.20 1,000-35.05 22,000-35.20 1,000-35.15
22,000-35.20 24,000-35.25 17,000-35.30 8,000-35.35
1,000-35.25 1,000-35.30 1,000-35.20 5,000-35.25
21,000-35.20 7,000-35.15 1,000-35.10 2,000-35.05
25,000-35.15 7,000-35.20 1,000-35.15 8,000-35.20
1,000-35.15 5,000-35.20 1,000-35.15 40,000-35.20
20,000-35.25 1,000-35.20 26,000-35.25 24,000-35.30
X1,000-35.25 6,000-35.30 2,000-35.20 7,000-35.30
2,000-35.25 5,000-35.30 1,000-35.25 8,000-35.30
48,000-35.25 1,000-35.30 1,000-35.25 2,000-35.20
4,000-35.30 2,000-35.25 56,000-35.30 1,000-35.25
4,000-35.30 2,000-35.25 Y4,000-35.25 1,000-35.25
16,000-35.30 20,000-35.35 30,000-35.30 31,000-35.35
3,000-35.40 1,000-35.35 5,000-35.40 Y2,000-35.40
106,000-35.40 3,000-35.45 Y3,000-35.45 11,000-35.45
Y1,000-35.45 17,000-35.45 Y1,000-35.45 10,000-35.45
4,000-35.40 2,000-35.45 15,000-35.35 16,000-35.40
1,000-35.35 24,000-35.40 D10-34.99 2,000-35.40
Y1,000-35.40 20,000-35.40 Y1,000-35.40 28,000-35.40
5,000-35.35 5,000-35.40 2,000-35.35 12,000-35.40
8,000-35.35 34,000-35.40 4,000-35.35 80,000-35.40
71,000-35.45 32,000-35.40 99,000-35.45 2,000-35.40
29,000-35.45 58,000-35.40 14,000-35.35 36,000-35.30
1,000-35.40 80,000-35.30 29,000-35.35 Y1,000-35.35
10,000-35.30 28,000-35.35 Y1,000-35.35 19,000-35.35
2,000-35.40 6,000-35.35 124,000-35.40 42,000-35.45
1,000-35.40 1,000-35.45 6,000-35.40 8,000-35.45
4,000-35.40 6,000-35.45 45,000-35.40 15,000-35.45
1,000-35.35 3,000-35.40 2,000-35.35 16,000-35.40
11,000-35.35 Y2,000-35.35 1,000-35.35 7,000-35.40
1,000-35.35 57,000-35.40 1,000-35.35 74,000-35.40
2,000-35.45 Y1,000-35.45 83,000-35.45 2,000-35.40
55,000-35.45 2,000-35.50 16,000-35.45 149,000-35.50
13,000-35.55 Y1,000-35.60 13,000-35.60 Y1,000-35.60
9,000-35.60 1,000-35.55 7,000-35.60 Y1,000-35.60
179,000-35.60 33,000-35.55 Y2,000-35.55 25,000-35.55
5,000-35.50 Y1,000-35.50 18,000-35.50 8,000-35.45
D10-35.24 7,000-35.50 1,000-35.45 3,000-35.50
X1,000-35.50 22,000-35.50 1,000-35.45 16,000-35.50
1,000-35.45 20,000-35.50 35,000-35.60 34,000-35.65
1,000-35.60 1,000-35.65 10,000-35.60 3,000-35.65
1,000-35.60 8,000-35.65 1,000-35.60 11,000-35.65
1,000-35.60 70,000-35.65 1,000-35.60 43,000-35.65
1,000-35.60 4,000-35.70 1,000-35.65 59,000-35.70
21,000-35.65 1,000-35.60 19,000-35.65 1,000-35.55 ]<
90,000-35.50 >
6865 福萊特玻璃 < >[ 4,000-3.78 22,000-3.77 Y2,000-3.77 8,000-3.77
11,000-3.76 1,000-3.75 5,000-3.74 36,000-3.73
Y2,000-3.73 4,000-3.73 Y2,000-3.72 22,000-3.72
Y2,000-3.72 2,000-3.72 Y2,000-3.72 2,000-3.72
Y1,000-3.72 2,000-3.72 Y2,000-3.72 30,000-3.72
1,000-3.71 63,000-3.72 43,000-3.71 141,000-3.70
Y36,000-3.70 4,000-3.70 39,000-3.69 90,000-3.68
2,000-3.69 6,000-3.68 48,000-3.67 4,000-3.68 4,000-3.69
1,000-3.68 Y1,000-3.68 26,000-3.68 Y2,000-3.68
15,000-3.68 23,000-3.67 84,000-3.66 4,000-3.65
20,000-3.68 Y2,000-3.66 5,000-3.66 Y1,000-3.66
9,000-3.66 4,000-3.65 2,000-3.66 Y3,000-3.66 4,000-3.66
Y2,000-3.66 2,000-3.66 Y92,000-3.66 5,000-3.66
4,000-3.65 1,000-3.66 153,000-3.65 8,000-3.64
39,000-3.67 3,000-3.64 15,000-3.65 110,000-3.64
1,000-3.63 Y2,000-3.63 4,000-3.63 Y2,000-3.63
2,000-3.63 Y2,000-3.63 2,000-3.63 Y2,000-3.63
3,000-3.63 Y2,000-3.63 2,000-3.63 36,000-3.65
Y2,000-3.64 2,000-3.64 27,000-3.65 Y2,000-3.65
2,000-3.65 Y2,000-3.65 2,000-3.65 6,000-3.66
Y2,000-3.65 2,000-3.65 5,000-3.66 Y2,000-3.65
2,000-3.65 Y2,000-3.65 1,000-3.65 Y2,000-3.65
42,000-3.65 Y1,000-3.65 2,000-3.65 Y2,000-3.65
4,000-3.65 Y2,000-3.65 2,000-3.65 Y2,000-3.65
4,000-3.65 Y4,000-3.65 2,000-3.65 Y2,000-3.65
2,000-3.65 25,000-3.66 18,000-3.67 57,000-3.66
Y1,000-3.65 1,000-3.65 Y2,000-3.65 2,000-3.65
4,000-3.66 76,000-3.68 Y2,000-3.68 2,000-3.68
Y1,000-3.68 2,000-3.68 Y2,000-3.68 1,000-3.68
Y2,000-3.68 2,000-3.68 Y2,000-3.68 3,000-3.68
21,000-3.69 3,000-3.70 75,000-3.69 Y2,000-3.68
2,000-3.68 Y2,000-3.68 2,000-3.68 Y2,000-3.68
1,000-3.68 Y2,000-3.68 2,000-3.68 Y1,000-3.68
1,000-3.68 Y2,000-3.68 3,000-3.68 Y2,000-3.68
2,000-3.68 Y2,000-3.68 1,000-3.68 Y1,000-3.68
2,000-3.68 13,000-3.69 Y3,000-3.69 12,000-3.70
7,000-3.71 2,000-3.69 Y2,000-3.69 1,000-3.69 8,000-3.70
10,000-3.71 4,000-3.70 22,000-3.71 38,000-3.70
Y2,000-3.70 2,000-3.70 Y2,000-3.70 2,000-3.70
Y1,000-3.70 1,000-3.70 Y3,000-3.70 2,000-3.70
Y1,000-3.70 2,000-3.70 Y2,000-3.70 4,000-3.70
Y4,000-3.70 2,000-3.70 Y1,000-3.70 1,000-3.70
Y2,000-3.70 5,000-3.70 Y1,000-3.70 1,000-3.70
Y2,000-3.70 2,000-3.70 Y2,000-3.70 2,000-3.70
Y2,000-3.70 2,000-3.70 Y1,000-3.70 1,000-3.70
Y2,000-3.70 2,000-3.70 Y2,000-3.70 2,000-3.70
Y2,000-3.70 2,000-3.70 Y2,000-3.70 13,000-3.70
Y2,000-3.70 12,000-3.70 Y2,000-3.69 Y2,000-3.68
2,000-3.68 ]/-//[ Y2,000-3.68 3,000-3.68 Y1,000-3.68
1,000-3.68 15,000-3.69 3,000-3.70 Y2,000-3.69
2,000-3.69 Y2,000-3.69 1,000-3.69 Y2,000-3.69
3,000-3.69 Y2,000-3.69 2,000-3.69 15,000-3.70
Y3,000-3.69 2,000-3.69 13,000-3.70 17,000-3.71
Y2,000-3.69 3,000-3.69 Y1,000-3.69 2,000-3.69
Y2,000-3.69 2,000-3.69 Y2,000-3.69 2,000-3.69
Y2,000-3.69 2,000-3.69 Y3,000-3.69 2,000-3.69
Y2,000-3.69 2,000-3.69 10,000-3.70 Y2,000-3.70
3,000-3.70 Y2,000-3.70 3,000-3.70 Y1,000-3.70
6,000-3.70 Y2,000-3.70 17,000-3.70 Y1,000-3.69
3,000-3.69 Y1,000-3.69 1,000-3.69 Y2,000-3.69
2,000-3.69 Y2,000-3.69 53,000-3.69 X1,000-3.69
2,000-3.68 Y2,000-3.68 1,000-3.68 Y1,000-3.68
2,000-3.68 Y2,000-3.68 1,000-3.68 Y2,000-3.68
5,000-3.68 Y2,000-3.68 2,000-3.68 Y2,000-3.68
2,000-3.68 Y1,000-3.68 10,000-3.68 4,000-3.67
19,000-3.68 Y2,000-3.68 1,000-3.68 Y2,000-3.68
3,000-3.68 53,000-3.69 Y2,000-3.69 28,000-3.69
Y2,000-3.68 3,000-3.68 Y1,000-3.68 1,000-3.68
Y2,000-3.68 2,000-3.68 Y2,000-3.68 1,000-3.68
Y2,000-3.68 3,000-3.68 Y1,000-3.69 3,000-3.69
Y1,000-3.69 22,000-3.70 Y1,000-3.70 Y1,000-3.68
1,000-3.68 2,000-3.69 Y2,000-3.69 2,000-3.69
Y2,000-3.69 2,000-3.69 Y2,000-3.69 2,000-3.69
Y2,000-3.69 2,000-3.69 Y2,000-3.69 2,000-3.69
Y2,000-3.69 2,000-3.69 Y2,000-3.69 2,000-3.69
Y2,000-3.69 1,000-3.69 Y1,000-3.69 2,000-3.69
Y2,000-3.69 1,000-3.69 Y1,000-3.69 2,000-3.69
Y2,000-3.69 2,000-3.69 Y2,000-3.69 2,000-3.69
Y1,000-3.69 1,000-3.69 Y2,000-3.69 3,000-3.69
Y3,000-3.69 2,000-3.69 Y1,000-3.69 1,000-3.69
Y2,000-3.69 2,000-3.69 Y1,000-3.69 1,000-3.69
Y2,000-3.69 6,000-3.69 Y3,000-3.69 1,000-3.69
Y2,000-3.69 2,000-3.69 Y26,000-3.69 28,000-3.69
Y1,000-3.69 6,000-3.69 Y2,000-3.69 63,000-3.69
56,000-3.70 Y7,000-3.70 7,000-3.70 Y7,000-3.70
14,000-3.70 Y7,000-3.70 2,000-3.70 Y10,000-3.70
5,000-3.70 Y1,000-3.70 47,000-3.69 Y7,000-3.68
8,000-3.68 Y9,000-3.68 8,000-3.68 Y7,000-3.68
8,000-3.68 Y12,000-3.68 36,000-3.68 Y2,000-3.68
22,000-3.67 Y1,000-3.67 53,000-3.67 8,000-3.66
Y4,000-3.66 2,000-3.67 7,000-3.66 Y7,000-3.66
10,000-3.67 9,000-3.66 Y9,000-3.66 45,000-3.66
10,000-3.65 Y2,000-3.65 45,000-3.65 82,000-3.64
Y2,000-3.64 40,000-3.64 Y1,000-3.63 18,000-3.63
37,000-3.64 Y3,000-3.64 16,000-3.64 21,000-3.63
5,000-3.64 9,000-3.63 Y3,000-3.63 43,000-3.63
10,000-3.62 2,000-3.63 11,000-3.62 7,000-3.63
1,000-3.64 9,000-3.63 21,000-3.62 10,000-3.63
55,000-3.62 Y2,000-3.62 12,000-3.62 Y10,000-3.62
13,000-3.62 Y11,000-3.62 45,000-3.62 18,000-3.63
Y29,000-3.63 11,000-3.63 Y6,000-3.63 6,000-3.63
Y8,000-3.63 10,000-3.63 6,000-3.64 Y11,000-3.63
13,000-3.63 Y7,000-3.63 7,000-3.63 7,000-3.64
10,000-3.63 Y8,000-3.63 142,000-3.63 10,000-3.64
41,000-3.63 Y7,000-3.63 9,000-3.63 Y7,000-3.63
8,000-3.63 Y7,000-3.63 8,000-3.63 2,000-3.64
Y8,000-3.63 9,000-3.63 Y5,000-3.63 146,000-3.63
12,000-3.62 Y73,000-3.62 8,000-3.62 Y9,000-3.62
7,000-3.62 Y1,000-3.62 31,000-3.62 64,000-3.63
1,000-3.64 26,000-3.63 109,000-3.62 4,000-3.63
Y1,000-3.63 1,000-3.63 5,000-3.62 5,000-3.63 8,000-3.62
]< 233,000-3.61 >
6866 佐力小貸 < >[ 2,000-0.475 6,000-0.47 ]/-//[ 6,000-0.47 ]< >
6868 天福 < >[ 22,000-5.85 ]/-//[ 10,000-5.85 ][ ]< >
6869 長飛光纖光纜 < >[ 1,000-12.74 2,000-12.72 4,500-12.74 17,500-12.70
2,000-12.72 15,000-12.70 1,000-12.68 1,500-12.66
4,000-12.64 8,500-12.70 1,500-12.68 2,000-12.70
3,500-12.72 2,500-12.74 500-12.70 19,500-12.68
2,500-12.72 33,000-12.74 500-12.78 1,000-12.80
1,000-12.74 1,500-12.76 24,000-12.80 2,500-12.84
2,000-12.86 500-12.84 15,000-12.90 500-12.84
8,000-12.88 1,500-12.86 2,500-12.88 19,000-12.90
9,000-12.92 12,500-12.94 19,500-12.96 2,000-12.94
6,000-12.96 10,000-12.98 5,500-12.94 2,500-12.92
2,000-12.90 10,000-12.92 4,000-12.90 8,000-12.92
1,000-12.94 15,500-12.92 9,500-12.88 Y1,000-12.88
1,000-12.88 1,000-12.86 5,000-12.88 11,000-12.90
500-12.88 13,500-12.92 2,500-12.88 2,000-12.86
4,000-12.88 500-12.86 3,500-12.88 6,500-12.90
1,000-12.86 1,500-12.88 3,500-12.90 3,000-12.86
5,000-12.88 500-12.86 2,500-12.88 13,500-12.90
1,000-12.88 2,000-12.90 4,500-12.88 22,500-12.86
19,500-12.84 500-12.82 56,500-12.80 1,500-12.78
17,500-12.82 1,000-12.78 500-12.76 6,500-12.78 ]/-//[
2,000-12.80 23,500-12.78 10,000-12.76 18,000-12.78
5,500-12.80 Y500-12.80 14,500-12.80 3,500-12.78
7,000-12.76 9,500-12.78 1,000-12.80 9,500-12.78
9,000-12.80 2,500-12.78 2,000-12.80 5,500-12.78
23,500-12.80 2,500-12.82 500-12.80 10,000-12.78
1,000-12.80 9,000-12.78 7,000-12.76 4,000-12.78
33,000-12.80 2,000-12.78 1,500-12.80 6,500-12.82
20,500-12.84 Y1,000-12.84 500-12.80 1,500-12.82
6,000-12.84 1,500-12.82 500-12.80 13,000-12.82
15,500-12.80 ]< 7,000-12.80 >
6877 昆侖國際金融 < >[ ]/-//[ 10,000-0.305 20,000-0.33 ]< >
6878 鼎豐集團控股 < >[ 300,000-0.485 300,000-0.475 2,000-0.455
10,000-0.475 4,000-0.46 500,000-0.465 4,000-0.46
1,060,000-0.465 ]/-//[ 46,000-0.46 600,000-0.465
2,000-0.455 2,000-0.46 206,000-0.465 2,000-0.455
202,000-0.46 4,000-0.455 4,000-0.46 42,000-0.465
50,000-0.47 4,000-0.475 ]< >
6880 騰邦控股 < >[ 46,000-0.77 ]/-//[ 10,000-0.80 ]< >
6881 中國銀河 < 1,000-4.03 >[ 1,000-4.04 2,000-4.05 500-4.04
Y500-4.04 12,000-4.05 1,000-4.06 6,500-4.05 3,000-4.06
500-4.05 1,500-4.06 6,000-4.05 15,000-4.06 1,000-4.05
4,500-4.06 1,000-4.05 1,500-4.06 500-4.05 14,500-4.06
2,000-4.05 3,500-4.06 1,000-4.05 1,500-4.06 500-4.05
3,000-4.06 6,500-4.05 Y1,000-4.04 500-4.06 28,000-4.04
17,000-4.03 Y10,000-4.03 42,500-4.03 2,000-4.04
6,000-4.03 Y500-4.03 1,000-4.03 1,000-4.04 500-4.03
1,000-4.04 21,000-4.03 2,000-4.02 14,500-4.03
2,500-4.02 27,500-4.03 6,000-4.02 Y5,000-4.02
10,500-4.02 3,000-4.03 500-4.02 39,000-4.03 6,500-4.02
1,000-4.03 500-4.02 16,000-4.03 2,500-4.02 1,000-4.03
500-4.02 3,500-4.03 500-4.02 7,500-4.03 25,000-4.02
11,000-4.03 2,000-4.02 20,000-4.03 3,500-4.02
41,000-4.03 2,500-4.02 Y1,000-4.03 30,000-4.03
4,000-4.02 1,000-4.03 500-4.02 22,000-4.03 12,500-4.02
3,000-4.03 500-4.02 Y1,000-4.03 500-4.03 Y500-4.03
5,500-4.03 500-4.02 1,000-4.03 500-4.02 24,000-4.03
18,000-4.04 500-4.03 62,500-4.04 1,000-4.05 500-4.04
1,000-4.05 71,000-4.04 12,500-4.03 2,000-4.05 500-4.03
50,500-4.05 12,500-4.04 2,000-4.05 500-4.04 20,000-4.05
4,500-4.04 Y1,000-4.05 X1,500-4.044 14,500-4.05
6,000-4.06 2,500-4.05 230,000-4.06 49,500-4.07
1,000-4.08 5,500-4.07 19,500-4.08 Y1,500-4.08
8,500-4.08 80,500-4.09 10,500-4.07 Y2,000-4.07
2,500-4.07 18,000-4.08 500-4.09 5,000-4.08 X2,000-4.069
Y1,500-4.08 20,500-4.08 97,000-4.09 15,000-4.07
Y1,500-4.08 7,000-4.07 5,000-4.08 21,000-4.09
127,000-4.10 6,000-4.09 Y2,000-4.09 4,500-4.09
1,000-4.08 66,500-4.09 419,500-4.10 1,000-4.11
88,500-4.10 22,000-4.09 X2,500-4.096 20,000-4.10
Y500-4.10 X500-4.10 5,500-4.10 Y4,500-4.10 40,000-4.10
98,000-4.09 Y2,000-4.09 9,000-4.09 13,500-4.08
Y1,000-4.08 21,500-4.08 X500-4.091 19,500-4.09
55,000-4.10 13,500-4.09 6,000-4.08 Y500-4.09 500-4.09
500-4.08 26,000-4.09 1,500-4.08 1,500-4.09 500-4.08
15,000-4.09 X1,000-4.093 1,000-4.09 120,000-4.08
1,000-4.09 2,500-4.08 3,500-4.09 1,500-4.08 4,500-4.09
500-4.08 1,000-4.09 500-4.08 3,500-4.09 X1,000-4.081
1,000-4.09 D346-4.04 22,500-4.08 Y1,000-4.08 1,000-4.08
Y3,500-4.08 4,500-4.08 12,000-4.07 X1,500-4.078
7,000-4.08 1,500-4.07 140,500-4.08 7,000-4.09 X500-4.08
2,500-4.09 500-4.08 4,500-4.09 X1,000-4.089 13,500-4.09
1,000-4.08 2,000-4.09 500-4.08 1,000-4.09 2,000-4.08
3,500-4.09 2,000-4.08 8,000-4.09 1,000-4.08 85,500-4.09
25,500-4.08 4,000-4.09 Y1,500-4.09 1,500-4.09
3,000-4.08 5,500-4.09 500-4.08 1,000-4.09 500-4.08
1,000-4.09 1,000-4.08 7,500-4.09 Y500-4.09 6,500-4.09
5,500-4.08 41,500-4.09 Y4,500-4.09 42,000-4.09
4,000-4.08 Y500-4.09 3,500-4.08 12,000-4.09 1,000-4.10
11,500-4.09 1,000-4.10 12,500-4.09 X1,000-4.09
49,500-4.09 1,500-4.08 1,000-4.09 500-4.08 25,000-4.09
10,000-4.08 Y4,000-4.09 64,000-4.09 Y6,500-4.09
10,000-4.10 51,500-4.09 X1,000-4.09 23,500-4.10
Y5,500-4.10 80,500-4.10 6,500-4.11 44,500-4.10
49,000-4.11 153,000-4.12 15,500-4.11 X1,000-4.11
3,500-4.12 25,000-4.11 500-4.12 5,500-4.11 47,500-4.10
9,000-4.09 X1,000-4.098 222,000-4.10 4,500-4.11
Y10,500-4.10 500-4.11 ]/-//[ 23,000-4.11 8,000-4.10
9,000-4.11 X1,000-4.108 4,000-4.11 47,000-4.10
19,000-4.09 115,000-4.10 27,500-4.09 Y500-4.09
77,500-4.09 15,000-4.08 167,000-4.09 25,000-4.10
7,500-4.09 9,000-4.10 X1,000-4.097 7,500-4.10 X500-4.10
20,000-4.09 65,000-4.10 Y5,000-4.10 62,000-4.10
Y500-4.10 500-4.10 50,500-4.11 47,500-4.10 Y11,500-4.10
1,000-4.10 X500-4.102 Y28,500-4.10 500-4.10
Y11,500-4.10 500-4.10 Y18,500-4.10 86,000-4.10
Y14,000-4.10 21,500-4.10 12,000-4.11 12,000-4.10
Y1,000-4.10 143,000-4.10 4,500-4.09 Y20,000-4.10
146,000-4.10 Y15,500-4.10 33,500-4.10 X500-4.095
X500-4.10 11,000-4.11 5,000-4.10 105,500-4.11 500-4.10
25,500-4.11 30,000-4.10 11,500-4.11 4,000-4.10
2,000-4.11 Y5,000-4.11 5,500-4.11 25,500-4.10
12,000-4.11 7,000-4.10 3,000-4.11 Y8,000-4.11
2,000-4.11 4,000-4.10 13,000-4.11 5,000-4.10
15,000-4.11 Y5,000-4.11 1,000-4.11 500-4.10 1,000-4.11
Y3,000-4.11 16,000-4.11 X1,000-4.107 4,500-4.10
163,500-4.11 227,500-4.12 93,000-4.11 17,500-4.12
X500-4.115 26,000-4.11 X500-4.11 65,500-4.11
Y1,000-4.11 6,000-4.11 Y1,000-4.11 29,500-4.11
X500-4.11 10,500-4.11 53,000-4.10 Y9,000-4.10
2,500-4.10 Y22,500-4.10 10,000-4.09 Y13,000-4.10
1,000-4.10 500-4.09 7,500-4.10 500-4.09 13,500-4.10
128,500-4.09 18,000-4.10 500-4.09 179,500-4.10
10,500-4.11 68,000-4.10 X500-4.097 Y500-4.11 4,500-4.11
Y7,000-4.11 10,500-4.10 74,500-4.11 Y500-4.11
4,000-4.11 1,000-4.12 Y4,000-4.12 4,500-4.12
99,000-4.11 Y31,500-4.11 1,000-4.11 X2,500-4.105
Y2,000-4.11 7,000-4.11 X7,500-4.105 12,000-4.11
7,500-4.10 88,000-4.11 26,000-4.12 15,000-4.13
X500-4.113 10,500-4.11 X1,500-4.105 500-4.10
133,500-4.11 1,500-4.10 17,000-4.11 8,500-4.10
124,500-4.11 X2,500-4.115 21,500-4.12 3,500-4.11
92,000-4.12 4,000-4.11 Y1,500-4.12 24,000-4.12
3,500-4.11 21,000-4.12 50,500-4.11 7,000-4.10
11,000-4.11 10,500-4.10 10,500-4.11 13,500-4.10
6,000-4.11 5,000-4.10 14,500-4.11 7,000-4.10 X500-4.107
9,500-4.10 17,000-4.11 10,500-4.10 5,000-4.11
14,500-4.10 18,000-4.11 14,000-4.10 5,000-4.09
X500-4.103 7,500-4.09 9,000-4.10 11,000-4.09 7,500-4.10
8,000-4.09 7,500-4.10 7,500-4.09 7,500-4.10 6,000-4.09
7,500-4.10 186,500-4.09 19,500-4.10 X7,000-4.095
2,000-4.09 10,500-4.10 Y30,500-4.10 8,000-4.10 500-4.09
35,000-4.10 Y17,500-4.10 118,500-4.10 10,500-4.11
6,500-4.10 10,500-4.11 18,000-4.10 28,000-4.11
11,500-4.10 6,000-4.11 X6,500-4.105 X500-4.097
5,000-4.10 13,500-4.11 14,500-4.10 22,000-4.11
4,500-4.10 13,500-4.11 7,500-4.10 12,500-4.11
24,000-4.10 12,000-4.11 33,500-4.10 Y10,000-4.10
21,000-4.10 500-4.11 20,000-4.09 7,000-4.10 5,500-4.09
8,500-4.10 8,500-4.09 152,500-4.10 Y4,500-4.10
39,000-4.10 113,500-4.11 14,000-4.10 10,000-4.11
X8,500-4.105 8,500-4.11 7,000-4.10 27,000-4.11
21,500-4.10 9,500-4.11 6,500-4.10 11,000-4.11
10,000-4.10 X6,000-4.105 21,500-4.10 91,500-4.11
3,000-4.10 11,500-4.11 27,000-4.10 X7,500-4.105
13,000-4.11 11,000-4.10 12,500-4.11 21,500-4.10
4,500-4.11 7,000-4.10 Y500-4.10 8,000-4.10 1,000-4.11
Y7,500-4.11 4,000-4.11 13,500-4.10 1,000-4.11
Y1,000-4.11 3,500-4.10 Y500-4.11 X7,000-4.105
6,000-4.10 Y2,000-4.11 12,500-4.10 85,500-4.11
10,000-4.10 X1,000-4.105 13,000-4.11 6,000-4.10
1,500-4.11 9,500-4.10 14,000-4.11 11,500-4.10
6,000-4.11 3,000-4.10 500-4.11 9,000-4.10 10,000-4.11
3,500-4.10 1,500-4.11 2,500-4.10 500-4.11 2,500-4.10
500-4.11 2,500-4.10 500-4.11 1,500-4.10 9,000-4.09
1,000-4.10 2,000-4.09 3,000-4.11 1,500-4.10 500-4.11
3,000-4.10 2,500-4.09 1,000-4.10 8,000-4.09 1,500-4.10
Y500-4.10 1,000-4.10 Y500-4.10 6,500-4.09 500-4.10
9,000-4.09 3,500-4.10 21,000-4.09 1,000-4.11 ]<
215,500-4.11 U6,000-4.11 24,000-4.11 >
6882 東瀛遊 < >[ 32,000-0.49 ]/-//[ 14,000-0.49 ]< >
6886 HTSC < 200-11.98 U200-11.98 10,400-11.98 U3,200-11.98 >[
800-11.96 1,200-11.94 2,200-11.96 200-11.94 1,000-11.92
1,600-11.96 5,000-11.94 2,400-11.96 10,200-11.92
3,200-11.94 Y400-11.94 6,600-11.96 Y400-11.96
4,000-11.98 X600-11.94 600-11.96 X400-11.96
X6,200-11.94 6,400-11.94 X800-11.94 1,400-11.92
X200-11.93 Y600-11.92 2,000-11.92 4,200-11.90
X200-11.90 Y2,000-11.90 200-11.90 2,000-11.88
Y2,000-11.90 19,000-11.90 X200-11.90 200-11.90
X400-11.91 3,600-11.90 1,000-11.92 X200-11.91 600-11.92
Y4,400-11.92 10,400-11.92 2,000-11.94 200-11.92
X400-11.92 200-11.92 X200-11.92 22,400-11.94
4,400-11.96 X200-11.95 5,000-11.94 Y200-11.96
X200-11.95 Y200-11.96 Y2,000-11.94 16,800-11.94
Y400-11.96 200-11.94 X200-11.93 400-11.94 X200-11.93
400-11.94 X200-11.93 800-11.94 11,600-11.92
X2,000-11.92 200-11.94 X400-11.93 800-11.94 3,400-11.92
X2,400-11.92 200-11.94 600-11.92 5,200-11.90
Y5,000-11.90 2,800-11.90 1,400-11.92 X400-11.91
33,800-11.92 17,800-11.94 X200-11.93 52,400-11.94
6,600-11.96 X200-11.94 3,200-11.94 2,000-11.96
X200-11.94 75,400-11.96 7,600-11.98 X200-11.95
22,600-11.98 X200-11.97 200-11.96 4,400-11.98
14,800-11.96 26,600-11.94 67,000-11.98 Y7,000-11.98
5,000-11.98 Y3,000-11.98 10,800-11.98 Y5,600-11.98
200-11.98 72,000-12.00 19,000-11.98 6,200-12.04
X200-12.00 8,400-11.98 2,000-12.04 X200-12.01
2,000-11.98 2,400-12.04 43,800-11.98 3,000-12.04
51,000-11.98 43,800-12.00 3,200-12.02 7,000-12.00
59,000-11.98 42,400-12.00 129,200-11.98 9,400-12.00
14,800-11.98 3,000-12.02 3,000-12.04 6,600-12.06
2,400-12.02 Y200-12.06 6,600-12.06 Y1,200-12.06
3,000-12.06 Y1,000-12.06 9,600-12.06 Y5,000-12.08
11,200-12.08 10,400-12.10 2,400-12.12 Y400-12.10
7,400-12.10 3,600-12.12 1,400-12.10 18,200-12.12
600-12.16 1,600-12.18 Y1,200-12.18 7,200-12.18
7,600-12.20 2,000-12.22 Y600-12.22 2,400-12.24
Y5,000-12.20 2,200-12.24 58,800-12.20 4,200-12.18
10,000-12.16 2,200-12.18 3,200-12.14 600-12.16
1,800-12.18 2,200-12.16 144,600-12.18 7,400-12.20
3,400-12.18 Y4,000-12.18 9,000-12.18 Y3,000-12.18
9,800-12.18 31,800-12.16 1,200-12.18 600-12.14
Y4,400-12.14 6,000-12.14 1,200-12.16 400-12.12
1,800-12.16 1,600-12.14 2,800-12.16 Y400-12.14
17,600-12.16 Y200-12.16 2,200-12.16 200-12.14 800-12.16
13,200-12.14 Y7,600-12.14 11,000-12.14 17,800-12.12
1,600-12.10 1,200-12.12 2,400-12.10 1,000-12.12
1,400-12.10 6,200-12.12 1,200-12.10 Y3,400-12.10
31,800-12.10 3,000-12.12 600-12.10 1,200-12.12
2,400-12.10 6,600-12.12 3,600-12.10 2,800-12.12
1,800-12.10 3,200-12.12 4,000-12.10 1,200-12.12
3,800-12.10 1,200-12.12 800-12.10 1,200-12.12
4,000-12.10 1,000-12.12 400-12.10 1,200-12.12
X6,400-12.10 4,200-12.10 1,200-12.12 400-12.10
1,200-12.12 3,200-12.10 90,800-12.12 37,000-12.14
X200-12.13 5,000-12.16 X200-12.14 1,400-12.16
X200-12.14 14,800-12.16 X200-12.14 1,000-12.16
11,600-12.14 3,200-12.16 3,600-12.14 2,200-12.16
X200-12.14 2,400-12.16 Y10,000-12.16 3,600-12.16
X200-12.15 1,200-12.16 2,000-12.14 1,200-12.16
200-12.14 4,200-12.16 X200-12.15 800-12.16 2,000-12.14
3,200-12.16 X200-12.15 2,200-12.16 1,000-12.14
800-12.16 Y10,000-12.16 2,200-12.16 X200-12.15
200-12.16 7,000-12.14 800-12.16 Y200-12.16 600-12.16
2,000-12.14 600-12.16 13,800-12.14 800-12.16
2,200-12.14 1,800-12.16 61,800-12.14 2,000-12.12
1,400-12.14 5,400-12.12 12,400-12.14 1,400-12.12
1,600-12.14 1,600-12.12 14,800-12.14 Y800-12.14
16,800-12.14 X200-12.13 19,200-12.14 Y1,600-12.16
25,000-12.16 5,400-12.14 5,200-12.16 X200-12.15
4,000-12.16 X200-12.15 12,000-12.16 4,200-12.14
1,600-12.16 X200-12.15 9,600-12.16 X200-12.15
5,000-12.16 1,800-12.14 Y200-12.14 1,000-12.14
2,800-12.16 Y200-12.14 600-12.14 Y200-12.14 1,600-12.14
30,400-12.16 1,600-12.14 1,400-12.16 1,800-12.14
800-12.16 X200-12.15 8,800-12.16 1,400-12.14
5,400-12.16 200-12.14 X200-12.15 800-12.16 1,000-12.14
400-12.16 Y200-12.16 200-12.16 Y200-12.16 4,000-12.16
400-12.14 1,200-12.16 ]/-//[ 200-12.16 43,800-12.14
38,200-12.12 400-12.14 3,600-12.12 Y400-12.12
6,000-12.12 1,600-12.10 22,000-12.14 24,800-12.12
2,400-12.14 Y200-12.14 3,000-12.14 Y200-12.14
4,200-12.14 Y200-12.14 5,400-12.14 Y400-12.14
1,000-12.14 Y200-12.14 32,200-12.14 42,400-12.12
60,600-12.10 2,400-12.12 19,000-12.10 400-12.08
Y4,600-12.08 17,000-12.10 22,200-12.12 2,400-12.14
4,000-12.12 Y200-12.10 2,800-12.10 4,800-12.12
400-12.14 7,400-12.12 1,800-12.14 5,000-12.12
2,200-12.14 5,200-12.12 1,200-12.14 2,200-12.16
400-12.14 2,600-12.12 200-12.14 1,600-12.16 200-12.14
4,600-12.16 6,800-12.12 Y800-12.12 1,000-12.12
2,200-12.14 400-12.16 600-12.14 11,000-12.16
34,800-12.12 Y400-12.12 13,800-12.12 800-12.14
3,800-12.16 5,600-12.12 16,400-12.16 6,600-12.12
7,200-12.16 800-12.14 1,600-12.16 6,200-12.12
4,800-12.16 22,200-12.14 Y200-12.14 2,800-12.14
2,000-12.12 34,800-12.14 Y1,400-12.14 200-12.14
11,000-12.16 400-12.14 Y9,600-12.14 53,400-12.16
Y600-12.16 42,800-12.16 Y200-12.16 48,600-12.16
Y16,400-12.18 200-12.16 Y6,600-12.18 12,000-12.18
124,000-12.16 59,600-12.18 Y1,800-12.18 26,400-12.18
Y400-12.18 1,200-12.20 12,600-12.18 1,800-12.20
Y1,800-12.20 2,800-12.18 Y400-12.18 1,400-12.18
Y17,400-12.20 1,800-12.20 Y6,800-12.20 9,600-12.18
Y400-12.18 7,200-12.18 Y3,000-12.20 400-12.20
Y2,600-12.20 200-12.20 Y5,600-12.20 200-12.20
5,600-12.18 Y1,000-12.18 Y3,200-12.20 31,000-12.18
9,800-12.16 6,400-12.18 4,800-12.16 14,400-12.18
2,000-12.16 5,200-12.18 600-12.16 10,800-12.18
3,400-12.16 54,400-12.18 Y1,400-12.18 400-12.20
43,800-12.18 Y200-12.18 200-12.16 5,600-12.18
5,000-12.16 11,400-12.18 2,400-12.16 Y400-12.16
1,200-12.16 9,400-12.18 4,000-12.16 22,400-12.18
11,600-12.20 1,400-12.18 Y1,200-12.20 400-12.18
Y3,800-12.20 3,400-12.20 4,200-12.18 20,200-12.20
3,000-12.18 13,800-12.20 800-12.18 2,400-12.20
600-12.18 2,600-12.20 600-12.18 4,200-12.20 1,200-12.18
3,000-12.20 600-12.18 4,200-12.20 1,200-12.18
2,800-12.20 6,000-12.18 4,200-12.20 800-12.18
3,200-12.20 1,000-12.18 4,000-12.20 28,000-12.18
400-12.16 1,600-12.18 2,000-12.16 42,200-12.18
Y400-12.18 7,800-12.18 Y200-12.20 9,600-12.20
10,600-12.18 2,000-12.16 8,600-12.18 200-12.20
400-12.16 600-12.18 200-12.20 4,400-12.18 400-12.20
200-12.18 1,400-12.20 1,600-12.18 200-12.20 6,000-12.18
1,400-12.20 3,800-12.18 200-12.20 200-12.18 3,800-12.20
7,800-12.18 Y800-12.18 1,400-12.18 200-12.16
1,800-12.18 Y1,400-12.18 1,200-12.18 Y2,400-12.18
8,200-12.18 Y800-12.18 14,800-12.18 Y1,400-12.18
1,200-12.18 Y21,200-12.18 1,200-12.18 Y5,000-12.18
15,800-12.18 200-12.16 3,600-12.18 2,000-12.16
4,000-12.18 5,800-12.20 1,200-12.18 4,400-12.20
1,600-12.18 3,600-12.20 1,000-12.18 2,800-12.20
2,000-12.18 1,600-12.20 600-12.18 1,400-12.20 600-12.18
2,800-12.20 600-12.18 30,000-12.20 1,200-12.18
21,000-12.20 X6,600-12.18 30,000-12.20 Y1,400-12.20
9,800-12.20 Y7,400-12.22 12,800-12.20 200-12.18
15,000-12.20 200-12.18 Y1,800-12.20 800-12.20
Y800-12.20 3,800-12.18 1,600-12.20 Y6,400-12.20
1,000-12.20 200-12.18 Y1,000-12.20 800-12.20 Y800-12.20
800-12.20 Y200-12.20 Y1,000-12.18 Y1,600-12.20
200-12.18 Y200-12.20 1,000-12.20 Y1,000-12.18
Y800-12.20 2,600-12.18 Y2,600-12.20 39,200-12.18
Y2,800-12.20 4,000-12.18 1,600-12.16 Y600-12.16
20,400-12.18 200-12.16 10,600-12.18 200-12.16
31,400-12.18 200-12.16 4,200-12.18 200-12.16
2,800-12.18 200-12.16 15,600-12.18 200-12.16
6,200-12.18 X6,400-12.18 29,200-12.18 Y2,000-12.20
400-12.18 Y23,000-12.20 200-12.20 Y1,000-12.20
3,000-12.20 5,000-12.18 6,200-12.20 5,000-12.18
7,800-12.20 3,000-12.18 3,600-12.20 4,000-12.18
7,800-12.20 200-12.18 101,600-12.20 Y1,600-12.20
14,600-12.18 X2,600-12.18 Y2,800-12.20 49,400-12.18
76,200-12.16 60,400-12.18 400-12.20 3,200-12.18
Y1,400-12.20 1,000-12.18 Y1,600-12.20 1,000-12.18
Y1,600-12.20 600-12.18 Y2,000-12.20 400-12.18
2,600-12.16 5,600-12.18 Y2,600-12.20 6,600-12.18
Y600-12.20 9,200-12.18 600-12.20 1,600-12.18 400-12.20
5,400-12.18 Y3,600-12.20 13,200-12.20 800-12.18
7,200-12.20 23,600-12.18 2,800-12.20 10,200-12.18
20,200-12.16 14,800-12.20 3,600-12.16 6,800-12.20
2,600-12.18 12,600-12.16 2,800-12.14 47,400-12.16
21,200-12.18 13,600-12.16 6,600-12.18 5,000-12.16
20,000-12.18 1,000-12.16 Y600-12.18 2,200-12.18
Y400-12.18 9,600-12.18 Y1,000-12.18 2,800-12.18
Y400-12.18 9,800-12.18 7,400-12.16 3,400-12.18
5,800-12.16 31,000-12.18 Y6,000-12.18 2,800-12.18
Y10,000-12.18 400-12.18 Y20,000-12.18 6,000-12.18
5,600-12.16 200-12.18 3,000-12.16 200-12.18 ]<
65,200-12.18 U2,800-12.18 87,400-12.18 >
6889 DYNAM JAPAN < >[ D1-10.30 200-10.24 400-10.28 Y200-10.24 200-10.28
200-10.26 400-10.24 800-10.26 1,800-10.28 600-10.30
2,600-10.32 200-10.34 3,200-10.32 4,000-10.30
2,200-10.32 600-10.30 4,400-10.32 200-10.34 400-10.36
200-10.34 200-10.32 400-10.34 ]/-//[ 3,200-10.34
600-10.32 400-10.34 200-10.32 200-10.34 600-10.32
400-10.34 400-10.32 200-10.34 200-10.32 400-10.34
Y400-10.32 600-10.34 400-10.32 200-10.34 Y200-10.32
600-10.32 8,800-10.30 200-10.32 9,600-10.30 1,400-10.32
1,400-10.34 2,200-10.32 2,400-10.34 400-10.32 ]<
400-10.32 >
6890 康利國際控股 < >[ 14,000-1.05 ]/-//[ 54,000-1.05 2,000-1.06 ]< >
6893 衍生集團 < >[ 2,000-0.74 ]/-//[ 2,000-0.74 ]< >
6896 金嗓子 < >[ 7,000-1.44 500-1.47 ]/-//[ 2,500-1.44 500-1.45
500-1.47 6,500-1.46 2,500-1.45 ]< >
6898 中國鋁罐 < >[ 50,000-0.36 2,000-0.355 50,000-0.36 ]/-//[
188,000-0.36 ]< >
6899 聯眾 < >[ ]/-//[ ]< 100,000-0.67 >
7200 ＦＬ二南方恒指 < >[ 33,200-8.95 122,000-9.00 11,000-9.01 3,000-8.99
100-8.98 8,000-8.99 19,300-9.00 16,700-9.02 39,300-9.01
146,300-9.00 922,600-8.99 14,700-8.98 12,300-8.99
598,500-9.00 500,000-8.99 10,000-9.00 308,000-8.99
500,000-8.98 295,600-8.99 506,300-9.00 523,800-9.01
613,900-9.00 2,000-9.01 26,600-9.02 94,400-9.03
139,100-9.04 300,800-9.03 32,000-9.04 23,000-9.05
22,900-9.06 400-9.05 311,700-9.06 11,000-9.05
113,000-9.06 25,500-9.07 260,800-9.06 269,100-9.05
176,000-9.06 4,600-9.05 503,000-9.04 1,100-9.05
900,900-9.04 515,300-9.05 1,100,000-9.04 9,500-9.05
300,000-9.04 20,000-9.05 8,500-9.04 25,300-9.05
31,000-9.04 41,100-9.06 286,100-9.07 341,200-9.08
Y1,000-9.08 400,700-9.09 600-9.10 100,000-9.09
287,800-9.10 380,000-9.11 44,100-9.10 1,300-9.11
114,400-9.10 701,000-9.09 62,500-9.10 4,000-9.09
4,000-9.10 165,700-9.11 40,000-9.12 29,600-9.11
105,800-9.12 477,000-9.13 165,000-9.14 66,900-9.13
5,000-9.14 35,000-9.13 26,200-9.14 Y11,000-9.15
92,000-9.15 1,400-9.14 107,400-9.15 101,000-9.14
729,300-9.15 1,000-9.16 309,000-9.15 141,700-9.16
96,700-9.17 10,000-9.16 3,900-9.17 30,000-9.16
165,000-9.15 40,000-9.16 600,000-9.14 6,000-9.13
976,900-9.14 67,700-9.15 10,000-9.16 449,300-9.15
22,000-9.16 9,000-9.17 1,000-9.16 10,000-9.15
100,300-9.14 296,000-9.15 420,900-9.14 156,500-9.13
278,100-9.12 1,000,000-9.13 333,500-9.12 4,100-9.11
500-9.12 500,000-9.11 127,400-9.10 55,000-9.11
1,000-9.10 10,000-9.11 336,500-9.12 606,000-9.13
811,000-9.14 62,900-9.13 571,900-9.12 338,500-9.13
300,000-9.12 928,300-9.11 5,700-9.13 540,000-9.14
10,000-9.13 71,100-9.14 32,000-9.13 35,600-9.12
400-9.13 214,600-9.11 11,500-9.13 9,900-9.14 2,000-9.15
10,500-9.14 1,000-9.15 112,000-9.14 2,000-9.13
320,000-9.14 8,000-9.13 301,500-9.14 5,500-9.15
5,000-9.13 68,900-9.14 179,600-9.15 838,700-9.14
200-9.13 200,200-9.14 901,800-9.13 1,000-9.12
2,100-9.13 ]/-//[ 32,800-9.13 8,000-9.12 112,000-9.11
50,000-9.12 1,000-9.11 113,900-9.10 40,600-9.09
66,400-9.08 325,100-9.07 10,000-9.06 33,000-9.05
601,000-9.04 63,000-9.05 50,000-9.06 32,200-9.07
31,000-9.06 100,000-9.07 70,000-9.08 367,300-9.07
345,000-9.08 21,800-9.07 1,135,100-9.08 424,800-9.07
402,000-9.08 203,200-9.09 202,000-9.10 200,000-9.11
10,000-9.12 141,900-9.13 802,600-9.12 50,000-9.13
50,000-9.12 325,700-9.11 16,800-9.12 4,100-9.13
312,600-9.12 54,800-9.13 18,500-9.12 700-9.11
34,800-9.12 22,500-9.13 7,000-9.14 79,000-9.13
8,000-9.12 105,000-9.13 112,000-9.12 32,000-9.13
10,600-9.14 31,700-9.13 27,600-9.12 36,000-9.13
4,500-9.14 209,200-9.13 4,300-9.14 28,300-9.15
55,900-9.16 129,600-9.17 170,900-9.18 50,900-9.19
53,000-9.18 50,000-9.17 52,100-9.18 22,000-9.16
20,000-9.15 55,100-9.16 110,500-9.15 627,600-9.16
55,000-9.15 15,000-9.16 7,000-9.15 7,000-9.16
256,500-9.15 50,000-9.16 93,800-9.15 29,500-9.16
130,600-9.15 54,000-9.16 10,000-9.15 54,000-9.16
2,000-9.15 136,400-9.16 38,400-9.15 100,000-9.16
11,900-9.15 8,700-9.16 ]< >
7205 ＦＬ二 三星恒指 < >[ 2,000-7.51 2,000-7.52 2,000-7.51 2,000-7.53
3,000-7.52 6,000-7.54 1,000-7.56 7,000-7.61 6,000-7.62
3,000-7.63 2,000-7.62 3,000-7.63 Y5,000-7.63
13,000-7.64 3,000-7.65 Y1,000-7.63 1,000-7.63
46,400-7.64 ]/-//[ 3,800-7.57 247,000-7.55 400-7.62
5,200-7.63 20,000-7.61 71,800-7.62 5,200-7.68 ]< >
7221 ＦＬ二華夏恒指 < >[ ]/-//[ 500-10.00 ]< >
7228 ＦＬ二 三星國指 < >[ 13,400-6.48 ]/-//[ 6,000-6.43 6,000-6.42
13,000-6.51 5,200-6.50 ]< >
7230 ＦＬ二ＧＸ國指 < >[ ]/-//[ 100-8.01 200-8.00 300-7.99 100-8.00
100-7.99 200-8.00 ]< >
7261 ＦＬ二華夏納一百 < >[ ]/-//[ 500-37.10 800-37.15 ]< >
7267 ＦＬ二華夏國指 < >[ ]/-//[ 200-8.34 200-8.35 200-8.36 500-8.41 ]< >
7288 ＦＬ二南方國指 < >[ 4,000-7.59 10,400-7.57 3,600-7.59 18,000-7.62
196,000-7.61 4,800-7.60 381,600-7.66 100-7.68
1,000-7.69 106,100-7.68 27,100-7.70 4,900-7.71
1,000-7.70 72,000-7.69 2,000-7.70 2,000-7.69
324,000-7.68 44,000-7.67 52,000-7.66 5,000-7.67
2,000-7.68 10,000-7.67 2,000-7.68 4,000-7.67
40,800-7.68 60,000-7.69 59,000-7.68 130,000-7.70
13,000-7.69 ]/-//[ 500-7.68 20,000-7.64 30,000-7.65
1,400-7.66 62,200-7.69 10,000-7.71 1,000-7.72
1,200-7.73 14,600-7.74 1,500-7.75 50,000-7.72
10,000-7.71 ]< >
7300 ＦＩ南方恒指 < >[ 1,800-5.55 71,000-5.54 99,700-5.55 10,000-5.54
1,000-5.55 374,000-5.54 7,000-5.53 13,000-5.52
110,000-5.53 34,100-5.52 210,000-5.53 20,000-5.52
360,000-5.53 2,000-5.52 331,500-5.53 7,000-5.52
110,200-5.53 829,000-5.52 55,000-5.51 1,000-5.52
140,600-5.51 100,000-5.50 50,000-5.51 10,000-5.50
10,000-5.51 253,400-5.50 15,000-5.49 5,000-5.48
138,000-5.49 52,900-5.50 46,800-5.49 409,000-5.50
2,487,600-5.51 437,000-5.50 20,000-5.51 452,000-5.50 ]
/-//[ 21,100-5.50 131,000-5.51 45,000-5.52 330,000-5.53
920,200-5.52 1,500-5.53 314,000-5.52 325,000-5.51
332,000-5.50 10,000-5.51 754,400-5.50 663,500-5.49
47,500-5.50 ]< >
7302 ＦＩ易方達恒指 < >[ 100-4.76 ]/-//[ ]< >
7312 ＦＩ 三星恒指 < >[ 1,000-4.63 6,800-4.62 ]/-//[ 5,200-4.62
20,000-4.61 ]< >
7321 ＦＩ華夏恒指 < >[ 1,000-6.10 20,000-6.06 5,000-6.07 ]/-//[ ]< >
7322 ＸＩＧＸ標普 < >[ 2,000-10.00 17,800-9.99 ]/-//[ 1,000-10.00
8,000-9.99 3,200-9.98 1,000-9.97 6,800-9.98 800-9.99
5,300-10.00 1,000-9.99 4,000-9.98 14,800-9.97 500-9.96
2,500-9.95 500-9.92 4,100-9.91 ]< >
7331 ＦＩ華夏納一百 < >[ 5,000-8.16 5,000-8.17 23,000-8.16 1,000-8.17
8,000-8.19 1,000-8.20 4,200-8.16 10,200-8.17
Y7,800-8.16 2,000-8.16 Y200-8.16 3,000-8.16 3,500-8.17 ]
/-//[ 30,000-8.17 Y2,000-8.16 3,000-8.17 45,900-8.16 ]
< >
7500 ＦＩ二南方恒指 < 22,500-7.15 U7,500-7.15 5,000-7.15 U6,100-7.15
45,000-7.15 U10,000-7.15 800-7.15 >[ 310,000-7.15
500-7.16 Y36,500-7.16 26,000-7.16 30,200-7.15
17,500-7.16 3,000-7.17 35,000-7.15 15,000-7.17
16,000-7.16 28,000-7.17 75,600-7.16 68,100-7.15
Y2,000-7.14 41,400-7.14 Y40,100-7.14 33,700-7.14
36,200-7.15 1,000-7.16 10,000-7.15 10,000-7.16
88,400-7.15 4,500-7.14 127,000-7.15 10,000-7.16
10,000-7.15 148,800-7.16 203,100-7.17 109,000-7.16
10,000-7.15 41,600-7.16 37,500-7.17 66,400-7.16
229,700-7.15 10,000-7.14 13,000-7.15 35,500-7.16
10,000-7.15 20,000-7.16 224,000-7.15 82,500-7.14
255,700-7.13 5,000-7.14 29,800-7.13 15,000-7.14
19,500-7.13 141,900-7.12 66,600-7.11 20,000-7.10
112,000-7.11 5,000-7.10 1,600-7.11 8,000-7.10
419,900-7.11 2,800-7.10 28,000-7.11 2,200-7.10
Y2,000-7.10 6,800-7.10 1,000-7.11 14,000-7.10
162,500-7.11 2,200-7.10 3,500-7.11 4,000-7.10
217,800-7.11 22,000-7.10 42,000-7.11 20,000-7.10
78,000-7.11 668,000-7.12 3,000-7.13 111,000-7.12
1,200-7.13 43,400-7.12 20,700-7.13 400-7.12 40,000-7.13
8,000-7.12 35,000-7.13 4,000-7.12 64,500-7.13
665,700-7.12 10,000-7.11 95,100-7.12 10,000-7.11
5,000-7.12 9,000-7.13 2,000-7.12 2,000-7.13 40,000-7.12
16,000-7.13 13,000-7.12 15,000-7.13 91,600-7.12
5,000-7.13 94,500-7.12 20,000-7.11 20,000-7.12
303,400-7.11 499,000-7.10 100,000-7.09 455,700-7.10
174,800-7.09 1,000-7.10 100,000-7.08 10,000-7.10
10,000-7.08 269,100-7.09 6,000-7.08 Y7,400-7.08
14,500-7.08 Y1,400-7.08 8,600-7.08 Y3,400-7.08
893,700-7.08 243,100-7.07 80,000-7.08 171,900-7.07
120,800-7.08 10,000-7.07 100-7.08 120,000-7.07
211,900-7.08 10,000-7.07 2,500-7.08 10,700-7.07
500-7.08 8,000-7.07 350,800-7.08 60,000-7.07
279,100-7.08 9,000-7.07 128,800-7.08 7,600-7.07
30,000-7.08 455,100-7.07 16,800-7.06 5,000-7.07
650,600-7.06 1,988,700-7.05 5,400-7.04 61,300-7.05
10,000-7.04 611,800-7.05 14,000-7.06 410,600-7.05
3,000-7.04 10,000-7.06 2,000-7.04 15,000-7.05
18,000-7.04 6,000-7.05 32,000-7.04 5,000-7.05
2,184,300-7.04 3,000-7.05 56,300-7.04 8,500-7.03
Y14,000-7.03 20,000-7.03 Y2,000-7.03 172,500-7.03
120,000-7.04 1,400-7.03 39,600-7.04 5,000-7.03
45,000-7.04 1,000-7.03 1,000-7.04 5,000-7.03
142,300-7.04 6,000-7.03 12,000-7.04 2,500-7.03
1,000-7.04 202,100-7.03 3,000-7.04 119,500-7.03
50,000-7.04 2,000-7.03 4,000-7.04 649,000-7.03
478,700-7.02 10,400-7.03 163,000-7.02 54,900-7.03
8,000-7.04 16,000-7.03 1,000-7.04 40,000-7.03
57,000-7.04 180,000-7.05 4,100-7.04 20,000-7.05
10,000-7.04 52,100-7.05 25,000-7.04 14,000-7.05
7,000-7.04 80,000-7.05 Y100-7.04 122,200-7.04
5,000-7.05 152,200-7.04 389,400-7.03 941,600-7.04
5,000-7.03 500-7.04 9,500-7.05 43,000-7.04 313,200-7.03
11,500-7.04 120,500-7.03 15,000-7.02 188,800-7.03
624,400-7.04 8,300-7.05 31,000-7.04 54,000-7.05
52,000-7.04 50,000-7.05 100,000-7.04 374,800-7.05
1,900-7.04 142,200-7.05 100,000-7.04 31,300-7.05
122,000-7.06 335,300-7.07 20,000-7.08 80,900-7.07
39,500-7.06 1,000-7.07 292,200-7.06 2,500-7.05
6,000-7.06 98,700-7.05 6,000-7.06 89,900-7.05
5,000-7.04 11,700-7.05 1,000-7.06 1,000-7.05
106,900-7.06 2,000-7.05 15,000-7.06 20,500-7.05
160,800-7.06 296,600-7.07 52,700-7.06 6,000-7.05
500-7.06 265,000-7.05 3,000-7.04 669,000-7.05
1,000-7.04 49,000-7.05 116,500-7.06 6,000-7.07
430,600-7.06 10,000-7.07 14,000-7.06 330,300-7.07
100,000-7.06 6,000-7.07 5,800-7.06 3,000-7.05
13,000-7.06 88,900-7.05 50,100-7.04 246,800-7.05
3,400-7.06 900-7.05 90,000-7.04 64,700-7.05 40,000-7.04
600-7.05 1,000-7.04 2,000-7.05 7,500-7.04 10,000-7.05
20,000-7.04 15,100-7.05 908,100-7.04 10,000-7.03
10,000-7.05 87,400-7.04 10,000-7.05 6,000-7.04
130,000-7.05 Y10,000-7.05 10,000-7.05 5,000-7.04
Y6,000-7.05 10,000-7.05 10,000-7.04 2,580,500-7.05
100,000-7.06 37,700-7.05 6,000-7.06 ]/-//[ 6,500-7.06
5,000-7.05 316,500-7.06 5,000-7.07 2,000-7.06
394,000-7.07 111,200-7.06 256,000-7.07 384,300-7.08
68,700-7.09 531,700-7.10 52,000-7.11 112,500-7.12
715,400-7.13 270,000-7.12 14,000-7.11 200-7.12
10,100-7.10 428,600-7.11 174,100-7.10 10,000-7.11
Y10,000-7.10 7,700-7.10 8,000-7.09 30,700-7.10
6,000-7.09 20,000-7.10 15,000-7.09 72,700-7.10
76,800-7.09 222,200-7.10 103,600-7.09 246,400-7.08
43,800-7.07 152,700-7.06 507,700-7.05 187,900-7.06
5,000-7.07 15,000-7.06 5,000-7.07 5,000-7.06
188,000-7.07 101,600-7.06 40,700-7.07 98,500-7.06
115,400-7.05 Y25,000-7.05 12,000-7.05 Y2,000-7.05
7,500-7.05 10,000-7.06 56,000-7.05 1,000-7.06
77,800-7.05 2,000-7.04 113,900-7.05 200,000-7.06
5,000-7.05 500-7.04 30,000-7.06 80,000-7.05 20,000-7.06
10,600-7.05 110,000-7.06 150,000-7.05 3,000-7.06
45,500-7.05 1,000-7.04 43,800-7.05 30,000-7.06
518,200-7.05 342,600-7.06 18,000-7.05 81,000-7.06
33,000-7.05 Y500-7.05 46,000-7.05 Y45,200-7.05
25,100-7.05 3,000-7.06 262,400-7.05 20,000-7.04
112,000-7.05 5,000-7.04 100,000-7.05 10,000-7.06
115,400-7.05 Y10,000-7.05 174,700-7.05 762,100-7.04
456,900-7.03 643,600-7.02 387,300-7.01 35,000-7.00
Y29,500-7.00 20,500-7.00 30,000-7.01 10,000-7.02
22,000-7.01 18,200-7.02 37,000-7.01 4,300-7.02
7,000-7.01 200-7.02 82,300-7.01 32,900-7.02
157,000-7.01 6,000-7.02 177,100-7.01 133,500-7.02
54,000-7.03 75,000-7.04 170,600-7.03 5,000-7.02
10,000-7.03 Y5,000-7.03 319,800-7.03 1,000-7.04
111,000-7.03 251,500-7.02 269,500-7.03 1,000-7.04
2,000-7.03 2,500-7.04 16,900-7.03 201,300-7.04
Y3,200-7.04 196,800-7.04 36,400-7.03 10,000-7.05
40,500-7.04 32,800-7.03 23,400-7.04 2,000-7.03
233,500-7.04 29,400-7.03 225,000-7.04 41,000-7.03
9,200-7.04 50,200-7.03 10,000-7.04 120,700-7.03
500-7.04 27,400-7.03 79,500-7.04 900-7.03 489,300-7.04
3,000-7.05 88,000-7.04 40,200-7.03 29,000-7.04
58,500-7.03 10,500-7.04 10,000-7.03 40,000-7.04
280,400-7.03 5,000-7.04 109,100-7.03 14,000-7.04
25,500-7.03 10,000-7.04 15,300-7.03 5,000-7.04
47,500-7.03 2,000-7.04 10,000-7.03 40,000-7.04
50,000-7.03 ]< >
7522 ＦＩ二華夏納一百 < >[ 4,000-10.42 5,000-10.38 10,700-10.40 1,400-10.38
Y600-10.38 8,400-10.38 14,900-10.40 12,100-10.38
600-10.40 ]/-//[ 14,300-10.40 37,900-10.38 Y1,800-10.38
200-10.38 10,500-10.36 300,000-10.32 300-10.30
6,000-10.28 32,200-10.30 492,700-10.32 ]< >
7568 ＦＩ二南方納指 < >[ 14,500-7.03 Y8,000-7.03 7,000-7.03 20,000-7.04
28,300-7.03 ]/-//[ 42,800-7.03 35,000-7.02 11,400-7.01
1,900-7.00 1,000-6.99 100-6.98 10,000-6.97 7,000-6.96
1,000-6.95 15,000-6.97 800-6.99 5,000-6.98 6,600-6.97 ]
< >
7588 ＦＩ二南方國指 < >[ 20,000-5.98 17,000-5.96 2,000-5.93 800-5.92
45,500-5.90 110,000-5.91 84,000-5.89 ]/-//[ 10,000-5.89
50,000-5.91 10,000-5.93 6,000-5.89 1,000-5.85
43,000-5.88 ]< >
9074 安碩ＭＳ台灣－Ｕ < >[ ]/-//[ 2,000-15.48 1,000-15.50 11,000-15.48
10,000-15.46 7,700-15.44 ]< 800-15.62 >
9096 南方美元貨幣－Ｕ < >[ Y9,000-101.80 ]/-//[ ]< >
9820 ＧＸ中國生科－Ｕ < >[ 18,000-8.60 2,050-8.61 Y500-8.59 3,000-8.58
Y1,100-8.59 Y500-8.58 7,550-8.60 5,600-8.58 700-8.60 ]
/-//[ 100-8.60 50-8.59 Y1,000-8.58 2,600-8.58
Y1,100-8.58 1,350-8.58 450-8.56 Y100-8.59 Y1,950-8.58
2,600-8.57 1,200-8.55 Y100-8.50 3,650-8.50 2,500-8.56
Y1,050-8.58 Y6,350-8.59 1,600-8.59 6,000-8.60
2,600-8.59 ]< >
9826 ＧＸ中國雲算－Ｕ < >[ 100-8.10 2,250-8.09 2,200-8.08 9,450-8.07
1,600-8.04 2,300-8.03 ]/-//[ 1,600-8.10 Y550-8.10
1,150-8.10 500-8.11 1,350-8.10 1,500-8.09 800-8.10
950-8.09 200-8.08 1,100-8.07 2,700-8.11 ]< >
10048 英美法巴九乙沽Ｂ < >[ 20,000-0.106 20,000-0.105 ]/-//[ 10,000-0.10
10,000-0.101 ]< >
10073 日經法興零三沽Ｂ < >[ ]/-//[ 460,000-0.016 ]< >
10074 澳美法巴九乙購Ａ < >[ ]/-//[ 10,000-0.029 ]< >
10076 巴巴海通零一購Ａ < >[ 5,000-0.285 5,000-0.28 365,000-0.285 ]/-//[
5,000-0.285 Y20,000-0.285 250,000-0.29 350,000-0.295
205,000-0.30 ]< >
10082 歐美法巴零三購Ａ < >[ ]/-//[ 100,000-0.058 ]< >
10086 美日法巴零三沽Ｂ < >[ 100,000-0.073 100,000-0.072 ]/-//[ 100,000-0.072 ]
< >
10090 黃金法巴零三購Ａ < >[ 10,000-0.33 ]/-//[ 70,000-0.325 ]< >
10100 黃金法巴零三購Ｃ < >[ 500,000-0.152 ]/-//[ 20,000-0.152 ]< >
10107 日經摩通零六沽Ｂ < >[ ]/-//[ 50,000-0.136 10,000-0.132 ]< >
10110 日經法興零六沽Ｃ < >[ 30,000-0.113 ]/-//[ 10,000-0.112 ]< >
11001 國藥摩通零四購Ａ < >[ 112,000-0.133 112,000-0.132 ]/-//[ 32,000-0.12
16,000-0.126 16,000-0.127 160,000-0.128 160,000-0.129 ]
< >
11009 吉利高盛零二購Ａ < >[ 40,000-0.335 40,000-0.37 ]/-//[ ]< >
11010 海油高盛零乙購Ａ < >[ 500,000-0.148 500,000-0.15 300,000-0.151
60,000-0.152 ]/-//[ 100,000-0.152 ]< >
11011 東風麥銀一三購Ａ < >[ 80,000-0.137 60,000-0.138 20,000-0.149
280,000-0.15 100,000-0.151 30,000-0.15 180,000-0.151
70,000-0.153 220,000-0.152 ]/-//[ 100,000-0.153
20,000-0.152 60,000-0.15 160,000-0.152 20,000-0.153
60,000-0.154 ]< >
11016 銀河瑞通零四沽Ｂ < >[ ]/-//[ 200,000-0.228 ]< >
11019 舜光瑞通零三沽Ｃ < >[ 70,000-0.07 70,000-0.069 70,000-0.07 70,000-0.069 ]
/-//[ 300,000-0.073 ]< >
11021 美團瑞通零二沽Ｂ < >[ 100,000-0.016 ]/-//[ ]< >
11024 港交中銀零五購Ｂ < >[ ]/-//[ 250,000-0.20 ]< >
11031 騰訊中銀零三購Ｄ < >[ 150,000-0.046 20,000-0.051 ]/-//[ 120,000-0.05
Y100,000-0.052 100,000-0.056 ]< >
11035 友邦瑞銀零六購Ａ < >[ 10,000-0.123 10,000-0.126 180,000-0.128
80,000-0.129 10,000-0.132 130,000-0.13 Y100,000-0.129
1,000,000-0.134 ]/-//[ 210,000-0.129 10,000-0.125
30,000-0.121 200,000-0.124 ]< >
11036 李寧瑞銀零二購Ａ < >[ 55,000-0.147 ]/-//[ 30,000-0.144 ]< >
11050 美團瑞信九乙購Ｃ < >[ 6,000-1.47 ]/-//[ ]< >
11051 港交海通零二購Ａ < >[ 100,000-0.15 100,000-0.152 100,000-0.155
160,000-0.157 300,000-0.16 1,300,000-0.159
1,500,000-0.157 400,000-0.156 1,700,000-0.157
100,000-0.16 1,180,000-0.163 1,800,000-0.165
500,000-0.163 800,000-0.165 510,000-0.166 420,000-0.168
800,000-0.169 2,180,000-0.171 3,750,000-0.172
3,860,000-0.171 50,000-0.17 20,000-0.171 30,000-0.169
400,000-0.168 200,000-0.166 1,030,000-0.169
2,230,000-0.166 750,000-0.165 40,000-0.166
100,000-0.169 200,000-0.166 310,000-0.165 200,000-0.168
200,000-0.166 200,000-0.165 200,000-0.162 670,000-0.16
470,000-0.159 200,000-0.157 445,000-0.159 300,000-0.16
200,000-0.162 500,000-0.16 710,000-0.163 755,000-0.162 ]
/-//[ 550,000-0.159 100,000-0.16 120,000-0.163
370,000-0.165 2,330,000-0.166 2,100,000-0.163
400,000-0.164 60,000-0.163 140,000-0.162 150,000-0.159
50,000-0.16 ]< >
11055 建行摩通零三購Ａ < >[ 80,000-0.174 80,000-0.172 80,000-0.178
80,000-0.182 160,000-0.186 8,000-0.188 168,000-0.186
160,000-0.183 87,000-0.182 160,000-0.186 300,000-0.188
100,000-0.19 260,000-0.188 ]/-//[ 380,000-0.186
40,000-0.183 80,000-0.184 80,000-0.19 160,000-0.194
120,000-0.192 10,000-0.196 8,000-0.197 7,000-0.198
15,000-0.199 265,000-0.197 80,000-0.198 12,000-0.201
160,000-0.202 80,000-0.206 332,000-0.203 160,000-0.202 ]
< >
11057 Ａ中摩通零四購Ａ < >[ 100-0.275 100-0.27 100-0.285 200-0.29 200-0.295
200-0.30 200-0.305 ]/-//[ 200-0.31 200-0.315 ]< >
11058 小米摩通零一購Ｂ < >[ 820,000-0.024 416,000-0.023 100,000-0.021
1,050,000-0.022 ]/-//[ 531,000-0.022 4,025,000-0.021 ]
< >
11059 瑞聲法興零四購Ｂ < >[ 100,000-0.68 ]/-//[ 35,000-0.74 20,000-0.75 ]< >
11063 中芯法巴零三購Ａ < >[ 200,000-0.223 150,000-0.217 ]/-//[ 1,000,000-0.211
400,000-0.209 200,000-0.208 ]< >
11065 銀河法興九乙購Ａ < >[ ]/-//[ 1,000,000-0.052 ]< >
11066 國航法興零五購Ａ < >[ 520,000-0.124 20,000-0.125 40,000-0.124
100,000-0.127 ]/-//[ 100,000-0.13 ]< >
11084 恒指高盛零三沽Ａ < >[ 210,000-0.069 820,000-0.067 40,000-0.07
40,000-0.069 300,000-0.068 100,000-0.067 10,000-0.066
500,000-0.063 490,000-0.064 60,000-0.063 100,000-0.064
490,000-0.065 150,000-0.063 490,000-0.061 ]/-//[
40,000-0.064 10,000-0.065 40,000-0.064 490,000-0.063
490,000-0.062 10,000-0.061 ]< >
11086 瑞聲麥銀零四購Ａ < >[ 55,000-0.34 145,000-0.33 30,000-0.335 50,000-0.34
225,000-0.35 5,000-0.33 70,000-0.315 85,000-0.32
155,000-0.325 110,000-0.33 95,000-0.325 190,000-0.315
235,000-0.32 145,000-0.325 100,000-0.33 20,000-0.335
20,000-0.34 245,000-0.35 60,000-0.355 350,000-0.36
280,000-0.365 150,000-0.345 100,000-0.335 50,000-0.34
130,000-0.345 55,000-0.355 85,000-0.35 ]/-//[
20,000-0.34 120,000-0.365 335,000-0.385 ]< >
11089 瑞聲麥銀零四沽Ｂ < >[ 105,000-0.37 105,000-0.38 255,000-0.365
285,000-0.36 90,000-0.365 70,000-0.38 65,000-0.385
70,000-0.38 90,000-0.375 5,000-0.38 140,000-0.375
45,000-0.365 45,000-0.36 425,000-0.355 80,000-0.345
200,000-0.33 15,000-0.335 320,000-0.34 45,000-0.35 ]/-//
[ 60,000-0.33 5,000-0.325 ]< >
11091 騰訊匯豐零二購Ｄ < >[ 390,000-0.044 80,000-0.043 3,990,000-0.044
80,000-0.043 200,000-0.045 1,260,000-0.046
930,000-0.047 ]/-//[ 440,000-0.044 1,660,000-0.045
1,540,000-0.046 290,000-0.047 1,900,000-0.048
450,000-0.049 80,000-0.051 170,000-0.049 280,000-0.05
480,000-0.049 ]< >
11093 港交匯豐零六購Ｃ < >[ 170,000-0.176 40,000-0.175 100,000-0.178
30,000-0.177 90,000-0.175 70,000-0.181 50,000-0.18
60,000-0.179 ]/-//[ 40,000-0.182 ]< >
11094 騰訊匯豐零二沽Ｅ < >[ 260,000-0.154 90,000-0.148 200,000-0.15
190,000-0.149 ]/-//[ 70,000-0.14 ]< >
11103 騰訊匯豐零三購Ｂ < >[ 700,000-0.042 ]/-//[ 200,000-0.043 140,000-0.045
170,000-0.046 160,000-0.047 310,000-0.048 ]< >
11109 金沙匯豐零三購Ａ < >[ 40,000-0.12 80,000-0.121 80,000-0.119 132,000-0.12
52,000-0.118 400,000-0.121 480,000-0.119 ]/-//[
164,000-0.123 84,000-0.122 80,000-0.12 76,000-0.123
240,000-0.126 48,000-0.13 28,000-0.126 4,000-0.125 ]< >
11110 騰訊匯豐零六沽Ｂ < >[ 3,110,000-0.135 470,000-0.134 10,000-0.133
380,000-0.134 3,130,000-0.135 2,210,000-0.134
1,240,000-0.133 4,540,000-0.132 880,000-0.133
2,150,000-0.134 2,890,000-0.133 300,000-0.13
220,000-0.129 280,000-0.13 ]/-//[ 1,630,000-0.133
2,470,000-0.132 2,700,000-0.131 220,000-0.13
870,000-0.129 690,000-0.128 1,450,000-0.126
1,210,000-0.127 720,000-0.126 150,000-0.127 ]< >
11113 恒指瑞銀九乙沽Ｉ < >[ 30,000-0.159 ]/-//[ ]< >
11124 瑞聲瑞信零五沽Ａ < >[ 100,000-0.138 50,000-0.136 300,000-0.135
25,000-0.139 25,000-0.138 100,000-0.135 100,000-0.137
75,000-0.138 100,000-0.142 100,000-0.141 75,000-0.136
25,000-0.135 50,000-0.133 25,000-0.132 25,000-0.131
75,000-0.13 150,000-0.129 75,000-0.13 125,000-0.131 ]
/-//[ 75,000-0.134 ]< >
11127 港交瑞信零五購Ｂ < >[ 10,000-0.115 10,000-0.12 40,000-0.119 30,000-0.12 ]
/-//[ 10,000-0.116 10,000-0.12 30,000-0.117 ]< >
11133 騰訊高盛九乙購Ｍ < >[ 200,000-0.011 550,000-0.012 1,190,000-0.013 ]/-//[
500,000-0.014 10,000-0.015 ]< >
11135 友邦高盛零二購Ａ < >[ 80,000-0.144 100,000-0.142 10,000-0.141
100,000-0.143 100,000-0.145 6,000-0.146 108,000-0.148
482,000-0.149 108,000-0.148 290,000-0.145 200,000-0.152
200,000-0.153 110,000-0.157 100,000-0.16 200,000-0.161
440,000-0.16 60,000-0.158 50,000-0.16 244,000-0.156
90,000-0.155 186,000-0.149 108,000-0.156 92,000-0.154
72,000-0.155 546,000-0.16 70,000-0.162 ]/-//[
620,000-0.149 48,000-0.146 870,000-0.145 50,000-0.146
580,000-0.142 80,000-0.149 290,000-0.148 120,000-0.145
50,000-0.149 200,000-0.148 138,000-0.149 62,000-0.147
50,000-0.145 50,000-0.141 40,000-0.14 ]< >
11137 友邦法興零二購Ｂ < >[ 240,000-0.184 790,000-0.183 120,000-0.185
40,000-0.181 168,000-0.189 300,000-0.192 556,000-0.188
310,000-0.189 112,000-0.187 ]/-//[ 40,000-0.19
48,000-0.185 540,000-0.186 540,000-0.185 40,000-0.178
10,000-0.181 162,000-0.179 10,000-0.178 40,000-0.177
550,000-0.176 500,000-0.178 ]< >
11138 太保法興零四購Ａ < >[ ]/-//[ 12,000-0.199 ]< >
11139 長實法興零三沽Ａ < >[ ]/-//[ 400,000-0.175 40,000-0.168 ]< >
11153 中芯法興零三購Ｂ < >[ 5,000-0.166 ]/-//[ 75,000-0.166 ]< >
11156 新地法興零六購Ａ < >[ ]/-//[ 25,000-0.147 ]< >
11165 騰訊法興九乙購Ｍ < >[ 100,000-0.034 3,100,000-0.038 100,000-0.042
300,000-0.041 7,000,000-0.043 280,000-0.042
10,000,000-0.043 1,360,000-0.046 360,000-0.041
330,000-0.042 30,000-0.044 300,000-0.046 390,000-0.047
810,000-0.046 ]/-//[ 600,000-0.041 930,000-0.043
40,000-0.045 720,000-0.046 20,000-0.048 20,000-0.05
100,000-0.049 200,000-0.05 300,000-0.051 50,000-0.052
40,000-0.053 400,000-0.054 60,000-0.055 150,000-0.054
Y10,000-0.055 ]< >
11169 友邦摩通零一購Ｆ < >[ 20,000-0.043 300,000-0.049 100,000-0.052
100,000-0.05 400,000-0.051 12,000-0.049 Y100,000-0.055 ]
/-//[ 80,000-0.044 ]< >
11170 華晨摩通零六購Ａ < >[ 440,000-0.199 110,000-0.196 110,000-0.195
220,000-0.196 ]/-//[ ]< >
11174 融創摩通零二購Ｂ < >[ 80,000-0.193 80,000-0.19 120,000-0.193
120,000-0.191 40,000-0.207 110,000-0.208 110,000-0.209
450,000-0.221 150,000-0.217 110,000-0.219 80,000-0.218
110,000-0.221 90,000-0.225 110,000-0.223 200,000-0.222
120,000-0.221 120,000-0.22 120,000-0.215 160,000-0.213
810,000-0.216 390,000-0.215 80,000-0.213 500,000-0.215
480,000-0.217 450,000-0.215 260,000-0.216
13,000,000-0.215 5,720,000-0.216 230,000-0.218
320,000-0.217 150,000-0.215 ]/-//[ 120,000-0.21
760,000-0.207 310,000-0.206 330,000-0.205 120,000-0.202
160,000-0.203 220,000-0.205 20,000-0.204 20,000-0.203
120,000-0.205 10,000-0.207 140,000-0.206 100,000-0.207
20,000-0.209 80,000-0.21 10,000-0.209 170,000-0.211
10,000-0.214 250,000-0.215 150,000-0.214 110,000-0.211
150,000-0.21 90,000-0.212 360,000-0.21 90,000-0.208
200,000-0.211 320,000-0.207 40,000-0.209 200,000-0.21
180,000-0.209 100,000-0.207 80,000-0.208 ]< >
11179 金軟法巴零四購Ａ < >[ 180,000-0.233 300,000-0.231 300,000-0.225
200,000-0.209 200,000-0.212 400,000-0.196 520,000-0.194
120,000-0.191 200,000-0.17 160,000-0.172 160,000-0.173
200,000-0.167 320,000-0.17 280,000-0.163 200,000-0.167
280,000-0.169 200,000-0.166 120,000-0.159 200,000-0.161
10,000-0.165 840,000-0.168 120,000-0.169 560,000-0.168
100,000-0.166 420,000-0.165 120,000-0.163 120,000-0.162
100,000-0.164 280,000-0.168 280,000-0.165 280,000-0.168
280,000-0.164 300,000-0.165 300,000-0.164 80,000-0.168
80,000-0.166 60,000-0.17 10,000-0.169 30,000-0.168
20,000-0.166 20,000-0.165 480,000-0.163 480,000-0.161
300,000-0.159 310,000-0.158 300,000-0.155 100,000-0.154
40,000-0.155 40,000-0.152 100,000-0.155 110,000-0.152
90,000-0.151 70,000-0.15 460,000-0.146 1,360,000-0.143
100,000-0.144 340,000-0.143 100,000-0.144 200,000-0.145
100,000-0.148 250,000-0.149 480,000-0.148 520,000-0.149
290,000-0.151 510,000-0.149 120,000-0.148 70,000-0.145
180,000-0.144 520,000-0.145 730,000-0.144 100,000-0.143
10,000-0.142 70,000-0.141 40,000-0.143 520,000-0.147
120,000-0.149 480,000-0.153 200,000-0.152 400,000-0.151
300,000-0.15 200,000-0.151 260,000-0.154 300,000-0.153
100,000-0.152 200,000-0.154 60,000-0.152 500,000-0.153
560,000-0.151 180,000-0.152 60,000-0.153 200,000-0.155
180,000-0.154 200,000-0.153 60,000-0.152 200,000-0.154
30,000-0.155 ]/-//[ 50,000-0.16 900,000-0.166
900,000-0.163 220,000-0.16 150,000-0.162 460,000-0.167
360,000-0.17 440,000-0.172 210,000-0.171 720,000-0.169
300,000-0.167 100,000-0.166 280,000-0.164 140,000-0.166
140,000-0.167 100,000-0.166 480,000-0.167 200,000-0.166
180,000-0.162 300,000-0.16 140,000-0.162 240,000-0.16
40,000-0.162 200,000-0.16 200,000-0.157 200,000-0.158
200,000-0.157 340,000-0.156 200,000-0.154 100,000-0.152
150,000-0.154 100,000-0.153 50,000-0.152 40,000-0.151 ]
< >
11180 新保高盛零二購Ａ < >[ 200,000-0.061 130,000-0.064 200,000-0.065
130,000-0.062 ]/-//[ 3,000,000-0.062 50,000-0.059
100,000-0.062 ]< >
11183 美團高盛零四購Ｃ < >[ 200,000-0.29 50,000-0.285 100,000-0.295
70,000-0.30 50,000-0.305 100,000-0.30 10,000-0.295 ]/-//
[ 100,000-0.30 ]< >
11184 中芯摩通零六購Ａ < >[ 100,000-0.189 225,000-0.188 225,000-0.185
450,000-0.18 225,000-0.181 112,500-0.18 72,500-0.179
265,000-0.175 570,000-0.178 112,500-0.174 127,500-0.175
120,000-0.174 112,500-0.172 120,000-0.169 240,000-0.168
120,000-0.166 240,000-0.17 112,500-0.169 340,000-0.167
180,000-0.166 135,000-0.168 195,000-0.167 120,000-0.165
]/-//[ 120,000-0.168 120,000-0.167 120,000-0.165
60,000-0.167 217,500-0.168 37,500-0.167 120,000-0.168
20,000-0.169 60,000-0.168 180,000-0.167 492,500-0.164
160,000-0.166 ]< >
11185 美團摩通零四購Ａ < >[ 5,000-0.295 10,000-0.305 15,000-0.30 ]/-//[
395,000-0.295 ]< >
11187 舜光摩通零四沽Ｄ < >[ 110,000-0.225 760,000-0.226 120,000-0.225
440,000-0.227 560,000-0.228 330,000-0.227 ]/-//[
110,000-0.234 110,000-0.236 120,000-0.232 110,000-0.236
220,000-0.235 220,000-0.229 100,000-0.228 ]< >
11189 金蝶摩通零五購Ａ < >[ 110,000-0.143 110,000-0.145 110,000-0.147
110,000-0.15 110,000-0.152 ]/-//[ 110,000-0.149
440,000-0.145 220,000-0.146 220,000-0.147 440,000-0.148
110,000-0.147 120,000-0.145 450,000-0.143 120,000-0.146
120,000-0.145 240,000-0.143 10,000-0.144 ]< >
11191 復醫摩通零四購Ａ < >[ 60,000-0.161 10,000-0.163 330,000-0.166
330,000-0.164 10,000-0.161 475,000-0.159 475,000-0.158 ]
/-//[ 20,000-0.159 285,000-0.155 ]< >
11194 比電瑞信零三購Ａ < >[ 5,000-0.29 5,000-0.285 5,000-0.28 5,000-0.285
10,000-0.29 15,000-0.295 5,000-0.29 ]/-//[ ]< >
11200 華虹瑞信零四購Ａ < >[ 10,000-0.059 10,000-0.06 10,000-0.061
110,000-0.062 10,000-0.063 10,000-0.062 ]/-//[
10,000-0.059 10,000-0.06 ]< >
11202 友邦瑞信九乙購Ｄ < >[ 100,000-0.035 200,000-0.036 100,000-0.037
400,000-0.035 1,350,000-0.034 200,000-0.033 ]/-//[
60,000-0.027 304,000-0.028 ]< >
11205 小米海通零三購Ａ < >[ 7,802,000-0.043 200,000-0.042 2,500,000-0.043
4,400,000-0.042 1,600,000-0.041 ]/-//[ 4,108,000-0.041
2,200,000-0.04 5,048,000-0.041 ]< >
11206 金軟瑞通零四購Ａ < >[ 10,000-0.161 ]/-//[ 10,000-0.157 90,000-0.158 ]< >
11207 平安瑞銀零二購Ａ < >[ Y100,000-0.13 250,000-0.133 ]/-//[ 50,000-0.129
100,000-0.13 ]< >
11208 恒指瑞通零三購Ｈ < >[ 490,000-0.104 40,000-0.105 80,000-0.106
980,000-0.107 490,000-0.109 1,430,000-0.112
530,000-0.114 1,020,000-0.116 40,000-0.118 40,000-0.119
490,000-0.118 490,000-0.117 980,000-0.116 120,000-0.114
40,000-0.115 40,000-0.114 40,000-0.116 980,000-0.114
1,020,000-0.116 450,000-0.115 ]/-//[ 80,000-0.114
980,000-0.11 490,000-0.111 490,000-0.11 1,470,000-0.114
400,000-0.115 1,100,000-0.12 80,000-0.119 40,000-0.118
980,000-0.117 1,280,000-0.118 400,000-0.117 ]< >
11209 恒指瑞通零三沽Ｉ < >[ 2,150,000-0.098 490,000-0.097 490,000-0.098
1,020,000-0.095 980,000-0.094 300,000-0.093
490,000-0.094 490,000-0.093 1,570,000-0.094
1,220,000-0.095 1,960,000-0.094 1,670,000-0.095
490,000-0.094 530,000-0.093 40,000-0.092
3,870,000-0.091 1,630,000-0.09 1,020,000-0.089
2,970,000-0.088 1,180,000-0.087 3,010,000-0.088
1,160,000-0.089 1,140,000-0.09 1,090,000-0.091
590,000-0.09 1,080,000-0.089 1,510,000-0.09
1,100,000-0.089 2,080,000-0.09 1,550,000-0.089
4,080,000-0.088 80,000-0.089 ]/-//[ 490,000-0.09
490,000-0.091 40,000-0.092 980,000-0.094 570,000-0.093
7,870,000-0.092 2,240,000-0.089 1,060,000-0.09
650,000-0.089 80,000-0.09 2,610,000-0.089
1,340,000-0.088 40,000-0.087 2,690,000-0.085
1,830,000-0.086 ]< >
11213 石藥法興零四購Ａ < >[ 80,000-0.45 80,000-0.445 320,000-0.45
240,000-0.455 80,000-0.45 80,000-0.44 80,000-0.445
440,000-0.435 40,000-0.43 80,000-0.425 ]/-//[
160,000-0.415 620,000-0.43 580,000-0.425 ]< >
11216 騰訊法巴零四購Ｉ < >[ ]/-//[ 20,000-0.134 ]< >
11221 騰訊法巴零甲購Ａ < >[ ]/-//[ 100,000-0.128 100,000-0.131 ]< >
11226 港交法巴九乙沽Ｄ < >[ 65,000-0.022 ]/-//[ 20,000-0.034 5,000-0.022
90,000-0.024 200,000-0.025 ]< >
11229 友邦法巴零四購Ａ < >[ 50,000-0.50 ]/-//[ 240,000-0.48 160,000-0.485
540,000-0.49 1,956,000-0.495 332,000-0.49 300,000-0.485
380,000-0.49 832,000-0.495 3,436,000-0.485 300,000-0.49
2,080,000-0.495 32,000-0.49 380,000-0.495 710,000-0.49
578,000-0.495 ]< >
11231 港交法巴零四購Ｄ < >[ 200,000-0.204 200,000-0.206 ]/-//[ ]< >
11233 中壽法巴零二購Ｂ < >[ 300,000-0.183 300,000-0.185 ]/-//[ ]< >
11239 港交摩通零四購Ｂ < >[ 470,000-0.191 50,000-0.192 520,000-0.20 ]/-//[
50,000-0.198 ]< >
11243 百威麥銀零四購Ａ < >[ 20,000-0.355 103,000-0.365 90,000-0.36
33,000-0.365 157,000-0.355 50,000-0.35 20,000-0.36
119,000-0.355 ]/-//[ 8,000-0.345 60,000-0.33
46,000-0.325 53,000-0.32 45,000-0.325 8,000-0.33 ]< >
11246 百威麥銀零四購Ｂ < >[ 200,000-0.175 80,000-0.177 120,000-0.183
1,000,000-0.178 220,000-0.173 50,000-0.183
170,000-0.179 ]/-//[ 269,000-0.155 219,000-0.159
50,000-0.158 10,000-0.159 ]< >
11247 百威麥銀零七購Ａ < >[ 385,000-0.093 ]/-//[ 404,000-0.087 150,000-0.084 ]
< >
11248 百威麥銀零七購Ｂ < >[ 471,000-0.161 50,000-0.162 50,000-0.166
50,000-0.168 370,000-0.169 150,000-0.162 120,000-0.159
100,000-0.155 95,000-0.161 45,000-0.162 50,000-0.161
20,000-0.158 ]/-//[ 20,000-0.157 338,000-0.146
130,000-0.144 318,000-0.145 150,000-0.143 ]< >
11251 百威海通零三購Ａ < >[ 29,000-0.137 100,000-0.134 631,000-0.132
2,600,000-0.135 2,160,000-0.137 260,000-0.138
200,000-0.136 1,851,000-0.137 510,000-0.138
560,000-0.14 300,000-0.141 120,000-0.142 190,000-0.143
240,000-0.144 300,000-0.143 270,000-0.145 Y10,000-0.145
228,000-0.145 2,500,000-0.142 880,000-0.141
1,350,000-0.14 580,000-0.138 370,000-0.136 Y2,000-0.135
30,000-0.131 200,000-0.132 1,500,000-0.135
120,000-0.131 158,000-0.133 10,000-0.131 780,000-0.13
1,120,000-0.132 560,000-0.133 780,000-0.132
1,965,000-0.134 100,000-0.13 450,000-0.129
1,260,000-0.128 600,000-0.129 1,320,000-0.128
100,000-0.13 880,000-0.128 10,000-0.127 565,000-0.126 ]
/-//[ 10,000-0.126 100,000-0.125 760,000-0.116
3,760,000-0.117 1,480,000-0.116 100,000-0.115
150,000-0.117 10,000-0.116 300,000-0.119 300,000-0.116
400,000-0.117 542,000-0.116 ]< >
11252 百威海通零四購Ａ < >[ 500,000-0.425 200,000-0.43 700,000-0.435
1,600,000-0.425 800,000-0.42 ]/-//[ 2,000,000-0.395
20,000-0.40 1,316,000-0.395 836,000-0.39 ]< >
11253 港交瑞信零三購Ｂ < >[ 50,000-0.197 10,000-0.195 40,000-0.194 10,000-0.20
20,000-0.204 20,000-0.202 30,000-0.204 30,000-0.203
20,000-0.202 10,000-0.199 80,000-0.204 30,000-0.203 ]
/-//[ 20,000-0.197 20,000-0.202 10,000-0.201
60,000-0.203 ]< >
11260 匯豐瑞信零六購Ａ < >[ 24,000-0.097 24,000-0.099 48,000-0.098 24,000-0.10
12,000-0.103 48,000-0.105 12,000-0.107 48,000-0.106
12,000-0.10 12,000-0.102 ]/-//[ 48,000-0.099 ]< >
11264 海通瑞信零四購Ａ < >[ 24,000-0.063 12,000-0.064 12,000-0.065
24,000-0.063 24,000-0.064 12,000-0.063 ]/-//[
12,000-0.065 ]< >
11267 海田瑞信零四購Ａ < >[ 20,000-0.28 20,000-0.285 10,000-0.28 20,000-0.275 ]
/-//[ 10,000-0.255 ]< >
11270 百威瑞信零三購Ａ < >[ 57,000-0.255 60,000-0.26 50,000-0.255 10,000-0.265
792,000-0.26 300,000-0.255 36,000-0.26 90,000-0.265
92,000-0.27 69,000-0.265 149,000-0.26 120,000-0.265
5,000-0.27 6,000-0.265 70,000-0.25 ]/-//[ 4,000-0.242
80,000-0.236 730,000-0.237 80,000-0.239 120,000-0.24
180,000-0.242 1,090,000-0.244 850,000-0.243
20,000-0.242 1,210,000-0.244 410,000-0.242
1,040,000-0.239 200,000-0.237 300,000-0.236
430,000-0.238 20,000-0.236 80,000-0.238 560,000-0.237 ]
< >
11272 百威瑞信零三購Ｂ < >[ 810,000-0.146 80,000-0.15 80,000-0.148
400,000-0.147 240,000-0.152 300,000-0.153 120,000-0.154
190,000-0.158 80,000-0.159 1,260,000-0.156 80,000-0.153
300,000-0.147 120,000-0.148 120,000-0.145 160,000-0.144
680,000-0.146 840,000-0.145 1,220,000-0.144
600,000-0.147 80,000-0.149 400,000-0.15 760,000-0.149
240,000-0.148 100,000-0.144 500,000-0.143 100,000-0.14 ]
/-//[ 100,000-0.124 120,000-0.127 80,000-0.128
150,000-0.127 150,000-0.129 440,000-0.131 100,000-0.133
610,000-0.13 190,000-0.129 50,000-0.13 200,000-0.133
200,000-0.13 350,000-0.129 100,000-0.128 80,000-0.129
200,000-0.13 380,000-0.127 ]< >
11274 百威瑞銀零三購Ｂ < >[ 10,000-0.52 ]/-//[ ]< >
11276 百威瑞銀零三購Ｄ < >[ 100,000-0.255 20,000-0.26 190,000-0.265
260,000-0.27 69,000-0.265 200,000-0.26 720,000-0.255
100,000-0.25 ]/-//[ 1,340,000-0.227 800,000-0.228
2,060,000-0.231 500,000-0.233 37,000-0.237
580,000-0.232 601,000-0.229 10,000-0.227 600,000-0.226 ]
< >
11277 百威瑞銀零三購Ｅ < >[ 50,000-0.32 ]/-//[ ]< >
11279 百威瑞銀零三購Ｆ < >[ 200,000-0.158 400,000-0.161 200,000-0.158
400,000-0.157 ]/-//[ 600,000-0.141 ]< >
11281 長和法興零二購Ａ < >[ ]/-//[ 100,000-0.207 ]< >
11286 港交法興零三購Ｃ < >[ 150,000-0.285 30,000-0.305 30,000-0.30 ]/-//[ ]< >
11291 吉利高盛零一購Ｃ < >[ 100,000-0.201 100,000-0.203 80,000-0.201
80,000-0.199 100,000-0.202 100,000-0.221 390,000-0.219
30,000-0.23 500,000-0.229 45,000-0.225 80,000-0.222
80,000-0.226 270,000-0.229 300,000-0.227 ]/-//[
300,000-0.233 250,000-0.236 45,000-0.237 175,000-0.234
45,000-0.229 20,000-0.231 45,000-0.235 750,000-0.234
250,000-0.231 250,000-0.235 200,000-0.239 250,000-0.238
200,000-0.24 45,000-0.245 45,000-0.25 200,000-0.246
200,000-0.243 25,000-0.242 300,000-0.26 ]< >
11292 百威高盛零三購Ａ < >[ 200,000-0.125 1,700,000-0.126 300,000-0.128
300,000-0.131 300,000-0.132 300,000-0.133 300,000-0.135
402,000-0.137 52,000-0.135 15,000-0.131 300,000-0.13
300,000-0.127 300,000-0.128 300,000-0.126 389,000-0.128
389,000-0.132 110,000-0.128 50,000-0.125 ]/-//[
400,000-0.118 100,000-0.113 300,000-0.115 100,000-0.117
700,000-0.116 300,000-0.117 300,000-0.116 360,000-0.117
600,000-0.115 120,000-0.116 ]< >
11296 百威高盛零三購Ｂ < >[ 480,000-0.234 100,000-0.239 100,000-0.248
500,000-0.249 159,000-0.233 159,000-0.231 250,000-0.23
150,000-0.227 264,000-0.231 50,000-0.233 88,000-0.226 ]
/-//[ 50,000-0.22 88,000-0.217 500,000-0.208
100,000-0.211 400,000-0.212 150,000-0.209 212,000-0.208
150,000-0.209 10,000-0.21 20,000-0.211 ]< >
11300 百威高盛二三購Ａ < >[ 30,000-0.204 300,000-0.205 300,000-0.206 ]/-//[
200,000-0.197 200,000-0.198 100,000-0.197 100,000-0.196
30,000-0.197 ]< >
11301 平安麥銀零四購Ｃ < >[ 360,000-0.065 120,000-0.067 132,500-0.069
132,500-0.07 147,500-0.069 80,000-0.07 67,500-0.065 ]
/-//[ 57,500-0.065 40,000-0.066 97,500-0.067
120,000-0.069 40,000-0.073 ]< >
11307 吉利麥銀零四購Ｂ < >[ 105,000-0.345 10,000-0.34 50,000-0.345
55,000-0.355 55,000-0.36 35,000-0.365 15,000-0.37
75,000-0.375 30,000-0.37 10,000-0.385 20,000-0.40
60,000-0.395 60,000-0.405 40,000-0.395 70,000-0.40
40,000-0.41 40,000-0.415 ]/-//[ 30,000-0.41
45,000-0.415 35,000-0.42 60,000-0.425 60,000-0.43 ]< >
11310 海油麥銀零乙購Ａ < >[ 380,000-0.157 120,000-0.161 180,000-0.159
340,000-0.162 140,000-0.163 400,000-0.162 55,000-0.164
55,000-0.162 200,000-0.164 140,000-0.165 ]/-//[
60,000-0.163 80,000-0.164 80,000-0.162 ]< >
11312 中油麥銀零七購Ａ < >[ 2,800,000-0.076 190,000-0.078 110,000-0.077
588,000-0.076 ]/-//[ 668,000-0.073 1,464,000-0.071
440,000-0.073 ]< >
11314 渣打麥銀零七購Ａ < >[ 42,500-0.485 81,500-0.48 95,500-0.475 344,000-0.48
164,500-0.485 95,000-0.49 422,500-0.495 452,500-0.50
260,500-0.495 200,500-0.50 140,000-0.495 218,000-0.50
120,500-0.495 258,500-0.50 ]/-//[ 678,000-0.495
30,000-0.50 80,000-0.495 238,000-0.49 346,500-0.485
406,500-0.48 ]< >
11316 小米麥銀零四購Ｃ < >[ 187,400-0.182 27,400-0.183 27,400-0.177
27,400-0.178 27,400-0.177 27,400-0.171 246,600-0.173 ]
/-//[ 27,400-0.173 27,400-0.171 27,400-0.173
27,400-0.175 27,400-0.176 137,000-0.171 27,400-0.164 ]
< >
11318 舜光中銀零二沽Ｂ < >[ 150,000-0.082 ]/-//[ ]< >
11321 銀河中銀零二沽Ａ < >[ 150,000-0.15 40,000-0.14 40,000-0.143 ]/-//[
30,000-0.145 10,000-0.147 10,000-0.145 30,000-0.149
20,000-0.148 20,000-0.15 50,000-0.148 50,000-0.15
100,000-0.143 100,000-0.142 ]< >
11323 小米中銀零三購Ｂ < >[ 28,000-0.053 28,000-0.052 ]/-//[ ]< >
11334 銀河瑞銀零一購Ｃ < >[ 120,000-0.177 160,000-0.173 200,000-0.176
200,000-0.173 Y30,000-0.175 960,000-0.162
1,240,000-0.163 2,090,000-0.162 30,000-0.167
4,000,000-0.171 300,000-0.173 440,000-0.169
240,000-0.172 50,000-0.173 100,000-0.172
3,010,000-0.173 900,000-0.172 1,550,000-0.173
300,000-0.175 2,640,000-0.173 600,000-0.174
50,000-0.173 300,000-0.169 5,860,000-0.17 900,000-0.169
1,020,000-0.17 1,030,000-0.171 1,000,000-0.174
60,000-0.173 60,000-0.171 700,000-0.178 700,000-0.177
380,000-0.178 410,000-0.176 ]/-//[ 1,100,000-0.174
800,000-0.172 300,000-0.171 4,800,000-0.166
340,000-0.167 50,000-0.166 4,700,000-0.164 90,000-0.163
880,000-0.164 1,290,000-0.165 1,050,000-0.163
1,680,000-0.164 300,000-0.166 3,480,000-0.165
2,200,000-0.162 720,000-0.163 700,000-0.165
2,870,000-0.167 30,000-0.169 530,000-0.167 80,000-0.164
]< >
11338 石藥法興九乙購Ａ < >[ 60,000-0.425 ]/-//[ 40,000-0.40 40,000-0.395
60,000-0.39 ]< >
11340 港交瑞銀零二購Ｄ < >[ 300,000-0.232 300,000-0.233 ]/-//[ 50,000-0.224 ]
< >
11341 瑞聲法巴零四購Ａ < >[ ]/-//[ 20,000-0.90 ]< >
11345 鐵塔法巴零七購Ａ < >[ 2,100,000-0.077 6,000-0.074 ]/-//[ ]< >
11346 中芯法巴零四購Ａ < >[ ]/-//[ 300,000-0.231 300,000-0.229 ]< >
11348 石藥麥銀零乙購Ａ < >[ 240,000-0.435 40,000-0.43 60,000-0.435
100,000-0.43 140,000-0.42 520,000-0.425 140,000-0.42
260,000-0.41 180,000-0.42 40,000-0.415 180,000-0.42
100,000-0.415 ]/-//[ 700,000-0.405 420,000-0.41
200,000-0.415 100,000-0.41 100,000-0.415 ]< >
11351 金軟瑞信零四購Ｂ < >[ 20,000-0.205 ]/-//[ ]< >
11352 百威瑞信零四購Ａ < >[ ]/-//[ 201,000-0.41 ]< >
11353 洋保摩通零四購Ａ < >[ 456,000-0.095 114,000-0.098 342,000-0.099
396,000-0.106 114,000-0.105 228,000-0.106 624,000-0.103
342,000-0.101 342,000-0.10 114,000-0.103 ]/-//[
228,000-0.103 120,000-0.099 120,000-0.098 120,000-0.099
120,000-0.10 10,000-0.106 4,000-0.108 10,000-0.109 ]< >
11356 石藥海通零六沽Ａ < >[ 6,708,000-0.053 80,000-0.051 300,000-0.052
700,000-0.053 160,000-0.054 50,000-0.055 544,000-0.056
50,000-0.055 544,000-0.056 600,000-0.053 14,000-0.055
314,000-0.054 300,000-0.053 700,000-0.055 300,000-0.056
]/-//[ 200,000-0.056 400,000-0.057 1,000,000-0.056
300,000-0.058 900,000-0.057 6,400,000-0.056
100,000-0.055 3,200,000-0.056 800,000-0.055
500,000-0.054 2,074,000-0.053 900,000-0.054
1,400,000-0.055 1,000,000-0.053 ]< >
11366 康哲摩通九乙購Ａ < >[ 10,000-0.147 100,000-0.158 12,000-0.182
28,000-0.184 ]/-//[ 30,000-0.169 10,000-0.16 ]< >
11367 中壽法興零二沽Ｂ < >[ 450,000-0.03 100,000-0.029 ]/-//[ 50,000-0.028 ]< >
11373 港交法興零一沽Ｂ < >[ ]/-//[ 13,000-0.111 ]< >
11380 招行高盛零一購Ａ < >[ 45,000-0.094 ]/-//[ 155,000-0.103 ]< >
11381 百威高盛零四購Ａ < >[ 300,000-0.09 200,000-0.092 800,000-0.094
100,000-0.091 450,000-0.089 760,000-0.087 210,000-0.088
2,050,000-0.087 ]/-//[ 1,370,000-0.078 450,000-0.079
200,000-0.08 10,900,000-0.079 199,000-0.078 ]< >
11384 港交瑞通零四沽Ｄ < >[ 50,000-0.086 ]/-//[ 50,000-0.085 ]< >
11393 康哲麥銀零十購Ａ < >[ 140,000-0.485 180,000-0.49 35,000-0.48
235,000-0.49 195,000-0.475 65,000-0.48 20,000-0.485
120,000-0.50 100,000-0.495 110,000-0.50 80,000-0.51
20,000-0.50 ]/-//[ 20,000-0.50 ]< >
11394 新保麥銀零六沽Ａ < >[ 109,000-0.181 118,000-0.179 237,000-0.176
55,000-0.175 52,000-0.176 52,000-0.177 ]/-//[
27,000-0.176 27,000-0.177 80,000-0.176 80,000-0.177
55,000-0.176 55,000-0.179 ]< >
11397 銀河匯豐零乙購Ａ < >[ 40,000-0.193 ]/-//[ ]< >
11398 恒指匯豐零三購Ｇ < >[ 50,000-0.089 1,020,000-0.092 3,780,000-0.093
200,000-0.092 6,740,000-0.093 5,590,000-0.094
47,690,000-0.095 13,380,000-0.096 20,510,000-0.097
Y50,000-0.098 300,000-0.098 100,000-0.097
2,550,000-0.094 90,000-0.095 31,820,000-0.096
52,900,000-0.095 38,700,000-0.096 1,260,000-0.095
5,730,000-0.096 2,730,000-0.097 12,310,000-0.096 ]/-//[
38,700,000-0.095 1,140,000-0.092 180,000-0.091
1,890,000-0.09 5,010,000-0.091 900,000-0.092
1,520,000-0.091 46,860,000-0.092 5,400,000-0.093
1,800,000-0.092 3,420,000-0.093 930,000-0.095
900,000-0.093 390,000-0.094 1,200,000-0.095
900,000-0.094 30,000-0.096 60,000-0.097 4,290,000-0.096
]< >
11399 恒指匯豐零三購Ｈ < >[ 50,000-0.137 90,000-0.138 900,000-0.137
990,000-0.138 990,000-0.139 900,000-0.14
5,890,000-0.139 3,180,000-0.14 2,510,000-0.141
1,590,000-0.14 10,440,000-0.141 7,310,000-0.142
1,740,000-0.143 3,000,000-0.144 2,790,000-0.143
300,000-0.144 1,240,000-0.146 1,090,000-0.144
6,780,000-0.145 22,620,000-0.144 5,400,000-0.143
4,800,000-0.144 600,000-0.142 600,000-0.141
600,000-0.14 300,000-0.141 4,100,000-0.142
25,400,000-0.143 9,600,000-0.142 63,900,000-0.141
3,900,000-0.142 11,400,000-0.143 6,320,000-0.142
300,000-0.141 3,900,000-0.142 2,100,000-0.143
1,440,000-0.144 300,000-0.142 180,000-0.143 ]/-//[
900,000-0.137 90,000-0.135 9,810,000-0.137
6,660,000-0.138 2,280,000-0.137 480,000-0.138
1,080,000-0.139 420,000-0.141 300,000-0.14
1,800,000-0.139 1,200,000-0.14 47,460,000-0.141
1,890,000-0.14 1,890,000-0.141 90,000-0.143
300,000-0.144 90,000-0.145 3,360,000-0.143
390,000-0.142 ]< >
11406 石藥瑞銀零二沽Ａ < >[ ]/-//[ 880,000-0.024 ]< >
11410 中核摩通零九購Ａ < >[ 362,000-0.216 300,000-0.218 300,000-0.216
62,000-0.218 300,000-0.219 45,000-0.22 300,000-0.223 ]
/-//[ 300,000-0.226 49,000-0.231 49,000-0.23
80,000-0.228 150,000-0.23 80,000-0.229 150,000-0.231
45,000-0.227 ]< >
11415 永利瑞信零三購Ａ < >[ 36,000-0.192 80,000-0.189 12,000-0.19 24,000-0.191
56,000-0.193 64,000-0.195 ]/-//[ 64,000-0.193 ]< >
11416 新保瑞信零二購Ｂ < >[ 500,000-0.06 100,000-0.064 110,000-0.066
124,000-0.064 500,000-0.062 50,000-0.063 34,000-0.065 ]
/-//[ 71,000-0.06 21,000-0.062 70,000-0.063
70,000-0.061 100,000-0.06 100,000-0.061 100,000-0.06
340,000-0.061 ]< >
11417 美團瑞信零四購Ｃ < >[ 5,000-0.73 90,000-0.71 4,000-0.74 32,000-0.70
3,000-0.72 105,000-0.75 47,000-0.77 100,000-0.75
102,000-0.76 8,000-0.77 ]/-//[ 30,000-0.74 140,000-0.75
40,000-0.76 130,000-0.77 6,000-0.75 ]< >
11419 美團瑞信零四沽Ｄ < >[ 330,000-0.043 350,000-0.045 80,000-0.046
80,000-0.05 120,000-0.047 ]/-//[ 300,000-0.047
170,000-0.046 30,000-0.047 50,000-0.046 ]< >
11424 港交瑞信零三購Ｃ < >[ 20,000-0.31 ]/-//[ ]< >
11429 廣發瑞信零五購Ａ < >[ 12,000-0.176 12,000-0.177 12,000-0.176
28,000-0.177 12,000-0.176 31,000-0.177 12,000-0.185
12,000-0.182 31,000-0.186 28,000-0.188 76,000-0.186
74,000-0.184 ]/-//[ 33,000-0.185 24,000-0.186
24,000-0.184 29,000-0.185 ]< >
11430 騰訊中銀零三沽Ｅ < >[ 200,000-0.074 ]/-//[ ]< >
11431 騰訊中銀零一購Ｄ < >[ 1,520,000-0.046 100,000-0.05 190,000-0.048
400,000-0.046 7,140,000-0.047 20,000-0.05 100,000-0.052
1,000,000-0.055 100,000-0.052 300,000-0.053
390,000-0.052 4,240,000-0.053 300,000-0.054
160,000-0.053 50,000-0.055 1,460,000-0.056
200,000-0.055 410,000-0.054 3,180,000-0.055
800,000-0.056 100,000-0.057 330,000-0.058 ]/-//[
60,000-0.055 40,000-0.058 640,000-0.06 Y200,000-0.06
100,000-0.063 20,000-0.064 180,000-0.062 100,000-0.063 ]
< >
11447 美團法興零三購Ａ < >[ 50,000-0.205 ]/-//[ 50,000-0.208 ]< >
11463 比迪法興零二購Ｃ < >[ 140,000-0.174 140,000-0.172 20,000-0.174 ]
/-//[ ]< >
11468 中移法興零二沽Ｆ < >[ 25,000-0.208 540,000-0.201 300,000-0.202
240,000-0.206 550,000-0.197 550,000-0.196 ]/-//[
400,000-0.196 400,000-0.201 400,000-0.20 400,000-0.196 ]
< >
11469 銀河法興零四沽Ａ < >[ 460,000-0.078 240,000-0.075 20,000-0.074 ]
[ ]< >/-//
11471 銀河法興零四購Ｂ < >[ ]/-//[ 10,000-0.455 10,000-0.45 ]< >
11474 金沙法興零四購Ａ < >[ 100,000-0.25 100,000-0.248 88,000-0.255
88,000-0.248 192,000-0.25 192,000-0.255 96,000-0.26
96,000-0.255 ]/-//[ 32,000-0.26 32,000-0.265 ]< >
11484 東航麥銀零九購Ａ < >[ 70,000-0.028 170,000-0.029 150,000-0.028 ]
/-//[ ]< >
11486 騰訊高盛零二購Ｇ < >[ 100,000-0.185 100,000-0.186 100,000-0.191
10,000-0.19 110,000-0.199 170,000-0.193 20,000-0.192
150,000-0.193 20,000-0.204 1,270,000-0.205 20,000-0.204
320,000-0.206 100,000-0.205 300,000-0.206 300,000-0.207
300,000-0.206 20,000-0.207 200,000-0.209 600,000-0.212
600,000-0.211 300,000-0.207 160,000-0.208 100,000-0.21
100,000-0.209 300,000-0.211 300,000-0.207 160,000-0.205
450,000-0.208 100,000-0.207 180,000-0.206 90,000-0.207
1,290,000-0.208 90,000-0.21 100,000-0.213 220,000-0.216
500,000-0.215 400,000-0.214 10,000-0.216 250,000-0.219
490,000-0.218 160,000-0.216 400,000-0.215 240,000-0.216
]/-//[ 400,000-0.213 300,000-0.212 160,000-0.21
200,000-0.209 300,000-0.208 500,000-0.205 300,000-0.208
200,000-0.207 300,000-0.208 320,000-0.209 300,000-0.208
300,000-0.21 20,000-0.211 300,000-0.215 1,590,000-0.214
300,000-0.216 300,000-0.218 200,000-0.219 900,000-0.218
300,000-0.22 320,000-0.221 500,000-0.223 540,000-0.227
140,000-0.229 100,000-0.228 340,000-0.227 500,000-0.225
100,000-0.228 100,000-0.229 100,000-0.23 200,000-0.231
300,000-0.229 300,000-0.23 300,000-0.229 10,000-0.227
150,000-0.229 200,000-0.228 ]< >
11487 南中高盛零六購Ａ < >[ 200,000-0.098 200,000-0.097 700,000-0.098
200,000-0.097 600,000-0.098 200,000-0.099 245,000-0.10
600,000-0.099 200,000-0.098 400,000-0.099 45,000-0.10
555,000-0.099 200,000-0.098 200,000-0.099 200,000-0.098
300,000-0.099 200,000-0.098 500,000-0.099 400,000-0.098
145,000-0.099 200,000-0.098 200,000-0.099 200,000-0.098
300,000-0.099 200,000-0.098 400,000-0.099 200,000-0.10
200,000-0.099 200,000-0.10 200,000-0.099 200,000-0.10
400,000-0.099 300,000-0.10 200,000-0.099 400,000-0.10
200,000-0.101 582,000-0.10 200,000-0.099 400,000-0.10
200,000-0.101 200,000-0.102 200,000-0.103 200,000-0.102
200,000-0.103 1,200,000-0.102 ]/-//[ 60,000-0.103
200,000-0.102 200,000-0.103 200,000-0.102 140,000-0.103
360,000-0.102 348,000-0.103 200,000-0.102 245,000-0.101
400,000-0.102 300,000-0.103 200,000-0.102 48,000-0.10
48,000-0.099 200,000-0.101 100,000-0.10 100,000-0.101
100,000-0.10 100,000-0.101 200,000-0.10 200,000-0.101
200,000-0.10 200,000-0.101 200,000-0.10 200,000-0.101
200,000-0.10 200,000-0.101 200,000-0.10 200,000-0.101
200,000-0.10 200,000-0.101 100,000-0.10 100,000-0.101 ]
< >
11488 友邦高盛零六購Ａ < >[ 200,000-0.128 100,000-0.127 100,000-0.131
500,000-0.132 200,000-0.129 200,000-0.127 100,000-0.132
]/-//[ 60,000-0.132 260,000-0.126 200,000-0.124 ]< >
11490 騰訊瑞通零二購Ｆ < >[ ]/-//[ 10,000-0.196 ]< >
11491 騰訊瑞通零二購Ｇ < >[ 200,000-0.108 10,000-0.107 300,000-0.11
120,000-0.114 30,000-0.113 20,000-0.116 120,000-0.113
140,000-0.118 30,000-0.117 130,000-0.115 100,000-0.113
300,000-0.118 160,000-0.119 ]/-//[ 10,000-0.114
30,000-0.118 20,000-0.117 160,000-0.123 140,000-0.125
140,000-0.129 60,000-0.127 100,000-0.13 400,000-0.129
100,000-0.127 ]< >
11493 騰訊麥銀零四購Ｈ < >[ 100,000-0.162 50,000-0.168 ]/-//[ 40,000-0.179
50,000-0.177 ]< >
11494 騰訊麥銀零四購Ｉ < >[ 120,000-0.089 50,000-0.102 200,000-0.105 ]/-//[
120,000-0.104 100,000-0.106 50,000-0.11 ]< >
11496 恒指中銀零三購Ｇ < >[ 120,000-0.114 40,000-0.117 80,000-0.118
240,000-0.117 80,000-0.121 40,000-0.129 40,000-0.127
40,000-0.123 80,000-0.124 60,000-0.126 ]/-//[
20,000-0.119 20,000-0.117 10,000-0.118 20,000-0.119
350,000-0.12 80,000-0.125 40,000-0.124 40,000-0.123
80,000-0.124 20,000-0.123 30,000-0.125 ]< >
11498 恒指中銀零三購Ｈ < >[ 40,000-0.105 40,000-0.104 160,000-0.105
160,000-0.106 60,000-0.108 120,000-0.11 80,000-0.109
160,000-0.111 120,000-0.112 340,000-0.113 10,000-0.116
240,000-0.117 170,000-0.116 200,000-0.115 100,000-0.114
100,000-0.115 820,000-0.114 ]/-//[ 80,000-0.114
40,000-0.11 900,000-0.111 40,000-0.112 20,000-0.111
40,000-0.113 40,000-0.114 800,000-0.115 40,000-0.116
20,000-0.115 800,000-0.116 40,000-0.115 40,000-0.118
130,000-0.12 10,000-0.119 20,000-0.118 ]< >
11500 美團匯豐零三沽Ａ < >[ 230,000-0.02 690,000-0.019 120,000-0.018
3,820,000-0.019 ]/-//[ 800,000-0.019 ]< >
11504 農行匯豐零五購Ａ < >[ 157,000-0.095 81,000-0.094 76,000-0.093
356,000-0.095 153,000-0.096 120,000-0.095 178,000-0.096
178,000-0.095 ]/-//[ 120,000-0.097 243,000-0.099
226,000-0.10 72,000-0.099 139,000-0.10 279,000-0.102 ]
< >
11506 建行匯豐零二購Ｃ < >[ 450,000-0.187 150,000-0.186 1,000,000-0.19
963,000-0.184 283,000-0.188 ]/-//[ 680,000-0.187
240,000-0.18 500,000-0.184 300,000-0.183 625,000-0.188
210,000-0.189 1,000,000-0.191 200,000-0.192
300,000-0.191 1,000,000-0.193 360,000-0.198
575,000-0.199 720,000-0.198 370,000-0.199 300,000-0.201
500,000-0.202 800,000-0.201 510,000-0.20 760,000-0.202
200,000-0.201 100,000-0.202 40,000-0.201 ]< >
11512 中行匯豐零二購Ａ < >[ 300,000-0.137 300,000-0.138 ]/-//[ 1,060,000-0.137
850,000-0.142 350,000-0.143 460,000-0.142 210,000-0.144
]< >
11513 工行匯豐零四購Ａ < >[ ]/-//[ 257,000-0.30 45,000-0.305 120,000-0.30
80,000-0.305 176,000-0.31 106,000-0.315 172,000-0.31 ]
< >
11514 中芯瑞銀零三購Ｂ < >[ 7,500-0.168 30,000-0.16 ]/-//[ ]< >
11515 紫金摩通零四購Ａ < >[ 80,000-0.173 140,000-0.175 280,000-0.174
220,000-0.176 50,000-0.178 320,000-0.177 160,000-0.176
80,000-0.174 80,000-0.175 80,000-0.178 80,000-0.174 ]
/-//[ 130,000-0.172 520,000-0.166 600,000-0.167
390,000-0.164 120,000-0.166 120,000-0.164 210,000-0.166
200,000-0.164 160,000-0.163 160,000-0.164 220,000-0.165
20,000-0.17 360,000-0.171 40,000-0.167 ]< >
11516 信達摩通零六購Ａ < >[ ]/-//[ 11,000-0.223 11,000-0.225 ]< >
11517 中信麥銀零乙購Ａ < >[ 50,000-0.076 40,000-0.078 30,000-0.077
30,000-0.076 ]/-//[ 50,000-0.076 20,000-0.077 ]< >
11518 中核瑞信零四購Ａ < >[ 12,000-0.145 12,000-0.148 18,000-0.147
18,000-0.146 26,000-0.149 ]/-//[ 26,000-0.156
35,000-0.155 35,000-0.153 ]< >
11519 華晨瑞信零四購Ａ < >[ 70,000-0.155 150,000-0.154 200,000-0.157
30,000-0.163 20,000-0.17 160,000-0.169 10,000-0.168
60,000-0.169 10,000-0.167 50,000-0.169 ]/-//[
30,000-0.167 ]< >
11520 雅生瑞信零四購Ａ < >[ 1,000,000-0.66 1,000,000-0.65 1,000,000-0.67
1,020,000-0.68 ]/-//[ ]< >
11521 友邦瑞信零四購Ｂ < >[ 58,000-0.485 2,000-0.495 2,000-0.50 2,000-0.52
10,000-0.51 2,000-0.50 2,000-0.51 ]/-//[ 2,000-0.48
40,000-0.49 4,000-0.48 50,000-0.47 ]< >
11525 平安高盛零二購Ｂ < >[ 320,000-0.305 ]/-//[ ]< >
11533 建行法興零四沽Ｃ < >[ 234,000-0.134 2,000,000-0.13 38,000-0.132 ]/-//[
20,000-0.13 2,000,000-0.132 440,000-0.124 200,000-0.122
80,000-0.12 ]< >
11534 招行法興零四沽Ａ < >[ 140,000-0.136 140,000-0.134 ]/-//[ 200,000-0.129 ]
< >
11535 長實法興零二購Ｂ < >[ 80,000-0.16 80,000-0.156 345,000-0.16
240,000-0.162 480,000-0.159 160,000-0.157 520,000-0.159
160,000-0.158 300,000-0.157 840,000-0.161 300,000-0.163
300,000-0.167 200,000-0.171 300,000-0.169 415,000-0.175
15,000-0.172 145,000-0.177 55,000-0.178 200,000-0.182
230,000-0.18 ]/-//[ 200,000-0.171 160,000-0.168
40,000-0.175 80,000-0.171 40,000-0.172 30,000-0.17
190,000-0.167 ]< >
11543 金軟中銀零三購Ａ < >[ 80,000-0.173 80,000-0.171 10,000-0.17 10,000-0.169
20,000-0.171 210,000-0.167 10,000-0.164
18,050,000-0.163 50,000-0.162 12,150,000-0.16
30,000-0.161 110,000-0.16 50,000-0.157 40,000-0.158
140,000-0.147 40,000-0.148 20,000-0.143 120,000-0.152
12,040,000-0.151 1,080,000-0.152 40,000-0.158
40,000-0.16 40,000-0.159 10,000-0.16 ]/-//[
100,000-0.167 100,000-0.162 40,000-0.16 40,000-0.166
50,000-0.162 50,000-0.165 60,000-0.161 100,000-0.159
40,000-0.161 80,000-0.164 90,000-0.16 170,000-0.154 ]< >
11546 紫金麥銀零七購Ｂ < >[ 90,000-0.315 16,000-0.305 ]/-//[ 10,000-0.30
32,000-0.295 ]< >
11548 美團摩通零七沽Ａ < >[ 300,000-0.101 300,000-0.102 ]/-//[ ]< >
11549 中科摩通零乙購Ａ < >[ 440,000-0.101 110,000-0.102 110,000-0.103
110,000-0.102 330,000-0.103 ]/-//[ 110,000-0.10
110,000-0.101 ]< >
11550 吉利摩通零二購Ｂ < >[ 150,000-0.395 ]/-//[ 150,000-0.40 ]< >
11551 平安摩通零二購Ｄ < >[ 200,000-0.219 100,000-0.218 300,000-0.214
340,000-0.206 340,000-0.208 100,000-0.21 100,000-0.213
760,000-0.21 680,000-0.212 50,000-0.221 75,000-0.225
75,000-0.228 450,000-0.226 100,000-0.227
2,580,000-0.229 3,030,000-0.228 1,140,000-0.227
120,000-0.225 20,000-0.227 120,000-0.221
1,170,000-0.222 1,170,000-0.219 120,000-0.216
120,000-0.214 120,000-0.216 80,000-0.217 80,000-0.219
160,000-0.22 1,320,000-0.215 360,000-0.217 480,000-0.22
760,000-0.221 ]/-//[ 260,000-0.214 5,000-0.215
10,000-0.217 260,000-0.215 15,000-0.214 40,000-0.218
300,000-0.22 260,000-0.219 160,000-0.22 160,000-0.219
520,000-0.217 360,000-0.218 550,000-0.221 160,000-0.222
420,000-0.223 690,000-0.225 40,000-0.227 640,000-0.225
230,000-0.227 40,000-0.228 270,000-0.227 50,000-0.219
50,000-0.218 ]< >
11553 華能瑞信零四購Ａ < >[ 100,000-0.168 30,000-0.162 2,000-0.16 30,000-0.159
70,000-0.166 100,000-0.162 100,000-0.16 ]/-//[
100,000-0.159 20,000-0.157 100,000-0.155 ]< >
11554 紫金瑞信零四購Ａ < >[ 12,000-0.238 12,000-0.236 32,000-0.239 32,000-0.24
96,000-0.241 76,000-0.24 44,000-0.239 ]/-//[
12,000-0.227 22,000-0.224 34,000-0.229 ]< >
11558 中科瑞信一二購Ａ < >[ 60,000-0.165 15,000-0.166 15,000-0.164
60,000-0.163 30,000-0.167 ]/-//[ 90,000-0.162 ]< >
11560 美團摩通零三購Ａ < >[ 70,000-0.20 ]/-//[ 110,000-0.208 300,000-0.206 ]< >
11561 吉利中銀零二沽Ａ < >[ Y70,000-0.03 ]/-//[ ]< >
11562 恒生海通零三購Ａ < >[ 50,000-0.043 750,000-0.044 500,000-0.045
300,000-0.046 180,000-0.041 ]/-//[ 230,000-0.04
160,000-0.039 360,000-0.04 ]< >
11565 領展海通零五購Ａ < >[ 450,000-0.073 225,000-0.072 1,450,000-0.073
125,000-0.072 180,000-0.073 1,172,500-0.072
2,710,000-0.071 45,000-0.07 1,597,500-0.071
270,000-0.073 2,005,000-0.072 100,000-0.073
200,000-0.072 200,000-0.073 785,000-0.074 425,000-0.073
3,950,000-0.074 5,160,000-0.075 1,312,500-0.074
3,835,000-0.073 2,672,500-0.074 400,000-0.076
360,000-0.075 47,500-0.076 ]/-//[ 272,500-0.075
400,000-0.074 5,145,000-0.075 70,000-0.074
3,507,500-0.075 ]< >
11567 匯豐高盛零六購Ａ < >[ 100,000-0.089 100,000-0.091 100,000-0.092
200,000-0.094 100,000-0.093 204,000-0.096 100,000-0.099
200,000-0.098 ]/-//[ 300,000-0.095 604,000-0.094 ]< >
11568 匯豐高盛零三沽Ｃ < >[ ]/-//[ 88,000-0.092 ]< >
11570 友邦法興零二沽Ｃ < >[ 330,000-0.078 ]/-//[ 348,000-0.076 ]< >
11576 融創法興零二購Ｂ < >[ 80,000-0.36 80,000-0.405 80,000-0.41 80,000-0.40 ]
/-//[ ]< >
11577 鐵塔法興零四購Ａ < >[ 20,000-0.081 120,000-0.084 ]/-//[ 1,460,000-0.084 ]
< >
11579 平安麥銀零五沽Ａ < >[ 20,000-0.114 20,000-0.116 495,000-0.11
55,000-0.112 20,000-0.111 40,000-0.114 65,000-0.112
45,000-0.113 20,000-0.112 ]/-//[ 65,000-0.112
65,000-0.115 170,000-0.114 80,000-0.112 140,000-0.11
280,000-0.107 20,000-0.109 ]< >
11580 保利麥銀零乙購Ａ < >[ 5,000-0.285 5,000-0.29 50,000-0.295 175,000-0.30
50,000-0.295 75,000-0.30 ]/-//[ 180,000-0.30
8,000-0.305 8,000-0.30 ]< >
11582 騰訊摩通零三購Ｂ < >[ 230,000-0.075 650,000-0.076 440,000-0.077
1,230,000-0.079 410,000-0.076 50,000-0.078
340,000-0.079 330,000-0.08 20,000-0.081 1,290,000-0.082
600,000-0.081 2,000,000-0.082 300,000-0.081
90,000-0.079 40,000-0.08 290,000-0.081 20,000-0.082
610,000-0.083 20,000-0.084 320,000-0.085 10,000-0.086
10,000-0.087 240,000-0.088 430,000-0.086 220,000-0.084
660,000-0.086 1,030,000-0.085 100,000-0.084
20,000-0.085 10,000-0.084 10,000-0.083 10,000-0.084
10,000-0.085 1,190,000-0.086 10,000-0.085 600,000-0.084
320,000-0.085 50,000-0.084 10,000-0.085 400,000-0.086
1,000,000-0.084 200,000-0.085 200,000-0.086
220,000-0.087 290,000-0.086 1,780,000-0.087
620,000-0.088 300,000-0.089 210,000-0.09 120,000-0.089
10,000-0.088 ]/-//[ 90,000-0.087 600,000-0.086
110,000-0.085 10,000-0.084 10,000-0.085 20,000-0.084
110,000-0.085 2,000,000-0.086 1,060,000-0.089
720,000-0.09 300,000-0.089 300,000-0.09 710,000-0.091
90,000-0.092 620,000-0.094 110,000-0.093 80,000-0.094
1,290,000-0.093 50,000-0.094 ]< >
11586 友邦瑞信零二沽Ｂ < >[ 100,000-0.09 124,000-0.091 212,000-0.09
12,000-0.089 12,000-0.083 12,000-0.084 24,000-0.085
24,000-0.087 24,000-0.089 24,000-0.088 150,000-0.086
24,000,000-0.085 6,000,000-0.084 4,000,000-0.085
62,000,000-0.084 50,000-0.083 78,000-0.081 160,000-0.08
12,000-0.081 ]/-//[ 300,000-0.081 100,000-0.08
200,000-0.081 50,000-0.082 48,000-0.081 36,000-0.082 ]
< >
11588 騰訊高盛零六沽Ａ < >[ 100,000-0.133 100,000-0.128 200,000-0.13
200,000-0.128 100,000-0.125 100,000-0.126 100,000-0.124
200,000-0.123 200,000-0.124 300,000-0.125 180,000-0.124
]/-//[ 100,000-0.124 100,000-0.123 200,000-0.122
200,000-0.12 ]< >
11589 友邦高盛零二購Ｂ < >[ 380,000-0.192 384,000-0.201 256,000-0.203
20,000-0.206 128,000-0.209 248,000-0.208 50,000-0.211
50,000-0.214 50,000-0.212 50,000-0.211 400,000-0.219
60,000-0.223 120,000-0.222 200,000-0.223 100,000-0.22
148,000-0.222 100,000-0.22 20,000-0.219 200,000-0.22
130,000-0.217 200,000-0.218 90,000-0.219 268,000-0.22
200,000-0.215 200,000-0.214 200,000-0.217 10,000-0.214
210,000-0.217 240,000-0.218 240,000-0.215 60,000-0.219
120,000-0.22 30,000-0.225 16,000-0.226 6,000-0.229
10,000-0.228 60,000-0.229 ]/-//[ 60,000-0.224
20,000-0.216 746,000-0.217 200,000-0.208 400,000-0.207
200,000-0.206 14,000-0.201 48,000-0.207 100,000-0.205
48,000-0.207 48,000-0.206 800,000-0.204 340,000-0.209
100,000-0.206 10,000-0.205 10,000-0.204 100,000-0.203
20,000-0.201 10,000-0.202 100,000-0.203 10,000-0.202
60,000-0.203 48,000-0.202 300,000-0.201 20,000-0.20
390,000-0.202 274,000-0.208 610,000-0.206 48,000-0.207
356,000-0.21 64,000-0.209 308,000-0.208 374,000-0.207
10,000-0.202 10,000-0.201 ]< >
11591 美團麥銀一一沽Ａ < >[ 20,000-0.155 20,000-0.154 80,000-0.153
100,000-0.154 20,000-0.153 140,000-0.147 320,000-0.15
60,000-0.151 50,000-0.149 110,000-0.15 ]/-//[
260,000-0.147 230,000-0.151 100,000-0.148 ]< >
11592 洋保麥銀零九購Ａ < >[ 62,000-0.194 62,000-0.195 54,000-0.205
54,000-0.202 186,000-0.198 160,000-0.204 ]/-//[
26,000-0.198 166,000-0.196 166,000-0.197 194,000-0.205
20,000-0.208 174,000-0.204 ]< >
11593 融創匯豐零二購Ａ < >[ ]/-//[ 220,000-0.405 460,000-0.41 650,000-0.415
390,000-0.425 600,000-0.42 220,000-0.415 30,000-0.41
30,000-0.415 ]< >
11597 鐵塔匯豐零六購Ａ < >[ 200,000-0.075 ]/-//[ 240,000-0.074 ]< >
11598 碧桂中銀零三購Ａ < >[ 20,000-0.226 ]/-//[ ]< >
11602 百威瑞信零三購Ｄ < >[ 140,000-0.091 200,000-0.101 200,000-0.10
49,000-0.092 200,000-0.093 199,000-0.092 700,000-0.09
49,000-0.091 400,000-0.094 400,000-0.091 300,000-0.088
100,000-0.089 ]/-//[ 100,000-0.086 100,000-0.079
340,000-0.08 300,000-0.083 280,000-0.082 30,000-0.08
100,000-0.081 Y10,000-0.08 209,000-0.08 ]< >
11605 融創瑞信零二購Ｂ < >[ 10,000-0.375 50,000-0.39 30,000-0.385 20,000-0.415
20,000-0.41 20,000-0.405 ]/-//[ 10,000-0.39
10,000-0.395 10,000-0.385 ]< >
11607 百威瑞銀零三購Ｇ < >[ 50,000-0.094 ]/-//[ ]< >
11608 中興摩通零四購Ａ < >[ 50,000-0.219 90,000-0.221 80,000-0.223
80,000-0.229 100,000-0.236 190,000-0.232 170,000-0.231
100,000-0.237 40,000-0.241 150,000-0.236 40,000-0.24
80,000-0.239 80,000-0.238 80,000-0.234 90,000-0.237
90,000-0.234 120,000-0.233 10,000-0.231 160,000-0.232 ]
/-//[ 80,000-0.227 300,000-0.229 80,000-0.227
90,000-0.228 220,000-0.23 250,000-0.231 80,000-0.232
120,000-0.231 78,000-0.23 210,000-0.228 14,000-0.229
64,000-0.23 60,000-0.231 530,000-0.23 180,000-0.231 ]< >
11609 百威海通零三購Ｂ < >[ 292,000-0.076 ]/-//[ 5,000-0.065 ]< >
11613 美團高盛零三購Ａ < >[ 58,000-0.79 10,000-0.80 10,000-0.77 14,000-0.78
10,000-0.80 10,000-0.81 110,000-0.82 50,000-0.83
1,000-0.84 30,000-0.83 50,000-0.82 20,000-0.81
20,000-0.83 50,000-0.82 51,000-0.80 21,000-0.82 ]/-//[
110,000-0.82 211,000-0.83 89,000-0.82 30,000-0.83 ]< >
11614 中藥海通零二購Ａ < >[ ]/-//[ 50,000-0.32 ]< >
11619 金軟高盛零一購Ａ < >[ 20,000-0.172 100,000-0.152 200,000-0.173
100,000-0.165 200,000-0.166 400,000-0.168 100,000-0.167
100,000-0.171 100,000-0.169 20,000-0.167 100,000-0.161
100,000-0.16 100,000-0.155 100,000-0.154 200,000-0.138
40,000-0.137 140,000-0.142 100,000-0.143 70,000-0.138
30,000-0.134 70,000-0.144 40,000-0.147 30,000-0.146
30,000-0.148 100,000-0.149 190,000-0.146 40,000-0.147
40,000-0.15 40,000-0.148 100,000-0.152 100,000-0.149
30,000-0.154 70,000-0.153 ]/-//[ 90,000-0.161
90,000-0.159 40,000-0.162 40,000-0.161 20,000-0.162
40,000-0.172 40,000-0.169 140,000-0.166 100,000-0.164
100,000-0.163 140,000-0.164 40,000-0.161 40,000-0.158
40,000-0.157 40,000-0.155 40,000-0.157 80,000-0.161
180,000-0.157 90,000-0.152 50,000-0.151 70,000-0.15
10,000-0.153 ]< >
11622 港鐵法興零四沽Ａ < >[ 100,000-0.09 150,000-0.092 20,000-0.097
10,000-0.10 10,000-0.099 235,000-0.098 125,000-0.099
110,000-0.097 100,000-0.096 ]/-//[ 125,000-0.095 ]< >
11623 騰訊法興零二購Ｊ < >[ 100,000-0.096 100,000-0.098 120,000-0.097
100,000-0.10 80,000-0.101 1,670,000-0.10 310,000-0.108
410,000-0.105 240,000-0.107 50,000-0.108 1,040,000-0.11
10,000-0.107 380,000-0.106 110,000-0.104 100,000-0.103
50,000-0.105 30,000-0.106 20,000-0.108 200,000-0.109
480,000-0.11 300,000-0.109 ]/-//[ 100,000-0.107
200,000-0.109 840,000-0.112 260,000-0.113 200,000-0.111
260,000-0.113 400,000-0.114 240,000-0.115 200,000-0.116
260,000-0.117 650,000-0.118 10,000-0.119 200,000-0.117
100,000-0.116 200,000-0.117 100,000-0.118 80,000-0.119
340,000-0.118 50,000-0.116 ]< >
11630 永利麥銀零七購Ａ < >[ 48,000-0.31 ]/-//[ 16,000-0.31 ]< >
11633 恒安麥銀零七購Ａ < >[ 70,000-0.191 125,000-0.192 55,000-0.193
70,000-0.194 70,000-0.20 300,000-0.195 80,000-0.196
50,000-0.195 25,000-0.194 85,000-0.195 55,000-0.198
45,000-0.202 ]/-//[ 260,000-0.194 20,000-0.197
20,000-0.196 35,000-0.20 25,000-0.198 20,000-0.203
20,000-0.205 80,000-0.216 80,000-0.215 ]< >
11636 恒生麥銀零七購Ａ < >[ 65,000-0.157 40,000-0.164 40,000-0.163 ]/-//[
25,000-0.151 65,000-0.152 60,000-0.149 25,000-0.151 ]< >
11644 美團中銀零三購Ｂ < >[ 26,000-0.75 10,000-0.77 50,000-0.79 ]/-//[
20,000-0.77 ]< >
11648 港鐵瑞銀零二購Ａ < >[ ]/-//[ 1,380,000-0.042 70,000-0.043 100,000-0.044
20,000-0.045 400,000-0.044 20,000-0.043 ]< >
11649 美團瑞通零三購Ａ < >[ 50,000-0.74 ]/-//[ ]< >
11654 華地法興零四購Ａ < >[ 60,000-0.242 60,000-0.25 60,000-0.249 ]/-//[
320,000-0.239 160,000-0.238 160,000-0.236 ]< >
11655 中建瑞信零三購Ａ < >[ 10,000-0.04 10,000-0.043 10,000-0.042 ]/-//[
10,000-0.042 ]< >
11657 騰訊瑞信零二購Ｄ < >[ 40,000-0.102 150,000-0.103 50,000-0.102
110,000-0.104 280,000-0.105 150,000-0.106 650,000-0.107
630,000-0.108 60,000-0.112 300,000-0.11 300,000-0.111
400,000-0.112 1,110,000-0.111 410,000-0.11
1,020,000-0.109 1,760,000-0.111 320,000-0.11
3,130,000-0.108 760,010,000-0.107 600,000-0.108
400,000-0.109 1,410,000-0.108 120,500,000-0.109
700,000-0.11 300,000-0.109 800,000-0.11 50,000-0.111
380,000-0.112 200,000-0.11 Y180,000-0.11 20,000-0.11
270,000-0.112 400,000-0.113 1,100,000-0.114
42,580,000-0.113 250,000-0.112 21,000,000-0.111
200,000-0.11 23,450,000-0.111 290,000-0.11
250,000-0.111 300,000-0.11 101,200,000-0.111
5,250,000-0.112 99,730,000-0.111 500,000-0.112
500,000-0.111 380,000-0.113 400,000-0.115
163,060,000-0.116 1,170,000-0.115 41,150,000-0.116
41,040,000-0.115 50,000-0.114 100,000-0.115
260,000-0.116 100,000-0.117 170,000-0.116 300,000-0.117
400,000-0.116 15,180,000-0.115 315,340,000-0.116
450,000-0.113 160,000-0.112 1,160,000-0.113
102,870,000-0.112 10,000,000-0.113 10,250,000-0.112
10,060,000-0.111 360,000-0.11 11,100,000-0.109
21,720,000-0.11 750,000-0.109 380,000-0.11 40,000-0.109
23,420,000-0.108 20,760,000-0.11 800,000-0.111
100,000-0.11 330,000-0.113 30,080,000-0.115
300,000-0.116 30,000-0.115 2,180,000-0.116
199,570,000-0.115 5,000,000-0.116 5,740,000-0.115
1,500,000-0.116 2,280,000-0.117 4,960,000-0.115
280,000-0.116 2,350,000-0.115 4,400,000-0.114 ]/-//[
170,000-0.113 123,930,000-0.112 600,000-0.113
500,000-0.112 300,000-0.11 115,000,000-0.111
5,000,000-0.112 82,190,000-0.111 300,000-0.11
1,120,000-0.109 990,000-0.11 540,000-0.109 40,000-0.108
630,000-0.109 1,120,000-0.11 400,000-0.112
600,000-0.111 10,160,000-0.112 1,660,000-0.113
10,480,000-0.112 10,000-0.113 4,070,000-0.112
100,000-0.113 3,010,000-0.112 300,000-0.113
1,200,000-0.112 200,000-0.113 2,500,000-0.112
1,900,000-0.113 400,000-0.114 1,310,000-0.116
1,600,000-0.115 200,000-0.116 Y30,000-0.116
4,640,000-0.116 500,000-0.117 Y60,000-0.117
150,000-0.117 40,000-0.116 Y30,000-0.116
2,900,000-0.116 1,080,000-0.117 1,460,000-0.116
1,940,000-0.117 360,000-0.12 50,000-0.121
8,400,000-0.122 3,670,000-0.121 7,410,000-0.12
180,000-0.122 300,000-0.123 100,000-0.124
3,660,000-0.125 300,000-0.126 3,150,000-0.125
700,000-0.126 1,510,000-0.125 2,940,000-0.124
500,000-0.125 460,000-0.124 ]< >
11658 中行瑞信零二購Ａ < >[ 100,000-0.179 100,000-0.185 ]/-//[ 300,000-0.188
50,000-0.189 300,000-0.186 50,000-0.184 ]< >
11659 雅生瑞信零四購Ｂ < >[ 2,500-0.51 102,500-0.52 5,000-0.50 12,500-0.495 ]
/-//[ 47,500-0.495 ]< >
11660 中芯海通零三購Ａ < >[ 900,000-0.167 1,680,000-0.169 1,000,000-0.168
200,000-0.171 870,000-0.169 730,000-0.168 180,000-0.166
100,000-0.169 100,000-0.166 667,500-0.164 200,000-0.162
420,000-0.161 100,000-0.164 100,000-0.161 50,000-0.154
100,000-0.157 307,500-0.154 100,000-0.156 107,500-0.158
320,000-0.157 320,000-0.158 ]/-//[ 180,000-0.16
180,000-0.156 160,000-0.161 207,500-0.159 380,000-0.157
380,000-0.158 100,000-0.156 100,000-0.158 ]< >
11661 蒙牛摩通零四購Ａ < >[ 10,000-0.133 81,000-0.124 81,000-0.125
328,000-0.128 243,000-0.126 193,000-0.125 278,000-0.127
300,000-0.128 50,000-0.132 100,000-0.13 100,000-0.129
100,000-0.132 ]/-//[ 160,000-0.125 50,000-0.124
1,284,000-0.122 50,000-0.12 80,000-0.115 320,000-0.118
395,000-0.117 1,835,000-0.12 80,000-0.117 600,000-0.116
300,000-0.119 300,000-0.117 ]< >
11662 美團摩通零三購Ｃ < >[ 255,000-0.84 20,000-0.85 14,000-0.86 110,000-0.87
42,000-0.88 17,000-0.87 17,000-0.86 4,000-0.87
5,000-0.88 4,000-0.87 40,000-0.85 20,000-0.86
5,000-0.85 20,000-0.84 100,000-0.85 93,000-0.87 ]/-//[
30,000-0.86 7,000-0.87 ]< >
11664 雅生摩通零四購Ａ < >[ 120,000-0.56 110,000-0.57 40,000-0.58 95,000-0.57 ]
/-//[ 200,000-0.56 7,500-0.57 50,000-0.56 ]< >
11665 長建摩通零二購Ａ < >[ 220,000-0.084 210,000-0.08 220,000-0.083
110,000-0.084 270,000-0.087 330,000-0.09 170,000-0.089
650,000-0.086 70,000-0.084 355,000-0.086 110,000-0.084
110,000-0.082 30,000-0.083 ]/-//[ 260,000-0.08
260,000-0.083 50,000-0.085 175,000-0.084 15,000-0.086
50,000-0.088 60,000-0.087 55,000-0.086 130,000-0.087
15,000-0.091 200,000-0.089 80,000-0.085 35,000-0.084 ]
< >
11667 百威高盛零三購Ｃ < >[ 5,000-0.055 990,000-0.056 ]/-//[ 48,000-0.049
16,000-0.05 18,000-0.049 ]< >
11668 騰訊高盛零三購Ｄ < >[ 200,000-0.10 200,000-0.101 100,000-0.106
100,000-0.103 100,000-0.11 100,000-0.111 230,000-0.112
300,000-0.115 100,000-0.114 160,000-0.111 190,000-0.112
30,000-0.114 60,000-0.116 ]/-//[ 100,000-0.114
100,000-0.116 ]< >
11672 百威瑞銀零三購Ｈ < >[ 1,050,000-0.135 600,000-0.137 300,000-0.138
200,000-0.139 240,000-0.143 2,890,000-0.144
500,000-0.14 200,000-0.135 248,000-0.132 ]/-//[
200,000-0.12 500,000-0.122 300,000-0.118 ]< >
11676 Ｓ金瑞銀零四購Ａ < >[ ]/-//[ 240,000-0.285 60,000-0.29 60,000-0.285 ]< >
11678 碧桂瑞信零四沽Ａ < >[ 10,000-0.135 10,000-0.133 ]/-//[ 20,000-0.129 ]< >
11679 太保瑞信零四購Ａ < >[ ]/-//[ 300,000-0.169 68,000-0.172 ]< >
11682 騰訊摩通零二購Ｇ < >[ 650,000-0.101 550,000-0.102 10,000-0.101
20,000-0.099 330,000-0.10 110,000-0.101 440,000-0.104
1,170,000-0.102 100,000-0.104 400,000-0.105
20,000-0.103 820,000-0.109 100,000-0.108 130,000-0.109
180,000-0.111 220,000-0.11 30,000-0.111 100,000-0.109
510,000-0.11 430,000-0.109 570,000-0.11 10,000-0.108
100,000-0.107 100,000-0.106 220,000-0.107 200,000-0.108
220,000-0.107 141,000,000-0.106 100,000-0.107
10,100,000-0.108 10,000-0.109 80,300,000-0.108
10,000-0.109 30,100,000-0.108 10,000-0.107
70,050,000-0.106 15,020,000-0.105 15,330,000-0.106
210,000-0.107 30,000-0.106 260,000-0.108 200,000-0.109
400,000-0.11 380,000-0.111 200,000-0.113 40,000-0.115
110,000-0.117 600,000-0.115 60,000-0.113 960,000-0.112
200,000-0.111 20,000,000-0.112 300,000-0.111
70,070,000-0.112 Y200,000-0.113 800,000-0.113
300,000-0.115 580,000-0.116 50,000-0.115
48,000,000-0.114 52,460,000-0.113 25,040,000-0.114
44,110,000-0.113 20,120,000-0.114 10,000-0.113
60,010,000-0.114 30,000-0.115 10,000-0.114
48,520,000-0.113 110,000-0.114 99,110,000-0.113
100,000-0.114 57,750,000-0.113 121,110,000-0.112
2,510,000-0.113 100,000-0.112 17,140,000-0.113
42,830,000-0.112 59,140,000-0.113 160,000-0.114
90,270,000-0.115 10,000-0.116 500,000-0.115
9,830,000-0.116 800,000-0.117 1,730,000-0.118
420,000-0.117 600,000-0.118 30,000-0.117 600,000-0.118
165,200,000-0.117 66,570,000-0.118 10,000-0.119
10,000,000-0.118 20,000-0.119 30,290,000-0.118
800,000-0.117 110,000-0.116 150,000-0.115 500,000-0.114
380,000-0.113 420,000-0.114 30,000-0.115 560,000-0.114
850,000-0.115 600,000-0.114 250,000-0.113 270,000-0.114
140,000-0.113 170,000-0.114 240,000-0.112 100,000-0.113
310,000-0.115 160,000-0.114 2,750,000-0.115
3,210,000-0.116 750,000-0.115 50,000-0.114
100,000-0.113 1,560,000-0.114 160,000-0.115
1,130,000-0.116 1,130,000-0.117 760,000-0.119
520,000-0.118 500,000-0.117 ]/-//[ 200,000-0.118
857,360,000-0.116 21,060,000-0.115 20,000-0.114
10,000-0.113 20,030,000-0.114 110,000-0.115
50,000-0.113 500,000-0.112 100,000-0.111 600,000-0.112
1,020,000-0.111 100,000-0.11 300,000-0.111
1,320,000-0.112 1,620,000-0.113 5,250,000-0.114
300,000-0.116 420,000-0.117 450,000-0.116 410,000-0.118
150,000-0.119 120,000-0.12 250,000-0.119 1,080,000-0.12
200,000-0.121 1,500,000-0.12 180,000-0.121
870,000-0.122 330,000-0.123 330,000-0.124 30,000-0.126
570,000-0.127 120,000-0.128 80,000-0.127 10,000-0.126
5,150,000-0.125 100,000-0.126 280,000-0.127
1,270,000-0.126 590,000-0.125 4,090,000-0.127 ]< >
11684 恒指法興零三購Ｓ < >[ 40,000-0.135 100,000-0.139 100,000-0.144 ]
/-//[ ]< >
11686 友邦法興零三購Ｄ < >[ ]/-//[ 100,000-0.475 100,000-0.465 ]< >
11687 港鐵法興零四購Ｂ < >[ 100,000-0.22 2,000,000-0.223 2,000,000-0.228
100,000-0.218 ]/-//[ ]< >
11688 新地法興零二購Ｃ < >[ 1,500,000-0.214 ]/-//[ 20,000-0.204 85,000-0.203 ]
< >
11695 港鐵高盛零二購Ａ < >[ 1,000,000-0.043 1,775,000-0.048 770,000-0.047
350,000-0.045 2,450,000-0.044 395,000-0.043
300,000-0.042 45,000-0.041 1,000,000-0.042 90,000-0.043
]/-//[ 45,000-0.042 200,000-0.041 745,000-0.042
640,000-0.044 345,000-0.045 20,000-0.044 350,000-0.043 ]
< >
11704 招行麥銀零一購Ｂ < >[ 490,000-0.032 340,000-0.033 90,000-0.034 ]/-//[
190,000-0.034 50,000-0.035 ]< >
11709 中重麥銀一六購Ａ < >[ 431,000-0.23 35,000-0.227 ]/-//[ 220,000-0.235 ]< >
11712 招行麥銀零七購Ａ < >[ 200,000-0.236 215,000-0.243 215,000-0.242
325,000-0.241 155,000-0.242 170,000-0.245 ]/-//[
10,000-0.255 10,000-0.26 ]< >
11716 石藥瑞通零十購Ａ < >[ ]/-//[ 10,000-0.36 10,000-0.38 ]< >
11717 美團海通零六購Ｃ < >[ 400,000-0.228 10,000-0.232 500,000-0.234
400,000-0.235 600,000-0.236 500,000-0.238 650,000-0.237
150,000-0.236 150,000-0.232 100,000-0.233 ]/-//[
45,000-0.233 50,000-0.232 250,000-0.237 65,000-0.238
260,000-0.235 ]< >
11719 美團瑞銀零三沽Ｂ < >[ 970,000-0.063 290,000-0.059 110,000-0.062
760,000-0.059 ]/-//[ 330,000-0.06 460,000-0.059
200,000-0.06 20,000-0.059 680,000-0.06 20,000-0.059
Y500,000-0.059 1,665,000-0.059 220,000-0.058 ]< >
11720 美團瑞信零四沽Ｅ < >[ 520,000-0.138 440,000-0.139 890,000-0.138
360,000-0.136 90,000-0.135 180,000-0.134
1,325,000-0.133 270,000-0.132 1,330,000-0.131
1,100,000-0.13 90,000-0.129 1,060,000-0.128
90,000-0.127 12,315,000-0.128 255,000-0.129
36,615,000-0.13 6,000,000-0.128 4,000,000-0.129
2,100,000-0.128 90,000-0.127 1,065,000-0.128
355,000-0.127 335,000-0.126 150,000-0.128
66,950,000-0.126 2,000,000-0.127 4,000,000-0.126
305,000-0.127 180,000-0.126 10,000-0.127 ]/-//[
465,000-0.127 160,000-0.126 50,000-0.127
2,075,000-0.126 515,000-0.127 45,000-0.126
960,000-0.127 350,000-0.126 110,000-0.125 660,000-0.126
360,000-0.127 ]< >
11721 吉利瑞信零七沽Ａ < >[ 20,000-0.141 10,000-0.14 30,000-0.139 10,000-0.136
20,000-0.135 10,000-0.134 90,000-0.135 20,000-0.133
10,000-0.132 ]/-//[ 20,000-0.129 80,000-0.125 ]< >
11722 石藥瑞信零四沽Ａ < >[ 100,000-0.078 100,000-0.081 100,000-0.082
Y100,000-0.082 400,000-0.082 50,000-0.079
1,900,000-0.08 40,000-0.085 100,000-0.086 100,000-0.087
130,000-0.086 50,000-0.084 80,000-0.083 200,000-0.085
50,000-0.086 50,000-0.085 ]/-//[ 40,000-0.09
40,000-0.087 500,000-0.089 68,000-0.088 86,000-0.086
300,000-0.087 700,000-0.083 12,000-0.082 452,000-0.083 ]
< >
11723 頤海瑞信零七購Ａ < >[ 25,000-0.206 60,000-0.214 20,000-0.212
100,000-0.21 10,000-0.207 70,000-0.205 10,000-0.206
60,000-0.204 10,000-0.206 10,000-0.209 50,000-0.215
50,000-0.218 ]/-//[ 95,000-0.225 20,000-0.224
35,000-0.222 ]< >
11725 神華法興零四購Ａ < >[ 200,000-0.192 200,000-0.193 ]/-//[ 320,000-0.194 ]
< >
11726 海油法興零四購Ｂ < >[ 280,000-0.227 160,000-0.234 120,000-0.235
160,000-0.24 160,000-0.239 140,000-0.247 140,000-0.245 ]
/-//[ 420,000-0.237 140,000-0.238 185,000-0.237
140,000-0.236 440,000-0.237 160,000-0.243 100,000-0.241
160,000-0.24 160,000-0.245 145,000-0.242 140,000-0.241
140,000-0.242 ]< >
11727 恒安法興零四購Ａ < >[ 45,000-0.365 ]/-//[ 45,000-0.375 5,000-0.40 ]< >
11729 美團法興零三購Ｂ < >[ 35,000-0.72 15,000-0.77 100,000-0.74 ]/-//[
Y5,000-0.76 ]< >
11730 美團法興零四購Ａ < >[ Y270,000-0.28 380,000-0.28 285,000-0.285
95,000-0.29 Y270,000-0.29 ]/-//[ ]< >
11733 李寧摩通零五沽Ａ < >[ 110,000-0.197 110,000-0.19 ]/-//[ 110,000-0.191
110,000-0.195 35,000-0.198 ]< >
11734 美團摩通零三沽Ｄ < >[ 300,000-0.06 50,000-0.061 245,000-0.063
50,000-0.062 605,000-0.063 350,000-0.062 410,000-0.06
1,005,000-0.059 40,000-0.058 600,000-0.059
Y100,000-0.058 30,000-0.057 Y70,000-0.057 150,000-0.06
30,000-0.059 700,000-0.058 130,000-0.06 300,000-0.059
Y100,000-0.059 ]/-//[ 100,000-0.059 200,000-0.06
50,000-0.059 100,000-0.06 70,000-0.059 Y200,000-0.058
200,000-0.059 1,430,000-0.058 1,070,000-0.059 ]< >
11735 建行摩通零一購Ｄ < >[ 60,000-0.207 60,000-0.202 189,000-0.216
160,000-0.212 240,000-0.211 100,000-0.215 380,000-0.22
160,000-0.218 ]/-//[ 560,000-0.217 285,000-0.209
100,000-0.211 160,000-0.216 100,000-0.22 105,000-0.221
455,000-0.223 122,000-0.221 687,000-0.225 260,000-0.234
900,000-0.235 649,000-0.236 ]< >
11736 石藥高盛零二購Ａ < >[ 90,000-0.48 30,000-0.485 30,000-0.50 30,000-0.495
10,000-0.51 10,000-0.50 30,000-0.48 ]/-//[ 30,000-0.475
300,000-0.455 60,000-0.46 30,000-0.47 660,000-0.485
260,000-0.48 ]< >
11740 港交高盛零三購Ｂ < >[ 290,000-0.175 200,000-0.176 90,000-0.181
150,000-0.18 80,000-0.183 200,000-0.188 260,000-0.192
150,000-0.189 200,000-0.19 570,000-0.186 190,000-0.187
300,000-0.189 200,000-0.187 200,000-0.185 260,000-0.187
40,000-0.184 80,000-0.183 100,000-0.182 360,000-0.185
90,000-0.183 40,000-0.184 80,000-0.183 ]/-//[
340,000-0.18 150,000-0.183 450,000-0.187 40,000-0.189
40,000-0.188 150,000-0.186 450,000-0.182 ]< >
11741 港交高盛零五購Ｂ < >[ 200,000-0.11 100,000-0.113 120,000-0.114
230,000-0.116 100,000-0.117 220,000-0.116 120,000-0.114
440,000-0.113 ]/-//[ 290,000-0.116 ]< >
11744 融創麥銀零七購Ａ < >[ 20,000-0.36 10,000-0.37 10,000-0.38 30,000-0.385
50,000-0.395 20,000-0.385 20,000-0.39 160,000-0.395 ]
/-//[ 60,000-0.38 20,000-0.39 ]< >
11746 融創麥銀零五沽Ａ < >[ 20,000-0.109 20,000-0.11 40,000-0.105
140,000-0.101 140,000-0.098 10,000-0.099 50,000-0.096 ]
/-//[ 110,000-0.101 ]< >
11748 騰訊中銀零三購Ｆ < >[ 110,000-0.067 110,000-0.068 1,130,000-0.066
1,390,000-0.067 10,000-0.068 Y500,000-0.069
1,220,000-0.069 2,390,000-0.068 Y100,000-0.067
4,630,000-0.067 300,000-0.066 1,510,000-0.067
310,000-0.068 40,000-0.07 150,000-0.071 100,000-0.075
2,040,000-0.073 400,000-0.072 540,000-0.073
1,160,000-0.074 400,000-0.073 240,000-0.072
100,000-0.073 1,420,000-0.074 1,130,000-0.073
Y100,000-0.072 1,300,000-0.073 1,090,000-0.072
1,890,000-0.073 1,270,000-0.076 Y250,000-0.076
420,000-0.077 120,000-0.076 400,000-0.077 510,000-0.076
1,060,000-0.075 Y60,000-0.075 1,470,000-0.074
2,260,000-0.075 120,000-0.074 220,000-0.075
500,000-0.076 1,670,000-0.074 200,000-0.073
150,000-0.072 310,000-0.071 310,000-0.072
1,390,000-0.075 530,000-0.077 260,000-0.079 ]/-//[
200,000-0.077 100,000-0.076 1,420,000-0.075
100,000-0.074 50,000-0.078 Y200,000-0.078 600,000-0.078
200,000-0.08 420,000-0.081 420,000-0.082 40,000-0.08 ]
< >
11752 美團匯豐零三沽Ｂ < >[ 345,000-0.071 1,305,000-0.07 320,000-0.069
640,000-0.068 960,000-0.067 1,920,000-0.068
10,070,000-0.069 2,940,000-0.068 640,000-0.067
640,000-0.068 6,940,000-0.069 9,310,000-0.07
4,700,000-0.069 ]/-//[ 9,150,000-0.069 50,000-0.068
280,000-0.065 2,515,000-0.067 945,000-0.066 ]< >
11754 騰訊麥銀零四沽Ｊ < >[ 200,000-0.141 170,000-0.142 20,000-0.141
580,000-0.139 80,000-0.136 20,000-0.133 300,000-0.135
150,000-0.129 120,000-0.128 60,000-0.126 240,000-0.128
120,000-0.125 ]/-//[ 280,000-0.125 ]< >
11755 騰訊中銀零三購Ｇ < >[ 20,000-0.122 540,970,000-0.121 20,000-0.122
842,770,000-0.123 10,000-0.121 330,000-0.122
180,470,000-0.125 200,000-0.124 361,850,000-0.125
380,000-0.126 320,000-0.127 1,230,000-0.128 20,000-0.13
160,000-0.129 ]/-//[ 360,000-0.126 350,000-0.127
890,000-0.126 430,000-0.125 750,000-0.122
1,070,000-0.123 80,000-0.124 430,000-0.123
450,000-0.125 620,000-0.124 800,000-0.128 50,000-0.129
1,050,000-0.128 350,000-0.127 300,000-0.128
160,000-0.13 300,000-0.131 320,000-0.13 160,000-0.131
450,000-0.133 350,000-0.137 100,000-0.136 80,000-0.135
300,000-0.134 300,000-0.133 16,460,000-0.134
16,340,000-0.135 240,000-0.136 ]< >
11757 騰訊中銀零六沽Ａ < >[ 40,000-0.14 20,000-0.138 20,000-0.137 ]/-//[ ]< >
11758 平安中銀零一購Ｂ < >[ 100,000-0.084 105,000-0.086 80,020,000-0.085
15,000-0.084 940,000-0.085 355,000-0.092 260,000-0.091
415,000-0.092 50,000-0.095 10,000-0.094 405,000-0.096
80,000-0.095 120,000-0.096 50,000-0.091 50,000-0.09
200,000-0.091 200,000-0.089 570,000-0.09 50,000-0.092
60,000-0.091 1,000,000-0.088 210,000-0.089 10,000-0.092
Y50,000-0.093 200,000-0.093 ]/-//[ Y100,000-0.093
Y50,000-0.09 400,000-0.089 100,000-0.092 Y100,000-0.094
25,000-0.098 ]< >
11762 美團中銀零三沽Ｃ < >[ ]/-//[ 300,000-0.067 ]< >
11767 美團海通零三沽Ａ < >[ 45,000-0.062 220,000-0.063 100,000-0.064
320,000-0.063 2,090,000-0.059 660,000-0.06 ]/-//[
1,660,000-0.06 80,000-0.058 130,000-0.059 ]< >
11769 石藥瑞銀零二購Ｂ < >[ 2,140,000-0.52 2,520,000-0.53 100,000-0.52
680,000-0.51 590,000-0.50 2,140,000-0.51 1,120,000-0.52
770,000-0.51 110,000-0.50 2,530,000-0.51 130,000-0.50
40,000-0.51 ]/-//[ 10,000-0.55 200,000-0.485
40,000-0.49 10,000-0.51 1,700,000-0.50 130,000-0.51
460,000-0.52 660,000-0.51 410,000-0.50 240,000-0.51
70,000-0.52 750,000-0.51 30,000-0.50 90,000-0.495 ]< >
11770 港鐵瑞銀零四沽Ａ < >[ 1,680,000-0.124 200,000-0.123 400,000-0.124
470,000-0.125 70,000-0.124 690,000-0.125 280,000-0.126
200,000-0.123 200,000-0.124 400,000-0.123 ]/-//[
100,000-0.124 70,000-0.125 515,000-0.127 200,000-0.128
535,000-0.127 200,000-0.126 30,000-0.127 30,000-0.124
400,000-0.126 290,000-0.127 530,000-0.126 60,000-0.127
90,000-0.126 90,000-0.129 ]< >
11772 恒生瑞信零四購Ｂ < >[ 20,000-0.112 500,000-0.111 10,000-0.11
10,000-0.112 20,000-0.113 45,000-0.112 40,000-0.113
110,000-0.118 45,000-0.117 55,000-0.115 10,000-0.114 ]
/-//[ 95,000-0.107 50,000-0.105 40,000-0.104
40,000-0.106 ]< >
11773 騰訊瑞信零三購Ｃ < >[ 20,000-0.117 20,000-0.116 50,000-0.124
30,000-0.123 20,000-0.122 70,000-0.124 20,000-0.123
10,000-0.122 10,000-0.13 ]/-//[ 30,000-0.128
10,000-0.129 10,000-0.127 20,000-0.125 20,000-0.126
10,000-0.125 20,000-0.127 10,000-0.126 60,000-0.138 ]< >
11774 騰訊瑞信零二購Ｅ < >[ 20,000-0.162 20,000-0.161 10,000-0.166
60,000-0.167 10,000-0.166 10,000-0.174 30,000-0.173
10,000-0.175 10,000-0.173 30,000-0.17 10,000-0.171
30,000-0.172 50,000-0.171 70,000-0.175 10,000-0.172
20,000-0.173 10,000-0.174 10,000-0.176 10,000-0.178
10,000-0.176 10,000-0.18 ]/-//[ 10,000-0.175
10,000-0.173 20,000-0.175 10,000-0.173 10,000-0.175
40,000-0.193 40,000-0.19 30,000-0.191 ]< >
11777 太Ａ瑞信零四購Ａ < >[ 5,000-0.28 5,000-0.285 10,000-0.29 5,000-0.285
5,000-0.29 ]/-//[ ]< >
11781 太地瑞信零四購Ａ < >[ 50,000-0.188 30,000-0.199 30,000-0.20 24,000-0.206
24,000-0.211 24,000-0.208 12,000-0.211 18,000-0.208 ]
/-//[ 80,000-0.202 80,000-0.201 ]< >
11784 美圖瑞信零四購Ａ < >[ 30,000-0.32 20,000-0.31 ]/-//[ 30,000-0.305
20,000-0.315 ]< >
11788 人保瑞信零四購Ａ < >[ 6,000-0.27 6,000-0.265 ]/-//[ ]< >
11789 美團瑞信零四購Ｆ < >[ 180,000-0.55 6,000-0.54 80,000-0.53
10,168,000-0.54 600,000-0.55 3,400,000-0.54
139,000-0.56 148,000-0.55 600,000-0.56 241,000-0.55
138,000-0.56 526,000-0.55 15,000-0.56 50,000-0.55
463,000-0.56 20,000-0.54 44,543,000-0.56 360,000-0.55
1,800,000-0.56 200,000-0.55 2,440,000-0.56 100,000-0.55
89,000-0.54 20,000,000-0.56 ]/-//[ 3,200,000-0.56
400,000-0.57 3,094,000-0.56 510,000-0.55 30,000-0.56
420,000-0.57 134,000-0.58 35,000-0.57 1,353,000-0.58 ]
< >
11791 恒生法興零四沽Ｂ < >[ 100,000-0.41 ]/-//[ 9,000-0.41 ]< >
11792 恒生法興零六購Ａ < >[ 35,000-0.162 100,000-0.157 ]/-//[ ]< >
11800 騰訊法興零二購Ｋ < >[ 10,000-0.152 200,000-0.16 200,000-0.161
400,000-0.16 200,000-0.166 300,000-0.167 260,000-0.169
260,000-0.171 300,000-0.17 ]/-//[ 200,000-0.163
200,000-0.171 50,000-0.174 100,000-0.177 10,000-0.181
420,000-0.182 ]< >
11804 美團瑞銀零二購Ａ < >[ 150,000-0.121 Y80,000-0.126 ]/-//[ 150,000-0.126 ]
< >
11810 中化高盛零二購Ａ < >[ 200,000-0.052 200,000-0.05 ]/-//[ ]< >
11814 友邦摩通零三沽Ｂ < >[ 10,000-0.089 500,000-0.087 500,000-0.086
300,000-0.085 300,000-0.084 300,000-0.086 40,000-0.084
100,000-0.085 346,000-0.084 100,000-0.076 30,000-0.077
200,000-0.079 100,000-0.08 650,000-0.081 50,000-0.084
200,000-0.081 100,000-0.08 100,000-0.079 220,000-0.078
950,000-0.076 180,000-0.072 ]/-//[ 100,000-0.079
100,000-0.081 60,000-0.082 1,440,000-0.085 ]< >
11816 瑞聲摩通零四購Ａ < >[ ]/-//[ 100,000-0.83 ]< >
11817 永利摩通零三購Ａ < >[ 548,000-0.196 548,000-0.195 ]/-//[ 100,000-0.195
100,000-0.196 100,000-0.195 100,000-0.194 ]< >
11823 澳博摩通一一購Ａ < >[ 110,000-0.171 220,000-0.169 220,000-0.166
110,000-0.169 110,000-0.172 ]/-//[ 110,000-0.17 ]< >
11824 渣打摩通零五購Ａ < >[ 38,000-0.89 ]/-//[ 19,000-0.88 19,000-0.87 ]< >
11828 領展摩通零五購Ａ < >[ 60,000-0.179 100,000-0.18 700,000-0.184
100,000-0.182 160,000-0.177 60,000-0.179 300,000-0.18
160,000-0.178 120,000-0.177 75,000-0.179 370,000-0.18
100,000-0.182 100,000-0.18 220,000-0.179 100,000-0.181
50,000-0.182 50,000-0.185 50,000-0.186 120,000-0.183
270,000-0.186 120,000-0.184 100,000-0.185 10,000-0.186
150,000-0.185 270,000-0.186 130,000-0.187 280,000-0.188
400,000-0.19 200,000-0.193 300,000-0.19 100,000-0.191
200,000-0.192 195,000-0.188 740,000-0.187 200,000-0.185
910,000-0.182 55,000-0.183 1,550,000-0.186 10,000-0.185
5,000-0.184 5,000-0.182 15,000-0.175 305,000-0.177
120,000-0.176 5,000-0.178 310,000-0.179 200,000-0.182
500,000-0.181 ]/-//[ 1,130,000-0.181 120,000-0.182
20,000-0.183 120,000-0.182 25,000-0.183 240,000-0.182
600,000-0.181 180,000-0.182 10,000-0.184 10,000-0.185
100,000-0.186 140,000-0.183 ]< >
11829 美團瑞通零四購Ｃ < >[ 15,000-0.375 ]/-//[ 15,000-0.365 ]< >
11831 美團瑞通零四沽Ｄ < >[ 560,000-0.139 170,000-0.141 30,000-0.142
100,000-0.141 Y15,000-0.14 160,000-0.139 265,000-0.137
10,000-0.138 150,000-0.137 330,000-0.132 330,000-0.134
180,000-0.133 160,000-0.135 160,000-0.137 5,000-0.135 ]
/-//[ 45,000-0.135 90,000-0.134 90,000-0.135
295,000-0.134 250,000-0.135 ]< >
11836 騰訊麥銀零五購Ａ < >[ 180,000-0.143 380,000-0.144 170,000-0.145
440,000-0.148 170,000-0.155 270,000-0.158 380,000-0.159
150,000-0.16 130,000-0.158 140,000-0.157
1,020,000-0.155 20,000-0.154 60,000-0.16 ]/-//[
310,000-0.156 260,000-0.163 240,000-0.168 ]< >
11837 吉利中銀零四購Ａ < >[ 20,000-0.164 20,000-0.166 40,000-0.164
40,000-0.167 40,000-0.172 30,000-0.177 50,000-0.18
20,000-0.178 60,000-0.176 180,000-0.179 50,000-0.184
30,000-0.185 ]/-//[ 480,000-0.187 20,000-0.185
160,000-0.186 20,000-0.185 580,000-0.189 40,000-0.191
540,000-0.19 ]< >
11839 美團法巴零五購Ｃ < >[ 30,000-0.59 ]/-//[ ]< >
11840 領展瑞銀零四購Ａ < >[ 100,000-0.188 320,000-0.19 100,000-0.191
220,000-0.19 130,000-0.187 490,000-0.185 100,000-0.19
120,000-0.189 100,000-0.191 140,000-0.193 100,000-0.19
140,000-0.191 340,000-0.192 420,000-0.191 220,000-0.194
40,000-0.191 375,000-0.189 30,000-0.194 145,000-0.195
320,000-0.198 280,000-0.196 40,000-0.201 ]/-//[
200,000-0.205 80,000-0.207 80,000-0.206 80,000-0.207
55,000-0.208 80,000-0.206 55,000-0.205 160,000-0.206
105,000-0.208 130,000-0.207 70,000-0.21 45,000-0.209
35,000-0.21 70,000-0.208 70,000-0.21 ]< >
11843 美團瑞銀零四購Ａ < >[ 210,000-0.69 ]/-//[ 425,000-0.73 100,000-0.72
1,861,000-0.73 30,000-0.74 1,594,000-0.73 537,000-0.72
1,126,000-0.73 68,000-0.74 50,000-0.75 30,000-0.74 ]< >
11844 瑞聲摩通零一沽Ａ < >[ 300,000-0.054 130,000-0.049 ]/-//[ 100,000-0.049
40,000-0.048 200,000-0.041 ]< >
11845 碧務摩通零五購Ａ < >[ 50,000-0.325 50,000-0.33 100,000-0.32 50,000-0.33
250,000-0.335 200,000-0.34 ]/-//[ 20,000-0.335
20,000-0.33 100,000-0.34 10,000-0.345 50,000-0.355
90,000-0.35 ]< >
11849 美團瑞信零一購Ｂ < >[ ]/-//[ 150,000-0.126 ]< >
11850 瑞聲海通零四沽Ａ < >[ 260,000-0.21 825,000-0.213 50,000-0.218
1,010,000-0.215 260,000-0.22 350,000-0.223 50,000-0.222
300,000-0.221 300,000-0.218 560,000-0.217 170,000-0.225
300,000-0.214 70,000-0.21 260,000-0.212 200,000-0.211
260,000-0.206 285,000-0.203 500,000-0.205
1,405,000-0.203 260,000-0.202 510,000-0.201
510,000-0.199 260,000-0.201 300,000-0.199 300,000-0.201
50,000-0.202 300,000-0.203 900,000-0.202 50,000-0.201
450,000-0.202 495,000-0.201 695,000-0.20 810,000-0.201
240,000-0.205 1,700,000-0.204 45,000-0.207 300,000-0.21
505,000-0.211 250,000-0.212 500,000-0.21 260,000-0.209
700,000-0.208 440,000-0.207 260,000-0.204 45,000-0.201
150,000-0.20 50,000-0.202 50,000-0.204 740,000-0.206
200,000-0.205 150,000-0.209 540,000-0.208 ]/-//[
1,290,000-0.208 300,000-0.206 990,000-0.205
150,000-0.203 785,000-0.201 120,000-0.202 150,000-0.201
200,000-0.199 600,000-0.201 200,000-0.199 440,000-0.197
665,000-0.196 150,000-0.194 160,000-0.193 80,000-0.196
80,000-0.198 1,080,000-0.196 480,000-0.195
500,000-0.194 100,000-0.193 500,000-0.188 290,000-0.19
320,000-0.191 520,000-0.188 300,000-0.189 50,000-0.187
495,000-0.184 ]< >
11853 長實瑞信零四沽Ｂ < >[ 20,000-0.143 30,000-0.151 20,000-0.15 75,000-0.151
40,000-0.152 115,000-0.15 120,000-0.149 10,000-0.142
10,000-0.141 20,000-0.137 20,000-0.138 20,000-0.139
10,000-0.135 10,000-0.138 ]/-//[ 100,000-0.142 ]< >
11855 領展瑞信零八購Ｂ < >[ 12,500-0.148 12,500-0.147 5,000-0.144 25,000-0.146
12,500-0.148 12,500-0.15 722,500-0.149 25,000-0.148
12,500-0.146 ]/-//[ 75,000-0.149 ]< >
11857 石藥法興零二購Ａ < >[ 80,000-0.51 80,000-0.52 180,000-0.50 100,000-0.51
100,000-0.50 100,000-0.485 ]/-//[ 300,000-0.47
200,000-0.485 50,000-0.46 20,000-0.475 20,000-0.48
200,000-0.50 70,000-0.495 80,000-0.51 10,000-0.485
80,000-0.48 80,000-0.49 50,000-0.495 90,000-0.49 ]< >
11860 美團高盛零四購Ｄ < >[ 31,000-0.475 91,000-0.465 60,000-0.47 62,000-0.45
101,000-0.47 29,000-0.48 60,000-0.485 25,000-0.495
125,000-0.485 100,000-0.495 56,000-0.48 8,000-0.485
114,000-0.475 36,000-0.48 18,000-0.485 ]/-//[
576,000-0.48 48,000-0.485 ]< >
11861 瑞聲高盛零三購Ｂ < >[ 40,000-0.335 5,000-0.32 40,000-0.345 50,000-0.33
100,000-0.325 85,000-0.315 70,000-0.325 30,000-0.315
20,000-0.32 20,000-0.345 70,000-0.34 20,000-0.35
500,000-0.345 20,000-0.36 250,000-0.355 200,000-0.35
100,000-0.355 55,000-0.34 100,000-0.345 460,000-0.36 ]
/-//[ 145,000-0.35 120,000-0.36 110,000-0.375
600,000-0.37 110,000-0.365 40,000-0.37 45,000-0.375
10,000-0.38 500,000-0.385 50,000-0.39 100,000-0.38
100,000-0.39 100,000-0.40 115,000-0.395 90,000-0.40
10,000-0.405 ]< >
11862 金蝶瑞信零四購Ａ < >[ 60,000-0.052 240,000-0.051 300,000-0.05
150,000-0.049 50,000-0.055 ]/-//[ 90,000-0.057 ]< >
11873 小米瑞通零九購Ａ < >[ ]/-//[ 10,000-0.159 10,000-0.16 ]< >
11882 恒指瑞銀零二沽Ｆ < >[ 200,000-0.092 20,000-0.09 70,000-0.088
300,000-0.083 600,000-0.085 50,000-0.086 100,000-0.088
Y200,000-0.087 ]/-//[ 350,000-0.091 130,000-0.087
1,100,000-0.085 70,000-0.084 ]< >
11884 恒生瑞銀零六購Ａ < >[ 360,000-0.114 10,000-0.112 330,000-0.115
660,000-0.114 220,000-0.11 ]/-//[ 385,000-0.104
110,000-0.105 305,000-0.106 ]< >
11886 平安法興零一沽Ａ < >[ 200,000-0.021 110,000-0.022 100,000-0.02
50,000-0.019 ]/-//[ 50,000-0.019 ]< >
11887 美團瑞信零四購Ｇ < >[ 120,000-0.235 200,000-0.234 575,000-0.235
40,000-0.233 695,000-0.231 170,000-0.228 730,000-0.229
250,000-0.228 230,000-0.227 50,000-0.228 100,000-0.23
150,000-0.233 200,000-0.234 145,000-0.235 350,000-0.234
100,000-0.235 620,000-0.234 635,000-0.237 45,000-0.236
45,000-0.234 315,000-0.232 895,000-0.233 675,000-0.232
100,000-0.233 50,000-0.232 605,000-0.238 25,000-0.246
25,000-0.245 140,000-0.24 200,000-0.241 100,000-0.24
80,000-0.239 80,000-0.242 120,000-0.238 1,050,000-0.239
650,000-0.241 60,000-0.243 450,000-0.242 ]/-//[
300,000-0.242 300,000-0.241 100,000-0.24 35,000-0.241
100,000-0.24 30,000-0.239 35,000-0.242 10,000-0.241
420,000-0.24 60,000-0.241 170,000-0.24 150,000-0.244
50,000-0.242 ]< >
11890 蒙牛瑞信零四購Ａ < >[ 190,000-0.08 40,000-0.081 30,000-0.08 10,000-0.084
10,000-0.081 ]/-//[ 100,000-0.078 10,000-0.075 ]< >
11891 安踏摩通零乙購Ａ < >[ 65,000-0.26 65,000-0.265 140,000-0.27 300,000-0.28
300,000-0.27 ]/-//[ 30,000-0.265 ]< >
11892 李寧摩通零五購Ｂ < >[ 740,000-0.175 840,000-0.177 80,000-0.178
230,000-0.176 100,000-0.184 100,000-0.185 ]/-//[
120,000-0.183 160,000-0.177 100,000-0.175 120,000-0.176
120,000-0.175 230,000-0.177 120,000-0.178 60,000-0.177
120,000-0.176 120,000-0.178 ]< >
11893 瑞聲高盛零九購Ａ < >[ 100,000-0.181 200,000-0.183 200,000-0.174
100,000-0.178 200,000-0.175 200,000-0.188 100,000-0.189
100,000-0.19 200,000-0.189 ]/-//[ 25,000-0.188
100,000-0.187 100,000-0.188 200,000-0.19 200,000-0.191
200,000-0.193 100,000-0.194 500,000-0.195 100,000-0.194
100,000-0.193 200,000-0.194 200,000-0.192 200,000-0.191
100,000-0.192 250,000-0.193 50,000-0.192 200,000-0.194
100,000-0.195 200,000-0.20 100,000-0.198 100,000-0.199
50,000-0.20 100,000-0.201 100,000-0.202 150,000-0.201 ]
< >
11894 平安高盛零二沽Ｃ < >[ 700,000-0.078 ]/-//[ 65,000-0.083 65,000-0.084
55,000-0.081 55,000-0.08 570,000-0.077 ]< >
11897 銀河法巴零六購Ａ < >[ 580,000-0.36 300,000-0.35 300,000-0.355
300,000-0.36 600,000-0.37 100,000-0.365 40,000-0.36
500,000-0.365 100,000-0.36 1,340,000-0.365 ]/-//[
130,000-0.36 300,000-0.355 350,000-0.36 1,800,000-0.355
290,000-0.35 200,000-0.355 490,000-0.36 ]< >
11899 建行法巴零五購Ａ < >[ 1,100,000-0.141 1,100,000-0.142 330,000-0.141
300,000-0.143 ]/-//[ 50,000-0.143 48,000-0.149
500,000-0.152 500,000-0.151 ]< >
11903 建行法巴零十購Ａ < >[ ]/-//[ 160,000-0.136 160,000-0.135 ]< >
11905 中移法巴零三購Ａ < >[ 65,000-0.068 ]/-//[ ]< >
11906 中行匯豐零八購Ａ < >[ 300,000-0.123 40,000-0.125 300,000-0.122 ]/-//[
486,000-0.121 548,000-0.124 1,234,000-0.125 ]< >
11908 銀河匯豐零四沽Ａ < >[ 430,000-0.14 200,000-0.143 200,000-0.142
200,000-0.141 200,000-0.14 10,000-0.139 150,000-0.141
350,000-0.145 100,000-0.144 30,000-0.143 230,000-0.139
440,000-0.136 600,000-0.137 600,000-0.139 240,000-0.138
240,000-0.137 300,000-0.136 3,050,000-0.135
400,000-0.136 2,910,000-0.137 590,000-0.138
2,090,000-0.137 150,000-0.138 470,000-0.139
3,110,000-0.14 1,190,000-0.139 600,000-0.14
940,000-0.141 300,000-0.14 1,400,000-0.139
2,560,000-0.138 1,960,000-0.139 210,000-0.138 ]/-//[
130,000-0.139 500,000-0.14 1,560,000-0.141
260,000-0.145 670,000-0.144 390,000-0.141 840,000-0.142
140,000-0.145 2,020,000-0.143 1,620,000-0.144
960,000-0.146 70,000-0.144 1,690,000-0.139
1,590,000-0.14 680,000-0.141 ]< >
11915 洋保法興零三購Ａ < >[ 180,000-0.10 180,000-0.102 ]/-//[ ]< >
11925 建行瑞銀零一購Ａ < >[ 400,000-0.199 300,000-0.204 140,000-0.209
700,000-0.206 1,370,000-0.203 500,000-0.207
140,000-0.209 20,000-0.207 ]/-//[ 490,000-0.207
80,000-0.198 280,000-0.199 640,000-0.203 280,000-0.20
520,000-0.208 320,000-0.216 140,000-0.219 100,000-0.222
1,000-0.225 1,000-0.222 Y320,000-0.223 60,000-0.223
689,000-0.222 280,000-0.221 50,000-0.222 ]< >
11927 港交瑞銀零三沽Ｃ < >[ 300,000-0.085 710,000-0.08 480,000-0.082
250,000-0.08 900,000-0.082 1,080,000-0.083
1,650,000-0.082 300,000-0.083 ]/-//[ 120,000-0.083
40,000-0.08 50,000-0.082 350,000-0.08 300,000-0.081
750,000-0.08 130,000-0.081 60,000-0.08 100,000-0.082 ]
< >
11929 恒指摩通零四沽Ｙ < >[ 10,000-0.136 110,000-0.132 110,000-0.13
300,000-0.129 130,000-0.13 80,000-0.131 100,000-0.128
150,000-0.125 60,000,000-0.124 50,000-0.125
260,380,000-0.124 20,280,000-0.123 221,640,000-0.124
100,000-0.125 280,000-0.124 240,000-0.126
1,080,000-0.125 40,000-0.126 460,000-0.124 ]/-//[
10,000-0.121 120,000-0.128 410,000-0.131 190,000-0.126
50,000-0.122 250,000-0.123 240,000-0.124 10,000-0.125 ]
< >
11930 平安摩通零三沽Ｄ < >[ 110,000-0.091 245,000-0.089 110,000-0.091
100,000-0.09 ]/-//[ 140,000-0.089 10,000-0.091
15,000-0.09 100,000-0.087 ]< >
11931 洛鉬瑞信零四購Ａ < >[ 48,000-0.135 ]/-//[ 48,000-0.132 60,000-0.134 ]< >
11932 李寧瑞信零四購Ａ < >[ 50,000-0.145 50,000-0.148 50,000-0.156
50,000-0.157 ]/-//[ 50,000-0.15 50,000-0.148
110,000-0.149 ]< >
11933 閱文瑞信零四購Ａ < >[ 80,000-0.44 6,000-0.45 58,000-0.455 164,000-0.45
6,000-0.455 260,000-0.45 64,000-0.44 50,000-0.435
14,000-0.43 108,000-0.435 74,000-0.44 80,000-0.435
90,000-0.43 300,000-0.425 64,000-0.435 574,000-0.44
38,000-0.435 334,000-0.43 34,000-0.435 256,000-0.445 ]
/-//[ 16,000-0.44 13,254,000-0.435 48,000-0.44
124,000-0.435 222,000-0.445 6,386,000-0.45
100,000-0.445 160,000-0.44 330,000-0.435 150,000-0.44
30,000-0.435 276,000-0.43 102,000-0.425 2,000-0.43 ]< >
11935 中銀高盛零四購Ａ < >[ 200,000-0.113 100,000-0.114 100,000-0.116
20,000-0.115 ]/-//[ ]< >
11936 建行高盛零一購Ａ < >[ 100,000-0.173 100,000-0.183 60,000-0.181
60,000-0.179 160,000-0.182 100,000-0.183 60,000-0.184
120,000-0.185 100,000-0.189 240,000-0.19 100,000-0.193
240,000-0.188 40,000-0.194 103,000-0.193 30,000-0.194
1,180,000-0.195 140,000-0.194 ]/-//[ 240,000-0.193
30,000-0.187 365,000-0.19 212,000-0.191 320,000-0.192
60,000-0.194 45,000-0.196 260,000-0.194 240,000-0.196
48,000-0.198 540,000-0.206 200,000-0.207 580,000-0.209
200,000-0.206 200,000-0.209 ]< >
11943 工行麥銀零七購Ａ < >[ 170,000-0.033 100,000-0.034 140,000-0.035
390,000-0.034 ]/-//[ 60,000-0.034 400,000-0.038
60,000-0.036 ]< >
11944 平安麥銀零五購Ｂ < >[ 95,000-0.141 95,000-0.142 160,000-0.141
80,000-0.142 80,000-0.143 75,000-0.136 50,000-0.147
35,000-0.143 290,000-0.147 80,000-0.143 80,000-0.146 ]
/-//[ 290,000-0.14 80,000-0.143 80,000-0.141
290,000-0.145 80,000-0.151 80,000-0.152 ]< >
11945 新地麥銀零五沽Ａ < >[ 40,000-0.255 130,000-0.244 120,000-0.25
130,000-0.249 90,000-0.27 140,000-0.275 ]/-//[
90,000-0.29 40,000-0.295 30,000-0.30 230,000-0.285
45,000-0.28 25,000-0.285 ]< >
11949 恒指法巴零七購Ａ < >[ 20,000-0.173 100,000-0.179 ]/-//[ 80,000-0.179
100,000-0.181 50,000-0.182 ]< >
11952 恒指法巴零二沽Ｉ < >[ 50,000-0.097 1,000,000-0.10 70,000-0.096
1,000,000-0.094 110,000-0.095 30,000-0.096
210,000-0.092 50,000-0.09 500,000-0.089 180,000-0.088
20,000-0.089 110,000-0.091 2,120,000-0.089 ]/-//[
300,000-0.09 60,000-0.095 90,000-0.094 20,000-0.093
220,000-0.09 140,000-0.088 110,000-0.086 50,000-0.085
200,000-0.086 200,000-0.087 ]< >
11954 美團東亞零甲購Ｂ < >[ 50,000-0.32 80,000-0.315 440,000-0.32 ]/-//[
720,000-0.32 80,000-0.315 ]< >
11955 美團東亞零十沽Ａ < >[ 50,000-0.169 220,000-0.17 ]/-//[ 60,000-0.168
150,000-0.167 ]< >
11956 騰訊東亞零五購Ａ < >[ 200,000-0.156 50,000-0.158 200,000-0.156
50,000-0.155 150,000-0.154 400,000-0.155 250,000-0.154
100,000-0.156 50,000-0.159 150,000-0.161 50,000-0.159 ]
/-//[ 200,000-0.156 ]< >
11963 海油瑞銀九乙購Ａ < >[ ]/-//[ 100,000-0.028 ]< >
11965 港鐵麥銀零七沽Ａ < >[ 55,000-0.235 55,000-0.239 185,000-0.235 5,000-0.24
250,000-0.237 120,000-0.234 55,000-0.236 200,000-0.238 ]
/-//[ 375,000-0.243 175,000-0.232 240,000-0.238
240,000-0.233 50,000-0.232 50,000-0.237 ]< >
11966 建行麥銀零七沽Ａ < >[ 58,000-0.255 58,000-0.26 ]/-//[ 88,000-0.255
34,000-0.26 88,000-0.255 34,000-0.26 220,000-0.246
220,000-0.245 ]< >
11967 恒安麥銀零七沽Ｂ < >[ 20,000-0.265 15,000-0.26 15,000-0.265 ]/-//[
10,000-0.26 10,000-0.265 15,000-0.255 45,000-0.25 ]< >
11968 交銀麥銀零九購Ａ < >[ 66,000-0.255 26,000-0.26 ]/-//[ ]< >
11969 中移瑞銀零二購Ａ < >[ 100,000-0.059 270,000-0.055 460,000-0.056
130,000-0.055 Y100,000-0.055 100,000-0.056
100,000-0.058 700,000-0.059 100,000-0.06 300,000-0.059
300,000-0.06 ]/-//[ 100,000-0.058 230,000-0.059
120,000-0.057 200,000-0.058 55,000-0.059
1,125,000-0.058 200,000-0.059 200,000-0.06
245,000-0.062 45,000-0.061 25,000-0.06 ]< >
11970 平安瑞銀零一購Ｂ < >[ ]/-//[ 20,000-0.036 ]< >
11971 友邦瑞銀零三購Ａ < >[ 80,000-0.485 100,000-0.48 12,000-0.475
100,000-0.495 54,000-0.51 14,000-0.49 6,000-0.485
36,000-0.49 106,000-0.50 2,000-0.49 6,000-0.495 ]/-//[
100,000-0.475 10,000-0.47 60,000-0.465 6,000-0.455 ]< >
11972 騰訊瑞銀零二沽Ａ < >[ 330,000-0.151 100,000-0.145 330,000-0.143
330,000-0.145 60,970,000-0.144 620,000-0.145
890,000-0.146 300,000-0.147 300,000-0.146 400,000-0.145
60,000-0.138 Y20,000-0.136 200,000-0.138
454,890,000-0.137 460,000-0.136 10,000-0.134
160,000-0.135 490,000-0.134 200,000-0.132 150,000-0.131
1,540,000-0.13 179,760,000-0.129 184,670,000-0.13
350,000-0.131 Y90,000-0.131 3,280,000-0.131
Y300,000-0.131 1,080,000-0.131 1,340,000-0.132
200,000-0.133 1,020,000-0.131 700,000-0.132
1,170,000-0.131 1,070,000-0.132 200,000-0.133
920,000-0.132 150,000-0.131 Y100,000-0.131
238,590,000-0.131 1,340,000-0.132 200,000-0.131
3,800,000-0.132 Y200,000-0.132 33,970,000-0.132
100,000-0.133 29,400,000-0.132 1,000,000-0.133
Y300,000-0.133 150,000-0.133 Y300,000-0.133
1,000,000-0.133 30,000-0.132 1,250,000-0.131
250,000-0.132 100,000-0.131 2,420,000-0.132
10,000-0.131 2,340,000-0.13 950,000-0.129
2,170,000-0.13 14,000,000-0.129 3,060,000-0.128
900,000-0.127 560,000-0.128 18,520,000-0.129
4,030,000-0.128 320,000-0.129 4,120,000-0.128
500,000-0.129 4,520,000-0.128 100,000-0.13 30,000-0.129
]/-//[ 2,930,000-0.131 1,500,000-0.132 200,000-0.133
300,000-0.134 460,000-0.133 90,000-0.132
1,530,000-0.134 Y40,000-0.136 860,000-0.134
150,000-0.135 520,000-0.134 1,950,000-0.133
870,000-0.134 4,490,000-0.133 990,000-0.132 30,000-0.13
300,000-0.132 300,000-0.131 200,000-0.13 Y30,000-0.131
1,490,000-0.13 700,000-0.129 40,000-0.128 790,000-0.127
3,260,000-0.126 1,310,000-0.125 2,090,000-0.124
280,000-0.122 40,000-0.119 140,000-0.12 1,700,000-0.121
50,000-0.122 100,000-0.123 Y100,000-0.123 500,000-0.122
50,000-0.123 200,000-0.122 3,750,000-0.121
Y40,000-0.122 340,000-0.119 1,260,000-0.12
200,000-0.121 650,000-0.12 ]< >
11973 鐵塔瑞信零六購Ａ < >[ 3,000,000-0.076 3,000,000-0.077 150,500,000-0.076
6,000-0.075 ]/-//[ 10,000-0.075 84,000,000-0.076
300,000-0.072 ]< >
11976 中移瑞信零三購Ａ < >[ 310,000-0.053 ]/-//[ 15,000-0.053 ]< >
11977 美團瑞信零六購Ｃ < >[ 145,000-0.228 40,000-0.227 145,000-0.224
200,000-0.227 50,000-0.226 25,000-0.225 25,000-0.228
10,000-0.227 250,000-0.228 240,000-0.224 90,000-0.223
530,000-0.222 280,000-0.223 370,000-0.221 30,000-0.222
150,000-0.223 90,000-0.224 240,000-0.227 60,000-0.228
140,000-0.229 10,000-0.228 85,000-0.23 210,000-0.231
55,000-0.233 315,000-0.234 765,000-0.233 385,000-0.234
105,000-0.233 85,000-0.235 270,000-0.237 100,000-0.236
915,000-0.235 40,000-0.234 535,000-0.233 145,000-0.232
700,000-0.23 45,000-0.229 85,000-0.231 Y160,000-0.231
200,000-0.231 Y490,000-0.231 800,000-0.231 25,000-0.232
85,000-0.231 600,000-0.23 210,000-0.229 550,000-0.226
340,000-0.225 130,000-0.228 815,000-0.227 395,000-0.226
255,000-0.225 325,000-0.226 500,000-0.227 135,000-0.226
1,015,000-0.227 ]/-//[ 300,000-0.226 85,000-0.225
300,000-0.226 800,000-0.225 520,000-0.226 645,000-0.225
970,000-0.226 45,000-0.228 5,000-0.229 505,000-0.23
145,000-0.227 300,000-0.228 60,000-0.226 300,000-0.228
10,000-0.227 5,000-0.228 300,000-0.229 ]< >
11978 銀河海通零四沽Ａ < >[ 80,000-0.178 80,000-0.175 630,000-0.179
140,000-0.183 770,000-0.182 500,000-0.177 500,000-0.174
300,000-0.173 300,000-0.171 120,000-0.175 300,000-0.177
420,000-0.175 300,000-0.178 300,000-0.174 ]/-//[
5,100,000-0.182 500,000-0.181 160,000-0.178
200,000-0.172 70,000-0.174 270,000-0.171 ]< >
11983 金軟摩通零二購Ｂ < >[ 50,000-0.249 55,000-0.245 1,500,000-0.185
400,000-0.171 50,000-0.146 1,000,000-0.137
300,000-0.139 75,000-0.14 300,000-0.132 15,000-0.134
60,000-0.133 10,000-0.132 15,000-0.123 75,000-0.127
10,000-0.132 120,000-0.117 20,000-0.116 10,000-0.12
20,000-0.124 80,000-0.125 100,000-0.127 300,000-0.13
55,000-0.129 40,000-0.128 20,000-0.126 35,000-0.125
40,000-0.124 10,000-0.132 50,000-0.13 160,000-0.128
90,000-0.129 200,000-0.131 150,000-0.129 10,000-0.132
50,000-0.134 150,000-0.133 45,000-0.128 50,000-0.127
100,000-0.125 120,000-0.12 280,000-0.119 25,000-0.114
25,000-0.112 100,000-0.115 100,000-0.114 70,000-0.111
200,000-0.11 250,000-0.105 120,000-0.104 700,000-0.113
100,000-0.108 100,000-0.107 200,000-0.103 640,000-0.116
100,000-0.119 2,130,000-0.118 130,000-0.116
300,000-0.118 1,000,000-0.116 300,000-0.117
200,000-0.118 10,000-0.117 50,000-0.124 90,000-0.123
200,000-0.121 640,000-0.124 100,000-0.125 ]/-//[
1,000,000-0.126 200,000-0.125 100,000-0.123
200,000-0.122 35,000-0.137 520,000-0.136 150,000-0.138
590,000-0.14 150,000-0.139 4,000,000-0.131 50,000-0.13
600,000-0.131 100,000-0.127 5,000-0.128 100,000-0.127
20,000-0.123 100,000-0.129 670,000-0.12 200,000-0.117
50,000-0.121 ]< >
11996 中移摩通零三購Ａ < >[ 1,035,000-0.04 40,000-0.042 200,000-0.043
560,000-0.045 200,000-0.044 1,200,000-0.043
10,000-0.041 410,000-0.042 100,000-0.043 310,000-0.044
80,000-0.045 230,000-0.044 640,000-0.045 ]/-//[
615,000-0.044 230,000-0.043 300,000-0.044
2,000,000-0.042 400,000-0.046 60,000-0.047
630,000-0.048 60,000-0.044 ]< >
11997 匯豐摩通零五購Ａ < >[ 548,000-0.077 224,000-0.072 ]/-//[ 224,000-0.069 ]
< >
11998 金沙摩通零五沽Ａ < >[ ]/-//[ 40,000-0.141 ]< >
12103 華地摩通零五購Ａ < >[ 228,000-0.128 322,000-0.13 214,000-0.134 ]/-//[
114,000-0.131 114,000-0.134 114,000-0.128 ]< >
12104 京機摩通零九購Ａ < >[ 330,000-0.202 330,000-0.20 550,000-0.206 ]/-//[
110,000-0.205 ]< >
12105 建行摩通零五購Ｂ < >[ 170,000-0.195 418,000-0.197 846,000-0.20
114,000-0.199 500,000-0.196 300,000-0.198
1,241,000-0.204 11,159,000-0.203 590,000-0.202 ]/-//[
300,000-0.201 150,000-0.195 374,000-0.20 200,000-0.203
74,000-0.202 325,000-0.205 150,000-0.204 241,000-0.206
625,000-0.205 100,000-0.206 300,000-0.212 540,000-0.21
200,000-0.211 1,000-0.208 1,238,000-0.213 100,000-0.212
180,000-0.214 25,000-0.213 1,060,000-0.212
100,000-0.213 14,000-0.215 492,000-0.214 500,000-0.215 ]
< >
12106 新保摩通零三購Ａ < >[ 200,000-0.078 656,000-0.072 100,000-0.071
114,000-0.07 342,000-0.077 100,000-0.079 150,000-0.08
150,000-0.076 114,000-0.078 200,000-0.074 ]/-//[
8,146,000-0.074 500,000-0.073 ]< >
12108 聯想高盛零一購Ａ < >[ 400,000-0.17 36,000-0.178 44,000-0.165
100,000-0.172 100,000-0.177 100,000-0.175 184,000-0.173
150,000-0.171 130,000-0.165 44,000-0.158 10,000-0.156
44,000-0.161 150,000-0.162 44,000-0.163 44,000-0.164 ]
/-//[ 44,000-0.158 44,000-0.153 100,000-0.152
2,000-0.153 448,000-0.152 400,000-0.154 52,000-0.153
110,000-0.152 100,000-0.16 ]< >
12111 港交高盛零六沽Ｃ < >[ 790,000-0.088 10,000-0.084 100,000-0.083
100,000-0.085 600,000-0.086 30,000-0.087 ]/-//[
100,000-0.087 100,000-0.086 260,000-0.085 290,000-0.084
]< >
12112 閱文法興零四購Ａ < >[ 120,000-0.455 ]/-//[ 40,000-0.445 42,000-0.50 ]< >
12115 港交法興零三沽Ｄ < >[ 10,000-0.084 100,000-0.087 100,000-0.086 ]
/-//[ ]< >
12117 美團麥銀一一購Ｂ < >[ 95,000-0.28 170,000-0.285 ]/-//[ 25,000-0.285 ]< >
12130 騰訊麥銀零五購Ｄ < >[ 35,000-0.295 30,000-0.30 50,000-0.305 35,000-0.30
15,000-0.305 305,000-0.31 210,000-0.305 5,000-0.30
20,000-0.325 55,000-0.33 240,000-0.325 90,000-0.32
10,000-0.325 60,000-0.33 70,000-0.335 ]/-//[
20,000-0.33 90,000-0.325 95,000-0.34 80,000-0.35 ]< >
12142 眾安瑞信零二購Ｂ < >[ ]/-//[ 30,000-0.28 ]< >
12145 美團瑞信零七購Ａ < >[ 20,000-0.232 50,000-0.228 10,000-0.226
70,000-0.228 85,000-0.227 20,000-0.236 20,000-0.237
20,000-0.24 10,000-0.238 30,000-0.236 10,000-0.239
10,000-0.24 10,000-0.239 10,000-0.236 10,000-0.235
55,000-0.237 10,000-0.236 50,000-0.235 140,000-0.239 ]
/-//[ 100,000-0.238 10,000-0.239 10,000-0.237
10,000-0.238 10,000-0.237 10,000-0.24 150,000-0.241 ]< >
12152 恒指高盛零一沽Ｂ < >[ 1,220,000-0.128 490,000-0.124 490,000-0.12
60,000-0.118 40,000-0.115 ]/-//[ 40,000-0.122
490,000-0.121 490,000-0.119 590,000-0.114 490,000-0.108
150,000-0.111 ]< >
12155 平安瑞銀零三沽Ｄ < >[ 100,000-0.255 10,000-0.26 6,090,000-0.265
46,255,000-0.26 10,000-0.244 9,010,000-0.243
290,000-0.244 3,010,000-0.243 200,000-0.244
520,000-0.245 120,000-0.249 120,000-0.246 45,000-0.248
45,000-0.245 6,000,000-0.244 590,000-0.245
200,000-0.246 36,650,000-0.242 460,000-0.243
520,000-0.242 900,000-0.243 960,000-0.242 10,000-0.243
1,330,000-0.244 840,000-0.246 235,000-0.247
1,130,000-0.248 400,000-0.247 50,000-0.246
120,000-0.245 300,000-0.244 400,000-0.247 400,000-0.248
115,000-0.246 1,200,000-0.249 200,000-0.244
500,000-0.246 1,700,000-0.247 25,000-0.248
1,120,000-0.249 500,000-0.248 300,000-0.247
730,000-0.243 100,000-0.244 100,000-0.243
2,780,000-0.244 ]/-//[ 240,000-0.241 210,000-0.246
290,000-0.247 140,000-0.248 900,000-0.247 200,000-0.248
400,000-0.247 400,000-0.249 700,000-0.248 400,000-0.247
100,000-0.246 10,000-0.241 90,000-0.245 3,440,000-0.244
4,270,000-0.245 560,000-0.246 2,550,000-0.247
1,100,000-0.241 900,000-0.24 1,980,000-0.237
4,900,000-0.238 170,000-0.239 80,000-0.237
4,290,000-0.239 400,000-0.238 10,000-0.239
290,000-0.237 660,000-0.238 100,000-0.237 100,000-0.238
105,000-0.239 490,000-0.237 200,000-0.239 60,000-0.238
670,000-0.239 715,000-0.24 530,000-0.239 780,000-0.24 ]
< >
12161 美團麥銀零二購Ａ < >[ 200,000-0.115 100,000-0.123 60,000-0.12
50,000-0.119 ]/-//[ 270,000-0.12 30,000-0.123 ]< >
12164 南中瑞銀零六購Ａ < >[ 1,914,000-0.104 447,000-0.106 1,541,000-0.107
984,000-0.106 48,000-0.107 214,000-0.108 ]/-//[
258,000-0.107 ]< >
12174 鞍鋼摩通零五購Ａ < >[ 200,000-0.208 228,000-0.213 100,000-0.207
100,000-0.202 228,000-0.205 636,000-0.209 160,000-0.212
100,000-0.207 274,000-0.206 80,000-0.204 388,000-0.203
114,000-0.201 ]/-//[ ]< >
12175 頤海摩通零七購Ａ < >[ 50,000-0.161 350,000-0.17 150,000-0.167
200,000-0.166 200,000-0.174 100,000-0.173 100,000-0.176
100,000-0.175 100,000-0.176 100,000-0.175 100,000-0.174
]/-//[ 4,850,000-0.179 50,000-0.175 100,000-0.177
50,000-0.178 150,000-0.177 900,000-0.18 300,000-0.179 ]
< >
12193 匯豐瑞通零六沽Ｂ < >[ 8,000-0.45 ]/-//[ ]< >
12197 恒地法興零二購Ａ < >[ 1,000,000-0.044 ]/-//[ 50,000-0.043 ]< >
12202 美團法興零四購Ｂ < >[ 7,000-0.52 7,000-0.53 ]/-//[ ]< >
12211 新發法興零五購Ａ < >[ 700,000-0.121 400,000-0.127 300,000-0.125
400,000-0.122 ]/-//[ 200,000-0.114 200,000-0.117 ]< >
12215 騰訊瑞銀零一購Ｂ < >[ 100,000-0.045 Y100,000-0.047 Y400,000-0.048
1,000,000-0.047 Y40,000-0.047 730,000-0.048
910,000-0.05 90,000-0.052 40,000-0.053 Y1,000,000-0.053
800,000-0.052 200,000-0.053 305,000,000-0.052
320,000-0.051 10,230,000-0.05 300,000-0.049
740,000-0.05 Y70,000-0.05 70,000-0.05 60,510,000-0.049
50,000-0.048 1,040,000-0.049 Y200,000-0.049
32,930,000-0.049 Y200,000-0.049 1,000,000-0.049
1,770,000-0.05 910,000-0.051 1,000,000-0.052
2,150,000-0.053 80,000-0.054 30,000-0.055 930,000-0.054
500,000-0.053 300,000-0.054 1,330,000-0.053
3,710,000-0.052 1,070,000-0.053 130,000-0.054
Y300,000-0.054 3,960,000-0.054 Y200,000-0.053
60,000-0.053 Y190,000-0.053 2,000,000-0.053
150,000-0.054 Y20,000-0.054 150,000-0.053
2,630,000-0.054 300,000-0.053 Y1,500,000-0.053
10,000-0.053 242,270,000-0.054 1,510,000-0.055
Y200,000-0.055 80,000-0.056 Y50,000-0.056
1,960,000-0.056 900,000-0.057 3,090,000-0.056
1,120,000-0.055 Y1,300,000-0.055 200,000-0.055
350,000-0.056 212,070,000-0.055 Y300,000-0.055
401,640,000-0.055 Y800,000-0.055 4,030,000-0.055
1,212,370,000-0.054 30,300,000-0.053 50,000-0.054
274,250,000-0.053 4,700,000-0.052 257,650,000-0.053
Y320,000-0.053 910,000-0.052 110,000-0.051
390,000-0.052 180,000-0.051 280,000-0.052
2,580,000-0.053 Y1,010,000-0.053 310,000-0.052
10,000-0.053 560,000-0.054 Y200,000-0.054
48,190,000-0.054 Y160,000-0.054 Y400,000-0.055
47,000,000-0.055 17,910,000-0.056 40,000-0.055
69,300,000-0.056 ]/-//[ 30,000-0.056 280,000-0.055
Y220,000-0.055 160,000-0.055 Y10,000-0.052
430,000-0.053 280,000-0.054 Y100,000-0.055 40,000-0.055
610,000-0.056 Y200,000-0.056 1,520,000-0.056
630,000-0.057 230,000-0.058 Y30,000-0.057 670,000-0.057
2,650,000-0.058 1,160,000-0.059 130,000-0.06
80,000-0.061 640,000-0.062 60,000-0.061 1,300,000-0.062
4,610,000-0.061 800,000-0.062 2,520,000-0.061
230,000-0.062 10,000-0.061 2,840,000-0.062
1,000,000-0.061 50,000-0.062 100,000-0.061 60,000-0.062
1,490,000-0.061 90,000-0.062 2,800,000-0.061 ]< >
12218 恒指匯豐零四沽Ｃ < >[ 10,000-0.153 100,000-0.152 200,000-0.149
8,930,000-0.15 560,000-0.149 260,000-0.148
14,140,000-0.147 940,000-0.146 850,000-0.145
1,300,000-0.144 820,000-0.143 1,200,000-0.144
100,000-0.143 600,000-0.144 690,000-0.143 300,000-0.144
100,000-0.143 3,600,000-0.142 14,100,000-0.141
11,050,000-0.14 300,000-0.139 7,230,000-0.138
1,000,000-0.139 7,620,000-0.14 9,780,000-0.139
4,380,000-0.14 8,900,000-0.139 18,900,000-0.14
8,900,000-0.141 1,500,000-0.142 1,260,000-0.143
4,860,000-0.144 100,000-0.143 1,800,000-0.142
1,080,000-0.141 3,090,000-0.142 900,000-0.143
25,380,000-0.142 26,870,000-0.143 1,890,000-0.142
21,800,000-0.141 6,480,000-0.142 10,580,000-0.143
3,690,000-0.142 16,500,000-0.141 7,560,000-0.142 ]/-//[
6,660,000-0.143 90,000-0.148 1,290,000-0.146
1,290,000-0.147 37,650,000-0.146 100,000-0.145
3,690,000-0.142 4,740,000-0.143 1,080,000-0.142
16,140,000-0.143 1,890,000-0.144 11,700,000-0.143
10,800,000-0.142 1,800,000-0.141 27,980,000-0.142
420,000-0.139 100,000-0.138 2,700,000-0.137
9,690,000-0.138 230,000-0.14 ]< >
12219 友邦瑞銀零二沽Ａ < >[ 120,000-0.079 420,000-0.078 2,860,000-0.079
360,000-0.078 400,000-0.077 260,000-0.076 100,000-0.071
300,000-0.073 Y200,000-0.075 100,000-0.073 64,000-0.074
48,000-0.073 300,000-0.071 300,000-0.069 ]/-//[
80,000-0.072 600,000-0.071 Y60,000-0.078
1,020,000-0.074 100,000-0.077 44,000-0.075 ]< >
12220 領展瑞銀零三沽Ａ < >[ 80,000-0.42 120,000-0.415 120,000-0.41
40,000-0.405 40,000-0.40 205,000-0.395 190,000-0.40
150,000-0.39 ]/-//[ 105,000-0.39 5,000-0.395
20,000-0.39 10,000-0.385 ]< >
12222 中移瑞銀零二沽Ｂ < >[ 180,000-0.213 180,000-0.212 120,000-0.213
120,000-0.21 ]/-//[ 90,000-0.205 70,000-0.207
70,000-0.209 120,000-0.211 210,000-0.21 ]< >
12223 恒大麥銀零五購Ａ < >[ 30,000-0.325 30,000-0.32 60,000-0.325 45,000-0.32
50,000-0.325 35,000-0.34 50,000-0.345 70,000-0.35
30,000-0.36 20,000-0.365 100,000-0.36 35,000-0.35 ]/-//
[ 5,000-0.355 20,000-0.36 ]< >
12229 美團麥銀二四購Ａ < >[ 260,000-0.265 30,000-0.26 20,000-0.265 ]/-//[
30,000-0.27 ]< >
12230 騰訊麥銀零五購Ｅ < >[ 6,000-0.57 110,000-0.58 116,000-0.59 18,000-0.60
18,000-0.61 78,000-0.59 60,000-0.62 296,000-0.63
31,000-0.64 30,000-0.61 13,000-0.60 ]/-//[ 18,000-0.65 ]
< >
12233 騰訊麥銀零五購Ｆ < >[ 25,000-0.27 20,000-0.275 56,000-0.28 116,000-0.275
37,000-0.28 37,000-0.285 131,000-0.28 146,000-0.285
160,000-0.28 40,000-0.285 54,000-0.29 214,000-0.30
180,000-0.295 240,000-0.30 60,000-0.295 218,000-0.305
480,000-0.30 360,000-0.295 120,000-0.30 60,000-0.305
60,000-0.31 ]/-//[ 62,000-0.305 100,000-0.30
21,000-0.33 21,000-0.32 ]< >
12234 新發法巴零五購Ａ < >[ 400,000-0.134 400,000-0.129 4,000-0.127 ]/-//[ ]< >
12235 騰訊匯豐零三購Ｃ < >[ 280,000-0.077 4,630,000-0.076 2,550,000-0.077
2,660,000-0.078 1,780,000-0.079 570,000-0.08
1,190,000-0.081 6,430,000-0.08 ]/-//[ 320,000-0.078
1,040,000-0.079 600,000-0.078 150,000-0.079
4,790,000-0.077 1,380,000-0.076 1,670,000-0.077
1,640,000-0.078 30,000-0.079 2,030,000-0.08
1,360,000-0.081 180,000-0.083 100,000-0.084
30,000-0.083 ]< >
12236 新地匯豐零乙購Ａ < >[ ]/-//[ 525,000-0.094 75,000-0.096 825,000-0.098
250,000-0.099 50,000-0.098 375,000-0.096 ]< >
12242 鐵塔海通零四購Ａ < >[ Y500,000-0.077 ]/-//[ ]< >
12247 美團瑞信零乙購Ａ < >[ 10,000-0.242 20,000-0.243 10,000-0.238
30,000-0.239 10,000-0.238 20,000-0.241 20,000-0.244
90,000-0.246 20,000-0.248 70,000-0.247 10,000-0.249
10,000-0.248 20,000-0.249 20,000-0.248 10,000-0.247
10,000-0.248 30,000-0.245 10,000-0.246 20,000-0.248 ]
/-//[ 20,000-0.248 30,000-0.247 5,000-0.249 5,000-0.25 ]
< >
12248 長實瑞信零三購Ａ < >[ 20,000-0.047 30,000-0.045 20,000-0.052
210,000-0.05 ]/-//[ 10,000-0.046 10,000-0.047 ]< >
12249 中興瑞信零四購Ａ < >[ 70,000-0.244 70,000-0.245 48,000-0.249 48,000-0.25
42,000-0.247 42,000-0.26 ][ ]< >/-//
12258 中建瑞信零六購Ａ < >[ 10,000-0.136 10,000-0.137 20,000-0.138 10,000-0.14
10,000-0.141 80,000-0.143 10,000-0.144 ]/-//[
70,000-0.142 ]< >
12260 恒生瑞信零七沽Ａ < >[ 10,000-0.20 10,000-0.199 20,000-0.198 30,000-0.199
35,000-0.20 10,000-0.199 10,000-0.198 65,000-0.20
50,000-0.193 30,000-0.202 ]/-//[ 80,000-0.208
60,000-0.207 100,000-0.204 100,000-0.203 ]< >
12265 恒指摩通零四沽Ｚ < >[ 200,000-0.151 ]/-//[ 50,000-0.148 100,000-0.151 ]
< >
12267 美團摩通零乙購Ａ < >[ 220,000-0.205 440,000-0.212 440,000-0.209 ]
/-//[ ]< >
12268 美團摩通零四購Ｂ < >[ 248,000-0.54 50,000-0.57 ]/-//[ ]< >
12269 長實摩通零四沽Ａ < >[ 40,000-0.234 40,000-0.238 80,000-0.223
40,000-0.228 40,000-0.225 40,000-0.224 ]/-//[
160,000-0.233 80,000-0.227 80,000-0.229 160,000-0.228
120,000-0.225 120,000-0.226 80,000-0.225 ]< >
12270 長和摩通零三沽Ａ < >[ 180,000-0.122 ]/-//[ 210,000-0.124 210,000-0.126
180,000-0.124 65,000-0.125 90,000-0.123 90,000-0.122
90,000-0.121 90,000-0.119 180,000-0.114 65,000-0.116 ]
< >
12271 鐵塔摩通零七購Ａ < >[ 226,000-0.076 400,000-0.077 117,078,000-0.075 ]/-//
[ 500,000-0.076 90,002,000-0.075 2,000-0.074
136,000-0.076 600,000-0.075 ]< >
12274 新發摩通零七購Ａ < >[ 220,000-0.101 330,000-0.103 110,000-0.104
385,000-0.105 110,000-0.104 330,000-0.095 90,000-0.096
220,000-0.095 200,000-0.096 ]/-//[ 10,000-0.096
65,000-0.095 ]< >
12276 新地瑞通零四購Ａ < >[ ]/-//[ 60,000-0.152 60,000-0.159 60,000-0.164
180,000-0.166 130,000-0.164 10,000-0.167 70,000-0.17
120,000-0.169 70,000-0.167 60,000-0.164 60,000-0.162
300,000-0.159 190,000-0.158 110,000-0.157 120,000-0.156
195,000-0.155 140,000-0.156 10,000-0.153 205,000-0.152 ]
< >
12281 友邦瑞通零二購Ｅ < >[ 200,000-0.211 ]/-//[ ]< >
12285 美團匯豐九乙購Ｂ < >[ 400,000-0.157 50,000-0.155 20,000-0.152
Y10,000-0.153 40,000-0.156 30,000-0.157 ]/-//[
50,000-0.155 620,000-0.153 ]< >
12286 建行法興零四購Ｄ < >[ ]/-//[ 120,000-0.186 120,000-0.185 ]< >
12288 中鐵法興零乙購Ａ < >[ 455,000-0.104 110,000-0.105 110,000-0.104
110,000-0.105 125,000-0.107 ]/-//[ 10,000-0.108 ]< >
12295 中車法興一五購Ａ < >[ 455,000-0.133 345,000-0.134 710,000-0.135
890,000-0.136 320,000-0.135 ]/-//[ 20,000-0.134 ]< >
12298 小米法興零乙購Ａ < >[ 238,000-0.103 238,000-0.101 ]/-//[ 1,000,000-0.102
100,000-0.101 20,000-0.099 ]< >
12300 眾安法興零四購Ａ < >[ 99,000-0.26 99,000-0.255 476,000-0.26 99,000-0.265
50,000-0.26 20,000-0.255 1,198,000-0.27 259,000-0.275
297,000-0.27 761,000-0.275 1,134,000-0.27 396,000-0.265
58,000-0.27 104,000-0.275 1,104,000-0.28 ]/-//[
10,000-0.265 80,000-0.27 310,000-0.265 160,000-0.275
50,000-0.28 240,000-0.285 48,000-0.275 10,000-0.27 ]< >
12302 長實高盛零三購Ａ < >[ 300,000-0.039 300,000-0.041 ]/-//[ ]< >
12303 平安高盛零一沽Ｄ < >[ 300,000-0.243 300,000-0.249 290,000-0.241
320,000-0.245 200,000-0.248 45,000-0.23 10,000-0.231
40,000-0.228 600,000-0.231 200,000-0.232 100,000-0.227
45,000-0.224 20,000-0.227 20,000-0.228 230,000-0.227
20,000-0.231 120,000-0.232 20,000-0.231 125,000-0.229
685,000-0.232 380,000-0.237 190,000-0.234 40,000-0.238
670,000-0.234 600,000-0.238 45,000-0.239 45,000-0.242
180,000-0.238 120,000-0.235 720,000-0.234 600,000-0.237
300,000-0.234 685,000-0.233 300,000-0.232 350,000-0.231
300,000-0.23 300,000-0.231 750,000-0.23 600,000-0.231
300,000-0.232 ]/-//[ 435,000-0.23 300,000-0.232
140,000-0.234 10,000-0.24 525,000-0.241 525,000-0.239
10,000-0.237 460,000-0.238 120,000-0.239 155,000-0.238
300,000-0.235 365,000-0.236 300,000-0.237 405,000-0.238
610,000-0.237 340,000-0.234 460,000-0.226 300,000-0.227
270,000-0.228 415,000-0.227 300,000-0.226 300,000-0.227
120,000-0.228 400,000-0.226 210,000-0.229 10,000-0.23
135,000-0.229 200,000-0.228 410,000-0.222 170,000-0.216
475,000-0.218 150,000-0.225 ]< >
12306 騰訊麥銀零五沽Ｈ < >[ 6,000-0.98 4,000-0.99 10,000-0.98 22,000-0.96
27,000-0.93 11,000-0.95 13,000-0.90 18,000-0.91
18,000-0.92 14,000-0.90 ]/-//[ 3,000-0.89 3,000-0.90 ]
< >
12307 萬洲麥銀零十購Ａ < >[ 150,000-0.32 97,500-0.315 247,500-0.32
350,000-0.31 ]/-//[ 45,000-0.31 ]< >
12309 龍電麥銀一十購Ａ < >[ 530,000-0.238 50,000-0.237 100,000-0.242
30,000-0.245 30,000-0.247 ]/-//[ ]< >
12313 恒指瑞銀零三購Ｂ < >[ 320,000-0.096 1,180,000-0.095 750,000-0.10
100,000-0.102 Y40,000-0.102 200,000-0.105 150,000-0.101
1,430,000-0.104 50,000-0.103 50,000-0.104 900,000-0.102
800,000-0.099 1,800,000-0.101 3,890,000-0.102
1,020,000-0.103 ]/-//[ 1,080,000-0.096 180,000-0.099
900,000-0.101 100,000-0.103 690,000-0.105 220,000-0.104
]< >
12317 比迪瑞銀零二購Ａ < >[ ]/-//[ 50,000-0.122 50,000-0.123 60,000-0.125
60,000-0.124 ]< >
12326 眾安摩通零六購Ａ < >[ 270,000-0.242 90,000-0.249 15,000-0.245
164,000-0.249 114,000-0.255 50,000-0.249 446,000-0.245
114,000-0.248 115,000-0.249 69,000-0.25 40,000-0.255 ]
/-//[ 60,000-0.255 223,000-0.25 46,000-0.248
100,000-0.247 146,000-0.25 9,086,000-0.255
356,000-0.247 80,000-0.246 90,000-0.247 20,000-0.246
436,000-0.255 260,000-0.265 160,000-0.25 ]< >
12327 騰訊摩通零四沽Ｃ < >[ 340,000-0.134 110,000-0.135 300,000-0.134
380,000-0.131 80,000-0.132 200,000-0.131 500,000-0.132
60,000-0.13 50,000-0.127 30,000-0.126 660,000-0.127
240,000-0.128 170,000-0.129 150,000-0.13 100,000-0.129
390,000-0.13 100,000-0.131 80,000-0.13 200,000-0.129
200,000-0.126 310,000-0.122 110,000-0.123 110,000-0.122
490,000-0.121 260,000-0.123 80,000-0.121 100,000-0.122
1,310,000-0.123 750,000-0.124 290,000-0.125
200,000-0.123 10,000-0.124 71,010,000-0.123
340,000-0.124 10,610,000-0.123 650,000-0.124
152,310,000-0.123 10,000-0.124 31,010,000-0.123
20,000-0.122 1,080,000-0.121 180,400,000-0.122
880,000-0.121 320,000-0.12 42,970,000-0.119 20,000-0.12
24,800,000-0.119 300,000-0.12 1,330,000-0.119
2,090,000-0.12 310,000-0.119 200,000-0.12
14,710,000-0.119 10,000-0.12 240,000-0.119
21,310,000-0.12 100,000-0.121 20,000-0.12
90,030,000-0.121 10,510,000-0.122 600,000-0.123
624,930,000-0.122 700,000-0.123 60,000-0.122
120,000-0.121 80,000-0.122 560,000-0.123
425,450,000-0.122 28,620,000-0.123 150,000-0.124
730,000-0.123 360,030,000-0.122 210,000-0.121
21,160,000-0.122 50,000-0.121 770,000-0.122
7,260,000-0.121 600,000-0.12 360,000-0.121
1,300,000-0.12 50,000-0.119 50,000-0.118 250,000-0.117
410,000-0.119 160,000-0.118 350,000-0.119 ]/-//[
900,000-0.12 700,000-0.121 110,000-0.122 600,000-0.123
60,000-0.122 10,000-0.123 210,000-0.122 600,000-0.121
200,000-0.122 170,000-0.119 50,000-0.118 300,000-0.12
300,000-0.119 450,000-0.118 340,000-0.117
1,560,000-0.116 130,000-0.115 460,000-0.114
80,000-0.113 130,000-0.112 1,160,000-0.113
900,000-0.112 40,000-0.113 ]< >
12330 港交匯豐零三沽Ｂ < >[ 690,000-0.086 470,000-0.085 1,850,000-0.083
3,630,000-0.084 8,550,000-0.085 5,570,000-0.086
3,910,000-0.085 350,000-0.084 280,000-0.085
640,000-0.084 2,000,000-0.083 2,590,000-0.084
250,000-0.085 570,000-0.086 220,000-0.085 660,000-0.086
1,550,000-0.087 1,650,000-0.088 ]/-//[ 3,310,000-0.088
280,000-0.089 1,640,000-0.086 990,000-0.085
250,000-0.086 1,670,000-0.085 2,080,000-0.086
3,150,000-0.085 200,000-0.086 1,080,000-0.087
1,280,000-0.088 ]< >
12333 恒指匯豐零四購Ｄ < >[ 20,000-0.103 1,100,000-0.101 2,290,000-0.10
1,970,000-0.101 12,690,000-0.102 8,450,000-0.103
4,470,000-0.104 4,400,000-0.103 900,000-0.104
8,040,000-0.103 5,820,000-0.104 7,000,000-0.105
5,200,000-0.106 1,590,000-0.107 9,840,000-0.103
6,000,000-0.104 10,200,000-0.105 19,720,000-0.104
15,900,000-0.103 900,000-0.104 35,800,000-0.105
6,100,000-0.104 3,420,000-0.103 17,790,000-0.104
390,000-0.105 6,060,000-0.104 ]/-//[ 8,220,000-0.103
2,160,000-0.102 1,380,000-0.103 600,000-0.101
350,000-0.10 610,000-0.099 900,000-0.098
12,220,000-0.099 136,500,000-0.10 3,170,000-0.101
150,000-0.102 510,000-0.105 6,180,000-0.104 ]< >
12334 小米瑞信零九購Ａ < >[ 100,000-0.166 67,000-0.165 96,000-0.163
91,000-0.162 62,000-0.161 62,000-0.16 ]/-//[
62,000-0.161 ]< >
12337 眾安瑞信零四購Ａ < >[ 48,000-0.234 50,000-0.232 27,000-0.237
100,000-0.241 100,000-0.238 40,000-0.241 27,000-0.231
80,000-0.228 110,000-0.227 80,000-0.228 113,000-0.231
80,000-0.234 33,000-0.233 ]/-//[ 20,000-0.235
20,000-0.226 80,000-0.221 80,000-0.22 40,000-0.228
136,000-0.219 80,000-0.231 80,000-0.235 10,000-0.233
80,000-0.234 80,000-0.232 60,000-0.233 60,000-0.231
90,000-0.222 ]< >
12339 恒指高盛零三購Ｄ < >[ 140,000-0.084 140,000-0.083 140,000-0.084
140,000-0.092 140,000-0.093 280,000-0.092 140,000-0.089
140,000-0.091 140,000-0.09 ]/-//[ 140,000-0.086
140,000-0.088 140,000-0.09 140,000-0.089 140,000-0.09
140,000-0.089 280,000-0.091 ]< >
12341 美團法巴零六購Ａ < >[ 20,000-0.41 3,000-0.42 ]/-//[ 27,000-0.415 ]< >
12342 百威麥銀零五購Ａ < >[ 20,000-0.178 55,000-0.181 20,000-0.184
55,000-0.192 27,000-0.183 166,000-0.181 27,000-0.178
21,000-0.176 91,000-0.182 ]/-//[ 117,000-0.164
90,000-0.165 27,000-0.166 141,000-0.167 141,000-0.161 ]
< >
12343 百威麥銀零六購Ａ < >[ 55,000-0.192 55,000-0.199 27,000-0.189
27,000-0.188 27,000-0.187 27,000-0.192 ]/-//[
27,000-0.174 27,000-0.177 ]< >
12344 美團瑞銀零四沽Ｂ < >[ 950,000-0.131 920,000-0.125 ]/-//[ 430,000-0.125
430,000-0.126 5,000-0.127 2,290,000-0.126
27,915,000-0.125 280,000-0.126 9,060,000-0.125
1,045,000-0.126 305,000-0.123 280,000-0.125
950,000-0.124 15,000-0.123 Y200,000-0.123 ]< >
12345 美團瑞銀零四購Ｃ < >[ 15,000-0.38 15,000-0.375 32,000-0.38 60,000-0.375
196,000-0.37 38,000-0.385 22,000-0.39 163,000-0.40
20,000-0.395 30,000-0.40 Y50,000-0.40 84,000-0.40
101,000-0.39 10,000-0.385 20,000-0.39 186,000-0.395
20,000-0.39 170,000-0.395 ]/-//[ 935,000-0.39
150,000-0.385 60,000-0.39 100,000-0.385 2,116,000-0.38
800,000-0.385 3,727,000-0.38 198,000-0.375 100,000-0.37
170,000-0.375 648,000-0.38 376,000-0.375 360,000-0.38
10,000-0.375 ]< >
12346 中壽瑞銀零四沽Ｂ < >[ 220,000-0.107 480,000-0.108 60,000-0.107
200,000-0.108 915,000-0.107 775,000-0.108 410,000-0.107
60,000-0.106 300,000-0.107 285,000-0.106 330,000-0.105 ]
/-//[ 145,000-0.106 80,000-0.107 110,000-0.106
20,000-0.107 200,000-0.106 60,000-0.103 ]< >
12347 中壽瑞銀九甲購Ａ < >[ ]/-//[ 200,000-0.188 200,000-0.19 ]< >
12349 美團瑞通零七購Ａ < >[ 70,000-0.192 70,000-0.191 70,000-0.192
70,000-0.191 520,000-0.192 250,000-0.188 70,000-0.187
180,000-0.189 345,000-0.197 70,000-0.196 390,000-0.197
390,000-0.198 45,000-0.197 205,000-0.194 115,000-0.195
295,000-0.198 70,000-0.197 25,000-0.199 45,000-0.198
295,000-0.195 225,000-0.194 225,000-0.196 70,000-0.193
425,000-0.195 45,000-0.196 90,000-0.198 45,000-0.197 ]
/-//[ 930,000-0.197 930,000-0.196 45,000-0.197
225,000-0.196 90,000-0.197 45,000-0.196 45,000-0.198
160,000-0.199 205,000-0.198 250,000-0.196 80,000-0.197
250,000-0.198 160,000-0.197 80,000-0.198 ]< >
12353 恒指瑞通零乙購Ａ < >[ 10,000-0.20 20,000-0.206 90,000-0.205 ]/-//[
400,000-0.204 ]< >
12354 恒指瑞通零九沽Ｂ < >[ ]/-//[ 50,000-0.27 ]< >
12355 恒指瑞通零乙沽Ｂ < >[ ]/-//[ 10,000-0.28 ]< >
12365 閱文海通零四購Ａ < >[ 400,000-0.30 138,000-0.305 84,000-0.295
32,000-0.30 348,000-0.305 200,000-0.30 164,000-0.325 ]
/-//[ 6,000-0.31 20,000-0.32 30,000-0.335 300,000-0.345
70,000-0.35 100,000-0.345 64,000-0.34 6,000-0.335
348,000-0.33 50,000-0.325 ]< >
12368 恒指海通零三購Ｑ < >[ 490,000-0.119 490,000-0.123 490,000-0.125
980,000-0.126 490,000-0.128 490,000-0.129 490,000-0.132
20,240,000-0.129 240,000-0.13 200,000-0.132 ]/-//[
1,180,000-0.129 1,670,000-0.128 1,470,000-0.127
200,000-0.126 200,000-0.124 1,180,000-0.123
1,670,000-0.124 980,000-0.125 490,000-0.128
5,040,000-0.13 240,000-0.134 240,000-0.131 200,000-0.13
]< >
12369 眾安法興零四購Ｂ < >[ 10,000-0.181 100,000-0.18 10,000-0.179
20,000-0.178 547,000-0.182 209,000-0.178 160,000-0.182
200,000-0.183 80,000-0.182 260,000-0.179 29,000-0.177
10,000-0.185 5,000-0.186 5,000-0.187 2,000-0.188
2,000-0.189 58,000-0.19 197,000-0.187 100,000-0.188
7,000-0.19 280,000-0.191 287,000-0.192 160,000-0.195
10,000-0.193 180,000-0.192 250,000-0.19 120,000-0.185
52,000-0.184 2,000-0.183 167,000-0.182 586,000-0.183
1,000-0.182 1,000-0.181 1,000,000-0.183 1,000-0.184
359,000-0.185 1,000-0.186 99,000-0.187 500,000-0.188
902,000-0.189 546,000-0.191 1,000-0.192 1,000-0.193
1,000-0.194 10,000-0.196 700,000-0.192 40,000-0.19
30,000-0.192 Y50,000-0.192 ]/-//[ 70,000-0.192
10,000-0.188 1,000-0.187 456,000-0.185 161,000-0.184
143,000-0.183 5,000-0.185 163,000-0.186 71,000-0.187
48,000-0.186 55,000-0.185 15,000-0.183 1,000-0.182
28,000-0.181 162,000-0.183 10,000-0.185 2,000-0.186
162,000-0.187 1,000-0.189 120,000-0.192 1,000-0.19
250,000-0.193 90,000-0.194 320,000-0.195 170,000-0.196
90,000-0.193 10,000-0.195 30,000-0.196 22,000-0.197
27,000-0.193 10,000-0.188 120,000-0.187 2,000-0.186
120,000-0.185 ]< >
12371 維他瑞信零四購Ａ < >[ 8,000-0.35 20,000-0.34 12,000-0.345 ]/-//[ ]< >
12372 港交瑞信零三沽Ｄ < >[ 50,000-0.076 100,000-0.077 250,000-0.076
60,000-0.077 50,000-0.076 10,000-0.074 340,000-0.07
100,000-0.071 1,900,000-0.072 20,000-0.073
200,000-0.072 3,000,000-0.071 50,000-0.072
150,000-0.074 980,000-0.075 160,000-0.076
2,000,000-0.075 2,070,000-0.076 ]/-//[ 1,910,000-0.076
640,000-0.074 230,000-0.073 1,410,000-0.074
150,000-0.075 130,000-0.076 20,000-0.077 150,000-0.076 ]
< >
12375 美團瑞信零四購Ｈ < >[ 100,000-0.37 94,000-0.365 20,000-0.355 10,000-0.36
10,000-0.355 60,000-0.36 93,000-0.37 69,000-0.375
101,000-0.38 4,000-0.385 48,000-0.395 4,000,000-0.41
4,840,000-0.40 9,270,000-0.395 18,066,000-0.40
26,000-0.405 6,000,000-0.40 1,000,000-0.405
5,038,000-0.40 46,000-0.395 68,000-0.40 41,000-0.405
78,000-0.41 119,000-0.405 98,000-0.40 21,000-0.395
18,000-0.39 510,000-0.395 20,000-0.39 34,000-0.395
50,000-0.40 82,000-0.395 2,000-0.39 2,000-0.385
2,000-0.38 170,000-0.385 35,000-0.39 206,000-0.395 ]/-//
[ 165,000-0.39 Y50,000-0.395 233,000-0.395 133,000-0.40
48,000-0.395 100,000-0.405 121,000-0.395 12,000-0.40
20,000-0.405 400,000-0.40 12,000-0.405 1,830,000-0.41
20,000-0.405 76,000-0.41 ]< >
12376 銀証瑞信零四購Ａ < >[ 14,000-0.26 14,000-0.275 ]/-//[ ]< >
12379 美團瑞信零四沽Ｉ < >[ 30,000-0.241 20,000-0.238 20,000-0.233
20,000-0.236 20,000-0.238 ]/-//[ 40,000-0.237
20,000-0.236 20,000-0.235 ]< >
12382 中壽摩通零四沽Ｃ < >[ 300,000-0.105 170,000-0.101 1,315,000-0.105
80,000-0.103 100,000-0.105 180,000-0.103 500,000-0.101
200,000-0.102 1,185,000-0.101 ]/-//[ 700,000-0.101
150,000-0.103 300,000-0.104 400,000-0.105
1,040,000-0.106 400,000-0.109 405,000-0.107
1,205,000-0.105 5,000-0.104 90,000-0.105 305,000-0.104 ]
< >
12387 小米摩通零乙沽Ａ < >[ 10,000-0.197 ]/-//[ ]< >
12388 美團摩通零四沽Ｃ < >[ 50,000-0.132 200,000-0.128 110,000-0.127
200,000-0.126 6,220,000-0.128 35,190,000-0.129
1,625,000-0.128 960,000-0.127 15,000-0.126 70,000-0.127
37,775,000-0.126 730,000-0.127 345,000-0.126
1,055,000-0.127 290,000-0.128 320,000-0.129
120,000-0.127 500,000-0.128 ]/-//[ 100,000-0.129
120,000-0.128 120,000-0.129 200,000-0.127 ]< >
12390 美團摩通零六購Ａ < >[ 50,000-0.172 55,000-0.169 360,000-0.168
110,000-0.167 5,000-0.168 215,000-0.169 55,000-0.168
605,000-0.167 105,000-0.168 1,110,000-0.169
3,065,000-0.168 40,000-0.167 220,000-0.166
110,000-0.164 75,000-0.165 100,000-0.169 320,000-0.166
590,000-0.164 110,000-0.166 110,000-0.167 515,000-0.17
220,000-0.171 1,205,000-0.172 80,000-0.171
265,000-0.172 175,000-0.173 50,000-0.175
3,200,000-0.176 5,000-0.175 105,000-0.174 5,000-0.175
530,000-0.174 110,000-0.173 10,420,000-0.174
385,000-0.175 56,515,000-0.174 1,000,000-0.173
230,000-0.174 1,000,000-0.173 12,745,000-0.174
105,000-0.173 905,000-0.174 730,000-0.176 110,000-0.177
105,000-0.176 5,000-0.175 440,000-0.176
34,020,000-0.177 31,005,000-0.176 30,035,000-0.175
10,225,000-0.174 5,000-0.173 540,000-0.174 50,000-0.173
30,000-0.172 120,000-0.173 320,000-0.172 440,000-0.173
550,000-0.172 2,950,000-0.173 2,610,000-0.174 ]/-//[
110,000-0.173 100,000-0.174 330,000-0.173 10,000-0.171
220,000-0.173 100,000-0.174 670,000-0.173 120,000-0.175
490,000-0.176 395,000-0.174 90,000-0.175 620,000-0.176
5,000-0.175 ]< >
12391 廣藥摩通零三購Ａ < >[ 130,000-0.083 ]/-//[ ]< >
12393 東航摩通零三購Ａ < >[ 1,000,000-0.35 1,000,000-0.365 500,000-0.35
500,000-0.34 1,128,000-0.35 ]/-//[ 1,128,000-0.345
1,000,000-0.355 14,000-0.345 1,000,000-0.35 ]< >
12397 龍電摩通一七購Ａ < >[ 470,000-0.199 250,000-0.201 240,000-0.21
240,000-0.209 ]/-//[ ]< >
12400 閱文摩通零五購Ａ < >[ 262,000-0.32 108,000-0.315 104,000-0.325
110,000-0.32 54,000-0.315 52,000-0.325 544,000-0.335 ]
/-//[ 20,000-0.34 34,000-0.335 20,000-0.33 4,000-0.335
4,000-0.35 36,000-0.355 30,000-0.35 30,000-0.36
8,000-0.365 500,000-0.36 ]< >
12403 交銀摩通零五購Ａ < >[ 228,000-0.221 342,000-0.219 270,000-0.217
384,000-0.216 114,000-0.219 114,000-0.22 82,000-0.221
22,000-0.222 22,000-0.223 ]/-//[ 240,000-0.22
45,000-0.224 45,000-0.222 245,000-0.224 265,000-0.225
385,000-0.222 125,000-0.225 ]< >
12404 安踏摩通零乙沽Ｂ < >[ 110,000-0.213 300,000-0.212 110,000-0.21
350,000-0.206 300,000-0.208 ]/-//[ 600,000-0.209
60,000-0.212 60,000-0.209 300,000-0.212 ]< >
12405 郵銀摩通零六購Ａ < >[ 57,000-0.30 ]/-//[ 57,000-0.28 100,000-0.275
50,000-0.255 ]< >
12409 金沙高盛零一購Ａ < >[ 120,000-0.136 60,000-0.133 60,000-0.13
200,000-0.134 100,000-0.136 100,000-0.134 200,000-0.137
]/-//[ 200,000-0.132 600,000-0.131 100,000-0.13
200,000-0.131 16,000-0.134 100,000-0.133 16,000-0.134 ]
< >
12410 中聯麥銀零五購Ａ < >[ 160,000-0.066 160,000-0.067 208,000-0.068
180,000-0.064 ]/-//[ ]< >
12412 中壽麥銀零五購Ａ < >[ 470,000-0.30 80,000-0.305 295,000-0.31
1,105,000-0.315 180,000-0.31 100,000-0.305 5,000-0.315
15,000-0.305 ]/-//[ 15,000-0.31 ]< >
12413 國信麥銀零九購Ａ < >[ 54,000-0.076 54,000-0.081 ]/-//[ 52,000-0.076 ]< >
12417 中化麥銀零七購Ａ < >[ 808,000-0.112 138,000-0.116 114,000-0.114
948,000-0.113 314,000-0.115 50,000-0.113 418,000-0.115
618,000-0.112 ]/-//[ ]< >
12419 美團匯豐零七購Ａ < >[ 30,000-0.173 310,000-0.176 805,000-0.174
705,000-0.173 1,320,000-0.174 1,725,000-0.175
2,085,000-0.174 4,840,000-0.173 5,160,000-0.172
2,350,000-0.173 1,935,000-0.174 1,275,000-0.173
5,280,000-0.174 6,200,000-0.175 ]/-//[ 5,140,000-0.174
2,640,000-0.173 2,960,000-0.174 920,000-0.173
320,000-0.174 1,020,000-0.175 640,000-0.174
1,570,000-0.173 440,000-0.174 3,140,000-0.173
320,000-0.174 985,000-0.175 ]< >
12420 騰訊法巴零七沽Ａ < >[ 2,000,000-0.238 2,000,000-0.231 ]/-//[
20,000-0.233 90,000-0.228 10,000-0.221 ]< >
12423 匯豐法巴零七購Ｂ < >[ 228,000-0.066 ]/-//[ 30,000-0.065 30,000-0.064 ]< >
12424 中壽法巴零七購Ａ < >[ ]/-//[ 30,000-0.325 660,000-0.33 ]< >
12427 中証法巴零八購Ａ < >[ ]/-//[ 47,500-0.195 ]< >
12428 騰訊瑞銀零二購Ｂ < >[ 1,000,000-0.11 30,000-0.112 80,000-0.114
30,000-0.116 30,000-0.11 ]/-//[ 30,000-0.123 ]< >
12430 萬洲瑞銀零六購Ａ < >[ 205,000-0.234 160,000-0.238 30,000-0.24
30,000-0.239 30,000-0.238 160,000-0.234 350,000-0.23
160,000-0.231 30,000-0.237 ]/-//[ 250,000-0.229
250,000-0.228 300,000-0.227 55,000-0.231 150,000-0.227
50,000-0.226 100,000-0.229 55,000-0.226 ]< >
12431 小米麥銀零五購Ａ < >[ 74,000-0.78 ]/-//[ 19,200-0.75 ]< >
12433 小米麥銀零五購Ｂ < >[ 20,000-0.42 20,000-0.425 204,000-0.42 30,000-0.405
]/-//[ 20,000-0.385 ]< >
12437 美團摩通零五購Ａ < >[ 110,000-0.24 ]/-//[ 110,000-0.24 545,000-0.242 ]< >
12439 昆能摩通零五購Ａ < >[ 120,000-0.25 ]/-//[ 120,000-0.242 280,000-0.236
160,000-0.234 90,000-0.235 80,000-0.234 160,000-0.235
80,000-0.238 80,000-0.239 40,000-0.242 80,000-0.245
320,000-0.246 90,000-0.247 120,000-0.248 120,000-0.24
90,000-0.25 90,000-0.248 240,000-0.249 ]< >
12440 里康摩通零十購Ａ < >[ 140,000-0.28 ]/-//[ 120,000-0.28 ]< >
12441 華能摩通零四購Ａ < >[ 456,000-0.097 228,000-0.098 228,000-0.099
228,000-0.101 ]/-//[ 10,000-0.101 20,000-0.10
10,000-0.101 200,000-0.098 ]< >
12443 銀証摩通零四購Ａ < >[ 114,500-0.209 44,500-0.208 374,000-0.221
30,500-0.219 18,500-0.222 614,000-0.216 27,500-0.219
240,000-0.22 160,000-0.217 100,000-0.218 760,000-0.219 ]
/-//[ 220,000-0.22 120,000-0.221 258,500-0.222
18,500-0.221 40,000-0.223 ]< >
12444 萬科摩通零三購Ａ < >[ 489,000-0.12 114,000-0.121 228,000-0.12
114,000-0.118 114,000-0.121 114,000-0.12 ]/-//[
33,000-0.119 ]< >
12451 工行瑞信零四沽Ａ < >[ 12,000-0.147 12,000-0.14 24,000-0.139 ]/-//[
400,000-0.14 34,000-0.141 200,000-0.132 10,000-0.133
400,000-0.132 62,000-0.131 ]< >
12452 閱文瑞信零四購Ｂ < >[ 80,000-0.239 80,000-0.231 60,000-0.238 20,000-0.24
80,000-0.239 60,000-0.238 80,000-0.24 80,000-0.238
130,000-0.235 130,000-0.234 154,000-0.227 24,000-0.228
50,000-0.234 80,000-0.23 50,000-0.229 50,000-0.228
46,000-0.226 100,000-0.227 430,000-0.225 380,000-0.224
Y26,000-0.224 100,000-0.224 24,000-0.227 24,000-0.224
130,000-0.222 304,000-0.226 600,000-0.227 270,000-0.226
280,000-0.223 110,000-0.221 410,000-0.218 386,000-0.22
80,000-0.218 300,000-0.215 544,000-0.214 820,000-0.22
224,000-0.222 160,000-0.223 Y50,000-0.228 50,000-0.23
80,000-0.228 170,000-0.229 80,000-0.228 80,000-0.229
180,000-0.228 360,000-0.227 280,000-0.229 80,000-0.228
200,000-0.227 100,000-0.228 460,000-0.227 ]/-//[
44,000-0.226 24,000-0.218 24,000-0.217 50,000-0.214
24,000-0.215 560,000-0.214 120,000-0.228 80,000-0.229
200,000-0.231 260,000-0.23 320,000-0.229 60,000-0.242
106,000-0.243 302,000-0.246 110,000-0.247 234,000-0.25
300,000-0.255 160,000-0.26 48,000-0.27 80,000-0.28
70,000-0.285 30,000-0.27 ]< >
12453 中油瑞信零四購Ａ < >[ 500,000-0.051 ]/-//[ 200,000-0.047 200,000-0.046 ]
< >
12455 舜光瑞通九乙購Ａ < >[ 370,000-0.025 100,000-0.026 50,000-0.023 ]/-//[
90,000-0.023 ]< >
12457 美團瑞信零五購Ａ < >[ 145,000-0.166 60,000-0.162 80,000-0.163
75,000-0.164 305,000-0.166 90,000-0.165 10,000-0.164
195,000-0.165 700,000-0.164 280,000-0.162 50,000-0.161
2,825,000-0.16 100,000-0.158 350,000-0.159 200,000-0.16
50,000-0.159 695,000-0.161 100,000-0.162 195,000-0.164
50,000-0.166 1,240,000-0.168 665,000-0.167
260,000-0.168 955,000-0.167 135,000-0.168
2,055,000-0.167 2,375,000-0.166 900,000-0.165
45,000-0.164 770,000-0.165 245,000-0.164
5,515,000-0.165 145,000-0.168 1,800,000-0.167
2,435,000-0.168 4,435,000-0.167 465,000-0.166
90,000-0.165 945,000-0.168 2,450,000-0.167
2,740,000-0.168 995,000-0.167 300,000-0.168
5,745,000-0.167 320,000-0.168 510,000-0.167 45,000-0.17
790,000-0.171 20,000-0.17 120,000-0.171 470,000-0.17
1,160,000-0.171 30,000-0.17 30,000-0.169 95,000-0.17
1,215,000-0.171 30,000-0.173 100,000-0.174
1,170,000-0.173 ]/-//[ 100,000-0.173 1,660,000-0.172
750,000-0.171 110,000-0.172 100,000-0.171 10,000-0.172
120,000-0.171 130,000-0.172 320,000-0.171 110,000-0.172
340,000-0.171 20,000-0.172 90,000-0.174 20,000-0.175
10,000-0.176 ]< >
12459 匯豐高盛零三沽Ｄ < >[ 600,000-0.202 100,000-0.193 100,000-0.186
100,000-0.192 200,000-0.196 100,000-0.194 200,000-0.196
248,000-0.198 88,000-0.20 ]/-//[ 48,000-0.203
48,000-0.204 4,000-0.194 ]< >
12460 瑞聲法興零四購Ｃ < >[ 200,000-0.38 210,000-0.385 400,000-0.37
30,000-0.36 105,000-0.365 105,000-0.36 20,000-0.37
200,000-0.375 620,000-0.38 400,000-0.385 485,000-0.40
385,000-0.395 45,000-0.39 250,000-0.40 45,000-0.405
10,000-0.41 200,000-0.405 55,000-0.40 10,000-0.395
15,000-0.39 5,000-0.385 45,000-0.375 20,000-0.385
20,000-0.38 485,000-0.395 ]/-//[ 20,000-0.39 5,000-0.40
10,000-0.405 100,000-0.41 200,000-0.415 520,000-0.41
50,000-0.405 10,000-0.40 50,000-0.415 400,000-0.425
810,000-0.435 100,000-0.43 430,000-0.425 600,000-0.42
180,000-0.425 20,000-0.43 200,000-0.44 400,000-0.435
370,000-0.44 ]< >
12463 吉利法興零五購Ａ < >[ 30,000-0.235 5,000-0.26 80,000-0.27 190,000-0.275 ]
/-//[ 80,000-0.285 80,000-0.29 10,000-0.30
150,000-0.305 ]< >
12468 瑞聲匯豐零九購Ｂ < >[ 900,000-0.122 125,000-0.128 100,000-0.132
100,000-0.129 75,000-0.131 ]/-//[ 2,225,000-0.131
2,950,000-0.133 50,000-0.134 250,000-0.138 ]< >
12472 騰訊匯豐零三購Ｄ < >[ 1,520,000-0.126 6,800,000-0.125 440,000-0.127
1,330,000-0.126 110,000-0.127 810,000-0.128
570,000-0.129 590,000-0.128 1,210,000-0.13
3,410,000-0.131 990,000-0.132 220,000-0.131
220,000-0.132 1,440,000-0.131 ]/-//[ 1,640,000-0.129
110,000-0.13 220,000-0.128 440,000-0.127
1,600,000-0.126 1,310,000-0.127 1,250,000-0.126
1,740,000-0.127 550,000-0.128 680,000-0.129
740,000-0.13 120,000-0.133 1,010,000-0.134
550,000-0.135 580,000-0.138 ]< >
12475 平安麥銀二七購Ａ < >[ 50,000-0.223 50,000-0.224 25,000-0.222
25,000-0.226 ]/-//[ ]< >
12476 騰訊匯豐零二購Ｆ < >[ 10,000-0.112 50,000-0.121 100,000-0.123
70,000-0.119 730,000-0.121 270,000-0.12 1,040,000-0.119
1,680,000-0.12 4,610,000-0.119 1,840,000-0.12
2,780,000-0.121 6,080,000-0.12 2,410,000-0.121
1,390,000-0.122 1,890,000-0.123 100,000-0.122
800,000-0.121 3,440,000-0.122 1,700,000-0.124
7,390,000-0.125 3,500,000-0.126 7,210,000-0.127
280,000-0.126 3,740,000-0.125 7,510,000-0.126
8,170,000-0.125 ]/-//[ 250,000-0.125 3,430,000-0.123
4,260,000-0.124 2,250,000-0.123 4,650,000-0.124
600,000-0.121 350,000-0.122 1,650,000-0.121
9,910,000-0.12 8,640,000-0.121 3,450,000-0.12
4,610,000-0.121 1,550,000-0.12 350,000-0.121
900,000-0.122 1,240,000-0.123 600,000-0.124
350,000-0.126 1,200,000-0.128 80,000-0.13 190,000-0.131
50,000-0.13 1,570,000-0.132 90,000-0.131 ]< >
12478 工行瑞銀零四購Ａ < >[ 182,000-0.32 176,000-0.33 ]/-//[ 16,000-0.335
620,000-0.345 10,000-0.34 ]< >
12479 新保瑞銀零五購Ａ < >[ 451,000-0.21 300,000-0.212 10,000-0.21 ]/-//[
7,000-0.203 12,000-0.205 12,000-0.204 ]< >
12480 騰訊摩通零四購Ｄ < >[ 300,000-0.122 ]/-//[ 220,000-0.131 110,000-0.132
110,000-0.131 ]< >
12482 騰訊摩通零二購Ｈ < >[ 340,000-0.177 300,000-0.178 400,000-0.179
400,000-0.177 300,000-0.179 900,000-0.182 200,000-0.184
200,000-0.181 270,000-0.179 270,000-0.18 300,000-0.181
300,000-0.18 300,000-0.185 480,000-0.186 390,000-0.187
20,000-0.188 170,000-0.187 300,000-0.186 700,000-0.184
300,000-0.185 ]/-//[ 300,000-0.183 20,000-0.18
200,000-0.187 200,000-0.184 200,000-0.186 220,000-0.187
200,000-0.189 50,000-0.19 70,000-0.189 30,000-0.192
300,000-0.196 700,000-0.198 410,000-0.196 720,000-0.198
100,000-0.196 300,000-0.199 300,000-0.197 ]< >
12487 吉利瑞信零四購Ｂ < >[ 20,000-0.241 20,000-0.246 60,000-0.244
60,000-0.243 40,000-0.242 30,000-0.243 10,000-0.248
30,000-0.247 30,000-0.248 35,000-0.26 15,000-0.255
5,000-0.25 ]/-//[ 35,000-0.27 ]< >
12488 洋保瑞信零三購Ａ < >[ 24,000-0.087 24,000-0.089 24,000-0.088
24,000-0.089 48,000-0.088 48,000-0.093 52,000-0.094
12,000-0.091 12,000-0.088 ]/-//[ 12,000-0.088
12,000-0.09 26,000-0.091 ]< >
12493 騰訊瑞信零四購Ａ < >[ 40,000-0.16 60,000-0.159 10,000-0.162 10,000-0.17
20,000-0.169 10,000-0.166 130,000-0.168 10,000-0.167
10,000-0.168 40,000-0.169 10,000-0.17 10,000-0.169 ]/-//
[ 60,000-0.175 40,000-0.173 40,000-0.171 20,000-0.169
20,000-0.171 60,000-0.175 60,000-0.178 ]< >
12495 騰訊瑞信零六沽Ａ < >[ 10,000-0.152 30,000-0.153 20,000-0.151
10,000-0.148 30,000-0.147 20,000-0.145 20,000-0.146
10,000-0.145 20,000-0.146 10,000-0.147 20,000-0.148
10,000-0.147 10,000-0.146 ]/-//[ 50,000-0.146
10,000-0.147 30,000-0.146 10,000-0.143 ]< >
12496 美團瑞信零五沽Ｂ < >[ 580,000-0.138 10,000-0.139 100,000-0.135
55,000-0.134 85,000-0.133 95,000-0.132 10,000-0.131
10,000-0.132 60,000-0.131 10,000-0.132 80,000-0.133
180,000-0.134 50,000-0.133 20,000-0.132 ]/-//[
60,000-0.133 30,000-0.131 1,280,000-0.132 ]< >
12497 華地瑞通零五購Ａ < >[ 80,000-0.214 80,000-0.217 ]/-//[ 80,000-0.213
80,000-0.215 ]< >
12501 吉利瑞通零五購Ａ < >[ 80,000-0.236 80,000-0.238 ]/-//[ ]< >
12504 港交高盛零三沽Ｃ < >[ 100,000-0.082 220,000-0.076 120,000-0.077
280,000-0.08 60,000-0.079 ]/-//[ 50,000-0.08
100,000-0.078 1,000,000-0.077 ]< >
12505 美團高盛零四購Ｅ < >[ 200,000-0.22 200,000-0.217 300,000-0.222
20,000-0.225 300,000-0.226 20,000-0.224 50,000-0.225
100,000-0.226 100,000-0.227 50,000-0.226 90,000-0.224
75,000-0.226 60,000-0.225 30,000-0.224 120,000-0.222
180,000-0.223 30,000-0.224 50,000-0.226 ]/-//[
100,000-0.224 20,000-0.223 45,000-0.224 45,000-0.225
120,000-0.224 40,000-0.225 45,000-0.226 100,000-0.225
45,000-0.226 145,000-0.227 45,000-0.226 45,000-0.224
90,000-0.226 45,000-0.228 50,000-0.229 50,000-0.225
45,000-0.229 ]< >
12506 吉利麥銀零五購Ａ < >[ 90,000-1.17 11,000-1.23 5,000-1.37 ]/-//[
18,000-1.47 ]< >
12509 中鐵麥銀零七購Ａ < >[ 19,000-0.285 5,000-0.29 46,000-0.295 ]/-//[ ]< >
12516 百威匯豐零三購Ａ < >[ 500,000-0.048 600,000-0.051 100,000-0.054 ]/-//[
620,000-0.043 60,000-0.042 ]< >
12517 百威匯豐零三購Ｂ < >[ 600,000-0.088 25,000-0.084 25,000-0.085
180,000-0.093 180,000-0.092 180,000-0.089 180,000-0.086
160,000-0.087 400,000-0.088 160,000-0.085 ]/-//[
40,000-0.076 50,000-0.077 50,000-0.078 40,000-0.077
442,000-0.079 250,000-0.076 172,000-0.077 50,000-0.076
610,000-0.075 250,000-0.076 120,000-0.075 300,000-0.076
]< >
12519 百威摩通零三購Ａ < >[ 990,000-0.165 1,450,000-0.164 250,000-0.166
740,000-0.164 270,000-0.159 250,000-0.157 270,000-0.158
600,000-0.16 300,000-0.158 600,000-0.156 140,000-0.157
140,000-0.158 300,000-0.156 300,000-0.155 ]/-//[
300,000-0.155 600,000-0.146 300,000-0.141 190,000-0.142
240,000-0.145 250,000-0.143 90,000-0.147 550,000-0.148
160,000-0.146 ]< >
12520 百威摩通零三購Ｂ < >[ 36,002,000-0.103 600,000-0.10 ]/-//[ 300,000-0.091
300,000-0.095 70,000,000-0.096 600,000-0.093 ]< >
12524 瑞聲麥銀零十購Ａ < >[ 25,000-0.182 450,000-0.186 125,000-0.183
100,000-0.187 25,000-0.189 125,000-0.191 175,000-0.193
175,000-0.189 125,000-0.187 100,000-0.188 325,000-0.192
250,000-0.188 ]/-//[ 75,000-0.189 125,000-0.188
25,000-0.19 175,000-0.188 75,000-0.189 225,000-0.197
150,000-0.195 300,000-0.197 50,000-0.199 100,000-0.20
150,000-0.201 200,000-0.202 50,000-0.203 350,000-0.204 ]
< >
12527 國材麥銀九乙購Ａ < >[ 90,000-0.066 ]/-//[ ]< >
12532 百威中銀零三購Ａ < >[ 50,000-0.132 ]/-//[ ]< >
12534 建行瑞銀零四購Ｂ < >[ 300,000-0.177 300,000-0.178 ]/-//[ 400,000-0.193
400,000-0.191 ]< >
12535 中行摩通零八購Ａ < >[ 600,000-0.112 400,000-0.113 300,000-0.112
200,000-0.113 ]/-//[ 300,000-0.112 400,000-0.111
602,000-0.114 1,400,000-0.115 600,000-0.114 ]< >
12536 工行摩通零五購Ａ < >[ 140,000-0.176 140,000-0.179 280,000-0.183
570,000-0.184 160,000-0.188 320,000-0.184 50,000-0.19
590,000-0.188 80,000-0.187 470,000-0.189 300,000-0.188
90,000-0.189 600,000-0.188 480,000-0.187 510,000-0.186
90,000-0.188 90,000-0.186 ]/-//[ 250,000-0.186
340,000-0.183 440,000-0.182 280,000-0.179 150,000-0.18
360,000-0.188 150,000-0.186 150,000-0.188 630,000-0.19
570,000-0.188 80,000-0.191 130,000-0.19 60,000-0.191
1,400,000-0.193 100,000-0.197 50,000-0.196
1,470,000-0.195 140,000-0.194 100,000-0.195
250,000-0.194 ]< >
12538 神華摩通零六購Ａ < >[ 112,500-0.163 112,500-0.167 40,000-0.166
40,000-0.167 450,000-0.166 337,500-0.168 ]/-//[
112,500-0.17 90,000-0.171 475,000-0.166 262,500-0.164
150,000-0.167 337,500-0.17 120,000-0.171 120,000-0.169
150,000-0.17 120,000-0.169 120,000-0.167 150,000-0.17
120,000-0.166 120,000-0.169 25,000-0.155 ]< >
12540 工行瑞信零五購Ａ < >[ 20,000-0.199 20,000-0.205 100,000-0.207
36,000-0.211 12,000-0.212 32,000-0.219 96,000-0.218
90,000-0.222 20,000-0.218 16,000-0.217 20,000-0.22
180,000-0.221 16,000-0.22 80,000-0.222 80,000-0.221 ]
/-//[ 20,000-0.22 180,000-0.219 20,000-0.217
100,000-0.214 20,000-0.213 20,000-0.216 406,000-0.217
36,000-0.216 600,000-0.215 100,000-0.214 100,000-0.213
20,000-0.209 20,000-0.212 90,000-0.211 20,000-0.209
36,000-0.21 ]< >
12542 新地瑞信零乙購Ａ < >[ 75,000-0.109 25,000-0.114 25,000-0.116
25,000-0.117 50,000-0.115 50,000-0.114 ]/-//[ ]< >
12543 匯豐瑞信零四購Ａ < >[ 64,000-0.07 12,000-0.071 36,000-0.072 64,000-0.078
64,000-0.077 ]/-//[ 24,000-0.067 12,000-0.07
12,000-0.072 40,000-0.07 ]< >
12544 匯豐瑞信零三沽Ｄ < >[ 24,000-0.224 12,000-0.22 28,000-0.219 40,000-0.22
72,000-0.211 12,000-0.207 24,000-0.211 ]/-//[
240,000-0.203 ]< >
12545 百威瑞信零五購Ａ < >[ 12,000-0.242 300,000-0.245 312,000-0.248
870,000-0.249 47,000-0.255 7,000-0.25 23,000-0.249 ]/-//
[ 70,000-0.235 58,000-0.234 12,000-0.232 21,000-0.23
21,000-0.229 35,000-0.234 130,000-0.236 27,000-0.231
100,000-0.232 27,000-0.231 12,000-0.23 200,000-0.228
30,000-0.235 44,000-0.238 44,000-0.236 ]< >
12548 百威瑞信零五沽Ｂ < >[ 89,000-0.23 80,000-0.234 80,000-0.231
100,000-0.229 105,000-0.227 100,000-0.225 24,000-0.231
24,000-0.233 12,000-0.234 40,000-0.237 40,000-0.235
12,000-0.238 12,000-0.234 12,000-0.232 ]/-//[
112,000-0.245 100,000-0.246 190,000-0.242 150,000-0.241
36,000-0.239 12,000-0.238 12,000-0.237 140,000-0.239
100,000-0.24 112,000-0.239 282,000-0.241 ]< >
12554 平安瑞銀零一沽Ａ < >[ Y50,000-0.017 ]/-//[ 50,000-0.017 930,000-0.016 ]
< >
12559 鐵塔高盛零四購Ａ < >[ 200,000-0.073 ]/-//[ ]< >
12561 騰訊法巴零五購Ｄ < >[ 200,000-0.246 20,000-0.249 210,000-0.26
110,000-0.255 130,000-0.27 ]/-//[ 40,000-0.265
20,000-0.27 10,000-0.275 10,000-0.28 ]< >
12563 騰訊法巴零七購Ｂ < >[ 100,000-0.238 20,000-0.25 170,000-0.255 ]/-//[
100,000-0.26 170,000-0.27 ]< >
12564 國材摩通零一購Ａ < >[ 114,000-0.122 ]/-//[ 52,000-0.122 114,000-0.123 ]
< >
12573 匯豐麥銀零五購Ａ < >[ 344,000-0.06 308,000-0.061 180,000-0.06
132,000-0.061 200,000-0.06 200,000-0.059 132,000-0.06
132,000-0.062 236,000-0.063 200,000-0.066 424,000-0.067
146,000-0.068 36,000-0.072 36,000-0.071 68,000-0.072
214,000-0.073 224,000-0.071 5,000,000-0.072
332,000-0.073 76,000-0.07 24,000-0.069 506,000-0.067
492,000-0.068 160,000-0.069 24,000-0.068 160,000-0.069
770,000-0.068 160,000-0.069 892,000-0.067 864,000-0.068
824,000-0.067 ]/-//[ 180,000-0.063 120,000-0.064
160,000-0.065 516,000-0.066 290,000-0.065 254,000-0.066
828,000-0.068 334,000-0.067 280,000-0.068 120,000-0.069
734,000-0.07 216,000-0.069 320,000-0.067 ]< >
12575 匯豐麥銀零五沽Ｂ < >[ 4,000-0.53 4,000-0.52 ]/-//[ 20,000-0.495
20,000-0.50 ]< >
12579 中移麥銀零五購Ａ < >[ 400,000-0.226 115,000-0.228 850,000-0.232
320,000-0.235 270,000-0.234 140,000-0.23 120,000-0.236
150,000-0.239 135,000-0.249 190,000-0.247 665,000-0.238
145,000-0.239 160,000-0.237 830,000-0.234
1,045,000-0.235 45,000-0.236 Y20,000-0.238 390,000-0.24
390,000-0.241 410,000-0.238 60,000-0.244 460,000-0.245
160,000-0.246 165,000-0.248 35,000-0.249 160,000-0.247
45,000-0.246 190,000-0.25 435,000-0.249 120,000-0.25
305,000-0.249 325,000-0.25 ]/-//[ 140,000-0.25
1,120,000-0.246 1,120,000-0.25 175,000-0.246
890,000-0.244 710,000-0.246 80,000-0.244
1,635,000-0.242 100,000-0.245 40,000-0.244
100,000-0.243 120,000-0.242 100,000-0.243
1,450,000-0.242 485,000-0.244 ]< >
12581 中移麥銀零七購Ａ < >[ 65,000-0.077 350,000-0.079 285,000-0.081
320,000-0.08 250,000-0.084 620,000-0.081 620,000-0.082
2,975,000-0.081 435,000-0.08 135,000-0.081
385,000-0.083 770,000-0.084 1,180,000-0.083 ]/-//[
175,000-0.083 310,000-0.082 355,000-0.083 385,000-0.081
1,385,000-0.082 365,000-0.081 1,125,000-0.08
2,025,000-0.079 485,000-0.08 100,000-0.081 150,000-0.08
200,000-0.081 610,000-0.084 ]< >
12583 平安麥銀零五購Ｃ < >[ 95,000-0.148 95,000-0.149 212,500-0.148
50,000-0.15 67,500-0.144 75,000-0.143 100,000-0.146
100,000-0.147 100,000-0.153 20,000-0.156 100,000-0.155
207,500-0.16 207,500-0.161 120,000-0.16 20,000-0.158
100,000-0.157 42,500-0.16 42,500-0.159 20,000-0.158
100,000-0.159 160,000-0.158 120,000-0.156 100,000-0.153
20,000-0.152 95,000-0.157 ]/-//[ 65,000-0.149
65,000-0.151 140,000-0.152 80,000-0.153 20,000-0.156 ]
< >
12588 平安麥銀零五購Ｄ < >[ 10,000-0.36 10,000-0.365 30,000-0.37 30,000-0.375
20,000-0.37 20,000-0.365 15,000-0.37 15,000-0.365 ]
/-//[ ]< >
12590 百威瑞銀零五沽Ａ < >[ 100,000-0.217 60,000-0.219 160,000-0.217
192,000-0.213 200,000-0.209 130,000-0.21 130,000-0.214
200,000-0.217 120,000-0.219 120,000-0.215 310,000-0.213
870,000-0.215 640,000-0.213 120,000-0.216 540,000-0.215
80,000-0.216 80,000-0.217 200,000-0.218 ]/-//[
160,000-0.222 160,000-0.224 100,000-0.228 180,000-0.229
250,000-0.228 560,000-0.229 810,000-0.228 ]< >
12595 美團瑞銀零六購Ｃ < >[ 550,000-0.228 80,000-0.234 100,000-0.237
300,000-0.24 200,000-0.241 215,000-0.236 155,000-0.239 ]
/-//[ 1,690,000-0.236 4,880,000-0.237 6,525,000-0.236
200,000-0.235 8,175,000-0.236 2,045,000-0.237
45,000-0.238 1,000,000-0.237 5,200,000-0.238
1,800,000-0.239 400,000-0.237 2,700,000-0.236
545,000-0.237 50,000-0.238 500,000-0.236 300,000-0.235
9,600,000-0.236 650,000-0.235 50,000-0.237
200,000-0.238 50,000-0.237 50,000-0.236 1,950,000-0.237
95,000-0.239 ]< >
12601 平安瑞銀零二購Ｂ < >[ 380,000-0.216 80,000-0.214 300,000-0.213
600,000-0.208 600,000-0.222 45,000-0.218 300,000-0.222
300,000-0.219 760,000-0.218 160,000-0.215 680,000-0.218
600,000-0.219 125,000-0.216 ]/-//[ 700,000-0.215
700,000-0.214 45,000-0.215 55,000-0.223 645,000-0.222
655,000-0.22 ]< >
12607 小米匯豐零乙購Ａ < >[ ]/-//[ 626,000-0.108 170,000-0.107 1,520,000-0.108
700,000-0.106 380,000-0.107 100,000-0.108 100,000-0.107
]< >
12611 平安匯豐零二購Ｃ < >[ 80,000-0.163 240,000-0.164 105,000-0.173
210,000-0.172 80,000-0.174 160,000-0.177 130,000-0.178
180,000-0.177 180,000-0.174 530,000-0.17 140,000-0.172
155,000-0.173 150,000-0.172 85,000-0.171
1,370,000-0.172 80,000-0.171 300,000-0.169 900,000-0.17
1,230,000-0.171 850,000-0.17 575,000-0.167
300,000-0.168 510,000-0.169 180,000-0.17 180,000-0.171
240,000-0.172 20,000-0.173 270,000-0.172 390,000-0.171
50,000-0.17 1,140,000-0.169 1,805,000-0.168
195,000-0.169 410,000-0.17 1,220,000-0.172
300,000-0.171 670,000-0.172 2,270,000-0.173 ]/-//[
830,000-0.172 1,070,000-0.171 50,000-0.17
1,045,000-0.165 1,630,000-0.166 1,510,000-0.167
2,215,000-0.168 65,000-0.169 480,000-0.168
425,000-0.169 2,850,000-0.168 80,000-0.17
3,930,000-0.169 250,000-0.17 200,000-0.171 90,000-0.17
240,000-0.172 160,000-0.171 240,000-0.172 40,000-0.171
600,000-0.17 160,000-0.171 40,000-0.172 180,000-0.174
50,000-0.176 50,000-0.175 250,000-0.177 210,000-0.179
50,000-0.178 150,000-0.177 450,000-0.178 30,000-0.173 ]
< >
12616 平安匯豐零三購Ｄ < >[ 300,000-0.108 150,000-0.109 515,000-0.107
30,000-0.105 ]/-//[ 85,000-0.106 155,000-0.103
635,000-0.104 85,000-0.105 125,000-0.106 200,000-0.105
90,000-0.106 200,000-0.108 130,000-0.109 20,000-0.106 ]
< >
12617 小米匯豐零六購Ａ < >[ ]/-//[ 352,000-0.081 2,154,000-0.08 180,000-0.081
30,000-0.08 762,000-0.079 540,000-0.078 580,000-0.079 ]
< >
12619 石藥法巴零五購Ａ < >[ 840,000-0.435 600,000-0.42 400,000-0.41
40,000-0.43 30,000-0.435 ]/-//[ 10,000-0.425
800,000-0.43 60,000-0.425 300,000-0.43 ]< >
12620 平安摩通零二購Ｅ < >[ 330,000-0.085 300,000-0.087 200,000-0.088
250,000-0.085 150,000-0.084 850,000-0.085 100,000-0.083
170,000-0.081 30,000-0.08 100,000-0.081 100,000-0.083
320,000-0.082 320,000-0.083 410,000-0.084
22,430,000-0.083 300,000-0.084 52,620,000-0.083
110,000,000-0.082 10,000,000-0.083 275,000-0.084
1,215,000-0.085 250,000-0.084 4,750,000-0.085
400,000-0.086 200,000-0.085 2,000,000-0.086
615,000-0.087 3,200,000-0.088 670,000-0.087
Y200,000-0.088 1,830,000-0.087 650,000-0.088
800,000-0.089 700,000-0.09 580,000-0.091 120,000-0.09
300,000-0.092 150,000-0.093 5,230,000-0.092
440,000-0.093 12,520,000-0.092 5,200,000-0.093
955,000-0.094 700,000-0.093 1,180,000-0.092
100,000-0.093 650,000-0.092 5,000-0.093 300,000-0.092
600,000-0.093 5,120,000-0.094 5,600,000-0.095
15,530,000-0.094 865,000-0.093 10,000,000-0.092
25,000-0.091 68,805,000-0.092 19,000,000-0.091
5,000-0.092 5,000-0.091 105,000-0.092 15,140,000-0.091
390,000-0.09 235,000-0.089 5,000-0.088 15,000-0.087
25,000-0.086 50,400,000-0.087 5,000-0.088
5,605,000-0.087 4,975,000-0.088 21,105,000-0.087
2,010,000-0.086 5,000-0.087 37,425,000-0.086
70,000-0.087 87,600,000-0.086 320,000-0.087
450,000-0.086 300,000-0.087 3,975,000-0.086
100,000-0.087 1,295,000-0.088 605,000-0.087
1,005,000-0.086 5,000-0.084 3,000,000-0.085
405,000-0.084 5,000-0.083 1,415,000-0.084 200,000-0.086
990,000-0.084 320,000-0.085 50,000-0.086 60,000-0.084
400,000-0.086 420,000-0.085 815,000-0.084 400,000-0.083
420,000-0.084 280,000-0.085 15,000-0.086 100,000-0.085
75,000-0.084 60,000-0.086 200,000-0.087 190,000-0.086
5,105,000-0.087 5,010,000-0.086 100,000-0.085
555,000-0.084 200,000-0.083 455,000-0.085 950,000-0.086
7,555,000-0.087 3,600,000-0.086 ]/-//[ 1,050,000-0.085
120,000-0.083 250,000-0.081 680,000-0.08 750,000-0.082
205,000-0.083 80,000-0.082 60,000-0.083 100,000-0.082
100,000-0.081 200,000-0.084 4,555,000-0.085
90,000-0.083 230,000-0.082 2,000,000-0.081
1,670,000-0.083 120,000-0.084 600,000-0.085
300,000-0.084 120,000-0.083 700,000-0.084 250,000-0.085
10,000-0.086 1,690,000-0.085 250,000-0.086
305,000-0.085 300,000-0.087 300,000-0.086 70,000-0.087
2,500,000-0.086 20,000-0.085 100,000-0.086
450,000-0.087 5,485,000-0.088 50,000-0.089
1,100,000-0.09 2,205,000-0.092 100,000-0.091
410,000-0.092 50,000-0.091 50,000-0.09 125,000-0.089
660,000-0.087 ]< >
12622 美團摩通零六購Ｂ < >[ 110,000-0.236 110,000-0.246 110,000-0.242 ]/-//[
220,000-0.242 110,000-0.243 ]< >
12623 百威瑞通零三購Ａ < >[ 80,000-0.24 240,000-0.25 320,000-0.255 ]/-//[
20,000-0.216 20,000-0.215 ]< >
12624 騰訊高盛零四購Ｂ < >[ 100,000-0.145 100,000-0.147 100,000-0.143
100,000-0.146 300,000-0.149 100,000-0.151 300,000-0.15
100,000-0.153 400,000-0.155 400,000-0.157 300,000-0.158
300,000-0.159 600,000-0.162 700,000-0.163 400,000-0.161
160,000-0.159 90,000-0.162 90,000-0.161 2,000,000-0.163
400,000-0.164 2,000,000-0.163 800,000-0.164
160,000-0.165 ]/-//[ 6,300,000-0.162 2,000,000-0.163
300,000-0.164 2,000,000-0.167 2,000,000-0.166
2,000,000-0.169 2,000,000-0.173 2,000,000-0.175
2,000,000-0.173 ]< >
12625 銀河高盛零二沽Ａ < >[ 380,000-0.129 100,000-0.125 200,000-0.126
200,000-0.121 200,000-0.12 110,000-0.122 170,000-0.124
30,000-0.118 20,000-0.119 70,000-0.118 ]/-//[
200,000-0.12 220,000-0.123 ]< >
12628 波登法巴零五購Ａ < >[ 10,000-0.38 10,000-0.385 104,000-0.345 4,000-0.35
108,000-0.32 ]/-//[ 130,000-0.32 100,000-0.315
40,000-0.33 ]< >
12630 恒指匯豐零四沽Ｆ < >[ 700,000-0.128 9,340,000-0.129 1,040,000-0.128
2,000,000-0.127 1,580,000-0.126 9,460,000-0.125
1,980,000-0.124 23,780,000-0.125 1,380,000-0.124
3,520,000-0.122 11,400,000-0.121 4,520,000-0.12
7,170,000-0.122 28,510,000-0.121 22,890,000-0.122
270,000-0.123 3,600,000-0.124 4,800,000-0.123
3,690,000-0.124 5,130,000-0.125 15,160,000-0.123
11,840,000-0.124 2,160,000-0.125 17,110,000-0.123
90,000-0.122 10,260,000-0.123 2,160,000-0.124 ]/-//[
150,000-0.124 4,500,000-0.125 21,560,000-0.127
720,000-0.126 7,020,000-0.124 12,420,000-0.125
2,160,000-0.124 4,320,000-0.125 2,160,000-0.124
270,000-0.123 4,050,000-0.124 1,890,000-0.123
2,970,000-0.124 270,000-0.123 21,600,000-0.124
810,000-0.123 270,000-0.122 540,000-0.121
3,600,000-0.12 2,970,000-0.121 3,240,000-0.122
540,000-0.121 540,000-0.122 ]< >
12631 吉利匯豐零八購Ａ < >[ 100,000-0.113 80,000-0.112 ]/-//[ 640,000-0.115
720,000-0.116 760,000-0.117 70,000-0.119 230,000-0.118
110,000-0.119 110,000-0.118 200,000-0.119 400,000-0.12 ]
< >
12632 美團匯豐零四沽Ｃ < >[ 690,000-0.143 230,000-0.141 3,295,000-0.139
3,035,000-0.138 1,880,000-0.137 1,560,000-0.138
3,460,000-0.139 2,970,000-0.138 1,450,000-0.137
7,640,000-0.136 1,595,000-0.137 5,765,000-0.138
240,000-0.139 1,780,000-0.138 2,650,000-0.137
480,000-0.138 540,000-0.139 365,000-0.138 30,000-0.139
10,845,000-0.138 7,440,000-0.137 ]/-//[ 405,000-0.138
2,965,000-0.137 595,000-0.138 385,000-0.137
475,000-0.138 3,515,000-0.137 50,000-0.136 ]< >
12634 聯想瑞銀零五購Ａ < >[ 40,000-0.385 84,000-0.38 216,000-0.385
216,000-0.38 218,000-0.37 212,000-0.375 ]/-//[
6,000-0.37 ]< >
12638 瑞聲瑞銀零三購Ａ < >[ 345,000-0.37 280,000-0.39 60,000-0.40 80,000-0.405
80,000-0.40 ]/-//[ 80,000-0.43 205,000-0.425
285,000-0.42 ]< >
12645 港交中銀零三沽Ｄ < >[ 60,500,000-0.093 10,000-0.089 304,860,000-0.088
400,000-0.086 350,000-0.088 190,000-0.087 110,000-0.088
90,000-0.087 2,000,000-0.086 590,000-0.089 ]/-//[
200,000-0.087 ]< >
12651 騰訊中銀零四沽Ｃ < >[ 440,000-0.138 20,000-0.136 50,000-0.137
270,000-0.136 120,000-0.134 120,000-0.133 660,000-0.13
20,000-0.128 300,000-0.125 120,000-0.124 20,000-0.123
300,000-0.124 2,040,000-0.123 60,920,000-0.126
440,000-0.125 60,940,000-0.124 240,000-0.125
848,680,000-0.124 242,060,000-0.125 770,000-0.126
122,700,000-0.125 300,000-0.126 485,000,000-0.125
60,140,000-0.124 1,470,000-0.125 2,470,000-0.126
500,000-0.125 430,000-0.123 510,000-0.124 770,000-0.123
160,000-0.122 700,000-0.121 ]/-//[ 180,000-0.122
260,000-0.125 160,000-0.128 320,000-0.127 170,000-0.126
20,000-0.125 200,000-0.123 160,000-0.124 260,000-0.123
10,000-0.122 160,000-0.121 160,000-0.122 110,000-0.123
20,000-0.124 10,000-0.123 230,000-0.122 100,000-0.121
410,000-0.12 300,000-0.118 170,000-0.117 20,000-0.114
10,000-0.113 300,000-0.114 80,000-0.115 300,000-0.114
15,010,000-0.113 15,000,000-0.114 50,000-0.113
100,000-0.112 ]< >
12652 百威摩通零三購Ｄ < >[ 200,000-0.238 200,000-0.227 840,000-0.235
300,000-0.234 300,000-0.235 600,000-0.236 140,000-0.238
300,000-0.244 600,000-0.242 1,200,000-0.246
2,000,000-0.244 550,000-0.243 220,000-0.244
500,000-0.236 150,000-0.232 410,000-0.236 150,000-0.233
410,000-0.234 250,000-0.233 150,000-0.234 110,000-0.24
50,000-0.238 100,000-0.237 160,000-0.234 200,000-0.235 ]
/-//[ 250,000-0.223 400,000-0.216 300,000-0.214
100,000-0.211 10,000-0.212 900,000-0.215
2,000,000-0.211 100,000-0.216 20,000-0.212
2,000,000-0.217 780,000-0.216 280,000-0.215
80,000-0.216 160,000-0.215 ]< >
12653 百威摩通零六沽Ａ < >[ 24,000-0.191 100,000-0.19 350,000-0.186
422,000-0.182 394,000-0.184 114,000-0.182 474,000-0.188
10,000-0.185 10,000-0.187 228,000-0.191 ]/-//[
280,000-0.197 500,000-0.195 360,000-0.196 2,000-0.198
6,002,000-0.199 460,000-0.20 430,000-0.202
100,000-0.199 10,000-0.198 20,000-0.202 ]< >
12654 友邦摩通零二沽Ｄ < >[ 200,000-0.18 202,000-0.177 2,000-0.174
200,000-0.172 80,000-0.17 50,000-0.169 476,000-0.17
10,000-0.168 20,000-0.17 460,000-0.172 10,000-0.173
390,000-0.172 22,000-0.173 120,000-0.17 38,000-0.167
160,000-0.166 200,000-0.164 100,000-0.165 50,000-0.163
50,000-0.159 50,000-0.157 62,000-0.155 100,000-0.158
10,000-0.157 42,000-0.156 10,000-0.158 50,000-0.159
70,000-0.157 10,000-0.158 570,000-0.159 1,180,000-0.16
660,000-0.159 10,000-0.157 654,000-0.156 640,000-0.155
202,000-0.153 368,000-0.152 340,000-0.154 10,000-0.153
284,000-0.152 10,000-0.15 200,000-0.152 10,000-0.156
200,000-0.154 120,000-0.155 130,000-0.153 856,000-0.154
50,000-0.153 50,000-0.156 320,000-0.159 60,000-0.16
200,000-0.162 302,000-0.163 2,000-0.162 520,000-0.161
140,000-0.156 28,000-0.154 120,000-0.155 102,000-0.156
120,000-0.155 122,000-0.157 130,000-0.158 156,000-0.159
176,000-0.158 70,000-0.16 100,000-0.158 240,000-0.159
290,000-0.158 514,000-0.157 132,000-0.156 130,000-0.154
250,000-0.152 10,000-0.148 50,000-0.15 120,000-0.149
100,000-0.148 182,000-0.146 600,000-0.148 100,000-0.146
500,000-0.145 100,000-0.146 1,106,000-0.147
802,000-0.145 20,000-0.144 2,000-0.143 420,000-0.145
50,000-0.146 20,000-0.144 100,000-0.145 400,000-0.146
200,000-0.148 ]/-//[ 10,000-0.153 740,000-0.151
984,000-0.153 20,000-0.156 2,000-0.155 2,000-0.157
12,000-0.161 350,000-0.163 320,000-0.164 10,000-0.163
20,000-0.162 204,000-0.163 80,000-0.162 10,000-0.164
20,000-0.165 10,000-0.163 320,000-0.162 206,000-0.16
150,000-0.161 350,000-0.16 110,000-0.163 4,000-0.164
150,000-0.166 Y50,000-0.166 194,000-0.166 120,000-0.163
106,000-0.162 52,000-0.163 2,000-0.166 2,000-0.167
48,000-0.168 4,000-0.167 146,000-0.168 Y40,000-0.16
360,000-0.16 168,000-0.162 50,000-0.161 182,000-0.162
12,000-0.163 2,018,000-0.162 6,000-0.163 10,000-0.165
360,000-0.163 52,000-0.162 30,000-0.161 500,000-0.163
10,000-0.165 10,000-0.164 250,000-0.16 42,000-0.161
6,000-0.165 20,000-0.166 2,000-0.168 12,000-0.167
20,000-0.169 40,000-0.168 110,000-0.167 ]< >
12656 萬洲摩通零六購Ａ < >[ 225,000-0.242 112,500-0.247 337,500-0.248
450,000-0.246 225,000-0.237 112,500-0.238 112,500-0.24
457,500-0.241 120,000-0.243 127,500-0.239 120,000-0.241
]/-//[ 232,500-0.242 112,500-0.238 480,000-0.235
120,000-0.237 360,000-0.235 130,000-0.234 240,000-0.237
]< >
12657 石藥摩通零七購Ｂ < >[ 10,000-0.35 400,000-0.33 4,000-0.315 ]/-//[
6,000-0.315 100,000-0.31 28,000-0.315 ]< >
12661 吉利摩通零五購Ａ < >[ 300,000-0.176 300,000-0.179 50,000-0.193
40,000-0.196 50,000-0.195 100,000-0.194 300,000-0.193
300,000-0.196 60,000-0.197 60,000-0.195 570,000-0.194
75,000-0.193 150,000-0.195 300,000-0.196 10,000-0.195
30,000-0.194 1,740,000-0.199 700,000-0.203
200,000-0.202 990,000-0.206 755,000-0.205 5,000-0.206
1,550,000-0.204 100,000-0.21 30,000-0.215 20,000-0.216
60,000-0.217 80,000-0.216 90,000-0.215 80,000-0.217
80,000-0.216 300,000-0.209 720,000-0.212 40,000-0.211
80,000-0.212 900,000-0.21 50,000-0.212 380,000-0.213
60,000-0.215 110,000-0.213 80,000-0.214 2,730,000-0.217
60,000-0.215 200,000-0.216 880,000-0.217 570,000-0.215
Y60,000-0.215 150,000-0.215 200,000-0.216 ]/-//[
300,000-0.218 120,000-0.217 400,000-0.218 50,000-0.219
2,700,000-0.218 150,000-0.217 500,000-0.219 20,000-0.22
450,000-0.221 380,000-0.222 80,000-0.217 100,000-0.223
1,310,000-0.225 60,000-0.224 300,000-0.226
400,000-0.225 700,000-0.223 690,000-0.222 600,000-0.224
450,000-0.226 300,000-0.225 680,000-0.224 150,000-0.23
1,280,000-0.228 140,000-0.229 60,000-0.227
110,000-0.226 80,000-0.23 80,000-0.236 80,000-0.237
180,000-0.236 ]< >
12663 長汽摩通零五購Ａ < >[ 50,000-0.445 37,500-0.455 ]/-//[ 30,000-0.445
30,000-0.455 37,500-0.465 ]< >
12664 眾安摩通零五購Ａ < >[ 64,000-0.105 228,000-0.104 363,000-0.105
308,000-0.104 55,000-0.106 228,000-0.107 50,000-0.10
823,000-0.101 50,000-0.10 127,000-0.101 50,000-0.102
46,000-0.104 445,000-0.105 160,000-0.106 230,000-0.107
211,000-0.105 ]/-//[ 100,000-0.103 120,000-0.104
120,000-0.103 232,000-0.101 552,000-0.103 120,000-0.099
300,000-0.098 172,000-0.10 145,000-0.103 152,000-0.106
40,000-0.107 100,000-0.11 100,000-0.108 120,000-0.107
45,000-0.108 100,000-0.102 100,000-0.101 ]< >
12676 吉利瑞信零五沽Ａ < >[ 10,000-0.191 10,000-0.19 10,000-0.185 40,000-0.183
10,000-0.182 20,000-0.18 10,000-0.181 10,000-0.179
10,000-0.178 10,000-0.181 70,000-0.18 20,000-0.173
10,000-0.175 10,000-0.174 10,000-0.175 10,000-0.173
10,000-0.172 10,000-0.171 10,000-0.172 10,000-0.171
80,000-0.168 10,000-0.169 10,000-0.163 ]/-//[
10,000-0.158 20,000-0.161 ]< >
12678 恒指法興零四沽Ｊ < >[ 20,000-0.121 ]/-//[ 100,000-0.118 20,000-0.117 ]< >
12684 恒指法興零四沽Ｋ < >[ 80,000-0.149 100,000-0.152 40,000-0.15
30,000-0.146 30,000-0.145 10,000-0.141 40,000-0.14
320,000-0.143 30,000-0.141 100,000-0.142 ]/-//[
100,000-0.144 ]< >
12686 中興法興零三購Ａ < >[ 30,000-0.177 ]/-//[ ]< >
12692 金軟高盛零三購Ａ < >[ 90,000-0.192 110,000-0.187 200,000-0.174
10,000-0.157 200,000-0.149 100,000-0.155 100,000-0.152
130,000-0.158 100,000-0.159 80,000-0.155 100,000-0.153
100,000-0.148 30,000-0.138 10,000-0.135 300,000-0.133
390,000-0.139 60,000-0.142 40,000-0.146 100,000-0.144
40,000-0.142 70,000-0.143 40,000-0.142 40,000-0.143
100,000-0.145 100,000-0.147 60,000-0.145 40,000-0.144
90,000-0.147 130,000-0.148 ]/-//[ 30,000-0.153
40,000-0.155 120,000-0.153 100,000-0.149 100,000-0.153
10,000-0.152 10,000-0.154 90,000-0.161 90,000-0.162
300,000-0.155 200,000-0.156 100,000-0.154 10,000-0.157
100,000-0.158 90,000-0.155 100,000-0.156 100,000-0.155
20,000-0.154 50,000-0.151 ]< >
12693 眾安高盛零五購Ａ < >[ 50,000-0.128 100,000-0.13 100,000-0.132
200,000-0.135 52,000-0.139 52,000-0.138 400,000-0.139
10,000-0.138 200,000-0.137 100,000-0.136 200,000-0.135
63,000-0.134 50,000-0.133 14,000-0.135 14,000-0.137
158,000-0.14 ]/-//[ 197,000-0.138 50,000-0.134
100,000-0.142 ]< >
12699 永利麥銀零十購Ａ < >[ 80,000-0.228 60,000-0.227 80,000-0.228
100,000-0.222 328,000-0.226 104,000-0.223 180,000-0.222
220,000-0.224 32,000-0.228 ]/-//[ 316,000-0.226
244,000-0.228 80,000-0.225 152,000-0.223 ]< >
12702 友邦麥銀零七購Ａ < >[ 12,000-0.44 8,000-0.455 24,000-0.465 20,000-0.46
52,000-0.455 136,000-0.47 ]/-//[ 52,000-0.455
6,000-0.445 24,000-0.44 62,000-0.445 48,000-0.44
56,000-0.445 42,000-0.45 42,000-0.445 ]< >
12705 建行麥銀零七購Ｂ < >[ 160,000-0.237 160,000-0.242 332,000-0.243
160,000-0.247 440,000-0.249 252,000-0.247 248,000-0.25 ]
/-//[ 408,000-0.25 368,000-0.243 368,000-0.245
160,000-0.25 58,000-0.26 160,000-0.255 158,000-0.265
100,000-0.26 ]< >
12706 中証麥銀零八購Ａ < >[ 60,000-0.179 60,000-0.186 370,000-0.193
170,000-0.19 50,000-0.189 120,000-0.193 ]/-//[
25,000-0.193 25,000-0.191 80,000-0.192 50,000-0.196
25,000-0.197 105,000-0.196 ]< >
12707 華虹麥銀零乙購Ａ < >[ 540,000-0.15 30,000-0.153 80,000-0.154
480,000-0.155 510,000-0.154 120,000-0.153 60,000-0.148 ]
/-//[ 30,000-0.149 540,000-0.148 ]< >
12712 聯想麥銀零七購Ａ < >[ 140,000-0.335 30,000-0.345 40,000-0.34
40,000-0.335 ]/-//[ ]< >
12713 郵銀麥銀零九購Ａ < >[ 360,000-0.216 120,000-0.213 160,000-0.218
218,000-0.217 15,000-0.215 603,000-0.213 578,000-0.209
578,000-0.208 280,000-0.209 280,000-0.21 ]/-//[
120,000-0.199 120,000-0.198 140,000-0.186 138,000-0.189
60,000-0.19 218,000-0.187 160,000-0.194 160,000-0.195
160,000-0.205 160,000-0.212 ]< >
12714 百威匯豐零四購Ａ < >[ 300,000-0.154 130,000-0.156 170,000-0.154
271,000-0.162 460,000-0.152 460,000-0.151 790,000-0.15
424,000-0.154 80,000-0.16 870,000-0.157 424,000-0.156
1,179,000-0.151 55,000-0.152 1,124,000-0.151
560,000-0.152 200,000-0.151 600,000-0.152 400,000-0.151
200,000-0.15 ]/-//[ 180,000-0.14 180,000-0.138
76,000-0.135 520,000-0.136 500,000-0.137 292,000-0.138
300,000-0.137 100,000-0.141 180,000-0.14 200,000-0.142
176,000-0.14 540,000-0.139 220,000-0.141 200,000-0.139
80,000-0.138 100,000-0.137 1,032,000-0.138
217,000-0.139 750,000-0.137 ]< >
12718 石藥法興零六沽Ｂ < >[ 420,000-0.144 320,000-0.145 340,000-0.143
240,000-0.148 400,000-0.149 300,000-0.152 300,000-0.153
200,000-0.15 860,000-0.147 420,000-0.15 200,000-0.147
240,000-0.15 200,000-0.151 ]/-//[ 40,000-0.154
80,000-0.155 40,000-0.154 80,000-0.155 20,000-0.158
80,000-0.156 440,000-0.154 20,000-0.152 40,000-0.153
40,000-0.152 ]< >
12719 銀河法興零二沽Ａ < >[ 320,000-0.12 ]/-//[ 160,000-0.126 160,000-0.127 ]
< >
12720 海通法興零七購Ａ < >[ 100,000-0.175 360,000-0.172 ]/-//[ 60,000-0.173
60,000-0.172 360,000-0.17 ]< >
12723 金軟法興零五購Ａ < >[ 80,000-0.315 170,000-0.31 110,000-0.305
90,000-0.265 560,000-0.221 500,000-0.217 60,000-0.215
90,000-0.211 180,000-0.217 180,000-0.219 50,000-0.212
40,000-0.202 300,000-0.191 30,000-0.189 300,000-0.187
300,000-0.193 100,000-0.195 100,000-0.194 300,000-0.196
340,000-0.193 40,000-0.201 40,000-0.202 120,000-0.201
500,000-0.202 540,000-0.203 600,000-0.207 40,000-0.206 ]
/-//[ 80,000-0.212 300,000-0.213 40,000-0.215
40,000-0.209 40,000-0.216 150,000-0.218 150,000-0.223
150,000-0.22 150,000-0.216 150,000-0.21 150,000-0.207
150,000-0.209 40,000-0.211 150,000-0.209 ]< >
12727 平安瑞銀零二購Ｃ < >[ 100,000-0.091 30,000-0.092 100,000-0.091
15,995,000-0.09 400,000-0.087 80,400,000-0.088
10,000-0.087 30,000-0.089 48,030,000-0.088 30,000-0.087
200,000-0.088 30,000-0.09 390,000-0.092 260,000-0.094
100,000-0.095 45,000-0.096 16,500,000-0.095
10,000-0.096 1,340,000-0.097 10,000-0.098 320,000-0.096
200,000-0.097 100,000-0.098 30,000-0.097
63,980,000-0.095 10,000-0.096 47,980,000-0.095
10,000-0.094 176,225,000-0.096 16,000,000-0.095
10,000-0.096 55,000-0.094 310,000-0.092 450,000-0.094
795,000-0.093 750,000-0.092 310,000-0.093
1,050,000-0.092 400,000-0.093 400,000-0.089
300,000-0.09 120,000-0.094 340,000-0.093 5,000-0.092
5,000-0.09 900,000-0.091 1,710,000-0.092 620,000-0.095
3,230,000-0.094 ]/-//[ 330,000-0.088 700,000-0.089
100,000-0.09 810,000-0.089 485,000-0.09 5,425,000-0.091
270,000-0.09 2,750,000-0.091 515,000-0.092
8,195,000-0.091 630,000-0.092 10,000-0.093
180,000-0.094 10,000-0.091 310,000-0.09 80,000-0.091
1,020,000-0.09 560,000-0.093 300,000-0.097
1,220,000-0.095 100,000-0.093 30,000-0.091
3,000,000-0.092 ]< >
12731 友邦瑞銀零二購Ｂ < >[ 100,000-0.162 100,000-0.168 154,000-0.17
100,000-0.172 100,000-0.173 30,000-0.17 676,000-0.169
30,000-0.17 530,000-0.171 160,000-0.168 400,000-0.17
400,000-0.169 16,000-0.167 184,000-0.17 400,000-0.176
10,000-0.181 96,000-0.183 10,000-0.181 418,000-0.18
1,122,000-0.182 840,000-0.181 130,000-0.182
100,000-0.18 300,000-0.179 1,030,000-0.178
1,300,000-0.179 400,000-0.178 400,000-0.176
148,000-0.168 1,770,000-0.169 40,000-0.17
1,040,000-0.175 23,996,000-0.176 Y200,000-0.175
7,996,000-0.175 1,000,000-0.17 1,938,000-0.173
100,000-0.176 100,000-0.175 3,350,000-0.176
1,900,000-0.177 10,000-0.178 560,000-0.177
1,960,000-0.176 200,000-0.177 278,000-0.176
1,234,000-0.174 2,410,000-0.176 600,000-0.173
3,302,000-0.174 4,160,000-0.176 190,000-0.175
2,152,000-0.176 7,514,000-0.177 844,000-0.178
1,310,000-0.179 910,000-0.18 100,000-0.181
280,000-0.182 1,888,000-0.181 1,180,000-0.182
1,000,000-0.183 2,930,000-0.182 250,000-0.181
1,980,000-0.182 1,980,000-0.181 10,000-0.182
510,000-0.181 300,000-0.18 200,000-0.181 300,000-0.18 ]
/-//[ 400,000-0.173 4,000,000-0.171 3,100,000-0.172
800,000-0.171 148,000-0.169 52,000-0.159 48,000-0.165
48,000-0.164 200,000-0.163 8,880,000-0.164
1,040,000-0.165 1,200,000-0.164 168,000-0.162
5,240,000-0.16 1,040,000-0.161 40,000-0.162
260,000-0.164 1,300,000-0.16 700,000-0.159
400,000-0.158 100,000-0.157 40,000-0.156 620,000-0.155
800,000-0.156 320,000-0.157 1,256,000-0.158 92,000-0.16
100,000-0.162 80,000-0.16 60,000-0.161 1,308,000-0.16
632,000-0.161 632,000-0.16 464,000-0.161 964,000-0.159
32,000-0.161 412,000-0.162 112,000-0.161 1,498,000-0.16
460,000-0.161 316,000-0.162 200,000-0.161 20,000-0.164
68,000-0.162 30,000-0.161 156,000-0.157 1,024,000-0.154
100,000-0.156 70,000-0.154 130,000-0.157 100,000-0.154
Y200,000-0.159 ]< >
12732 騰訊瑞銀零二購Ｃ < >[ 220,000-0.155 110,000-0.154 110,000-0.153
3,380,000-0.154 800,000-0.152 1,340,000-0.165 ]/-//[
Y20,000-0.166 40,000-0.168 60,000-0.172 ]< >
12734 匯豐摩通零四購Ａ < >[ 448,000-0.091 52,000-0.093 112,000-0.094
224,000-0.092 112,000-0.09 300,000-0.088 ]/-//[
52,000-0.085 81,000,000-0.088 4,000-0.089
25,004,000-0.088 26,000,000-0.087 43,016,000-0.086
5,016,000-0.087 336,000-0.089 3,112,000-0.088
40,000-0.09 100,000-0.087 ]< >
12737 恒指摩通零三購Ｔ < >[ 10,000-0.119 100,000-0.122 220,000-0.124
40,000-0.126 40,000-0.123 320,000-0.124 ]/-//[
40,000-0.118 40,000-0.117 140,000-0.122 90,000-0.128
130,000-0.127 10,000-0.126 ]< >
12739 吉利瑞信零七購Ｂ < >[ 10,000-0.114 10,000-0.116 20,000-0.114
10,000-0.115 10,000-0.116 10,000-0.119 10,000-0.124
10,000-0.122 10,000-0.125 20,000-0.123 20,000-0.124 ]
/-//[ ]< >
12746 石藥瑞信零七購Ａ < >[ 206,000-0.305 10,000-0.30 ]/-//[ 4,000-0.29 ]< >
12749 百威瑞信零五沽Ｃ < >[ 49,000-0.143 24,000-0.14 12,000-0.136 12,000-0.139
12,000-0.142 12,000-0.14 24,000-0.138 ]/-//[
12,000-0.146 24,000-0.143 12,000-0.142 200,000-0.152
82,000-0.153 ]< >
12750 美團高盛零四沽Ｆ < >[ 100,000-0.126 135,000-0.125 5,000-0.124
100,000-0.122 400,000-0.12 300,000-0.119 160,000-0.118
35,000-0.117 40,000-0.119 100,000-0.118 100,000-0.117
100,000-0.119 200,000-0.12 30,000-0.119 100,000-0.121
30,000-0.119 100,000-0.12 ]/-//[ 50,000-0.12
200,000-0.119 200,000-0.12 120,000-0.119 85,000-0.117
20,000-0.116 ]< >
12751 工行高盛零二購Ｂ < >[ 300,000-0.091 400,000-0.093 200,000-0.095
200,000-0.096 200,000-0.095 100,000-0.096 180,000-0.105
180,000-0.103 200,000-0.102 200,000-0.103 500,000-0.104
440,000-0.105 60,000-0.106 300,000-0.107 ]/-//[
300,000-0.106 200,000-0.098 200,000-0.099 200,000-0.10
200,000-0.105 200,000-0.104 100,000-0.106 200,000-0.108
705,000-0.107 405,000-0.106 400,000-0.108 300,000-0.11
100,000-0.114 200,000-0.116 200,000-0.113 200,000-0.112
]< >
12752 友邦高盛零二沽Ｃ < >[ 238,000-0.065 154,000-0.064 130,000-0.063
100,000-0.064 160,000-0.063 274,000-0.062 206,000-0.063
1,000,000-0.067 2,100,000-0.071 100,000-0.07
78,000-0.069 78,000-0.068 ]/-//[ 74,000-0.068
174,000-0.069 100,000-0.07 348,000-0.073 200,000-0.074 ]
< >
12756 騰訊麥銀零五沽Ｉ < >[ 140,000-0.213 10,000-0.215 160,000-0.214
10,000-0.21 310,000-0.213 120,000-0.212 350,000-0.207
210,000-0.199 310,000-0.198 260,000-0.196 60,000-0.199
10,000-0.20 390,000-0.199 150,000-0.201 90,000-0.199
20,000-0.201 120,000-0.202 50,000-0.201 130,000-0.202
40,000-0.20 90,000-0.199 30,000-0.197 60,000-0.196
60,000-0.195 120,000-0.194 220,000-0.195 ]/-//[
350,000-0.197 760,000-0.199 60,000-0.20 30,000-0.199
30,000-0.20 90,000-0.199 20,000-0.198 860,000-0.196
60,000-0.195 430,000-0.194 170,000-0.193 340,000-0.192
80,000-0.191 180,000-0.187 510,000-0.189 30,000-0.188
90,000-0.187 250,000-0.188 ]< >
12758 美團中銀零六購Ｂ < >[ 25,000-0.177 120,000-0.176 55,000-0.175
55,000-0.176 300,000-0.172 300,000-0.173 300,000-0.175
600,000-0.177 200,000-0.178 320,000-0.179 690,000-0.18
90,000-0.181 100,000-0.183 465,000-0.184 165,000-0.183
365,000-0.182 545,000-0.181 245,000-0.18 200,000-0.179
495,000-0.18 45,000-0.182 400,000-0.183 370,000-0.179
580,000-0.18 300,000-0.179 50,000-0.178 45,000-0.179
45,000-0.18 45,000-0.179 200,000-0.177 120,000-0.178
735,000-0.175 150,000-0.176 335,000-0.177 840,000-0.178
45,000-0.179 45,000-0.178 45,000-0.179 100,000-0.178
120,000-0.177 ]/-//[ 195,000-0.177 155,000-0.178
135,000-0.177 1,045,000-0.178 660,000-0.179
100,000-0.18 45,000-0.181 45,000-0.18 90,000-0.181
5,000-0.18 5,000-0.178 345,000-0.179 345,000-0.18
310,000-0.179 45,000-0.18 440,000-0.178 290,000-0.177
45,000-0.178 405,000-0.177 100,000-0.178 45,000-0.179
45,000-0.181 775,000-0.182 225,000-0.18 80,000-0.179
160,000-0.18 315,000-0.181 ]< >
12763 石藥瑞信零五沽Ａ < >[ 100,000-0.153 124,000-0.151 36,000-0.149
24,000-0.152 ]/-//[ 300,000-0.162 12,000-0.156
38,000-0.155 98,000-0.156 100,000-0.158 ]< >
12764 鞍鋼瑞信零五購Ａ < >[ 12,000-0.32 16,000-0.315 4,000-0.31 ]/-//[
8,000-0.305 ]< >
12768 藥明摩通零三購Ａ < >[ 200,000-0.094 300,000-0.093 100,000-0.092
250,000-0.093 200,000-0.092 350,000-0.094 300,000-0.096
50,000-0.093 ]/-//[ 150,000-0.096 50,000-0.098
50,000-0.096 ]< >
12769 中壽摩通零乙購Ａ < >[ 110,000-0.238 770,000-0.237 160,000-0.238
60,000-0.237 70,000-0.242 300,000-0.244 580,000-0.243
300,000-0.242 60,000-0.245 60,000-0.237 60,000-0.238
60,000-0.241 560,000-0.243 560,000-0.244 830,000-0.241
695,000-0.243 380,000-0.242 700,000-0.236 60,000-0.24
350,000-0.238 ]/-//[ 35,000-0.25 485,000-0.248
485,000-0.25 ]< >
12776 吉利高盛零五購Ａ < >[ 100,000-0.168 50,000-0.172 50,000-0.173
150,000-0.185 100,000-0.189 300,000-0.199 200,000-0.197
100,000-0.198 100,000-0.201 200,000-0.198 100,000-0.201
200,000-0.202 30,000-0.205 30,000-0.208 45,000-0.207 ]
/-//[ 45,000-0.208 ]< >
12777 長和高盛零二購Ａ < >[ 290,000-0.094 100,000-0.095 100,000-0.096
140,000-0.097 60,000-0.098 100,000-0.096 300,000-0.099
490,000-0.096 200,000-0.095 200,000-0.094 200,000-0.093
]/-//[ 100,000-0.093 300,000-0.094 350,000-0.096
10,000-0.098 100,000-0.099 ]< >
12778 舜光匯豐零乙沽Ａ < >[ 550,000-0.197 9,790,000-0.196 1,670,000-0.195 ]/-//
[ 140,000-0.196 520,000-0.197 760,000-0.196
50,000-0.197 ]< >
12779 安踏法巴零八購Ａ < >[ 150,000-0.156 150,000-0.155 100,000-0.163
100,000-0.164 45,000-0.165 100,000-0.164 300,000-0.167
1,000,000-0.168 2,200,000-0.169 360,000-0.167
300,000-0.165 650,000-0.164 500,000-0.163 900,000-0.164
300,000-0.163 150,000-0.162 600,000-0.161 200,000-0.16 ]
/-//[ 1,045,000-0.16 845,000-0.161 1,040,000-0.158
470,000-0.161 625,000-0.162 45,000-0.161 300,000-0.159
840,000-0.157 245,000-0.159 80,000-0.158 460,000-0.157
200,000-0.156 260,000-0.157 180,000-0.158 80,000-0.159
80,000-0.158 300,000-0.159 300,000-0.158 205,000-0.159 ]
< >
12784 雅生法巴零七購Ａ < >[ ]/-//[ 100,000-0.47 ]< >
12789 舜光匯豐零七購Ｂ < >[ 10,000-0.171 510,000-0.173 500,000-0.171 ]/-//[
490,000-0.169 570,000-0.168 2,240,000-0.167
5,540,000-0.166 1,470,000-0.164 500,000-0.165
1,210,000-0.164 170,000-0.165 710,000-0.164
500,000-0.166 2,530,000-0.167 150,000-0.169 ]< >
12793 吉利中銀零四購Ｂ < >[ 50,000-0.224 25,000-0.246 640,000-0.249
740,000-0.25 25,000-0.26 ]/-//[ 15,000-0.265
45,000-0.26 90,000-0.265 45,000-0.27 45,000-0.275 ]< >
12794 港鐵麥銀零七購Ｂ < >[ 490,000-0.15 270,000-0.149 70,000-0.148
100,000-0.144 50,000-0.147 70,000-0.146 80,000-0.142
80,000-0.144 ]/-//[ 220,000-0.138 160,000-0.14
20,000-0.142 80,000-0.145 290,000-0.146 50,000-0.145
240,000-0.144 40,000-0.148 500,000-0.15 ]< >
12801 海撈麥銀零六購Ａ < >[ 220,000-0.126 220,000-0.129 400,000-0.125
300,000-0.127 200,000-0.126 100,000-0.129 400,000-0.13 ]
/-//[ 400,000-0.135 70,000-0.142 50,000-0.143
20,000-0.142 ]< >
12805 石藥麥銀零六購Ａ < >[ 100,000-0.237 100,000-0.235 100,000-0.24
110,000-0.241 100,000-0.234 100,000-0.232 ]/-//[
60,000-0.222 30,000-0.225 20,000-0.222 160,000-0.216
160,000-0.218 80,000-0.216 80,000-0.215 100,000-0.216
80,000-0.215 80,000-0.216 100,000-0.215 80,000-0.216
80,000-0.223 160,000-0.222 20,000-0.228 180,000-0.226
100,000-0.225 100,000-0.226 80,000-0.225 80,000-0.226
80,000-0.231 80,000-0.232 ]< >
12807 華虹摩通零四購Ａ < >[ 250,000-0.055 ]/-//[ ]< >
12811 碧桂摩通零甲購Ａ < >[ 1,500,000-0.216 1,960,000-0.215 60,000-0.214
520,000-0.213 60,000-0.212 120,000-0.21 60,000-0.209 ]
/-//[ 60,000-0.205 60,000-0.204 ]< >
12813 新保瑞信零五購Ａ < >[ 160,000-0.233 80,000-0.236 80,000-0.234 ]/-//[
13,000-0.235 15,000-0.228 50,000-0.227 ]< >
12815 石藥瑞通零六購Ａ < >[ 240,000-0.238 360,000-0.241 580,000-0.235
520,000-0.236 60,000-0.234 160,000-0.228 60,000-0.229
220,000-0.231 40,000-0.229 660,000-0.228 400,000-0.229
60,000-0.231 560,000-0.233 60,000-0.235 100,000-0.238
700,000-0.235 700,000-0.236 560,000-0.233 40,000-0.231
60,000-0.228 60,000-0.229 ]/-//[ 460,000-0.224
660,000-0.226 820,000-0.222 120,000-0.223 860,000-0.224
300,000-0.222 240,000-0.221 220,000-0.222 40,000-0.226
240,000-0.228 700,000-0.226 80,000-0.228 660,000-0.231
120,000-0.229 60,000-0.227 500,000-0.228
1,620,000-0.231 80,000-0.232 280,000-0.237
320,000-0.234 820,000-0.236 80,000-0.233 40,000-0.229
1,120,000-0.228 260,000-0.229 2,660,000-0.23
2,960,000-0.225 600,000-0.227 1,200,000-0.229
240,000-0.232 80,000-0.237 320,000-0.234 400,000-0.232
80,000-0.233 160,000-0.231 440,000-0.229 ]< >
12816 石藥瑞通零六沽Ｂ < >[ ]/-//[ 60,000-0.204 ]< >
12818 美團高盛零六購Ｂ < >[ 100,000-0.167 100,000-0.169 390,000-0.163
190,000-0.167 100,000-0.169 300,000-0.17 300,000-0.171
100,000-0.169 105,000-0.171 305,000-0.172 45,000-0.17
90,000-0.169 75,000-0.167 45,000-0.168 95,000-0.171 ]
/-//[ 145,000-0.17 400,000-0.169 100,000-0.17
45,000-0.171 90,000-0.17 90,000-0.169 45,000-0.17
245,000-0.172 ]< >
12819 中壽法興零四沽Ｂ < >[ 1,180,000-0.156 100,000-0.154 160,000-0.147
160,000-0.148 200,000-0.147 200,000-0.145 ]/-//[
100,000-0.152 100,000-0.148 15,000-0.149 ]< >
12820 舜光法興零三沽Ｃ < >[ 80,000-0.218 80,000-0.219 80,000-0.221 ]/-//[ ]< >
12821 瑞聲法興零五沽Ａ < >[ 660,000-0.355 5,000-0.35 185,000-0.365
185,000-0.35 95,000-0.345 100,000-0.34 90,000-0.335
190,000-0.34 ]/-//[ 40,000-0.33 30,000-0.315 ]< >
12823 恒生法興零五沽Ａ < >[ 10,000-0.231 ]/-//[ 25,000-0.234 ]< >
12826 騰訊法興零三購Ｈ < >[ ]/-//[ 20,000-0.122 120,000-0.123 20,000-0.128 ]< >
12827 舜光麥銀零六購Ａ < >[ 100,000-0.219 10,000-0.215 10,000-0.218
140,000-0.213 10,000-0.215 50,000-0.214 220,000-0.215
140,000-0.217 155,000-0.216 50,000-0.218 85,000-0.219
20,000-0.216 85,000-0.22 50,000-0.217 ]/-//[
25,000-0.212 10,000-0.213 ]< >
12828 舜光瑞銀零三沽Ｄ < >[ 110,000-0.151 110,000-0.15 520,000-0.152 ]/-//[
440,000-0.158 80,000-0.153 ]< >
12829 藥明瑞信零七購Ｂ < >[ 20,000-0.197 10,000-0.196 10,000-0.197
20,000-0.196 10,000-0.195 30,000-0.196 30,000-0.195
10,000-0.196 20,000-0.195 20,000-0.194 110,000-0.195
10,000-0.194 20,000-0.195 75,000-0.194 55,000-0.198
30,000-0.196 30,000-0.197 ]/-//[ 10,000-0.197
30,000-0.198 ]< >
12834 中興瑞信零五購Ａ < >[ 12,000-0.178 52,000-0.177 12,000-0.181
12,000-0.182 24,000-0.184 20,000-0.187 24,000-0.186
20,000-0.187 40,000-0.185 12,000-0.187 12,000-0.194
12,000-0.19 12,000-0.188 ]/-//[ 52,000-0.185
20,000-0.184 20,000-0.186 ]< >
12835 瑞聲瑞信零五購Ｂ < >[ 10,000-0.40 10,000-0.39 15,000-0.365 5,000-0.355
10,000-0.365 5,000-0.37 5,000-0.385 5,000-0.395
5,000-0.405 10,000-0.41 5,000-0.405 10,000-0.40
5,000-0.395 ]/-//[ ]< >
12838 石藥海通零五購Ａ < >[ 300,000-0.244 140,000-0.249 440,000-0.246
120,000-0.247 120,000-0.243 560,000-0.244 560,000-0.246
1,180,000-0.239 460,000-0.238 1,060,000-0.239
300,000-0.24 680,000-0.241 300,000-0.242
1,700,000-0.241 420,000-0.242 420,000-0.241
300,000-0.242 40,000-0.244 300,000-0.242 340,000-0.238
100,000-0.241 400,000-0.24 40,000-0.241 400,000-0.237
100,000-0.236 300,000-0.233 1,000,000-0.23
500,000-0.236 100,000-0.239 40,000-0.24 40,000-0.238
360,000-0.237 40,000-0.235 1,200,000-0.232
2,440,000-0.234 40,000-0.233 ]/-//[ 1,120,000-0.225
220,000-0.226 140,000-0.224 120,000-0.227 580,000-0.224
300,000-0.223 1,620,000-0.221 40,000-0.223 380,000-0.22
1,240,000-0.219 120,000-0.221 1,000,000-0.226
740,000-0.231 200,000-0.226 900,000-0.229 200,000-0.23
900,000-0.232 200,000-0.233 100,000-0.236 760,000-0.233
100,000-0.235 140,000-0.233 840,000-0.229
1,840,000-0.231 2,180,000-0.229 500,000-0.228
1,860,000-0.226 240,000-0.224 180,000-0.227
40,000-0.231 1,100,000-0.229 2,000,000-0.232
280,000-0.235 1,800,000-0.234 520,000-0.233
120,000-0.232 420,000-0.23 ]< >
12839 美團海通零五購Ａ < >[ 200,000-0.16 200,000-0.159 130,000-0.165
690,000-0.171 150,000-0.168 150,000-0.171 150,000-0.165
595,000-0.166 ]/-//[ 90,000-0.168 ]< >
12840 舜光摩通零七購Ｂ < >[ 440,000-0.197 440,000-0.198 ]/-//[ 400,000-0.189
70,000-0.19 110,000-0.189 110,000-0.19 120,000-0.188
110,000-0.193 ]< >
12842 國信摩通零四購Ａ < >[ 1,490,000-0.062 514,000-0.065 228,000-0.066
434,000-0.067 100,000-0.065 ]/-//[ 10,000-0.061
90,000-0.062 80,000-0.061 ]< >
12843 恒大摩通零四購Ａ < >[ 220,000-0.134 110,000-0.146 110,000-0.145
110,000-0.148 110,000-0.15 75,000-0.148 75,000-0.146
110,000-0.147 110,000-0.149 ]/-//[ 30,000-0.155
30,000-0.153 ]< >
12845 舜光瑞通零六沽Ｂ < >[ 30,000-0.265 ]/-//[ ]< >
12847 舜光高盛零三購Ｃ < >[ 200,000-0.142 200,000-0.139 100,000-0.141
100,000-0.14 200,000-0.142 250,000-0.14 30,000-0.139 ]
/-//[ 30,000-0.138 100,000-0.136 50,000-0.135
150,000-0.134 30,000-0.133 100,000-0.134 ]< >
12849 中藥麥銀一七購Ａ < >[ 150,000-0.18 30,000-0.184 130,000-0.178
50,000-0.181 380,000-0.177 ]/-//[ 100,000-0.173
200,000-0.177 60,000-0.178 ]< >
12850 石藥麥銀一三購Ａ < >[ 680,000-0.217 200,000-0.215 120,000-0.216
100,000-0.217 180,000-0.216 80,000-0.215 40,000-0.212
20,000-0.209 60,000-0.207 60,000-0.21 240,000-0.208
120,000-0.212 360,000-0.21 ]/-//[ 20,000-0.205
20,000-0.202 20,000-0.201 20,000-0.20 120,000-0.207
100,000-0.208 100,000-0.207 60,000-0.205 60,000-0.207 ]
< >
12852 吉利中銀零七購Ａ < >[ ]/-//[ 160,000-0.144 ]< >
12859 恒指摩通零五沽Ａ < >[ 40,000-0.191 40,000-0.189 90,000-0.183
40,000-0.184 ]/-//[ 40,000-0.19 40,000-0.185
40,000-0.18 80,000-0.182 ]< >
12862 恒指摩通零五沽Ｂ < >[ ]/-//[ 10,000-0.187 10,000-0.185 40,000-0.182
40,000-0.181 80,000-0.183 ]< >
12865 石藥摩通零九沽Ａ < >[ 50,000-0.212 50,000-0.214 530,000-0.218
208,000-0.216 20,000-0.217 20,000-0.215 134,000-0.214
496,000-0.218 60,000-0.216 60,000-0.214 332,000-0.215
272,000-0.218 ]/-//[ 20,000-0.219 80,000-0.22
50,000-0.223 20,000-0.221 60,000-0.222 10,000-0.219
288,000-0.218 100,000-0.217 164,000-0.218 50,000-0.217
134,000-0.218 80,000-0.217 90,000-0.214 80,000-0.218
10,000-0.216 ]< >
12866 碧桂摩通零四沽Ｂ < >[ ]/-//[ 5,000-0.107 5,000-0.105 ]< >
12873 中興摩通零七購Ａ < >[ 160,000-0.178 80,000-0.18 380,000-0.187
150,000-0.188 620,000-0.189 150,000-0.193 190,000-0.192
500,000-0.191 120,000-0.19 90,000-0.189 120,000-0.187
120,000-0.188 330,000-0.189 ]/-//[ 212,000-0.188
60,000-0.185 80,000-0.186 630,000-0.187 120,000-0.188
250,000-0.186 250,000-0.187 ]< >
12874 玖龍摩通零四購Ｂ < >[ 320,000-0.153 220,000-0.171 ]/-//[ 465,000-0.168
110,000-0.166 135,000-0.167 10,000-0.172 230,000-0.173
100,000-0.179 ]< >
12878 中証摩通零四購Ａ < >[ 450,000-0.099 75,000-0.103 125,000-0.107
325,000-0.109 450,000-0.106 57,500-0.107 57,500-0.105 ]
/-//[ 450,000-0.105 9,000,000-0.108 ]< >
12879 平安摩通零五沽Ａ < >[ 455,000-0.265 65,000-0.26 120,000-0.27 ]/-//[ ]< >
12881 石藥摩通零八購Ａ < >[ 80,000-0.241 30,000-0.237 110,000-0.242
680,000-0.238 80,000-0.239 440,000-0.24 160,000-0.238
1,244,000-0.234 830,000-0.232 74,000-0.231
174,000-0.234 380,000-0.232 74,000-0.231 60,000-0.232
200,000-0.233 470,000-0.235 106,000-0.234 240,000-0.233
1,536,000-0.231 78,000-0.229 200,000-0.227 60,000-0.228
78,000-0.227 760,000-0.225 200,000-0.222 450,000-0.225
414,000-0.226 170,000-0.227 640,000-0.222
1,754,000-0.22 230,000-0.222 90,000-0.224 80,000-0.225
5,224,000-0.227 316,000-0.226 8,000-0.227 200,000-0.226
322,000-0.228 Y2,000-0.228 2,000-0.228 254,000-0.227
10,342,000-0.226 1,158,000-0.229 20,000-0.227
480,000-0.225 60,000-0.224 218,000-0.226 40,000-0.227
120,000-0.226 200,000-0.224 240,000-0.223 ]/-//[
160,000-0.222 10,000-0.22 950,000-0.222 80,000-0.215
200,000-0.214 60,000-0.212 540,000-0.214 600,000-0.216
430,000-0.217 120,000-0.218 200,000-0.223 10,000-0.224
200,000-0.223 130,000-0.224 150,000-0.226 30,000-0.232
96,000-0.229 44,000-0.228 200,000-0.229 44,000-0.228
320,000-0.226 360,000-0.224 350,000-0.227 170,000-0.225
180,000-0.226 40,000-0.224 590,000-0.222 170,000-0.221
40,000-0.222 80,000-0.224 420,000-0.226 170,000-0.233
66,000-0.232 80,000-0.229 100,000-0.227 600,000-0.228
4,000-0.227 990,000-0.226 170,000-0.227 ]< >
12884 瑞聲海通零三購Ａ < >[ 515,000-0.395 195,000-0.40 200,000-0.395
170,000-0.39 170,000-0.385 170,000-0.37 240,000-0.405
100,000-0.40 170,000-0.41 85,000-0.405 85,000-0.41
160,000-0.415 730,000-0.42 ]/-//[ 45,000-0.405
45,000-0.42 240,000-0.435 375,000-0.43 10,000-0.42
100,000-0.425 80,000-0.435 45,000-0.445 150,000-0.46
50,000-0.455 ]< >
12885 中興海通零五購Ａ < >[ 120,000-0.176 120,000-0.179 300,000-0.186
300,000-0.189 600,000-0.19 ]/-//[ 300,000-0.182
300,000-0.183 ]< >
12895 光大瑞信零五購Ｂ < >[ 7,000-0.265 7,000-0.27 12,000-0.275 21,000-0.27
27,000-0.28 6,000-0.275 6,000-0.28 33,000-0.275
6,000-0.28 ]/-//[ 21,000-0.285 23,000-0.28 6,000-0.285 ]
< >
12896 騰訊瑞信零四沽Ｂ < >[ 400,000-0.143 400,000-0.141 10,000-0.14
10,000-0.141 10,000-0.142 40,040,000-0.143
40,030,000-0.144 10,000-0.145 40,010,000-0.143
20,000,000-0.144 10,000-0.143 60,010,000-0.144
30,000-0.137 10,000-0.138 40,000-0.135 20,000-0.136
290,000-0.135 10,000-0.137 200,010,000-0.138
160,040,000-0.137 120,050,000-0.138 40,100,000-0.137
20,300,000-0.135 15,010,000-0.136 36,380,000-0.135
80,000-0.136 309,930,000-0.135 5,000,000-0.136
95,440,000-0.135 600,030,000-0.134 80,000-0.136
60,000-0.135 10,000-0.134 400,000-0.132 20,000-0.131
10,000-0.13 14,000,000-0.131 ]/-//[ 210,000,000-0.131
5,000,000-0.132 5,000,000-0.131 20,000-0.13
20,000-0.131 320,000-0.132 2,000,000-0.133 10,000-0.132
40,040,000-0.131 40,000-0.13 20,120,000-0.129
40,000-0.128 10,000-0.126 10,000-0.122 14,020,000-0.121
20,000-0.123 10,000-0.124 100,000-0.123 ]< >
12903 吉利法興零五沽Ｂ < >[ ]/-//[ 100,000-0.13 50,000-0.129 ]< >
12906 騰訊法興零四沽Ａ < >[ Y200,000-0.116 20,000-0.116 ]/-//[ 20,000-0.118
Y200,000-0.12 10,000-0.12 50,000-0.115 ]< >
12915 石藥法興零五購Ａ < >[ 160,000-0.233 160,000-0.236 160,000-0.226
160,000-0.231 120,000-0.226 120,000-0.227 160,000-0.219
160,000-0.218 200,000-0.217 120,000-0.223 80,000-0.222
140,000-0.226 140,000-0.229 280,000-0.227 280,000-0.219
780,000-0.223 700,000-0.22 40,000-0.221 ]/-//[
520,000-0.212 160,000-0.215 340,000-0.213 140,000-0.212
440,000-0.21 240,000-0.212 120,000-0.21 160,000-0.212
120,000-0.214 240,000-0.216 280,000-0.219 80,000-0.224
40,000-0.216 260,000-0.217 580,000-0.219 660,000-0.221
660,000-0.218 ]< >
12919 石藥高盛零五購Ａ < >[ 400,000-0.215 30,000-0.216 200,000-0.22
30,000-0.218 200,000-0.22 8,000-0.216 600,000-0.213
48,000-0.205 100,000-0.206 6,000-0.208 100,000-0.205
64,000-0.212 24,000-0.211 30,000-0.213 78,000-0.215
24,000-0.212 20,000-0.214 10,000-0.209 ]/-//[
4,000-0.24 48,000-0.204 26,000-0.203 10,000-0.198
40,000-0.197 48,000-0.204 48,000-0.206 64,000-0.208
188,000-0.211 92,000-0.213 104,000-0.212 100,000-0.215
186,000-0.213 4,000-0.211 58,000-0.206 48,000-0.207
60,000-0.209 10,000-0.207 20,000-0.205 48,000-0.207
48,000-0.213 10,000-0.211 4,000-0.21 102,000-0.209 ]< >
12920 匯豐高盛零四購Ａ < >[ 148,000-0.065 100,000-0.066 188,000-0.068
100,000-0.069 288,000-0.07 ]/-//[ ]< >
12921 瑞聲法巴零十購Ａ < >[ 300,000-0.156 300,000-0.16 600,000-0.154
25,000-0.161 ]/-//[ 200,000-0.159 200,000-0.16
200,000-0.161 200,000-0.162 100,000-0.164 350,000-0.165
300,000-0.166 200,000-0.169 200,000-0.168 600,000-0.166
25,000-0.169 ]< >
12925 騰訊法巴零六購Ａ < >[ 700,000-0.205 550,000-0.207 250,000-0.204 ]/-//[
40,000-0.201 400,000-0.206 2,260,000-0.207 450,000-0.21
450,000-0.212 ]< >
12930 安踏麥銀零九購Ａ < >[ 50,000-0.209 50,000-0.207 350,000-0.208
50,000-0.212 50,000-0.214 50,000-0.212 50,000-0.214 ]
/-//[ ]< >
12936 石藥匯豐零六購Ｂ < >[ 400,000-0.236 120,000-0.239 280,000-0.236
160,000-0.235 160,000-0.238 400,000-0.235 400,000-0.237
120,000-0.233 120,000-0.23 520,000-0.232 280,000-0.23
1,240,000-0.234 400,000-0.232 520,000-0.23
420,000-0.229 100,000-0.227 20,000-0.226 60,000-0.221
200,000-0.227 460,000-0.225 160,000-0.224 100,000-0.228
100,000-0.227 320,000-0.23 420,000-0.229 60,000-0.226 ]
/-//[ 160,000-0.222 700,000-0.224 160,000-0.222
700,000-0.221 1,220,000-0.22 300,000-0.219
140,000-0.223 140,000-0.224 540,000-0.228 540,000-0.227
880,000-0.225 520,000-0.226 360,000-0.225 360,000-0.228
320,000-0.226 40,000-0.225 820,000-0.227 820,000-0.226
180,000-0.224 500,000-0.225 220,000-0.226 20,000-0.229
20,000-0.227 220,000-0.228 ]< >
12937 海油匯豐零乙購Ａ < >[ 400,000-0.124 110,000-0.123 230,000-0.124
10,000-0.123 120,000-0.125 ]/-//[ 10,000-0.123
400,000-0.124 250,000-0.123 530,000-0.124 280,000-0.125
]< >
12939 騰訊匯豐零四沽Ｂ < >[ 110,000-0.138 110,000-0.135 360,000-0.131
330,000-0.132 1,350,000-0.133 2,990,000-0.134
920,000-0.135 220,000-0.134 530,000-0.132 200,000-0.131
480,000-0.132 840,000-0.133 2,810,000-0.134
6,100,000-0.133 940,000-0.132 720,000-0.131
460,000-0.13 1,200,000-0.129 2,010,000-0.13
3,860,000-0.129 900,000-0.13 360,000-0.131
1,940,000-0.132 1,730,000-0.131 180,000-0.132
2,690,000-0.131 2,790,000-0.132 6,190,000-0.133
6,450,000-0.132 570,000-0.131 3,910,000-0.13
600,000-0.129 1,010,000-0.128 5,210,000-0.127 ]/-//[
220,000-0.128 370,000-0.127 90,000-0.128 150,000-0.129
460,000-0.127 2,620,000-0.126 1,110,000-0.125
810,000-0.124 560,000-0.123 1,900,000-0.12
1,230,000-0.121 240,000-0.12 150,000-0.121 ]< >
12940 中藥匯豐零五購Ａ < >[ 10,000-0.099 ]/-//[ 300,000-0.093 460,000-0.092
760,000-0.094 250,000-0.097 1,320,000-0.096
280,000-0.097 1,350,000-0.096 200,000-0.094
80,000-0.093 ]< >
12942 恒指匯豐零六購Ｅ < >[ 30,000-0.09 150,000-0.094 640,000-0.095
2,040,000-0.096 2,240,000-0.097 2,200,000-0.098
50,000-0.099 30,000-0.098 60,000-0.097 Y40,000-0.097
660,000-0.096 3,090,000-0.097 1,260,000-0.098
1,870,000-0.097 960,000-0.096 660,000-0.097
8,160,000-0.098 3,100,000-0.097 17,900,000-0.098 ]/-//[
1,770,000-0.097 960,000-0.094 90,000-0.092
1,890,000-0.093 8,170,000-0.094 4,200,000-0.088
230,000-0.087 2,340,000-0.086 390,000-0.088
840,000-0.087 9,750,000-0.088 ]< >
12943 友邦瑞銀零三沽Ｂ < >[ 14,000-0.365 4,004,000-0.36 8,400,000-0.345
14,000-0.355 4,000,000-0.345 4,084,000-0.335
50,000-0.33 1,920,000-0.335 30,000-0.33 ]/-//[
16,000-0.36 2,012,000-0.355 2,000,000-0.36 ]< >
12948 比電瑞信零七購Ａ < >[ 20,000-0.25 10,000-0.243 10,000-0.248 25,000-0.25
5,000-0.255 20,000-0.243 10,000-0.247 5,000-0.25 ]/-//[
5,000-0.249 10,000-0.247 ]< >
12949 舜光瑞信零五購Ｂ < >[ 20,000-0.143 30,000-0.142 10,000-0.14 20,000-0.138
10,000-0.141 110,000-0.142 80,000-0.143 40,000-0.144
20,000-0.142 10,000-0.14 10,000-0.141 ]/-//[
40,000-0.137 20,000-0.135 20,000-0.134 20,000-0.133
20,000-0.135 20,000-0.134 10,000-0.135 10,000-0.138 ]< >
12956 招行瑞信零五購Ａ < >[ 10,000-0.217 10,000-0.214 75,000-0.213
35,000-0.206 5,000-0.213 ]/-//[ 15,000-0.221
20,000-0.235 10,000-0.227 10,000-0.231 10,000-0.24
10,000-0.236 5,000-0.234 5,000-0.238 40,000-0.237 ]< >
12957 石藥瑞信零七購Ｂ < >[ 24,000-0.207 24,000-0.201 24,000-0.202
24,000-0.201 60,000-0.202 60,000-0.203 12,000-0.204
12,000-0.206 54,000-0.205 54,000-0.206 26,000-0.203
26,000-0.202 42,000-0.199 42,000-0.198 104,000-0.195
22,000-0.193 24,000-0.199 12,000-0.203 24,000-0.199
12,000-0.194 22,000-0.193 12,000-0.202 ]/-//[
10,000-0.193 24,000-0.194 24,000-0.196 150,000-0.195
12,000-0.194 12,000-0.20 24,000-0.202 80,000-0.194
80,000-0.193 80,000-0.192 80,000-0.191 80,000-0.194
80,000-0.195 ]< >
12958 招行摩通零三購Ａ < >[ 410,000-0.154 80,000-0.151 110,000-0.158
110,000-0.161 110,000-0.162 110,000-0.163 220,000-0.162
110,000-0.163 220,000-0.167 ]/-//[ 5,000-0.169
5,000-0.168 60,000-0.17 20,000-0.168 30,000-0.171
425,000-0.17 5,000-0.168 5,000-0.17 5,000-0.169
440,000-0.171 560,000-0.166 10,000-0.17 225,000-0.171
160,000-0.169 385,000-0.168 15,000-0.171 ]< >
12959 國航摩通零五購Ａ < >[ 330,000-0.122 110,000-0.12 220,000-0.121
220,000-0.122 110,000-0.124 ]/-//[ 150,000-0.122
10,000-0.12 10,000-0.124 ]< >
12963 銀河摩通零四購Ｂ < >[ 430,000-0.187 110,000-0.184 300,000-0.182
60,000-0.185 340,000-0.192 60,000-0.195 300,000-0.194
150,000-0.195 240,000-0.196 120,000-0.195 160,000-0.197
350,000-0.198 200,000-0.197 150,000-0.195 450,000-0.194
110,000-0.193 690,000-0.192 260,000-0.196 610,000-0.195
230,000-0.194 ]/-//[ 210,000-0.193 340,000-0.186
120,000-0.187 200,000-0.185 260,000-0.184 150,000-0.185
330,000-0.186 210,000-0.185 430,000-0.187 370,000-0.182
320,000-0.181 310,000-0.18 390,000-0.179 420,000-0.18
360,000-0.181 200,000-0.184 10,000-0.185 100,000-0.186
100,000-0.185 120,000-0.187 230,000-0.189 580,000-0.188
60,000-0.187 200,000-0.186 100,000-0.185 ]< >
12964 海通摩通零七購Ａ < >[ 114,000-0.147 114,000-0.149 456,000-0.147 ]/-//[
456,000-0.146 114,000-0.143 114,000-0.141 ]< >
12967 騰訊摩通零三購Ｅ < >[ 80,000-0.14 ]/-//[ 400,000-0.156 400,000-0.16 ]< >
12971 騰訊摩通零四購Ｅ < >[ ]/-//[ 110,000-0.127 110,000-0.123 ]< >
12973 瑞聲摩通零五沽Ａ < >[ 300,000-0.125 200,000-0.128 100,000-0.126 ]
/-//[ ]< >
12976 中壽摩利零九購Ａ < >[ 280,000-0.197 280,000-0.201 80,000-0.202
80,000-0.20 ]/-//[ 300,000-0.203 300,000-0.202 ]< >
12978 中壽摩利零六沽Ａ < >[ ]/-//[ 50,000-0.265 50,000-0.27 ]< >
12979 騰訊摩利零六購Ａ < >[ 70,000-0.168 70,000-0.173 1,200,000-0.176
370,000-0.183 70,000-0.184 70,000-0.183 300,000-0.182
70,000-0.183 600,000-0.182 70,000-0.186 670,000-0.184 ]
/-//[ 250,000-0.187 120,000-0.188 120,000-0.187
130,000-0.198 ]< >
12980 騰訊摩利零七沽Ａ < >[ 122,000-0.26 122,000-0.255 125,000-0.25
45,000-0.249 165,000-0.248 90,000-0.249 145,000-0.25
300,000-0.249 135,000-0.25 135,000-0.249 175,000-0.248
175,000-0.249 550,000-0.247 200,000-0.249 100,000-0.25
350,000-0.249 540,000-0.25 540,000-0.249 ]/-//[
350,000-0.245 350,000-0.247 500,000-0.241 500,000-0.238
]< >
12981 港交摩利零六購Ａ < >[ 200,000-0.178 100,000-0.182 100,000-0.181
400,000-0.182 400,000-0.183 80,000-0.189 200,000-0.192
280,000-0.193 600,000-0.189 20,000-0.188 80,000-0.186
80,000-0.184 300,000-0.185 460,000-0.186 ]/-//[
300,000-0.189 200,000-0.19 100,000-0.188 ]< >
12982 港交摩利零乙沽Ａ < >[ 200,000-0.244 100,000-0.246 100,000-0.245
100,000-0.243 100,000-0.244 200,000-0.245 400,000-0.243
200,000-0.244 300,000-0.24 200,000-0.239 300,000-0.238
200,000-0.24 400,000-0.239 200,000-0.243 200,000-0.242 ]
/-//[ 30,000-0.241 600,000-0.239 200,000-0.24
1,400,000-0.239 ]< >
12983 美團摩利零六購Ａ < >[ 300,000-0.222 300,000-0.223 300,000-0.222
300,000-0.221 300,000-0.22 300,000-0.218 300,000-0.222
300,000-0.221 200,000-0.226 200,000-0.224 ]/-//[
200,000-0.231 200,000-0.23 ]< >
12990 美團高盛零乙購Ａ < >[ 300,000-0.196 100,000-0.192 200,000-0.198
100,000-0.20 200,000-0.202 100,000-0.203 200,000-0.202
30,000-0.20 90,000-0.198 120,000-0.199 25,000-0.20
25,000-0.201 ]/-//[ ]< >
12991 騰訊海通零三購Ｆ < >[ 4,270,000-0.112 1,190,000-0.111 3,490,000-0.114
1,790,000-0.116 620,000-0.117 1,200,000-0.119
1,570,000-0.121 600,000-0.12 1,200,000-0.119
300,000-0.118 300,000-0.117 2,020,000-0.116
2,490,000-0.121 2,000,000-0.12 2,200,000-0.121
300,000-0.12 2,970,000-0.118 300,000-0.12 880,000-0.121
580,000-0.12 2,150,000-0.121 350,000-0.123
7,120,000-0.124 100,000-0.126 300,000-0.124
6,960,000-0.123 2,830,000-0.124 300,000-0.125
1,080,000-0.124 1,850,000-0.123 950,000-0.121
1,870,000-0.122 680,000-0.121 200,000-0.12
600,000-0.121 300,000-0.122 2,400,000-0.124
1,410,000-0.123 700,000-0.124 900,000-0.127
500,000-0.126 ]/-//[ 1,500,000-0.124 400,000-0.123
1,900,000-0.121 2,560,000-0.124 300,000-0.126
2,460,000-0.125 1,620,000-0.126 2,380,000-0.125
1,000,000-0.126 2,200,000-0.129 2,400,000-0.128
900,000-0.129 340,000-0.131 140,000-0.132
2,880,000-0.133 3,900,000-0.134 400,000-0.133
400,000-0.132 80,000-0.135 ]< >
12996 中芯摩通零三購Ａ < >[ 45,000-0.197 50,000-0.191 2,000,000-0.177 ]/-//[
1,000,000-0.178 1,000,000-0.18 ]< >
13001 洛鉬法興零四購Ａ < >[ 120,000-0.136 210,000-0.135 150,000-0.138
150,000-0.136 60,000-0.134 120,000-0.138 ]/-//[
390,000-0.135 270,000-0.136 270,000-0.138 ]< >
13008 聯想法興零三購Ａ < >[ 220,000-0.197 50,000-0.188 50,000-0.187
120,000-0.184 220,000-0.189 220,000-0.197 220,000-0.18
120,000-0.181 100,000-0.183 ]/-//[ 200,000-0.176
50,000-0.174 290,000-0.176 140,000-0.177 140,000-0.176
100,000-0.18 ]< >
13017 海螺麥銀零七購Ａ < >[ 120,000-0.242 120,000-0.238 40,000-0.242
95,000-0.24 55,000-0.243 135,000-0.242 55,000-0.243
80,000-0.242 55,000-0.247 55,000-0.245 105,000-0.249
50,000-0.25 25,000-0.248 50,000-0.247 115,000-0.25
35,000-0.248 160,000-0.247 ]/-//[ 55,000-0.246
30,000-0.248 25,000-0.239 ]< >
13018 中核麥銀一六購Ａ < >[ ]/-//[ 60,000-0.355 60,000-0.35 ]< >
13019 港交麥銀二一購Ａ < >[ 10,000-0.27 50,000-0.265 ]/-//[ ]< >
13026 友邦麥銀二一購Ａ < >[ 80,000-0.207 190,000-0.211 170,000-0.212
20,000-0.213 40,000-0.214 50,000-0.216 40,000-0.218 ]
/-//[ 110,000-0.214 100,000-0.213 30,000-0.211
350,000-0.21 390,000-0.211 30,000-0.21 110,000-0.209
140,000-0.212 320,000-0.211 ]< >
13028 美團麥銀零七購Ｂ < >[ 40,000-0.164 415,000-0.165 210,000-0.168
100,000-0.171 360,000-0.172 55,000-0.174 55,000-0.173
225,000-0.172 110,000-0.173 25,000-0.174 85,000-0.17
285,000-0.171 ]/-//[ 70,000-0.171 200,000-0.17
405,000-0.172 250,000-0.173 175,000-0.174 175,000-0.172
]< >
13032 恒指海通零三購Ｒ < >[ 5,880,000-0.079 3,440,000-0.078 3,140,000-0.079
1,960,000-0.08 500,000-0.079 2,460,000-0.08
1,480,000-0.081 3,630,000-0.082 1,180,000-0.081
2,160,000-0.083 4,440,000-0.084 1,470,000-0.083
9,240,000-0.084 18,480,000-0.083 5,130,000-0.082
1,470,000-0.083 25,400,000-0.082 200,000-0.083
1,430,000-0.084 5,800,000-0.085 4,470,000-0.086
2,980,000-0.087 13,630,000-0.086 3,910,000-0.087
12,310,000-0.088 8,290,000-0.089 10,300,000-0.09
8,980,000-0.091 2,460,000-0.089 5,100,000-0.088
6,120,000-0.089 490,000-0.09 4,970,000-0.089
2,080,000-0.09 2,040,000-0.089 28,030,000-0.088
3,340,000-0.087 1,990,000-0.086 40,000-0.085
3,470,000-0.086 1,220,000-0.087 4,630,000-0.086
34,670,000-0.085 15,880,000-0.087 20,540,000-0.086
13,470,000-0.085 2,110,000-0.086 25,780,000-0.087
280,000-0.088 9,690,000-0.087 3,380,000-0.086 ]/-//[
9,900,000-0.085 690,000-0.082 490,000-0.08
15,660,000-0.081 29,270,000-0.082 490,000-0.084
2,450,000-0.085 1,090,000-0.084 6,140,000-0.085
3,380,000-0.084 1,520,000-0.085 14,060,000-0.087 ]< >
13033 恒指海通零四沽Ｐ < >[ 160,000-0.169 200,000-0.168 400,000-0.169
280,000-0.168 1,120,000-0.167 80,000-0.168
760,000-0.167 120,000-0.166 720,000-0.165 200,000-0.164
640,000-0.163 320,000-0.162 1,280,000-0.163
3,020,000-0.164 290,000-0.165 100,000-0.164
750,000-0.163 6,450,000-0.164 410,000-0.163
160,000-0.162 1,140,000-0.161 960,000-0.16
110,000-0.159 4,710,000-0.16 750,000-0.159
370,000-0.158 120,000-0.159 120,000-0.158
3,680,000-0.157 2,800,000-0.156 1,560,000-0.154
210,000-0.155 2,510,000-0.156 1,020,000-0.157
1,680,000-0.156 3,560,000-0.155 2,500,000-0.156
560,000-0.155 1,440,000-0.154 5,420,000-0.155
150,000-0.156 880,000-0.155 480,000-0.156 600,000-0.157
1,520,000-0.158 880,000-0.157 1,360,000-0.156
2,600,000-0.157 1,680,000-0.158 1,320,000-0.157
3,640,000-0.156 3,560,000-0.157 960,000-0.156
560,000-0.155 760,000-0.156 1,480,000-0.155
1,760,000-0.156 ]/-//[ 1,560,000-0.157 1,750,000-0.158
160,000-0.157 80,000-0.158 200,000-0.159 760,000-0.162
1,680,000-0.161 680,000-0.16 1,080,000-0.161
600,000-0.16 5,600,000-0.159 1,590,000-0.16
330,000-0.159 240,000-0.155 1,620,000-0.156
4,140,000-0.157 1,860,000-0.156 1,480,000-0.155
500,000-0.154 2,360,000-0.155 1,400,000-0.154
5,720,000-0.155 320,000-0.154 720,000-0.153
400,000-0.152 160,000-0.153 ]< >
13039 青啤摩通零五購Ａ < >[ 60,000-0.54 ]/-//[ 60,000-0.53 ]< >
13040 洛鉬摩通零四購Ａ < >[ 270,000-0.125 138,000-0.124 558,000-0.127
150,000-0.125 ]/-//[ 396,000-0.124 ]< >
13043 雅生摩通零七購Ａ < >[ 7,500-0.435 3,205,000-0.43 9,615,000-0.425
7,500-0.415 ]/-//[ 105,000-0.42 105,000-0.425 ]< >
13044 建板摩通零五購Ａ < >[ 145,000-0.208 145,000-0.207 337,500-0.21
337,500-0.214 337,500-0.218 225,000-0.216 ]/-//[
120,000-0.221 20,000-0.222 232,500-0.22 20,000-0.219
80,000-0.221 40,000-0.225 40,000-0.223 ]< >
13045 聯想摩通零五購Ａ < >[ 30,000-0.178 20,000-0.181 80,000-0.18
112,000-0.181 112,000-0.187 80,000-0.186 300,000-0.173
160,000-0.175 300,000-0.173 2,000-0.162 2,000-0.159
40,000-0.16 9,192,000-0.159 2,080,000-0.16
360,000-0.159 780,000-0.16 60,000-0.159 ]/-//[
180,000-0.155 180,000-0.154 160,000-0.152 180,000-0.15
620,000-0.153 590,000-0.154 10,000-0.153 110,000-0.15
120,000-0.152 428,000-0.153 82,000-0.152 90,000-0.153 ]
< >
13046 世茂摩通零六購Ａ < >[ 100,000-0.223 30,000-0.23 220,000-0.244
110,000-0.242 210,000-0.25 30,000-0.243 100,000-0.247
100,000-0.248 130,000-0.25 130,000-0.242 ]/-//[
120,000-0.238 120,000-0.241 200,000-0.246 120,000-0.247
140,000-0.244 60,000-0.243 ]< >
13048 信行摩通零八購Ａ < >[ 80,000-0.195 80,000-0.197 1,056,000-0.196
422,000-0.194 Y80,000-0.192 280,000-0.194 ]/-//[
114,000-0.195 80,000-0.193 320,000-0.192 ]< >
13050 美團瑞通零八購Ａ < >[ 1,365,000-0.198 110,000-0.195 410,000-0.194
410,000-0.195 430,000-0.196 540,000-0.197 535,000-0.198
100,000-0.202 155,000-0.203 55,000-0.202 125,000-0.203
300,000-0.204 425,000-0.203 1,570,000-0.204 35,000-0.20
1,640,000-0.201 310,000-0.202 120,000-0.20 55,000-0.201
55,000-0.202 135,000-0.203 100,000-0.202 385,000-0.201
60,000-0.20 90,000-0.199 10,000-0.20 55,000-0.199
140,000-0.20 50,000-0.203 480,000-0.204 305,000-0.202
110,000-0.20 290,000-0.201 260,000-0.202 545,000-0.201
255,000-0.199 270,000-0.20 550,000-0.202 500,000-0.199
1,830,000-0.198 200,000-0.197 155,000-0.198
680,000-0.199 ]/-//[ 45,000-0.198 135,000-0.199
90,000-0.20 235,000-0.199 145,000-0.20 45,000-0.202
45,000-0.201 45,000-0.202 90,000-0.203 45,000-0.204
250,000-0.202 490,000-0.201 50,000-0.203 ]< >
13053 中壽瑞通零七購Ａ < >[ 80,000-0.177 80,000-0.185 50,000-0.18 50,000-0.182
]/-//[ 160,000-0.18 160,000-0.182 80,000-0.186
80,000-0.185 ]< >
13055 平安瑞信零三購Ｃ < >[ 20,000-0.14 20,000-0.139 ]/-//[ ]< >
13056 萬洲瑞信零七購Ａ < >[ 25,000-0.202 25,000-0.201 12,500-0.199
12,500-0.198 25,000-0.196 25,000-0.20 37,500-0.199
12,500-0.198 12,500-0.201 12,500-0.202 12,500-0.195
12,500-0.194 25,000-0.192 50,000-0.194 12,500-0.198 ]
/-//[ 12,500-0.196 12,500-0.19 12,500-0.192 ]< >
13062 華虹瑞信零五購Ａ < >[ 20,000-0.137 10,000-0.136 20,000-0.139 10,000-0.14
20,000-0.139 40,000-0.14 10,000-0.143 10,000-0.144
20,000-0.14 20,000-0.141 ]/-//[ 20,000-0.135
20,000-0.138 ]< >
13063 澳博瑞信零八購Ａ < >[ 40,000-0.198 20,000-0.201 10,000-0.202
10,000-0.203 10,000-0.199 10,000-0.20 20,000-0.202
40,000-0.201 ]/-//[ ]< >
13065 海螺法興零五購Ａ < >[ 275,000-0.265 180,000-0.27 95,000-0.275 ]/-//[ ]< >
13071 騰訊法興零三沽Ｉ < >[ 120,000-0.25 120,000-0.255 140,000-0.24
120,000-0.242 20,000-0.244 ]/-//[ 30,000-0.241
20,000-0.239 10,000-0.231 80,000-0.227 ]< >
13073 美團法興零五購Ａ < >[ 475,000-0.171 45,000-0.167 125,000-0.166
250,000-0.168 125,000-0.166 500,000-0.164 125,000-0.167
30,000-0.17 250,000-0.172 125,000-0.173 125,000-0.175
125,000-0.177 250,000-0.175 125,000-0.173 295,000-0.172
200,000-0.174 370,000-0.173 120,000-0.174 200,000-0.176
770,000-0.172 45,000-0.171 400,000-0.173 ]/-//[
200,000-0.173 45,000-0.174 ]< >
13074 中壽高盛零四沽Ｂ < >[ 100,000-0.17 120,000-0.171 200,000-0.173
245,000-0.171 5,000-0.17 5,000-0.167 ]/-//[
200,000-0.17 135,000-0.171 165,000-0.172 65,000-0.166
100,000-0.169 100,000-0.168 ]< >
13075 友邦高盛零二沽Ｄ < >[ 10,000-0.158 232,000-0.159 100,000-0.163
300,000-0.162 100,000-0.16 66,000-0.159 364,000-0.161
100,000-0.159 138,000-0.158 88,000-0.156 88,000-0.151
352,000-0.153 ]/-//[ 88,000-0.155 476,000-0.156
300,000-0.155 300,000-0.161 300,000-0.159 300,000-0.161
246,000-0.162 300,000-0.161 10,000-0.156 136,000-0.162
46,000-0.159 52,000-0.156 100,000-0.163 ]< >
13076 平安瑞銀零三購Ｅ < >[ 50,000-0.086 350,000-0.087 50,000-0.088
110,000-0.091 120,000-0.092 10,000-0.093 230,000-0.094
240,000-0.095 460,000-0.094 20,000-0.093 200,000-0.094
220,000-0.093 40,000-0.092 10,000-0.091 20,000-0.09
730,000-0.091 100,000-0.09 10,000-0.091 130,000-0.09
290,000-0.089 180,000-0.09 420,000-0.091 325,000-0.09
320,000-0.092 ]/-//[ 45,000-0.091 50,000-0.088
710,000-0.089 270,000-0.09 100,000-0.091 345,000-0.092
45,000-0.091 10,000-0.092 10,000-0.083 15,000-0.084
60,000-0.085 105,000-0.086 120,000-0.087 380,000-0.088 ]
< >
13077 康哲麥銀九乙購Ａ < >[ 180,000-0.134 100,000-0.136 20,000-0.158
40,000-0.148 100,000-0.179 100,000-0.185 ]/-//[
120,000-0.16 120,000-0.165 ]< >
13079 港交瑞銀零六購Ｂ < >[ 30,000-0.088 30,000-0.089 60,000-0.088
120,000-0.09 120,000-0.094 360,000-0.093 480,000-0.092 ]
/-//[ 10,000-0.09 10,000-0.091 10,000-0.088
10,000-0.087 ]< >
13080 新濠麥銀零十購Ａ < >[ 80,000-0.24 170,000-0.243 80,000-0.245
50,000-0.246 ]/-//[ 50,000-0.246 20,000-0.247
50,000-0.242 ]< >
13083 中升麥銀零十購Ａ < >[ 145,000-0.255 25,000-0.26 140,000-0.265
95,000-0.26 55,000-0.265 40,000-0.27 ]/-//[
10,000-0.275 ]< >
13086 平安摩通零三購Ｇ < >[ 110,000-0.098 110,000-0.097 ]/-//[ 220,000-0.092
220,000-0.096 ]< >
13091 中銀摩通零五購Ａ < >[ 225,000-0.089 112,500-0.101 112,500-0.102 ]
/-//[ ]< >
13092 Ａ中摩通零六購Ｂ < >[ ]/-//[ 100-0.30 ]< >
13093 南中摩通零六購Ｂ < >[ 200-0.233 720,000-0.235 200-0.245 1,069,800-0.246
120,000-0.24 180,000-0.242 240,000-0.241 50,000-0.242
120,000-0.246 120,000-0.245 120,000-0.25 120,000-0.245
200-0.255 ]/-//[ ]< >
13094 石藥瑞信零五沽Ｂ < >[ 30,000-0.265 ]/-//[ 6,000-0.27 ]< >
13096 聯想瑞信零三購Ｂ < >[ 80,000-0.193 80,000-0.191 48,000-0.201
102,000-0.18 102,000-0.182 24,000-0.18 12,000-0.184
12,000-0.188 60,000-0.189 60,000-0.188 36,000-0.186
12,000-0.187 ]/-//[ 160,000-0.175 18,000-0.178
18,000-0.18 ]< >
13098 遠海瑞信零五購Ａ < >[ 25,000-0.21 12,500-0.214 12,500-0.215 25,000-0.216
12,500-0.221 37,500-0.224 12,500-0.221 12,500-0.223 ]
/-//[ ]< >
13106 銀河瑞通零六購Ｂ < >[ 60,000-0.223 60,000-0.224 60,000-0.227
60,000-0.229 ]/-//[ 60,000-0.219 140,000-0.217
80,000-0.216 80,000-0.219 80,000-0.218 60,000-0.214
60,000-0.215 ]< >
13107 工行瑞通零六購Ａ < >[ ]/-//[ 120,000-0.225 120,000-0.233 ]< >
13126 石藥法巴零七購Ａ < >[ 300,000-0.171 900,000-0.175 ]/-//[ 600,000-0.168
400,000-0.169 800,000-0.166 200,000-0.164 300,000-0.168
300,000-0.164 600,000-0.171 600,000-0.175 400,000-0.174
1,000,000-0.172 400,000-0.171 300,000-0.17
300,000-0.168 1,248,000-0.173 ]< >
13128 波登法巴零六購Ａ < >[ 400,000-0.249 300,000-0.25 260,000-0.249
30,000-0.255 300,000-0.26 118,000-0.255 480,000-0.249
100,000-0.25 100,000-0.245 30,000-0.248 70,000-0.249
100,000-0.245 160,000-0.242 300,000-0.243 200,000-0.242
100,000-0.241 300,000-0.233 240,000-0.231 60,000-0.227
300,000-0.229 300,000-0.23 300,000-0.231 600,000-0.232
60,000-0.233 200,000-0.227 160,000-0.23 160,000-0.228
60,000-0.231 160,000-0.23 60,000-0.225 160,000-0.216
188,000-0.218 160,000-0.219 160,000-0.218 180,000-0.216
180,000-0.213 120,000-0.216 120,000-0.207 360,000-0.204
240,000-0.205 60,000-0.204 180,000-0.202 300,000-0.205
300,000-0.206 240,000-0.211 120,000-0.214 220,000-0.213
260,000-0.211 300,000-0.209 280,000-0.21 300,000-0.213
200,000-0.212 80,000-0.213 140,000-0.214 ]/-//[
140,000-0.218 300,000-0.214 300,000-0.215 300,000-0.214
250,000-0.215 30,000-0.216 300,000-0.215 220,000-0.214
180,000-0.216 180,000-0.213 300,000-0.216 300,000-0.215
260,000-0.221 110,000-0.223 150,000-0.222 220,000-0.221
100,000-0.22 420,000-0.222 180,000-0.221 120,000-0.219
100,000-0.217 100,000-0.216 36,000-0.215 424,000-0.214
256,000-0.215 140,000-0.216 140,000-0.215 80,000-0.213
280,000-0.215 280,000-0.214 300,000-0.217 140,000-0.219
200,000-0.22 190,000-0.221 90,000-0.22 80,000-0.218
120,000-0.217 120,000-0.214 250,000-0.217 30,000-0.216
220,000-0.215 ]< >
13129 領展麥銀零六購Ａ < >[ 100,000-0.185 75,000-0.187 25,000-0.182
145,000-0.184 335,000-0.189 105,000-0.188 20,000-0.19
55,000-0.191 55,000-0.192 25,000-0.193 60,000-0.192
25,000-0.194 25,000-0.193 70,000-0.192 35,000-0.19
35,000-0.189 100,000-0.188 20,000-0.19 45,000-0.192
35,000-0.195 ]/-//[ 25,000-0.194 65,000-0.196
60,000-0.194 60,000-0.195 ]< >
13132 中銀麥銀零十沽Ｂ < >[ 52,500-0.405 127,500-0.395 ]/-//[ 75,000-0.405
37,500-0.41 37,500-0.415 37,500-0.40 37,500-0.405 ]< >
13135 人保麥銀零乙購Ａ < >[ 210,000-0.187 210,000-0.186 250,000-0.19
250,000-0.189 90,000-0.19 90,000-0.195 ]/-//[
90,000-0.193 90,000-0.192 90,000-0.197 90,000-0.193
90,000-0.19 90,000-0.191 ]< >
13136 洋保麥銀零九沽Ｂ < >[ 520,000-0.29 584,000-0.285 298,000-0.28
58,000-0.285 32,000-0.28 ]/-//[ 32,000-0.285
80,000-0.28 ]< >
13138 聯想匯豐一八購Ａ < >[ 80,000-0.141 200,000-0.136 80,000-0.138
80,000-0.14 200,000-0.139 200,000-0.137 200,000-0.133
160,000-0.134 ]/-//[ 150,000-0.133 150,000-0.132 ]< >
13153 中壽匯豐零乙購Ａ < >[ 1,040,000-0.113 180,000-0.114 ]/-//[ 80,000-0.113
100,000-0.112 190,000-0.113 300,000-0.114 180,000-0.113
240,000-0.115 270,000-0.114 ]< >
13162 海撈瑞銀零二購Ａ < >[ 500,000-0.093 500,000-0.107 ]/-//[ 300,000-0.11
300,000-0.108 ]< >
13166 ＩＧ瑞信零乙購Ａ < >[ 40,000-0.22 10,000-0.222 10,000-0.221 20,000-0.219
20,000-0.221 ]/-//[ ]< >
13167 中升瑞信零五購Ａ < >[ 10,000-0.184 10,000-0.199 20,000-0.188
40,000-0.195 20,000-0.201 20,000-0.193 10,000-0.199
10,000-0.197 ]/-//[ 80,000-0.202 80,000-0.201 ]< >
13169 海螺瑞信零五購Ａ < >[ 120,000-0.197 110,000-0.196 10,000-0.198
20,000-0.201 200,000-0.206 40,000-0.204 20,000-0.205
20,000-0.206 20,000-0.207 10,000-0.204 10,000-0.203 ]
/-//[ ]< >
13172 中通瑞信零五購Ａ < >[ 12,000-0.206 12,000-0.21 24,000-0.209 24,000-0.212
]/-//[ 12,000-0.211 12,000-0.21 ]< >
13175 國航瑞信零九購Ａ < >[ 10,000-0.185 10,000-0.186 20,000-0.187
10,000-0.186 10,000-0.187 100,000-0.188 20,000-0.189 ]
/-//[ ]< >
13177 廣汽摩通零甲購Ａ < >[ ]/-//[ 20,000-0.131 22,080,000-0.132 ]< >
13178 中險摩通零乙購Ｂ < >[ 490,000-0.197 330,000-0.194 110,000-0.192
50,000-0.193 ]/-//[ 330,000-0.193 110,000-0.194 ]< >
13179 Ａ中摩通零乙沽Ａ < >[ 114,500-0.226 115,000-0.225 229,000-0.223 ]/-//[
23,000-0.222 11,500-0.223 11,500-0.222 500-0.221 ]< >
13181 瑞聲摩通零九購Ａ < >[ 100,000-0.134 200,000-0.132 100,000-0.126
100,000-0.128 200,000-0.127 100,000-0.129 100,000-0.136
100,000-0.138 150,000-0.139 25,000-0.137 75,000-0.134
100,000-0.138 200,000-0.137 200,000-0.136 ]/-//[
300,000-0.135 100,000-0.136 25,000-0.14
18,075,000-0.139 125,000-0.14 25,000-0.142 ]< >
13183 美團摩通零七購Ｂ < >[ 330,000-0.24 80,000-0.238 110,000-0.236
220,000-0.235 330,000-0.246 110,000-0.244 220,000-0.243
]/-//[ 460,000-0.245 120,000-0.246 105,000-0.249 ]< >
13184 工行摩通零六沽Ａ < >[ ]/-//[ 160,000-0.248 160,000-0.244 180,000-0.246
200,000-0.247 200,000-0.243 ]< >
13186 海撈摩通零三購Ｂ < >[ 1,040,000-0.215 330,000-0.226 90,000-0.227
90,000-0.225 110,000-0.216 430,000-0.217 80,000-0.222
110,000-0.223 90,000-0.224 80,000-0.223 250,000-0.224
110,000-0.225 80,000-0.231 130,000-0.229 580,000-0.228
50,000-0.223 80,000-0.234 80,000-0.236 20,000-0.239
40,000-0.237 110,000-0.236 50,000-0.232 110,000-0.234
110,000-0.233 ]/-//[ 80,000-0.236 110,000-0.232
90,000-0.242 90,000-0.248 ]< >
13192 港鐵摩通零七購Ａ < >[ 300,000-0.113 300,000-0.11 ]/-//[ 50,000-0.11
100,000-0.108 ]< >
13197 中軟摩通零五購Ａ < >[ 220,000-0.205 220,000-0.197 220,000-0.194
180,000-0.191 400,000-0.188 180,000-0.191 300,000-0.192
]/-//[ 120,000-0.192 186,000-0.191 44,000-0.192
22,000-0.193 ]< >
13199 騰訊高盛零四購Ｄ < >[ 300,000-0.10 200,000-0.101 200,000-0.099
200,000-0.101 100,000-0.106 200,000-0.104 200,000-0.109
100,000-0.108 100,000-0.111 30,000-0.112 30,000-0.114 ]
/-//[ 200,000-0.113 100,000-0.111 100,000-0.112
200,000-0.111 100,000-0.112 100,000-0.114 ]< >
13209 小米摩通零三購Ｃ < >[ ]/-//[ 1,000-0.102 1,000-0.101 ]< >
13210 中移摩通零五購Ｂ < >[ 5,000-0.148 5,000-0.146 120,000-0.148
120,000-0.151 120,000-0.152 280,000-0.154 400,000-0.156
920,000-0.155 180,000-0.16 520,000-0.159
25,680,000-0.152 200,000-0.153 12,000,000-0.154
6,000,000-0.155 2,550,000-0.154 120,000-0.155
120,000-0.152 240,000-0.151 300,000-0.149 760,000-0.15
720,000-0.151 260,000-0.152 300,000-0.153 700,000-0.154
440,000-0.153 370,000-0.154 180,000-0.156 250,000-0.155
180,000-0.157 60,000-0.155 140,000-0.156 570,000-0.152
110,000-0.151 ]/-//[ 310,000-0.152 240,000-0.15
240,000-0.152 400,000-0.148 220,000-0.15
1,470,000-0.149 120,000-0.152 480,000-0.148
120,000-0.149 1,340,000-0.144 600,000-0.145
950,000-0.144 50,000-0.143 820,000-0.144 100,000-0.146
100,000-0.149 80,000-0.152 300,000-0.15 1,090,000-0.151
300,000-0.15 100,000-0.149 100,000-0.144 ]< >
13213 耐特麥銀零七購Ａ < >[ 375,000-0.199 100,000-0.198 80,000-0.202 ]/-//[
35,000-0.20 ]< >
13214 銀河瑞銀零三沽Ａ < >[ 120,000-0.243 140,000-0.242 140,000-0.241 ]/-//[
350,000-0.24 170,000-0.241 400,000-0.239 40,000-0.238
50,000-0.237 40,000-0.235 60,000-0.236 60,000-0.237
1,180,000-0.236 750,000-0.235 540,000-0.236
250,000-0.233 560,000-0.23 310,000-0.229 ]< >
13215 美團海通零四購Ｂ < >[ 234,000-0.41 150,000-0.405 684,000-0.40
1,500,000-0.405 750,000-0.41 150,000-0.415
300,000-0.405 750,000-0.40 846,000-0.395 48,000-0.40
150,000-0.405 ]/-//[ 300,000-0.40 198,000-0.405
498,000-0.40 300,000-0.41 150,000-0.405 ]< >
13216 恒大海通零四購Ａ < >[ 120,000-0.133 120,000-0.132 520,000-0.135
950,000-0.139 1,470,000-0.141 1,020,000-0.142
300,000-0.144 80,000-0.146 120,000-0.144 80,000-0.143
520,000-0.144 120,000-0.143 1,240,000-0.145
1,080,000-0.147 1,220,000-0.148 120,000-0.147
1,300,000-0.146 300,000-0.145 100,000-0.147
200,000-0.149 200,000-0.148 700,000-0.146 700,000-0.145
600,000-0.146 100,000-0.148 700,000-0.147 ]/-//[
200,000-0.149 200,000-0.148 300,000-0.149 100,000-0.152
100,000-0.151 300,000-0.15 900,000-0.152 40,000-0.151
300,000-0.15 340,000-0.152 300,000-0.153 300,000-0.154
300,000-0.153 ]< >
13218 新地摩通零四購Ｂ < >[ 100,000-0.219 200,000-0.222 60,000-0.237
200,000-0.24 300,000-0.241 1,040,000-0.245
100,000-0.243 1,495,000-0.241 500,000-0.245
100,000-0.247 100,000-0.255 400,000-0.265 590,000-0.275
405,000-0.27 60,000-0.275 60,000-0.27 80,000-0.245
80,000-0.246 340,000-0.245 140,000-0.246 200,000-0.247
270,000-0.245 1,220,000-0.247 80,000-0.246
100,000-0.243 250,000-0.241 10,000-0.243 300,000-0.24
80,000-0.242 90,000-0.239 110,000-0.238 ]/-//[
80,000-0.237 270,000-0.226 120,000-0.228 750,000-0.229
230,000-0.223 270,000-0.216 Y120,000-0.219
100,000-0.211 120,000-0.208 120,000-0.211 100,000-0.208
180,000-0.222 100,000-0.22 110,000-0.225 250,000-0.241
40,000-0.248 40,000-0.242 250,000-0.24 290,000-0.233
40,000-0.232 250,000-0.229 ]< >
13219 九置摩通零六購Ａ < >[ 80,000-0.213 50,000-0.214 210,000-0.213
100,000-0.212 80,000-0.21 110,000-0.198 ]/-//[
110,000-0.197 30,000-0.19 100,000-0.193 110,000-0.194
190,000-0.196 110,000-0.195 10,000-0.199 10,000-0.20
80,000-0.201 ]< >
13220 中壽摩通零七購Ａ < >[ 300,000-0.22 350,000-0.219 350,000-0.22
550,000-0.223 300,000-0.226 75,000-0.23 75,000-0.229
550,000-0.23 200,000-0.231 500,000-0.23 300,000-0.228
230,000-0.223 110,000-0.224 120,000-0.227
1,540,000-0.229 1,210,000-0.23 110,000-0.227
330,000-0.228 1,040,000-0.231 680,000-0.23
400,000-0.229 180,000-0.23 210,000-0.228 100,000-0.229 ]
/-//[ 120,000-0.229 110,000-0.227 860,000-0.222
180,000-0.223 120,000-0.217 100,000-0.213 150,000-0.215
450,000-0.213 100,000-0.215 200,000-0.216 440,000-0.213
380,000-0.217 110,000-0.215 730,000-0.217 300,000-0.218
Y80,000-0.214 Y200,000-0.215 370,000-0.212
Y60,000-0.216 60,000-0.216 100,000-0.218 460,000-0.216
900,000-0.215 ]< >
13222 友邦摩通零四購Ｂ < >[ ]/-//[ 60,000-0.15 300,000-0.149 240,000-0.145
60,000-0.147 140,000-0.15 80,000-0.149 80,000-0.148
80,000-0.15 ]< >
13224 人保摩通零六購Ａ < >[ 1,000-0.211 2,003,000-0.21 1,000-0.209
5,000,000-0.21 1,000-0.209 ]/-//[ 120,000-0.205
120,000-0.203 234,000-0.201 114,000-0.207 ]< >
13225 平醫瑞信零五購Ａ < >[ 3,010,000-0.275 1,000,000-0.28 2,000,000-0.275
200,000-0.28 600,000-0.29 10,000-0.285 105,000-0.28
75,000-0.285 5,000-0.28 80,000-0.275 335,000-0.28
100,000-0.285 110,000-0.29 ]/-//[ 50,000-0.295
50,000-0.30 215,000-0.295 410,000-0.29 105,000-0.285 ]
< >
13226 平醫瑞信零七購Ａ < >[ 24,010,000-0.28 6,025,000-0.275 355,000-0.28
80,000-0.275 50,000-0.28 12,180,000-0.275 ]/-//[
50,000-0.28 315,000-0.285 210,000-0.28 ]< >
13229 美團瑞信零六購Ｄ < >[ 170,000-0.173 320,000-0.172 190,000-0.173
90,000-0.17 10,000-0.169 150,000-0.167 120,000-0.168
1,290,000-0.169 90,000-0.168 410,000-0.167 50,000-0.168
410,000-0.167 550,000-0.176 650,000-0.177 200,000-0.178
460,000-0.177 40,000-0.178 1,000,000-0.179
450,000-0.178 150,000-0.177 350,000-0.175 300,000-0.176
50,000-0.177 100,000-0.176 100,000-0.177 150,000-0.178
1,050,000-0.18 100,000-0.179 150,000-0.177 80,000-0.176
50,000-0.177 150,000-0.176 100,000-0.177 170,000-0.176
30,000-0.175 50,000-0.176 150,000-0.175 10,000-0.177
230,000-0.178 ]/-//[ 20,000-0.177 50,000-0.176
80,000-0.177 180,000-0.176 70,000-0.177 10,000-0.178
180,000-0.177 450,000-0.178 200,000-0.177 50,000-0.178
100,000-0.177 ]< >
13231 平醫摩通零九購Ａ < >[ 10,000-0.29 10,000-0.28 100,000-0.295 220,000-0.29
5,000-0.285 5,000-0.28 410,000-0.285 3,065,000-0.29
13,555,000-0.295 305,000-0.29 1,300,000-0.295
70,000-0.29 20,000-0.295 ]/-//[ 10,000-0.295
15,000-0.29 65,000-0.30 5,000-0.29 ]< >
13238 騰訊高盛零三購Ｅ < >[ 260,000-0.217 160,000-0.221 200,000-0.223
100,000-0.222 200,000-0.219 280,000-0.22 80,000-0.218
200,000-0.217 160,000-0.219 160,000-0.22 200,000-0.219
560,000-0.216 320,000-0.217 600,000-0.216 320,000-0.217
160,000-0.219 40,000-0.221 80,000-0.222 80,000-0.226
120,000-0.227 200,000-0.228 200,000-0.226 240,000-0.227
200,000-0.226 ]/-//[ 240,000-0.222 200,000-0.223
440,000-0.222 480,000-0.223 160,000-0.221 160,000-0.22
160,000-0.218 160,000-0.219 320,000-0.218 80,000-0.219
1,060,000-0.22 860,000-0.221 720,000-0.222
400,000-0.224 320,000-0.225 320,000-0.229 320,000-0.23
400,000-0.231 80,000-0.232 160,000-0.239 160,000-0.236
140,000-0.237 100,000-0.238 180,000-0.239 60,000-0.237
420,000-0.238 ]< >
13241 銀河高盛零四購Ｂ < >[ ]/-//[ 40,000-0.27 20,000-0.28 ]< >
13476 海油摩通九乙沽Ａ < >[ 50,000-0.087 50,000-0.085 50,000-0.083
50,000-0.081 ]/-//[ 100,000-0.084 100,000-0.085
20,000-0.082 20,000-0.084 50,000-0.081 ]< >
13482 中壽摩通九甲購Ａ < >[ 200,000-0.172 ]/-//[ 100,000-0.181 ]< >
13529 萬科麥銀零四購Ａ < >[ 120,000-0.025 70,000-0.026 100,000-0.027
50,000-0.028 ]/-//[ ]< >
13546 金軟麥銀九乙購Ａ < >[ 10,000-0.018 ]/-//[ ]< >
13547 澳博瑞銀一一購Ａ < >[ 500,000-0.145 ]/-//[ ]< >
13557 藥明麥銀零三購Ａ < >[ 400,000-0.089 350,000-0.087 400,000-0.089
450,000-0.09 50,000-0.091 50,000-0.092 50,000-0.093
250,000-0.094 100,000-0.093 ]/-//[ 100,000-0.092
1,000,000-0.091 300,000-0.09 300,000-0.091
200,000-0.092 50,000-0.091 ]< >
13626 中遠海通一四購Ａ < >[ 100,000-0.101 340,000-0.103 520,000-0.104
100,000-0.102 180,000-0.106 ]/-//[ 360,000-0.107
360,000-0.108 ]< >
13719 夏三法巴零一購Ａ < >[ 300,000-0.02 50,000-0.021 ]/-//[ ]< >
13837 石藥瑞信九乙購Ｂ < >[ ]/-//[ 150,000-0.40 310,000-0.405 264,000-0.39 ]< >
14009 中芯法興九乙購Ａ < >[ 30,000-0.34 ]/-//[ ]< >
14113 石藥海通零一購Ａ < >[ 160,000-0.41 20,000-0.415 ]/-//[ 40,000-0.40 ]< >
14187 華晨麥銀九乙購Ａ < >[ 200,000-0.057 ]/-//[ 140,000-0.057 680,000-0.059
40,000-0.065 ]< >
14203 澳博法巴零二購Ａ < >[ 190,000-0.036 ]/-//[ 220,000-0.035 110,000-0.036 ]
< >
14318 瑞聲麥銀一四購Ａ < >[ 150,000-0.213 100,000-0.215 25,000-0.218
100,000-0.22 75,000-0.219 125,000-0.21 175,000-0.22
150,000-0.222 150,000-0.223 50,000-0.224 125,000-0.225
125,000-0.226 150,000-0.217 50,000-0.221 100,000-0.222 ]
/-//[ 50,000-0.225 50,000-0.222 100,000-0.228
50,000-0.232 50,000-0.231 ]< >
14339 騰訊法興零乙購Ａ < >[ 10,000-0.52 120,000-0.54 10,000-0.52 40,000-0.53
110,000-0.54 50,000-0.55 ]/-//[ 30,000-0.55 70,000-0.56
]< >
14359 創維麥銀九乙購Ａ < >[ 40,000-0.148 40,000-0.146 ]/-//[ ]< >
14454 中壽匯豐九甲購Ａ < >[ 100,000-0.175 ]/-//[ ]< >
14490 碧桂麥銀一四沽Ａ < >[ 100,000-0.111 30,000-0.108 10,000-0.109 ]/-//[ ]< >
14507 江銅瑞銀零七購Ａ < >[ 180,000-0.137 430,000-0.138 30,000-0.14
110,000-0.139 130,000-0.138 50,000-0.137 ]/-//[
50,000-0.136 100,000-0.138 50,000-0.137 110,000-0.135
110,000-0.136 50,000-0.134 70,000-0.135 120,000-0.136
30,000-0.133 ]< >
14535 中証麥銀九乙購Ａ < >[ 60,000-0.31 ]/-//[ ]< >
14555 富力麥銀九乙購Ａ < >[ 32,000-0.032 200,000-0.033 ]/-//[ 16,000-0.031 ]< >
14558 中証瑞銀九乙購Ａ < >[ 50,000-0.222 190,000-0.224 190,000-0.243
30,000-0.246 95,000-0.243 20,000-0.244 95,000-0.241 ]
/-//[ 50,000-0.241 ]< >
14659 龍電麥銀一六購Ａ < >[ 140,000-0.077 300,000-0.08 ]/-//[ ]< >
14759 安踏麥銀零四購Ａ < >[ 20,000-1.75 ]/-//[ ]< >
14782 友邦匯豐零乙購Ａ < >[ 10,000-0.13 200,000-0.133 140,000-0.135
130,000-0.131 500,000-0.135 90,000-0.136 ]/-//[
90,000-0.131 1,230,000-0.13 4,860,000-0.131
300,000-0.13 ]< >
14790 中移匯豐零六購Ａ < >[ Y25,000-0.012 ]/-//[ ]< >
14833 中壽高盛九甲購Ａ < >[ 50,000-0.171 ]/-//[ 300,000-0.18 ]< >
14875 國泰摩通零十購Ａ < >[ 114,000-0.107 114,000-0.105 ]/-//[ ]< >
14933 澳博法興零乙購Ａ < >[ ]/-//[ 10,000-0.26 ]< >
15018 光際瑞銀零六購Ａ < >[ 90,000-0.062 ]/-//[ ]< >
15074 友邦瑞信零乙購Ａ < >[ 20,000-0.128 10,000-0.129 20,000-0.134
20,000-0.132 10,000-0.133 10,000-0.134 20,000-0.135 ]
/-//[ 80,000-0.127 20,000-0.128 ]< >
15076 平安瑞信九乙購Ａ < >[ 500,000-0.114 200,000-0.12 ]/-//[ ]< >
15084 平安瑞信零七購Ａ < >[ 25,000-0.113 100,000-0.114 25,000-0.116
25,000-0.115 50,000-0.116 50,000-0.115 100,000-0.112 ]
/-//[ ]< >
15140 光際瑞信零六購Ａ < >[ 500,000-0.061 ]/-//[ ]< >
15181 中險摩通零乙購Ａ < >[ 60,000-0.209 60,000-0.211 80,000-0.212
80,000-0.215 160,000-0.217 228,000-0.216 114,000-0.214 ]
/-//[ 114,000-0.211 ]< >
15252 國泰瑞銀零十購Ａ < >[ ]/-//[ 285,000-0.101 ]< >
15295 巴影海通九乙購Ａ < >[ 500,000-0.072 ]/-//[ 500,000-0.052 500,000-0.068 ]
< >
15328 國泰瑞信零十購Ａ < >[ 24,000-0.11 12,000-0.109 12,000-0.11 ]/-//[
41,000-0.108 41,000-0.107 ]< >
15381 恒指法興九乙購Ａ < >[ 1,000,000-0.013 2,650,000-0.014 1,000,000-0.015
350,000-0.016 1,120,000-0.015 200,000-0.014 ]/-//[
1,250,000-0.013 610,000-0.015 1,370,000-0.016
100,000-0.015 ]< >
15428 瑞聲麥銀一八購Ａ < >[ 100,000-0.109 150,000-0.111 50,000-0.11
100,000-0.109 100,000-0.116 150,000-0.115 150,000-0.116
100,000-0.115 200,000-0.114 100,000-0.112 50,000-0.113
100,000-0.114 50,000-0.113 ]/-//[ 50,000-0.114
150,000-0.116 ]< >
15469 中險匯豐零乙購Ａ < >[ ]/-//[ 114,000-0.196 114,000-0.195 114,000-0.196
114,000-0.197 ]< >
15520 建板麥銀零三購Ａ < >[ ]/-//[ 100,000-0.209 50,000-0.207 ]< >
15552 江銅瑞信零五購Ａ < >[ 30,000-0.068 10,000-0.069 ]/-//[ ]< >
15629 國材高盛九甲購Ａ < >[ 400,000-0.033 100,000-0.035 400,000-0.039
10,000-0.04 100,000-0.047 ]/-//[ ]< >
15630 碧桂摩通零三購Ａ < >[ ]/-//[ 20,000-0.186 120,000-0.187 120,000-0.186 ]
< >
15641 騰訊法巴九乙沽Ｄ < >[ 500,000-0.018 70,000-0.016 1,050,000-0.014
1,000,000-0.013 1,000,000-0.011 500,000-0.012
460,000-0.01 460,000-0.011 1,150,000-0.01 700,000-0.011
1,270,000-0.01 ]/-//[ Y20,000-0.01 110,000-0.01
Y10,000-0.01 ]< >
15646 恒指匯豐九乙購Ａ < >[ 3,940,000-0.01 1,140,000-0.011 1,000,000-0.012 ]
/-//[ 2,710,000-0.011 10,000-0.012 280,000-0.011 ]< >
15648 中壽法巴零二購Ａ < >[ 300,000-0.063 ]/-//[ 500,000-0.062 ]< >
15651 瑞聲匯豐一七購Ａ < >[ 1,200,000-0.09 100,000-0.092 ]/-//[
1,300,000-0.092 1,400,000-0.093 100,000-0.094
100,000-0.096 100,000-0.095 50,000-0.096 ]< >
15739 國材瑞信九甲購Ａ < >[ 380,000-0.038 ]/-//[ ]< >
15741 恒生瑞銀零四購Ａ < >[ 100,000-0.015 ]/-//[ 1,000,000-0.014 110,000-0.012
100,000-0.014 10,000-0.013 ]< >
15862 恒指摩通九乙購Ａ < >[ 2,800,000-0.014 500,000-0.015 1,420,000-0.017
1,260,000-0.016 100,000-0.015 Y30,000-0.015
5,030,000-0.016 200,000-0.015 ]/-//[ 13,600,000-0.014
100,000-0.015 400,000-0.016 7,960,000-0.015
4,900,000-0.016 12,040,000-0.017 Y100,000-0.017
100,000-0.017 ]< >
15864 領展瑞銀零八沽Ａ < >[ 80,000-0.202 10,000-0.20 ]/-//[ 100,000-0.199
160,000-0.198 ]< >
15978 北汽瑞信零五購Ａ < >[ 125,000-0.075 25,000-0.077 25,000-0.076
12,500-0.079 12,500-0.08 ]/-//[ 200,000-0.077 ]< >
16051 申洲麥銀零五購Ａ < >[ ]/-//[ 50,000-0.071 50,000-0.07 50,000-0.071
50,000-0.07 ]< >
16070 濰柴麥銀零六購Ａ < >[ 390,000-0.174 170,000-0.177 100,000-0.178
100,000-0.176 60,000-0.175 60,000-0.177 40,000-0.178
40,000-0.176 50,000-0.181 250,000-0.18 ]/-//[
100,000-0.186 100,000-0.188 140,000-0.19 60,000-0.188
80,000-0.187 80,000-0.184 ]< >
16154 恒生摩通九甲沽Ａ < >[ ]/-//[ 50,000-0.295 ]< >
16272 平安高盛零一沽Ａ < >[ 250,000-0.016 ]/-//[ 100,000-0.016 47,500-0.015 ]
< >
16278 Ａ中高盛零甲購Ａ < >[ 600,000-0.31 ]/-//[ ]< >
16374 綠藥麥銀零乙購Ａ < >[ 230,000-0.114 ]/-//[ ]< >
16377 萬洲麥銀零五購Ａ < >[ 92,500-0.104 92,500-0.106 27,500-0.104
27,500-0.106 80,000-0.101 80,000-0.103 10,000-0.101
65,000-0.098 80,000-0.099 80,000-0.10 ]/-//[
27,500-0.099 27,500-0.10 135,000-0.098 55,000-0.099
25,000-0.096 25,000-0.098 27,500-0.099 27,500-0.10
55,000-0.098 ]< >
16405 友邦匯豐零六購Ａ < >[ 20,000-0.139 70,000-0.143 ]/-//[ 100,000-0.138
400,000-0.139 1,510,000-0.138 1,010,000-0.139
200,000-0.138 680,000-0.139 280,000-0.14 ]< >
16464 中電麥銀零五購Ａ < >[ ]/-//[ 200,000-0.141 10,000-0.151 10,000-0.149 ]< >
16564 中建麥銀零四購Ａ < >[ 50,000-0.057 30,000-0.055 260,000-0.057
50,000-0.056 150,000-0.058 40,000-0.061 20,000-0.062 ]
/-//[ 20,000-0.061 ]< >
16568 瑞聲海通一七購Ａ < >[ 800,000-0.098 600,000-0.097 200,000-0.096
400,000-0.098 400,000-0.10 800,000-0.102
1,600,000-0.103 400,000-0.102 ]/-//[ 200,000-0.102
200,000-0.103 400,000-0.105 400,000-0.104 ]< >
16637 海油高盛九乙購Ｂ < >[ 1,000,000-0.019 300,000-0.02 ]/-//[ 300,000-0.018 ]
< >
16646 中聯海通零乙購Ａ < >[ ]/-//[ 300,000-0.085 80,000-0.084 80,000-0.083
460,000-0.084 ]< >
16666 粵海麥銀零三購Ａ < >[ 20,000-0.144 20,000-0.145 ]/-//[ ]< >
16779 鐵塔瑞銀九乙購Ａ < >[ 250,000-0.097 ]/-//[ 250,000-0.092 ]< >
16784 東航麥銀零甲購Ａ < >[ 220,000-0.02 320,000-0.021 100,000-0.02 ]/-//[ ]< >
16786 恒指高盛九乙購Ａ < >[ 100,000-0.011 200,000-0.012 90,000-0.011
100,000-0.012 ]/-//[ 600,000-0.011 3,800,000-0.012 ]< >
16815 Ａ中匯豐零一購Ａ < >[ 1,774,000-0.014 ]/-//[ 1,440,000-0.016 ]< >
16819 中芯匯豐零三購Ａ < >[ 205,000-0.161 1,000,000-0.152 ]/-//[ 680,000-0.16 ]
< >
16821 南中匯豐零一購Ａ < >[ 300,000-0.015 100,000-0.016 ]/-//[ 200,000-0.017 ]
< >
16858 銀河瑞信零十購Ａ < >[ 10,000-0.073 10,000-0.072 30,000-0.076 ]/-//[ ]< >
16883 港交高盛零乙購Ａ < >[ 190,000-0.118 90,000-0.121 200,000-0.122
100,000-0.119 100,000-0.12 ]/-//[ ]< >
16952 建行麥銀零一沽Ａ < >[ 100,000-0.185 100,000-0.187 ]/-//[ 150,000-0.185
50,000-0.166 ]< >
16965 海撈麥銀零三購Ａ < >[ 80,000-0.209 80,000-0.207 100,000-0.221
100,000-0.218 40,000-0.225 200,000-0.23 380,000-0.235
420,000-0.232 380,000-0.223 280,000-0.222 100,000-0.226
120,000-0.229 20,000-0.233 210,000-0.235 80,000-0.238
20,000-0.24 60,000-0.242 60,000-0.245 160,000-0.243
240,000-0.247 240,000-0.249 30,000-0.25 30,000-0.249
20,000-0.25 ]/-//[ 80,000-0.245 280,000-0.243
100,000-0.247 100,000-0.249 80,000-0.25 80,000-0.249
90,000-0.247 80,000-0.249 150,000-0.255 ]< >
16973 信光麥銀一六購Ａ < >[ 160,000-0.234 ]/-//[ 20,000-0.241 60,000-0.24
180,000-0.241 20,000-0.24 20,000-0.241 20,000-0.24 ]< >
17017 騰訊瑞通零五購Ａ < >[ 10,000-0.141 50,000-0.145 400,000-0.155
110,000-0.16 ]/-//[ 100,000-0.155 40,000-0.163
150,000-0.171 130,000-0.169 50,000-0.17 10,000-0.169 ]
< >
17073 平安瑞信九甲購Ｃ < >[ 300,000-0.56 300,000-0.58 300,000-0.59
300,000-0.58 ]/-//[ ]< >
17111 港交高盛九甲購Ｂ < >[ ]/-//[ 200,000-0.095 ]< >
17194 銀河麥銀零一沽Ａ < >[ 80,000-0.31 350,000-0.305 100,000-0.31
20,000-0.315 70,000-0.32 120,000-0.315 10,000-0.295
10,000-0.30 180,000-0.29 180,000-0.295 20,000-0.30
140,000-0.305 ]/-//[ 20,000-0.305 50,000-0.31
70,000-0.315 10,000-0.31 20,000-0.315 20,000-0.31
130,000-0.315 50,000-0.32 10,000-0.305 40,000-0.30 ]< >
17199 中壽麥銀零一購Ａ < >[ 220,000-0.045 140,000-0.042 140,000-0.045 ]/-//[
1,120,000-0.045 ]< >
17255 石藥匯豐九甲購Ａ < >[ ]/-//[ 220,000-0.16 100,000-0.184 20,000-0.177
140,000-0.172 60,000-0.173 ]< >
17266 平安海通零三沽Ａ < >[ 600,000-0.117 600,000-0.12 550,000-0.119
250,000-0.118 ]/-//[ 100,000-0.121 200,000-0.118
200,000-0.117 ]< >
17268 吉利海通九乙沽Ｂ < >[ 20,000-0.184 20,000-0.171 20,000-0.169
10,000-0.168 20,000-0.167 20,000-0.143 ]/-//[
50,000-0.148 ]< >
17274 兗煤高盛零二購Ａ < >[ 100,000-0.093 ]/-//[ 40,000-0.093 ]< >
17295 吉利摩通九甲沽Ａ < >[ 20,000-0.064 ]/-//[ 30,000-0.06 ]< >
17325 海撈摩通九甲購Ａ < >[ 30,000-0.069 45,000-0.082 100,000-0.09
45,000-0.091 100,000-0.083 100,000-0.077 10,000-0.095
10,000-0.109 10,000-0.11 35,000-0.116 2,000-0.11 ]/-//[
8,000-0.103 50,000-0.112 9,000-0.113 45,000-0.118
21,000-0.121 ]< >
17334 南中摩通九甲購Ｂ < >[ ]/-//[ Y2,000-0.012 ]< >
17341 石藥瑞信九甲購Ａ < >[ 2,000-0.172 28,000-0.175 28,000-0.188 10,000-0.185
30,000-0.182 6,000-0.178 ]/-//[ 30,000-0.165
36,000-0.167 34,000-0.171 100,000-0.192 100,000-0.176 ]
< >
17421 兗煤瑞信零二購Ａ < >[ 20,000-0.108 20,000-0.112 100,000-0.109
20,000-0.112 ]/-//[ ]< >
17429 融創匯豐零六購Ａ < >[ 650,000-0.065 350,000-0.064 ]/-//[ 250,000-0.063
300,000-0.062 ]< >
17435 廣藥麥銀一六購Ａ < >[ 500,000-0.056 200,000-0.055 200,000-0.054
100,000-0.053 400,000-0.054 ]/-//[ ]< >
17442 友邦麥銀零一購Ａ < >[ ]/-//[ 60,000-0.045 40,000-0.044 ]< >
17449 海螺麥銀零一沽Ａ < >[ 35,000-0.088 90,000-0.089 55,000-0.09
265,000-0.086 215,000-0.084 100,000-0.078 50,000-0.079 ]
/-//[ ]< >
17496 瑞聲匯豐九乙購Ａ < >[ 200,000-0.039 25,000-0.032 400,000-0.038
625,000-0.039 475,000-0.04 50,000-0.042 50,000-0.038
100,000-0.037 75,000-0.041 50,000-0.036 ]/-//[
400,000-0.04 500,000-0.041 800,000-0.042 950,000-0.043
475,000-0.044 250,000-0.045 50,000-0.046
1,325,000-0.048 225,000-0.049 75,000-0.048
1,675,000-0.049 ]< >
17501 金蝶麥銀零九購Ａ < >[ ]/-//[ 10,000-0.27 ]< >
17552 長汽海通零三購Ａ < >[ 90,000-0.058 315,000-0.057 180,000-0.058
225,000-0.057 150,000-0.06 330,000-0.059 720,000-0.058
540,000-0.057 180,000-0.058 360,000-0.059 900,000-0.057
]/-//[ 180,000-0.056 200,000-0.058 30,000-0.059 ]< >
17576 國材瑞通零九購Ａ < >[ 40,000-0.081 60,000-0.08 60,000-0.081 80,000-0.082
120,000-0.084 40,000-0.087 ]/-//[ 80,000-0.088
160,000-0.087 ]< >
17595 金斯麥銀一七購Ａ < >[ 100,000-0.134 100,000-0.133 500,000-0.132
100,000-0.13 100,000-0.131 700,000-0.132 100,000-0.133
300,000-0.135 ]/-//[ 200,000-0.134 ]< >
17645 國材麥銀零七購Ａ < >[ 20,000-0.082 70,000-0.08 70,000-0.081 10,000-0.082
50,000-0.083 70,000-0.084 110,000-0.085 110,000-0.083
30,000-0.086 50,000-0.087 20,000-0.088 20,000-0.089
30,000-0.09 80,000-0.089 20,000-0.088 90,000-0.089
70,000-0.09 20,000-0.092 ]/-//[ 50,000-0.089
20,000-0.092 10,000-0.091 20,000-0.092 ]< >
17670 兗煤麥銀零四購Ａ < >[ 90,000-0.042 90,000-0.043 70,000-0.045
140,000-0.046 70,000-0.047 ]/-//[ 60,000-0.046 ]< >
17680 江銅摩通零五購Ａ < >[ 220,000-0.069 220,000-0.068 ]/-//[ ]< >
17681 碧桂瑞信零二沽Ａ < >[ 10,000-0.131 ]/-//[ 20,000-0.134 20,000-0.135 ]< >
17691 中通摩通零二購Ａ < >[ 20,000-0.039 ]/-//[ ]< >
17733 洋保麥銀零四購Ａ < >[ 430,000-0.025 60,000-0.026 620,000-0.025
100,000-0.026 490,000-0.027 200,000-0.028 ]/-//[
60,000-0.027 ]< >
17748 Ｓ金摩通零乙購Ａ < >[ 10,000-0.29 ]/-//[ ]< >
17757 國材高盛零九購Ａ < >[ 180,000-0.084 320,000-0.085 100,000-0.086
100,000-0.087 100,000-0.088 ]/-//[ ]< >
17772 銀証麥銀一四購Ａ < >[ 310,000-0.067 210,000-0.068 300,000-0.069 ]/-//[
240,000-0.069 ]< >
17792 平安摩通一三購Ａ < >[ 200,000-0.066 ]/-//[ 100,000-0.066 ]< >
17799 恒指摩通九甲沽Ｂ < >[ 110,000-0.134 100,000-0.13 20,000-0.128
400,000-0.126 400,000-0.128 100,000-0.131 100,000-0.129
50,000-0.127 10,000-0.126 ]/-//[ 50,000-0.137
50,000-0.138 20,000-0.139 30,000-0.14 100,000-0.141
10,000-0.138 60,000-0.137 50,000-0.135 50,000-0.134
50,000-0.133 100,000-0.132 10,000-0.131 50,000-0.128
10,000-0.127 10,000-0.13 10,000-0.127 10,000-0.126
50,000-0.125 10,000-0.121 20,000-0.125 20,000-0.126 ]< >
17800 石藥法興九甲購Ａ < >[ 20,000-0.20 20,000-0.19 ]/-//[ 100,000-0.157
2,000,000-0.164 40,000-0.157 ]< >
17857 上藥麥銀零五購Ａ < >[ 195,000-0.042 95,000-0.04 100,000-0.041
360,000-0.042 ]/-//[ 240,000-0.042 20,000-0.041 ]< >
17892 平安瑞信一二購Ｂ < >[ 25,000-0.092 25,000-0.093 50,000-0.092
50,000-0.096 50,000-0.095 25,000-0.094 25,000-0.092
25,000-0.094 ]/-//[ 25,000-0.092 ]< >
17896 平安瑞信一三購Ａ < >[ 50,000-0.071 50,000-0.068 ]/-//[ ]< >
17923 友邦麥銀九乙購Ａ < >[ 40,000-0.059 20,000-0.063 18,000-0.064
40,000-0.058 10,000-0.06 78,000-0.066 ]/-//[ ]< >
17933 友邦麥銀零二購Ａ < >[ 8,000-0.044 ]/-//[ ]< >
17957 高鑫麥銀九乙購Ａ < >[ 100,000-0.05 ]/-//[ ]< >
17967 昆能摩通零三購Ａ < >[ 200,000-0.012 ]/-//[ ]< >
17997 吉利法巴九乙購Ａ < >[ 310,000-0.151 ]/-//[ ]< >
17999 吉利法巴零五購Ａ < >[ 150,000-0.201 120,000-0.206 120,000-0.207 ]/-//[
470,000-0.213 50,000-0.214 150,000-0.213 ]< >
18026 華晨麥銀零七購Ａ < >[ 210,000-0.11 50,000-0.111 70,000-0.108
390,000-0.11 240,000-0.111 20,000-0.11 150,000-0.114
100,000-0.116 850,000-0.123 240,000-0.121 510,000-0.122
490,000-0.124 120,000-0.123 510,000-0.122 60,000-0.121 ]
/-//[ 50,000-0.118 30,000-0.117 100,000-0.12
300,000-0.118 ]< >
18027 長汽麥銀零四購Ａ < >[ 285,000-0.165 120,000-0.169 120,000-0.165
37,500-0.162 60,000-0.163 142,500-0.164 94,500-0.165
94,500-0.167 155,000-0.161 100,000-0.159 280,000-0.16
335,000-0.163 155,000-0.169 155,000-0.171 155,000-0.167
20,000-0.171 100,000-0.173 160,000-0.165 35,000-0.169
156,500-0.167 156,500-0.169 ]/-//[ 30,000-0.169
100,000-0.17 393,000-0.165 120,000-0.164 220,000-0.165
220,000-0.168 220,000-0.169 25,000-0.175 ]< >
18076 中壽麥銀零七購Ａ < >[ 160,000-0.085 820,000-0.086 80,000-0.084
80,000-0.083 540,000-0.086 ]/-//[ 440,000-0.086 ]< >
18096 招金瑞信九甲購Ａ < >[ 7,500-0.079 ]/-//[ 32,500-0.077 ]< >
18168 平安高盛零乙購Ｂ < >[ 200,000-0.084 5,100,000-0.087 5,000,000-0.084 ]
/-//[ ]< >
18224 北水瑞信零十購Ａ < >[ 30,000-0.053 10,000-0.054 ]/-//[ ]< >
18272 申洲瑞信零二購Ａ < >[ 12,000-0.086 36,000-0.087 48,000-0.089 ]/-//[
1,000-0.086 1,000-0.087 28,000-0.088 ]< >
18286 平安高盛零七購Ａ < >[ 100,000-0.101 200,000-0.103 200,000-0.101
100,000-0.104 100,000-0.105 100,000-0.107 ]/-//[
100,000-0.103 100,000-0.104 50,000-0.105 400,000-0.104
450,000-0.107 50,000-0.105 ]< >
18293 平安匯豐零三沽Ａ < >[ 5,900,000-0.107 2,575,000-0.106 2,175,000-0.105
1,600,000-0.106 2,525,000-0.107 5,275,000-0.108
1,550,000-0.107 3,150,000-0.108 1,775,000-0.109
250,000-0.11 7,275,000-0.109 1,325,000-0.108
1,150,000-0.107 ]/-//[ 2,200,000-0.107 1,000,000-0.108
4,300,000-0.109 200,000-0.108 3,175,000-0.107
1,475,000-0.108 200,000-0.107 1,425,000-0.105
200,000-0.107 ]< >
18301 比電摩通九乙購Ａ < >[ 235,000-0.029 ]/-//[ ]< >
18313 華晨摩通九甲購Ｂ < >[ 15,000-0.035 ]/-//[ ]< >
18316 瑞聲摩通九甲沽Ａ < >[ 200,000-0.014 ]/-//[ 100,000-0.018 ]< >
18367 瑞聲中銀零九購Ａ < >[ 25,000-0.129 25,000-0.128 100,000-0.133 ]/-//[
50,000-0.142 50,000-0.143 75,000-0.144 75,000-0.145 ]< >
18369 友邦麥銀零一沽Ｂ < >[ 200,000-0.086 130,000-0.08 100,000-0.076
28,000-0.077 ]/-//[ 38,000-0.08 100,000-0.083 ]< >
18380 匯豐摩通九甲沽Ｂ < >[ 12,000-0.44 ]/-//[ 12,000-0.445 12,000-0.425 ]< >
18402 平安高盛零三沽Ａ < >[ 100,000-0.099 100,000-0.098 200,000-0.097
300,000-0.096 100,000-0.099 200,000-0.096 100,000-0.093
75,000-0.091 525,000-0.093 100,000-0.094 725,000-0.096
200,000-0.097 ]/-//[ 200,000-0.097 525,000-0.095
725,000-0.093 450,000-0.094 200,000-0.091 750,000-0.092
200,000-0.093 ]< >
18432 騰訊麥銀九甲購Ｉ < >[ 100,000-0.01 ]/-//[ ]< >
18446 瑞聲摩通九乙購Ｄ < >[ 100,000-0.042 25,000-0.05 ]/-//[ 100,000-0.052
25,000-0.053 200,000-0.054 25,000-0.05 25,000-0.054
1,525,000-0.056 300,000-0.057 ]< >
18451 吉利摩通九甲購Ｃ < >[ ]/-//[ 100,000-0.012 ]< >
18463 萬洲摩通九乙購Ｃ < >[ 30,000-0.054 145,000-0.051 382,500-0.052
100,000-0.051 50,000-0.05 112,500-0.051 155,000-0.05
337,500-0.048 50,000-0.049 67,500-0.047 90,000-0.048
112,500-0.05 25,000-0.048 200,000-0.049 ]/-//[
30,000-0.048 ]< >
18487 Ａ中摩通九乙購Ｂ < >[ 458,000-0.02 ]/-//[ ]< >
18535 金軟麥銀零四購Ａ < >[ 820,000-0.055 60,000-0.062 30,000-0.063
10,000-0.06 10,000-0.058 ]/-//[ 110,000-0.058
100,000-0.052 ]< >
18574 瑞聲瑞信九乙購Ａ < >[ 450,000-0.041 100,000-0.039 ]/-//[ 275,000-0.042
300,000-0.046 200,000-0.05 125,000-0.051 100,000-0.05
600,000-0.051 25,000-0.053 ]< >
18579 瑞聲法興零九購Ａ < >[ 250,000-0.181 125,000-0.182 250,000-0.19
125,000-0.194 250,000-0.195 125,000-0.196 125,000-0.195
250,000-0.194 250,000-0.195 300,000-0.191 50,000-0.19
125,000-0.186 50,000-0.19 50,000-0.189 50,000-0.191
50,000-0.194 125,000-0.193 250,000-0.192 ]/-//[
200,000-0.19 150,000-0.195 25,000-0.199 25,000-0.198
100,000-0.196 50,000-0.201 50,000-0.203 ]< >
18584 吉利高盛九甲購Ｂ < >[ 100,000-0.01 ]/-//[ 100,000-0.011 30,000-0.01
90,000-0.013 200,000-0.014 ]< >
18596 信行麥銀零二購Ａ < >[ 55,000-0.059 55,000-0.061 ]/-//[ 107,000-0.061
107,000-0.06 ]< >
18601 中鐵麥銀零四購Ａ < >[ ]/-//[ 140,000-0.01 50,000-0.011 128,000-0.012 ]< >
18602 京機麥銀零四購Ａ < >[ 350,000-0.224 200,000-0.223 170,000-0.224 ]/-//[
330,000-0.222 50,000-0.224 ]< >
18607 中車麥銀一六購Ａ < >[ 470,000-0.064 375,000-0.065 25,000-0.064
250,000-0.065 ]/-//[ 150,000-0.064 25,000-0.065
75,000-0.066 ]< >
18623 中企匯豐零三購Ｂ < >[ 100,000-0.021 ]/-//[ 440,000-0.021 ]< >
18688 瑞聲高盛九乙購Ｂ < >[ 200,000-0.031 600,000-0.032 100,000-0.033
100,000-0.03 200,000-0.028 100,000-0.033 100,000-0.032
250,000-0.035 100,000-0.036 200,000-0.034 50,000-0.033
50,000-0.035 550,000-0.034 ]/-//[ 100,000-0.036
100,000-0.035 100,000-0.039 500,000-0.038 225,000-0.04
100,000-0.041 500,000-0.042 150,000-0.041
1,100,000-0.04 50,000-0.041 325,000-0.042 300,000-0.043
50,000-0.044 ]< >
18697 瑞聲瑞銀九乙購Ｂ < >[ 350,000-0.037 100,000-0.035 1,050,000-0.036
100,000-0.037 1,000,000-0.036 Y100,000-0.036
1,675,000-0.032 350,000-0.03 400,000-0.031 200,000-0.03
150,000-0.031 650,000-0.032 175,000-0.034 500,000-0.035
850,000-0.036 Y300,000-0.036 250,000-0.036
625,000-0.037 10,975,000-0.036 175,000-0.037
300,000-0.038 300,000-0.037 150,000-0.038
1,000,000-0.037 800,000-0.036 225,000-0.035 ]/-//[
575,000-0.035 850,000-0.036 125,000-0.037
1,000,000-0.038 300,000-0.037 25,000-0.039 675,000-0.04
1,150,000-0.041 1,650,000-0.04 150,000-0.039
2,475,000-0.04 700,000-0.041 250,000-0.043
200,000-0.044 1,225,000-0.042 200,000-0.044
575,000-0.043 75,000-0.044 Y100,000-0.044 50,000-0.044
1,500,000-0.045 ]< >
18699 建行法巴零一購Ｂ < >[ 50,000-0.325 50,000-0.32 269,000-0.325
257,000-0.33 ]/-//[ 50,000-0.35 2,000-0.36 ]< >
18700 銀河匯豐零十購Ａ < >[ ]/-//[ 280,000-0.067 1,710,000-0.066 300,000-0.067
140,000-0.066 ]< >
18719 人保麥銀零二購Ａ < >[ 80,000-0.106 80,000-0.107 80,000-0.112
80,000-0.114 ]/-//[ 70,000-0.112 70,000-0.111
60,000-0.112 60,000-0.111 ]< >
18720 金蝶麥銀零五購Ａ < >[ 300,000-0.13 60,000-0.125 140,000-0.124
140,000-0.123 20,000-0.125 220,000-0.129 380,000-0.13
380,000-0.132 140,000-0.137 120,000-0.136 ]/-//[
140,000-0.134 120,000-0.132 380,000-0.135 50,000-0.138
430,000-0.137 315,000-0.136 315,000-0.135 430,000-0.134
430,000-0.136 130,000-0.134 130,000-0.135 ]< >
18746 中壽高盛九乙購Ｂ < >[ 100,000-0.155 ]/-//[ ]< >
18754 碧桂瑞通零二購Ａ < >[ 770,000-0.05 120,000-0.051 110,000-0.05
510,000-0.051 30,000-0.052 210,000-0.055 210,000-0.058 ]
/-//[ ]< >
18757 港交中銀零四購Ａ < >[ 3,650,000-0.077 Y50,000-0.074 280,000-0.076 ]/-//[
200,000-0.077 200,000-0.076 550,000-0.078 ]< >
18795 平安摩通零一沽Ａ < >[ 65,000-0.019 ]/-//[ 205,000-0.017 ]< >
18800 比迪麥銀一五購Ａ < >[ 1,175,000-0.065 ]/-//[ 300,000-0.065 25,000-0.066 ]
< >
18814 中移瑞通零一沽Ｂ < >[ 20,000-0.465 ]/-//[ ]< >
18822 騰訊麥銀九乙購Ｅ < >[ 10,000-0.027 10,000-0.03 ]/-//[ 20,000-0.028
490,000-0.03 5,000-0.032 5,000-0.044 5,000-0.04
495,000-0.03 5,000-0.043 40,000-0.035 30,000-0.034
20,000-0.035 ]< >
18827 騰訊麥銀九乙沽Ｇ < >[ 20,000-0.38 40,000-0.36 60,000-0.32 18,000-0.31
80,000-0.32 20,000-0.36 25,000-0.35 124,000-0.345
30,000-0.30 2,000-0.295 35,000-0.28 ]/-//[ 6,000-0.28
5,000-0.26 1,000-0.202 12,000-0.222 40,000-0.228
10,000-0.23 63,000-0.228 1,000-0.222 ]< >
18829 吉利麥銀九乙購Ｃ < >[ 90,000-0.083 100,000-0.076 50,000-0.08
350,000-0.081 10,000-0.084 20,000-0.087 ]/-//[
200,000-0.096 120,000-0.098 200,000-0.10 ]< >
18863 中壽摩通九甲購Ｄ < >[ 40,000-0.063 40,000-0.059 60,000-0.063
200,000-0.072 200,000-0.073 100,000-0.075 ]/-//[
35,000-0.072 ]< >
18897 友邦法興九乙購Ａ < >[ ]/-//[ 100,000-0.096 300,000-0.097 ]< >
18907 玖龍麥銀零六購Ａ < >[ 150,000-0.133 ]/-//[ 80,000-0.131 80,000-0.136 ]< >
18917 海爾麥銀零五購Ａ < >[ 100,000-0.172 60,000-0.174 160,000-0.173
240,000-0.17 240,000-0.171 180,000-0.174 180,000-0.173
80,000-0.168 80,000-0.167 160,000-0.163 180,000-0.155
360,000-0.157 180,000-0.156 520,000-0.157 ]/-//[
80,000-0.165 80,000-0.167 80,000-0.165 100,000-0.161
100,000-0.159 ]< >
18929 郵銀麥銀零三購Ａ < >[ ]/-//[ 20,000-0.50 ]< >
18930 鐵塔麥銀零四沽Ｂ < >[ 22,000-0.305 ]/-//[ 44,000-0.30 ]< >
18944 友邦瑞通零乙購Ａ < >[ 100,000-0.13 ]/-//[ ]< >
18945 瑞聲瑞通零四購Ａ < >[ ]/-//[ 325,000-0.101 150,000-0.103 100,000-0.105 ]
< >
18977 中糧麥銀零二購Ａ < >[ 7,000-0.455 ]/-//[ ]< >
18992 海油麥銀零三購Ａ < >[ 45,000-0.049 650,000-0.054 855,000-0.053
310,000-0.052 120,000-0.053 ]/-//[ 100,000-0.053
170,000-0.054 ]< >
18993 神華麥銀零三購Ａ < >[ 380,000-0.121 80,000-0.115 220,000-0.111
20,000-0.113 60,000-0.117 27,500-0.116 27,500-0.12
50,000-0.116 50,000-0.121 ]/-//[ 50,000-0.121
50,000-0.122 255,000-0.121 140,000-0.124 60,000-0.125
55,000-0.123 115,000-0.128 60,000-0.127 20,000-0.126
20,000-0.125 120,000-0.12 ]< >
18997 工行麥銀零五購Ａ < >[ 159,000-0.33 222,000-0.335 188,000-0.33
248,000-0.335 28,000-0.35 24,000-0.345 ]/-//[
35,000-0.36 ]< >
18998 新麗麥銀零三購Ａ < >[ 270,000-0.091 90,000-0.09 210,000-0.091
120,000-0.09 90,000-0.092 ]/-//[ 90,000-0.099
90,000-0.101 120,000-0.102 120,000-0.101 210,000-0.102
210,000-0.101 90,000-0.102 90,000-0.109 90,000-0.11
90,000-0.108 ]< >
19002 中証麥銀零四購Ｂ < >[ 360,000-0.106 80,000-0.107 80,000-0.117
920,000-0.119 ]/-//[ 200,000-0.116 ]< >
19003 東風麥銀零六沽Ａ < >[ 110,000-0.079 110,000-0.078 300,000-0.074
260,000-0.072 590,000-0.069 ]/-//[ 20,000-0.069
110,000-0.064 ]< >
19007 友邦法巴零一購Ａ < >[ 100,000-0.04 1,430,000-0.043 2,000,000-0.045
250,000-0.05 ]/-//[ 10,000-0.043 2,000,000-0.042
20,000-0.046 ]< >
19008 中壽法巴九乙購Ｅ < >[ 140,000-0.057 ]/-//[ 5,000-0.066 ]< >
19016 招金麥銀零甲購Ａ < >[ 205,000-0.145 205,000-0.146 210,000-0.149
210,000-0.148 570,000-0.144 140,000-0.141 ]/-//[
150,000-0.141 ]< >
19056 工行匯豐九甲購Ａ < >[ 19,000-0.13 ]/-//[ 12,000-0.142 30,000-0.149 ]< >
19070 工行摩通九乙購Ａ < >[ 80,000-0.07 80,000-0.066 90,000-0.076 90,000-0.079
300,000-0.081 400,000-0.08 90,000-0.081 90,000-0.08 ]
/-//[ 400,000-0.079 300,000-0.073 80,000-0.072
514,000-0.075 140,000-0.074 300,000-0.076 107,000-0.081
360,000-0.083 200,000-0.085 160,000-0.084 100,000-0.085
47,000-0.084 ]< >
19086 招行瑞信九甲購Ａ < >[ 200,000-0.013 115,000-0.022 ]/-//[ 85,000-0.024
220,000-0.022 ]< >
19089 中壽高盛零四購Ａ < >[ 600,000-0.192 ]/-//[ 300,000-0.188 ]< >
19101 中聯瑞通零三購Ａ < >[ 120,000-0.013 ]/-//[ 80,000-0.014 ]< >
19106 比電法興九甲購Ａ < >[ 100,000-0.175 ]/-//[ ]< >
19123 中壽摩通九乙購Ｅ < >[ 200,000-0.159 ]/-//[ 390,000-0.163 300,000-0.161
300,000-0.162 ]< >
19124 恒指摩通九甲購Ｅ < >[ Y100,000-0.01 3,200,000-0.01 60,000-0.011
100,000-0.012 300,000-0.013 100,000-0.014 330,000-0.015
20,000-0.017 Y40,000-0.013 500,000-0.012 500,000-0.013 ]
/-//[ 50,000-0.012 Y100,000-0.012 40,000-0.011
500,000-0.012 500,000-0.013 130,000-0.014 20,000-0.013
640,000-0.012 ]< >
19126 里康摩通九乙購Ａ < >[ ]/-//[ 30,000-0.045 ]< >
19137 銀河中銀九甲購Ｂ < >[ 80,000-0.038 ]/-//[ ]< >
19140 旺旺麥銀零乙購Ａ < >[ 230,000-0.206 20,000-0.209 50,000-0.215
100,000-0.213 25,000-0.215 80,000-0.219 120,000-0.22 ]
/-//[ 145,000-0.214 50,000-0.213 140,000-0.215
190,000-0.218 130,000-0.22 130,000-0.218 130,000-0.22
130,000-0.218 ]< >
19141 碧桂麥銀零六購Ａ < >[ 100,000-0.163 100,000-0.16 110,000-0.166
105,000-0.183 55,000-0.18 165,000-0.176 ]/-//[
165,000-0.174 105,000-0.171 105,000-0.172 ]< >
19142 航信麥銀零七購Ａ < >[ 20,000-0.265 ]/-//[ 40,000-0.265 20,000-0.26 ]< >
19151 騰訊摩通九甲沽Ｃ < >[ 40,000-0.011 ][ ]< >/-//
19154 恒指匯豐九甲沽Ｄ < >[ 100,000-0.036 460,000-0.035 20,000-0.029
190,000-0.024 Y50,000-0.024 580,000-0.027 420,000-0.028
1,300,000-0.029 40,000-0.03 200,000-0.031 200,000-0.03 ]
/-//[ 200,000-0.031 300,000-0.024 1,000,000-0.022
400,000-0.023 ]< >
19159 旺旺摩通零甲購Ａ < >[ 10,000-0.197 ]/-//[ 15,000-0.197 ]< >
19171 小米瑞信九乙購Ｂ < >[ 128,000-0.01 ]/-//[ ]< >
19200 恒指法巴九乙購Ａ < >[ ]/-//[ 180,000-0.014 ]< >
19202 騰訊法巴零四購Ｂ < >[ 220,000-0.049 330,000-0.051 220,000-0.052
110,000-0.051 1,100,000-0.053 400,000-0.052
40,000-0.051 100,000-0.053 200,000-0.055 600,000-0.054 ]
/-//[ 400,000-0.053 2,200,000-0.052 160,000-0.053
620,000-0.055 700,000-0.056 ]< >
19203 舜光麥銀零一沽Ａ < >[ ]/-//[ 3,000-0.01 ]< >
19205 銀河麥銀零一購Ｂ < >[ 70,000-0.28 70,000-0.285 140,000-0.29 160,000-0.28
210,000-0.295 150,000-0.30 30,000-0.295 90,000-0.305
50,000-0.30 20,000-0.295 40,000-0.29 20,000-0.295 ]/-//
[ 30,000-0.28 30,000-0.285 460,000-0.28 50,000-0.275
40,000-0.295 50,000-0.29 ]< >
19209 中企匯豐零三沽Ｃ < >[ ]/-//[ 1,200,000-0.071 280,000-0.07 40,000-0.069
160,000-0.068 640,000-0.069 ]< >
19210 恒指匯豐九甲沽Ｅ < >[ 40,000-0.071 40,000-0.073 250,000-0.076
500,000-0.073 ]/-//[ 200,000-0.082 100,000-0.07
500,000-0.069 ]< >
19216 銀河瑞銀九甲購Ａ < >[ 230,000-0.138 230,000-0.157 ]/-//[ 800,000-0.154 ]
< >
19217 吉利摩通九甲購Ｄ < >[ 800,000-0.147 410,000-0.152 500,000-0.15 ]
/-//[ ]< >
19219 洛鉬摩通九乙購Ａ < >[ 240,000-0.023 ]/-//[ 30,000-0.021 ]< >
19228 吉利瑞信九甲購Ｃ < >[ ]/-//[ 600,000-0.206 ]< >
19231 友邦瑞信九乙購Ａ < >[ 200,000-0.079 100,000-0.088 1,000,000-0.091
1,000,000-0.09 1,000,000-0.092 2,200,000-0.09
60,000-0.092 ]/-//[ 620,000-0.083 60,000-0.082
90,000-0.083 ]< >
19259 中芯中銀九乙購Ａ < >[ 100,000-0.059 100,000-0.049 ]/-//[ 100,000-0.048 ]
< >
19261 長和麥銀零三購Ａ < >[ 550,000-0.092 100,000-0.096 75,000-0.095
375,000-0.097 180,000-0.095 ]/-//[ 180,000-0.093
80,000-0.091 80,000-0.096 150,000-0.105 150,000-0.098 ]
< >
19270 銀河高盛九甲購Ａ < >[ 10,000-0.071 50,000-0.08 10,000-0.076 10,000-0.073
30,000-0.072 160,000-0.073 ]/-//[ 10,000-0.06
100,000-0.057 10,000-0.066 ]< >
19277 神華瑞通零一購Ａ < >[ ]/-//[ 250,000-0.04 67,500-0.041 307,500-0.04
120,000-0.036 120,000-0.035 300,000-0.031 ]< >
19285 眾安法興九甲購Ａ < >[ Y1,000-0.03 491,000-0.02 1,000-0.021 Y61,000-0.024
50,000-0.025 Y62,000-0.026 184,000-0.027 1,000-0.032
1,000-0.03 1,000-0.029 1,000-0.027 Y99,000-0.024
Y1,000-0.025 Y98,000-0.024 1,000-0.027 49,000-0.03
1,000-0.035 2,000-0.033 452,000-0.03 300,000-0.035
100,000-0.034 105,000-0.036 1,000-0.038 1,000-0.036
1,000-0.035 1,000-0.034 300,000-0.03 1,000-0.029
100,000-0.026 1,000-0.024 1,000-0.026 1,000-0.03
290,000-0.027 98,000-0.026 1,000-0.024 12,000-0.026
1,000-0.03 294,000-0.028 24,000-0.033 1,000-0.035
1,000-0.033 1,000-0.03 1,000-0.032 20,000-0.038
1,000-0.04 1,000-0.038 ]/-//[ 1,000-0.036 1,000-0.034
1,000,000-0.033 1,000-0.032 41,000-0.029 390,000-0.031
1,000-0.023 50,000-0.031 1,000-0.033 1,000-0.028
100,000-0.033 50,000-0.034 2,000-0.035 1,000-0.031
1,000-0.028 2,000-0.032 1,000-0.026 301,000-0.024
1,000-0.031 ]< >
19294 恒指瑞銀九乙購Ｃ < >[ 10,000-0.014 1,000,000-0.011 6,000,000-0.013
3,000,000-0.011 5,360,000-0.014 7,240,000-0.015
11,070,000-0.014 Y100,000-0.014 6,810,000-0.015 ]/-//[
5,000,000-0.014 1,860,000-0.015 2,100,000-0.017
10,000-0.015 Y10,000-0.014 120,000-0.014 ]< >
19296 楓教麥銀一六購Ａ < >[ 320,000-0.138 ]/-//[ 170,000-0.136 20,000-0.135
30,000-0.134 100,000-0.132 ]< >
19299 小米麥銀一六購Ａ < >[ 232,000-0.122 1,318,000-0.12 1,000,000-0.121
14,000-0.12 1,000,000-0.117 20,000-0.118 50,000-0.117
50,000-0.118 10,000-0.119 10,000-0.117 ]/-//[
210,000-0.117 10,000-0.118 1,000,000-0.119
410,000-0.118 60,000-0.115 10,000-0.113 ]< >
19306 恒指摩通零一購Ａ < >[ 120,000-0.014 1,320,000-0.015 2,410,000-0.017
3,000,000-0.018 1,280,000-0.016 Y10,000-0.017
1,010,000-0.016 ]/-//[ 1,570,000-0.015 710,000-0.014
710,000-0.015 770,000-0.016 120,000-0.017 ]< >
19333 瑞聲摩通九乙購Ｅ < >[ ]/-//[ 230,000-0.77 5,000-0.80 200,000-0.83
100,000-0.87 ]< >
19339 中芯摩通零一購Ａ < >[ 60,000-0.176 225,000-0.178 300,000-0.18
525,000-0.177 900,000-0.167 300,000-0.165 75,000-0.167
200,000-0.166 675,000-0.165 120,000-0.164 120,000-0.163
720,000-0.165 300,000-0.163 120,000-0.165 420,000-0.164
120,000-0.162 300,000-0.159 120,000-0.155 205,000-0.154
932,500-0.152 600,000-0.15 300,000-0.156 600,000-0.153
200,000-0.156 300,000-0.159 ]/-//[ 632,500-0.159
152,500-0.155 425,000-0.153 200,000-0.155
1,885,000-0.156 100,000-0.158 232,500-0.157
145,000-0.155 120,000-0.154 327,500-0.152 112,500-0.156
332,500-0.157 32,500-0.159 ]< >
19340 騰訊摩通零二沽Ｂ < >[ 200,000-0.037 1,000,000-0.034 1,000,000-0.035
300,000-0.034 50,000-0.033 100,000-0.032
4,450,000-0.033 Y200,000-0.03 340,000-0.03 ]/-//[
80,000-0.032 220,000-0.03 30,000-0.028 1,230,000-0.029 ]
< >
19344 華泥摩通零二購Ａ < >[ 56,000-0.305 56,000-0.31 ]/-//[ ]< >
19346 恒指摩通九乙沽Ｄ < >[ 50,000-0.064 Y160,000-0.065 590,000-0.065
20,000-0.064 490,000-0.055 100,000-0.057 600,000-0.056
580,000-0.057 5,200,000-0.055 100,000-0.053
60,000-0.051 100,000-0.052 100,000-0.053
2,900,000-0.052 930,000-0.053 Y20,000-0.053
3,270,000-0.054 10,680,000-0.053 100,000-0.054
300,000-0.053 1,210,000-0.052 650,000-0.051
480,000-0.052 6,870,000-0.05 360,000-0.049
1,000,000-0.048 230,000-0.049 900,000-0.048
530,000-0.047 6,000,000-0.048 5,920,000-0.047
80,000-0.046 500,000-0.045 Y50,000-0.045 260,000-0.045
3,150,000-0.047 120,000-0.046 250,000-0.047
2,350,000-0.048 400,000-0.049 Y550,000-0.049
750,000-0.049 Y90,000-0.049 530,000-0.049
1,050,000-0.048 400,000-0.049 100,000-0.05
1,800,000-0.049 50,000-0.05 300,000-0.049 50,000-0.048
60,000-0.049 200,000-0.047 ]/-//[ 20,000-0.048
1,150,000-0.05 50,000-0.051 11,790,000-0.053
50,000-0.052 4,230,000-0.051 1,260,000-0.048
1,260,000-0.049 1,250,000-0.048 40,000-0.047
Y360,000-0.047 910,000-0.047 150,000-0.046
620,000-0.045 200,000-0.044 2,300,000-0.045
3,300,000-0.046 300,000-0.047 11,260,000-0.046
100,000-0.047 ]< >
19358 騰訊高盛零二沽Ａ < >[ 200,000-0.032 100,000-0.031 160,000-0.03
100,000-0.029 340,000-0.028 1,000,000-0.029
100,000-0.027 ]/-//[ ]< >
19360 瑞聲高盛九乙購Ｃ < >[ ]/-//[ 150,000-0.295 100,000-0.37 ]< >
19384 友邦瑞銀九乙購Ａ < >[ 2,590,000-0.087 Y30,000-0.10 100,000-0.088
100,000-0.091 100,000-0.096 100,000-0.097 300,000-0.098
]/-//[ 90,000-0.091 50,000-0.085 ]< >
19386 瑞聲瑞銀九甲購Ｂ < >[ 200,000-0.188 200,000-0.183 200,000-0.244
200,000-0.25 175,000-0.233 80,000-0.222 ]/-//[
500,000-0.222 60,000-0.231 20,000-0.237 100,000-0.31
20,000-0.32 50,000-0.34 80,000-0.345 200,000-0.32 ]< >
19388 中企摩通零三沽Ａ < >[ 80,000-0.068 ]/-//[ 1,000,000-0.07 ]< >
19389 鐵塔摩通九乙購Ｅ < >[ 2,000-0.023 ]/-//[ 200,000-0.024 200,000-0.023 ]< >
19400 中海摩通零一購Ａ < >[ 100,000-0.029 ]/-//[ ]< >
19402 中証摩通九乙購Ｃ < >[ 40,000-0.052 500,000-0.048 ]/-//[ 60,000-0.052
337,500-0.054 112,500-0.052 225,000-0.055
4,000,000-0.053 ]< >
19407 金沙摩通九乙購Ａ < >[ 12,000-0.116 20,000-0.115 24,000-0.113
100,000-0.114 224,000-0.113 100,000-0.115 40,000-0.114
196,000-0.113 40,000-0.118 460,000-0.119 400,000-0.118
340,000-0.119 24,000-0.12 452,000-0.119 508,000-0.118
500,000-0.117 ]/-//[ 8,000-0.117 200,000-0.115
52,000-0.114 200,000-0.113 12,000-0.115 300,000-0.117
60,000-0.126 32,000-0.127 132,000-0.128 20,000-0.127
24,000-0.128 92,000-0.129 180,000-0.13 52,000-0.127
92,000-0.124 20,000-0.123 ]< >
19410 瑞聲高盛九甲購Ａ < >[ 5,000-0.191 10,000-0.21 5,000-0.215 100,000-0.217 ]
/-//[ 200,000-0.24 5,000-0.30 ]< >
19417 騰訊海通零三沽Ａ < >[ 330,000-0.037 220,000-0.038 200,000-0.035
15,310,000-0.036 730,000-0.035 8,000,000-0.034
2,000,000-0.035 2,100,000-0.034 2,700,000-0.033
300,000-0.034 600,000-0.035 100,000-0.034 90,000-0.035
1,400,000-0.034 1,030,000-0.033 ]/-//[ 500,000-0.034
1,300,000-0.035 3,000,000-0.034 1,000,000-0.033
100,000-0.034 2,900,000-0.032 650,000-0.031
2,700,000-0.03 80,000-0.031 200,000-0.03
1,010,000-0.031 ]< >
19420 騰訊瑞信零二沽Ａ < >[ 140,000-0.034 2,000,000-0.032 1,210,000-0.03
50,000-0.031 1,400,000-0.03 1,790,000-0.028
1,030,000-0.029 1,400,000-0.028 20,000-0.03
700,000-0.029 6,060,000-0.03 300,000-0.029
1,310,000-0.03 7,000,000-0.029 1,320,000-0.028 ]/-//[
140,000-0.029 3,730,000-0.028 140,000-0.026
3,300,000-0.025 140,000-0.024 ]< >
19434 騰訊摩通九乙購Ｂ < >[ 1,700,000-0.01 ]/-//[ 4,090,000-0.01 ]< >
19439 洋保麥銀零二購Ａ < >[ 100,000-0.194 100,000-0.198 ]/-//[ 160,000-0.205
20,000-0.21 140,000-0.207 ]< >
19451 國通麥銀零六購Ａ < >[ 90,000-0.055 90,000-0.057 50,000-0.056
50,000-0.055 ]/-//[ 50,000-0.054 ]< >
19469 中企摩通零三購Ｂ < >[ 180,000-0.107 50,000-0.108 40,000-0.106
40,000-0.107 40,000-0.104 220,000-0.107 50,000-0.106 ]
/-//[ 30,000-0.105 40,000-0.102 40,000-0.101
100,000-0.10 60,000-0.103 140,000-0.111 20,000-0.109 ]
< >
19473 閱文摩通九乙購Ａ < >[ 50,000-0.044 400,000-0.046 388,000-0.048
100,000-0.043 400,000-0.04 388,000-0.038 12,000-0.046
800,000-0.041 400,000-0.042 400,000-0.044 736,000-0.043
200,000-0.044 100,000-0.045 62,000-0.05 4,000-0.059 ]
/-//[ 200,000-0.059 200,000-0.062 200,000-0.063
200,000-0.064 20,000-0.066 Y50,000-0.068 50,000-0.072
10,000-0.062 200,000-0.058 470,000-0.06 ]< >
19475 長和摩通九乙購Ａ < >[ 400,000-0.025 85,000-0.024 240,000-0.025
15,000-0.02 ]/-//[ 50,000-0.02 ]< >
19476 Ａ中摩通零三購Ｂ < >[ 343,500-0.233 229,000-0.228 114,500-0.229
114,500-0.23 114,500-0.234 4,100,000-0.243
135,000-0.241 270,000-0.24 1,890,000-0.239 ]/-//[
120,000-0.244 120,000-0.24 120,000-0.244 120,000-0.243
1,000,000-0.239 ]< >
19486 中壽法興九乙購Ｂ < >[ 20,000-0.17 ]/-//[ ]< >
19489 聯想法興九乙購Ｂ < >[ 30,000-0.051 ]/-//[ ]< >
19494 騰訊法興九乙購Ｄ < >[ ]/-//[ 120,000-0.01 110,000-0.011 ]< >
19496 騰訊法興零二沽Ｂ < >[ 230,000-0.032 100,000-0.031 100,000-0.03
810,000-0.028 ]/-//[ 100,000-0.026 10,000-0.025 ]< >
19502 中芯法興九乙購Ｂ < >[ 435,000-0.052 210,000-0.053 235,000-0.046
300,000-0.049 1,415,000-0.046 ]/-//[ 420,000-0.041
Y430,000-0.042 70,000-0.044 170,000-0.043 ]< >
19519 南中法巴零四購Ａ < >[ ]/-//[ 50,000-0.26 ]< >
19523 金軟法興九甲購Ａ < >[ 40,000-0.01 ]/-//[ ]< >
19525 騰訊麥銀九乙購Ｉ < >[ 50,000-0.044 ]/-//[ 60,000-0.059 ]< >
19526 騰訊麥銀九乙購Ｊ /-//< >[ ][ 100,000-0.285 ]< >
19545 兗煤摩通零一購Ａ < >[ 456,000-0.085 342,000-0.08 4,000-0.082
110,000-0.083 ]/-//[ ]< >
19553 港交瑞通九甲購Ａ < >[ 70,000-0.01 ]/-//[ ]< >
19563 長汽法興零四購Ａ < >[ 17,500-0.195 360,000-0.193 160,000-0.192
200,000-0.194 950,000-0.189 150,000-0.192 400,000-0.19
200,000-0.191 47,500-0.19 ]/-//[ 200,000-0.191
80,000-0.189 20,000-0.188 80,000-0.192 20,000-0.193 ]< >
19578 閱文麥銀零四購Ａ < >[ ]/-//[ 30,000-0.32 2,000-0.33 ]< >
19579 平安摩通零乙購Ａ < >[ ]/-//[ 100,000-0.122 50,000-0.123 ]< >
19606 碧桂瑞信零二購Ｂ < >[ 20,000-0.053 20,000-0.054 330,000-0.056
20,000-0.057 40,000-0.061 800,000-0.06 ]/-//[
40,000-0.056 ]< >
19611 金沙瑞通零一購Ｂ < >[ 500,000-0.085 ]/-//[ ]< >
19628 工行高盛九乙購Ａ < >[ 100,000-0.055 350,000-0.059 100,000-0.06
200,000-0.061 210,000-0.062 200,000-0.063 60,000-0.065
490,000-0.068 200,000-0.067 62,000-0.064 100,000-0.066
270,000-0.067 270,000-0.068 52,000-0.069 ]/-//[
100,000-0.062 74,000-0.065 14,000-0.068 400,000-0.067
400,000-0.068 160,000-0.071 200,000-0.07 200,000-0.071
400,000-0.072 400,000-0.079 520,000-0.075 820,000-0.074
]< >
19629 平安高盛一一購Ａ < >[ 100,000-0.121 100,000-0.122 100,000-0.124
200,000-0.123 ]/-//[ ]< >
19635 融創法巴零一購Ａ < >[ 110,000-0.162 60,000-0.188 160,000-0.20
120,000-0.194 100,000-0.199 50,000-0.202 ]/-//[
1,000,000-0.188 1,000,000-0.183 500,000-0.195
500,000-0.199 ]< >
19638 煤氣瑞通零七購Ａ < >[ ]/-//[ 10,000-0.031 ]< >
19644 騰訊麥銀九乙沽Ｋ < >[ 240,000-0.034 580,000-0.033 180,000-0.034
30,000-0.032 80,000-0.03 200,000-0.029 520,000-0.028
20,000-0.029 180,000-0.028 170,000-0.03 130,000-0.029
150,000-0.027 200,000-0.025 380,000-0.027 520,000-0.026
1,660,000-0.025 600,000-0.026 250,000-0.025
770,000-0.026 610,000-0.025 280,000-0.024 220,000-0.023
]/-//[ 150,000-0.024 400,000-0.025 1,120,000-0.026
780,000-0.025 800,000-0.024 750,000-0.02 250,000-0.019 ]
< >
19645 騰訊麥銀九乙沽Ｌ < >[ 100,000-0.17 80,000-0.156 100,000-0.154
400,000-0.156 100,000-0.15 60,000-0.148 110,000-0.15 ]
/-//[ 190,000-0.154 40,000-0.151 50,000-0.136
60,000-0.138 70,000-0.135 ]< >
19649 騰訊法巴九乙購Ｇ < >[ 50,000-0.01 ]/-//[ 100,000-0.01 1,980,000-0.012 ]
< >
19650 騰訊法巴零一購Ｈ < >[ 100,000-0.041 500,000-0.044 150,000-0.045
300,000-0.048 500,000-0.05 300,000-0.051 100,000-0.054 ]
/-//[ 90,000-0.052 50,000-0.056 100,000-0.057
100,000-0.058 ]< >
19651 騰訊法巴零四購Ｃ < >[ 2,800,000-0.071 200,000-0.075 300,000-0.079
30,000-0.08 ]/-//[ 100,000-0.08 200,000-0.081
Y100,000-0.085 100,000-0.085 ]< >
19657 銀河法巴零一購Ａ < >[ 140,000-0.073 ]/-//[ 280,000-0.068 280,000-0.067 ]
< >
19658 騰訊匯豐九乙購Ｂ < >[ Y50,000-0.015 ]/-//[ Y510,000-0.015 ]< >
19659 騰訊匯豐九乙沽Ｃ < >[ 10,000-0.039 300,000-0.035 90,000-0.033
10,000-0.034 400,000-0.033 400,000-0.034
2,710,000-0.035 430,000-0.034 6,980,000-0.035
1,240,000-0.034 10,000-0.033 2,840,000-0.034
730,000-0.033 200,000-0.032 140,000-0.031
8,690,000-0.032 2,080,000-0.033 2,680,000-0.034
6,140,000-0.033 3,560,000-0.034 2,000,000-0.033
1,460,000-0.034 150,000-0.033 930,000-0.034
1,950,000-0.033 550,000-0.032 9,900,000-0.031 ]/-//[
210,000-0.032 720,000-0.031 850,000-0.03 630,000-0.029
40,000-0.028 Y60,000-0.028 640,000-0.027 300,000-0.028
200,000-0.027 100,000-0.028 ]< >
19661 騰訊匯豐零二沽Ａ < >[ 2,500,000-0.036 1,360,000-0.035 3,160,000-0.036
760,000-0.035 990,000-0.034 ]/-//[ 700,000-0.035
350,000-0.036 460,000-0.035 150,000-0.034
2,800,000-0.032 ]< >
19662 恒指匯豐九乙購Ｃ < >[ 100,000-0.034 30,000-0.036 Y100,000-0.036
6,010,000-0.035 1,420,000-0.036 500,000-0.037
5,950,000-0.038 2,100,000-0.039 30,000-0.038
760,000-0.037 1,800,000-0.038 1,110,000-0.039
4,540,000-0.038 3,920,000-0.039 1,200,000-0.038
5,440,000-0.039 ]/-//[ 200,000-0.039 1,570,000-0.038
30,000-0.036 200,000-0.034 600,000-0.035 300,000-0.036
3,300,000-0.035 300,000-0.036 390,000-0.037
600,000-0.038 600,000-0.037 300,000-0.038 200,000-0.037
680,000-0.039 130,000-0.04 300,000-0.039 100,000-0.04
1,200,000-0.039 4,950,000-0.038 ]< >
19665 銀河匯豐九乙購Ａ < >[ 200,000-0.154 200,000-0.15 80,000-0.152
160,000-0.15 120,000-0.154 80,000-0.151 120,000-0.15 ]
/-//[ 400,000-0.143 120,000-0.144 140,000-0.141
200,000-0.143 80,000-0.145 200,000-0.144 200,000-0.143
60,000-0.141 200,000-0.147 80,000-0.15 ]< >
19667 恒大摩通九乙購Ｂ < >[ 200,000-0.017 ]/-//[ 60,000-0.024 100,000-0.025 ]
< >
19680 恒指中銀九乙沽Ｂ < >[ 100,000-0.042 880,000-0.04 10,000-0.039
50,000-0.038 4,620,000-0.036 200,000-0.037 ]/-//[
70,000-0.04 500,000-0.035 ]< >
19686 中企中銀零三沽Ａ < >[ 40,000-0.076 40,000-0.075 20,000-0.072 ]/-//[
80,000-0.074 80,000-0.075 ]< >
19691 恒指瑞信九乙購Ｂ < >[ 200,000-0.043 ]/-//[ 200,000-0.044 20,000-0.048
100,000-0.049 ]< >
19723 永利瑞銀九乙購Ａ < >[ 672,000-0.033 28,000-0.034 448,000-0.033 ]/-//[
28,000-0.033 ]< >
19725 聯想瑞銀九乙購Ａ < >[ ]/-//[ 240,000-0.01 ]< >
19733 中証麥銀零四沽Ｃ < >[ 27,500-0.091 27,500-0.088 25,000-0.082
25,000-0.081 152,500-0.082 92,500-0.081 ]/-//[
52,500-0.083 52,500-0.081 25,000-0.082 52,500-0.08
32,500-0.082 ]< >
19738 友邦摩通零六購Ａ < >[ 20,000-0.138 80,000-0.14 ]/-//[ 180,000-0.138
120,000-0.132 ]< >
19746 長實摩通九乙沽Ａ < >[ 120,000-0.092 120,000-0.09 65,000-0.078
5,000-0.079 ]/-//[ 100,000-0.084 100,000-0.085
80,000-0.088 80,000-0.082 160,000-0.081 65,000-0.083 ]
< >
19756 中海法興零一購Ａ < >[ 1,000,000-0.023 300,000-0.024 ]/-//[ 300,000-0.022
]< >
19757 平安法興九乙購Ａ < >[ ]/-//[ 5,000-0.30 ]< >
19763 碧桂法興零二購Ｂ < >[ 240,000-0.049 120,000-0.052 120,000-0.053 ]
/-//[ ]< >
19767 友邦高盛九乙購Ａ < >[ 300,000-0.086 840,000-0.09 ]/-//[ 140,000-0.081
10,000-0.083 100,000-0.084 ]< >
19768 鐵建摩通零乙購Ａ < >[ 440,000-0.037 ]/-//[ ]< >
19774 恒指瑞銀九甲購Ａ < >[ ]/-//[ 1,000,000-0.01 ]< >
19775 建滔麥銀零五購Ａ < >[ 40,000-0.26 200,000-0.265 60,000-0.27 ]/-//[
100,000-0.275 40,000-0.28 165,000-0.285 135,000-0.29 ]
< >
19776 聯想麥銀零一購Ａ < >[ 100,000-0.211 480,000-0.207 360,000-0.205
160,000-0.216 280,000-0.214 340,000-0.194 340,000-0.21
930,000-0.181 220,000-0.176 640,000-0.18 70,000-0.189 ]
/-//[ 540,000-0.173 190,000-0.161 120,000-0.166
150,000-0.162 ]< >
19780 中企中銀零三購Ｂ < >[ 40,000-0.118 40,000-0.117 40,000-0.125
40,000-0.126 10,000-0.125 10,000-0.126 ]/-//[
40,000-0.12 40,000-0.125 ]< >
19782 美高摩通零三購Ａ < >[ 112,000-0.103 336,000-0.104 112,000-0.103
336,000-0.104 ]/-//[ 200,000-0.101 100,000-0.099
20,000-0.101 20,000-0.103 ]< >
19784 金沙摩通九乙購Ｃ < >[ 160,000-0.242 ]/-//[ ]< >
19788 領展摩通零九購Ａ < >[ 900,000-0.048 ]/-//[ 100,000-0.05 ]< >
19791 恒地摩通九乙沽Ａ < >[ 10,000-0.105 50,000-0.09 40,000-0.089 60,000-0.09
90,000-0.089 90,000-0.087 2,000-0.085 100,000-0.093 ]
/-//[ 2,000-0.10 30,000-0.094 23,000-0.09 480,000-0.087
116,000-0.09 3,000-0.089 ]< >
19799 友邦海通九乙沽Ｂ < >[ 800,000-0.02 50,000-0.01 ]/-//[ ]< >
19805 中聯高盛零三購Ａ < >[ 200,000-0.012 ]/-//[ 50,000-0.013 ]< >
19811 小米瑞信零七購Ａ < >[ 40,000-0.077 512,000-0.075 850,000-0.076
28,310,000-0.075 440,000-0.074 1,150,000-0.075
38,100,000-0.074 60,000-0.073 18,000,000-0.072
9,088,000-0.071 4,000,000-0.072 5,000,000-0.071
200,000-0.072 18,200,000-0.071 650,000-0.07
680,000-0.071 ]/-//[ 36,522,000-0.071 100,000-0.072
1,698,000-0.07 100,000-0.071 14,750,000-0.07
1,000,000-0.071 848,000-0.07 1,800,000-0.069
180,000-0.07 84,000-0.069 ]< >
19812 友邦瑞信零六購Ａ < >[ 50,000-0.125 70,000-0.126 10,000-0.127 50,000-0.13
110,000-0.132 10,000-0.131 50,000-0.13 280,000-0.129
60,000-0.132 60,000-0.134 ]/-//[ 10,000-0.133
10,000-0.132 130,000-0.125 50,000-0.127 60,000-0.125
100,000-0.124 120,000-0.125 40,000-0.124 ]< >
19817 聯想瑞信九甲購Ａ < >[ 100,000-0.01 ]/-//[ 14,000-0.01 10,000-0.015 ]< >
19824 港交法巴零四購Ａ < >[ ]/-//[ 140,000-0.077 ]< >
19829 世茂法興九乙購Ａ < >[ 50,000-0.40 ]/-//[ ]< >
19831 融創法興九乙購Ａ < >[ 300,000-0.193 ]/-//[ ]< >
19833 小米法興九乙購Ｅ < >[ 20,000-0.042 ]/-//[ 1,500,000-0.036 ]< >
19835 小米法興零五購Ａ < >[ 500,000-0.082 104,000-0.08 74,000-0.078 ]/-//[
114,000-0.078 64,000-0.076 ]< >
19837 恒指瑞通零一購Ａ < >[ 1,760,000-0.011 360,000-0.012 ]/-//[ 520,000-0.013
]< >
19842 恒指瑞通九乙沽Ｂ < >[ 50,000-0.043 50,000-0.04 200,000-0.038 ]/-//[
300,000-0.039 200,000-0.038 ]< >
19845 中移麥銀零一沽Ａ < >[ 150,000-0.22 150,000-0.218 80,000-0.212
80,000-0.216 450,000-0.20 450,000-0.211 100,000-0.21
100,000-0.213 100,000-0.212 420,000-0.211 230,000-0.207
180,000-0.21 230,000-0.208 180,000-0.211 500,000-0.202
500,000-0.201 240,000-0.20 120,000-0.198 120,000-0.196
370,000-0.197 370,000-0.196 530,000-0.197 530,000-0.198
270,000-0.20 150,000-0.197 120,000-0.195 ]/-//[
350,000-0.197 350,000-0.20 230,000-0.197 230,000-0.202
100,000-0.196 100,000-0.197 ]< >
19853 復醫麥銀零五購Ａ < >[ 465,000-0.216 465,000-0.215 310,000-0.218
310,000-0.215 120,000-0.214 120,000-0.215 ]/-//[
120,000-0.212 120,000-0.21 120,000-0.212 420,000-0.208 ]
< >
19858 中興瑞銀九乙購Ａ < >[ 2,000-0.041 2,000-0.047 800,000-0.041 ]/-//[
1,168,000-0.04 ]< >
19861 華虹摩通九乙購Ａ < >[ 160,000-0.012 ]/-//[ ]< >
19871 中移瑞信九乙沽Ｂ < >[ 295,000-0.485 265,000-0.475 30,000-0.465
20,000-0.48 ]/-//[ ]< >
19898 南航麥銀零五購Ａ < >[ 70,000-0.127 370,000-0.128 200,000-0.123 ]/-//[
150,000-0.123 50,000-0.125 270,000-0.127 10,000-0.123
50,000-0.125 80,000-0.127 ]< >
19911 吉利中銀九乙購Ａ < >[ 1,240,000-0.149 1,270,000-0.151 200,000-0.203 ]/-//
[ 20,000-0.215 ]< >
19912 吉利中銀九甲購Ａ < >[ 10,000-0.023 320,000-0.038 10,000-0.043 ]/-//[
10,000-0.051 5,000-0.072 ]< >
19915 金沙匯豐九乙購Ａ < >[ 12,000-0.12 300,000-0.117 40,000-0.122
40,000-0.121 40,000-0.128 80,000-0.127 40,000-0.125 ]
/-//[ 80,000-0.132 80,000-0.133 300,000-0.136
8,000-0.13 ]< >
19917 人保匯豐九乙購Ａ < >[ 240,000-0.065 240,000-0.064 320,000-0.072 ]/-//[
250,000-0.068 250,000-0.072 ]< >
19918 紫金匯豐九乙購Ａ < >[ 310,000-0.032 310,000-0.033 780,000-0.034 ]/-//[
1,240,000-0.03 300,000-0.029 510,000-0.03 510,000-0.032
]< >
19932 中聯匯豐零三購Ａ < >[ ]/-//[ 10,000-0.016 ]< >
19933 海螺匯豐九乙購Ａ < >[ 100,000-0.121 100,000-0.119 80,000-0.121
80,000-0.124 80,000-0.127 80,000-0.13 80,000-0.129
100,000-0.131 100,000-0.132 100,000-0.133 100,000-0.135
100,000-0.134 80,000-0.133 100,000-0.134 200,000-0.129 ]
/-//[ 100,000-0.131 80,000-0.129 100,000-0.125
80,000-0.133 160,000-0.135 80,000-0.137 80,000-0.135
80,000-0.133 80,000-0.135 100,000-0.129 400,000-0.131
200,000-0.129 100,000-0.13 160,000-0.129 200,000-0.131
100,000-0.13 100,000-0.131 200,000-0.133 100,000-0.127
100,000-0.133 100,000-0.123 100,000-0.121 ]< >
19935 永利匯豐零二購Ａ < >[ 200,000-0.074 240,000-0.072 400,000-0.07
200,000-0.071 1,000,000-0.072 900,000-0.071
300,000-0.072 ]/-//[ 440,000-0.071 ]< >
19936 中興瑞信九乙購Ａ < >[ 100,000-0.02 48,000-0.018 48,000-0.019
100,000-0.022 18,000-0.023 ]/-//[ ]< >
19938 中金瑞信零一購Ａ < >[ 24,000-0.08 24,000-0.084 60,000-0.082 12,000-0.083
48,000-0.085 60,000-0.094 512,000-0.093 24,000-0.088
12,000-0.089 36,000-0.088 72,000-0.087 48,000-0.086
72,000-0.087 ]/-//[ 12,000-0.09 12,000-0.087 ]< >
19941 港交摩通零六沽Ａ < >[ 110,000-0.091 30,000-0.09 140,000-0.089
20,000-0.088 70,000-0.089 50,000-0.09 50,000-0.088
30,000-0.087 10,000-0.086 10,000-0.085 80,000-0.087
120,000-0.086 300,000-0.085 600,000-0.087 40,000-0.088
1,910,000-0.087 300,000-0.088 ]/-//[ 110,000-0.088
440,620,000-0.089 420,000-0.088 20,000-0.086
300,000-0.087 1,270,000-0.086 ]< >
19943 中興摩通九乙購Ｂ < >[ 200,000-0.031 ]/-//[ 20,000-0.026 80,000-0.025 ]< >
19950 領展法興零八沽Ａ < >[ 52,500-0.206 ]/-//[ 50,000-0.206 ]< >
19954 中証高盛零三購Ａ < >[ 300,000-0.10 400,000-0.104 100,000-0.108
200,000-0.109 100,000-0.108 100,000-0.107 200,000-0.112
100,000-0.114 75,000-0.113 50,000-0.114 100,000-0.112
500,000-0.111 1,000,000-0.109 200,000-0.11
100,000-0.112 ]/-//[ 90,000-0.114 45,000-0.115
45,000-0.116 ]< >
19959 中海高盛零一購Ａ < >[ 100,000-0.025 100,000-0.023 200,000-0.024 ]/-//[
20,000-0.024 ]< >
19964 小米高盛零乙購Ａ < >[ 700,000-0.099 100,000-0.10 ]/-//[ ]< >
19967 中証匯豐零三購Ａ < >[ 10,000-0.125 ]/-//[ 170,000-0.126 230,000-0.128
805,000-0.127 375,000-0.128 30,000-0.129 110,000-0.127
365,000-0.129 85,000-0.128 ]< >
19969 中壽匯豐零四購Ａ < >[ 300,000-0.208 300,000-0.211 20,000-0.208 ]/-//[
80,000-0.212 ]< >
19972 恒指匯豐九乙沽Ｄ < >[ 50,000-0.039 500,000-0.034 140,000-0.033 ]/-//[
400,000-0.035 ]< >
19973 恒指匯豐九乙購Ｅ < >[ 100,000-0.061 150,000-0.062 100,000-0.065
100,000-0.067 500,000-0.065 560,000-0.066 200,000-0.065
500,000-0.067 800,000-0.068 1,300,000-0.069
2,030,000-0.07 1,500,000-0.069 1,000,000-0.07
1,500,000-0.069 2,410,000-0.07 2,500,000-0.071
1,000,000-0.07 70,000-0.071 80,000-0.072 100,000-0.071
100,000-0.072 200,000-0.07 700,000-0.069 1,100,000-0.07
300,000-0.071 500,000-0.072 300,000-0.071 400,000-0.07
4,020,000-0.071 2,500,000-0.07 100,000-0.069
900,000-0.07 600,000-0.071 2,500,000-0.072
2,100,000-0.071 700,000-0.07 300,000-0.071
6,900,000-0.072 ]/-//[ 600,000-0.07 400,000-0.069
200,000-0.068 100,000-0.067 1,200,000-0.065
600,000-0.066 300,000-0.067 7,200,000-0.066
100,000-0.068 1,350,000-0.069 2,800,000-0.07
40,000-0.071 700,000-0.072 200,000-0.071 30,000-0.072 ]
< >
19975 中企匯豐零三購Ｄ < >[ 240,000-0.099 ]/-//[ ]< >
19976 吉利匯豐零四購Ａ < >[ 720,000-0.188 ]/-//[ 600,000-0.188 120,000-0.189
120,000-0.192 720,000-0.194 400,000-0.196 40,000-0.20 ]
< >
19977 平安麥銀零一購Ｂ < >[ 30,000-0.51 100,000-0.495 17,500-0.47 50,000-0.51
25,000-0.53 17,500-0.49 7,500-0.50 ]/-//[ 7,500-0.49
90,000-0.53 15,000-0.52 ]< >
19981 國藥麥銀零四沽Ａ < >[ 24,000-0.22 24,000-0.221 8,000-0.219 64,000-0.22
64,000-0.219 28,000-0.222 28,000-0.221 80,000-0.218
272,000-0.223 ]/-//[ 112,000-0.232 92,000-0.223
92,000-0.224 ]< >
19992 兗煤中銀零二購Ａ < >[ 400,000-0.088 ]/-//[ ]< >
20005 騰訊瑞信九乙沽Ｃ < >[ 120,000-0.02 20,000-0.019 ]/-//[ 2,000,000-0.019
3,400,000-0.017 ]< >
20029 騰訊麥銀零一購Ｄ < >[ ]/-//[ 1,600,000-0.01 ]< >
20030 平安麥銀零一沽Ｃ < >[ 30,000-0.038 ]/-//[ ]< >
20031 建行麥銀零一購Ｂ < >[ 300,000-0.058 ]/-//[ ]< >
20036 匯豐瑞銀九乙沽Ａ < >[ 300,000-0.172 300,000-0.165 840,000-0.163
44,000-0.169 ]/-//[ 48,000-0.178 ]< >
20037 中企瑞銀零四購Ａ < >[ 560,000-0.102 40,000-0.101 40,000-0.102 ]/-//[
40,000-0.098 40,000-0.10 400,000-0.102 ]< >
20039 恒指摩通九甲沽Ｇ < >[ 180,000-0.041 40,000-0.038 90,000-0.035
80,000-0.036 500,000-0.035 100,000-0.038
1,340,000-0.037 140,000-0.035 300,000-0.034
100,000-0.033 300,000-0.035 60,000-0.033
11,650,000-0.031 100,000-0.032 550,000-0.031
1,550,000-0.03 670,000-0.032 110,000-0.03 140,000-0.032
230,000-0.03 300,000-0.029 ]/-//[ 40,000-0.035
40,000-0.036 150,000-0.033 90,000-0.03 90,000-0.027
500,000-0.028 100,000-0.027 ]< >
20040 騰訊摩通九乙沽Ｃ < >[ 50,000-0.029 500,000-0.026 30,000-0.025
100,000-0.024 140,000-0.023 100,000-0.022 50,000-0.02
100,000-0.023 1,050,000-0.024 100,000-0.022
500,000-0.021 10,000-0.023 800,000-0.022
3,200,000-0.021 690,000-0.022 550,000-0.023
1,350,000-0.021 4,780,000-0.02 ]/-//[ 500,000-0.02
1,000,000-0.021 70,000-0.022 140,000-0.021 470,000-0.02
200,000-0.019 520,000-0.018 1,200,000-0.019
510,000-0.017 420,000-0.016 3,230,000-0.018
310,000-0.016 ]< >
20049 中壽瑞信零四購Ａ < >[ 80,000-0.19 220,000-0.192 80,000-0.194
120,000-0.193 40,000-0.192 70,000-0.195 210,000-0.191
80,000-0.194 80,000-0.192 80,000-0.193 80,000-0.194
80,000-0.195 80,000-0.194 80,000-0.195 90,000-0.194
120,000-0.197 ]/-//[ 80,000-0.197 80,000-0.195
80,000-0.192 80,000-0.19 80,000-0.189 80,000-0.192
160,000-0.191 210,000-0.194 50,000-0.195 40,000-0.192
60,000-0.193 ]< >
20051 洋保瑞信九乙購Ｂ < >[ 24,000-0.031 24,000-0.032 100,000-0.036
44,000-0.035 48,000-0.034 ]/-//[ 24,000-0.033
12,000-0.032 12,000-0.033 ]< >
20056 長和瑞信零六購Ａ < >[ 100,000-0.041 50,000-0.042 ]/-//[ ]< >
20058 騰訊中銀九乙沽Ｂ < >[ 200,000-0.019 ]/-//[ ]< >
20064 騰訊麥銀零一購Ｅ < >[ ]/-//[ 270,000-0.021 ]< >
20065 騰訊麥銀零一購Ｆ < >[ 120,000-0.18 540,000-0.183 120,000-0.187
160,000-0.194 400,000-0.198 560,000-0.192
1,240,000-0.19 120,000-0.189 120,000-0.188 120,000-0.19
160,000-0.21 160,000-0.209 280,000-0.21 280,000-0.211
320,000-0.221 320,000-0.223 220,000-0.216 220,000-0.217
100,000-0.212 100,000-0.217 280,000-0.214 280,000-0.213
280,000-0.212 280,000-0.211 625,000-0.21 150,000-0.209
160,000-0.212 160,000-0.215 160,000-0.216 160,000-0.217
450,000-0.221 120,000-0.219 120,000-0.221 150,000-0.236
120,000-0.232 ]/-//[ 50,000-0.222 10,000-0.219
160,000-0.216 160,000-0.215 170,000-0.214 50,000-0.216
110,000-0.215 120,000-0.216 120,000-0.221 20,000-0.223
10,000-0.226 145,000-0.229 160,000-0.231 160,000-0.237
120,000-0.234 10,000-0.236 300,000-0.24 285,000-0.246
35,000-0.255 15,000-0.25 25,000-0.249 10,000-0.248
10,000-0.25 150,000-0.248 ]< >
20070 平安摩通零六購Ａ < >[ ]/-//[ 20,000-1.06 ]< >
20072 港交摩通零五購Ａ < >[ 1,070,000-0.046 110,000-0.045 ]/-//[ ]< >
20081 騰訊瑞信九乙購Ｄ < >[ 180,000-0.014 ]/-//[ ]< >
20090 恒指瑞信九乙沽Ｃ < >[ 130,000-0.044 10,000-0.043 150,000-0.04
10,000-0.039 90,000-0.038 100,000-0.037 10,000-0.036
10,000-0.035 30,000-0.036 420,000-0.037 930,000-0.036 ]
/-//[ 1,060,000-0.037 440,000-0.039 110,000-0.035
150,000-0.034 ]< >
20092 融創瑞信零七購Ａ < >[ 100,000-0.076 50,000-0.079 100,000-0.081
50,000-0.08 100,000-0.083 150,000-0.085 50,000-0.083
100,000-0.084 ]/-//[ 100,000-0.08 200,000-0.081
50,000-0.082 350,000-0.083 ]< >
20094 恒指法興九甲沽Ｄ < >[ 200,000-0.033 10,000-0.035 90,000-0.033
200,000-0.032 200,000-0.029 30,000-0.028 20,000-0.027
1,500,000-0.025 600,000-0.024 10,000-0.025
300,000-0.023 1,200,000-0.022 40,000-0.023 500,000-0.02
500,000-0.022 150,000-0.021 30,000-0.023
2,870,000-0.025 80,000-0.022 10,000-0.023 ]/-//[
50,000-0.023 90,000-0.025 410,000-0.028 40,000-0.025
10,000-0.024 120,000-0.022 Y100,000-0.022 220,000-0.021
10,000-0.024 140,000-0.021 10,000-0.02 ]< >
20096 恒指法興零一購Ａ < >[ 3,050,000-0.011 5,550,000-0.012 ]/-//[
2,000,000-0.011 2,060,000-0.012 580,000-0.013 ]< >
20103 領展海通九乙沽Ａ < >[ ]/-//[ 70,000-0.92 5,000-0.91 ]< >
20110 舜光麥銀零一購Ｂ < >[ 10,000-4.83 ]/-//[ ]< >
20111 長和麥銀零三沽Ｂ < >[ 120,000-0.124 ]/-//[ 55,000-0.125 50,000-0.126
170,000-0.128 70,000-0.121 20,000-0.118 70,000-0.115
20,000-0.113 280,000-0.114 ]< >
20112 新地麥銀零一沽Ａ < >[ 30,000-0.305 100,000-0.275 100,000-0.27
10,000-0.28 10,000-0.30 5,000-0.31 20,000-0.315 ]/-//[
150,000-0.33 ]< >
20115 騰訊法巴零二購Ｃ < >[ 100,000-0.043 50,000-0.044 50,000-0.043
200,000-0.041 100,000-0.042 310,000-0.043 500,000-0.044
800,000-0.045 ]/-//[ 390,000-0.044 510,000-0.046
500,000-0.048 600,000-0.049 200,000-0.05 610,000-0.049 ]
< >
20116 騰訊法巴零三購Ｂ < >[ 220,000-0.039 650,000-0.042 190,000-0.041 ]/-//[
180,000-0.042 440,000-0.041 300,000-0.043 10,000-0.048 ]
< >
20117 騰訊法巴零三沽Ｃ < >[ 140,000-0.146 70,000-0.145 ]/-//[ 150,000-0.143
100,000-0.134 ]< >
20119 恒指摩通零一購Ｂ < >[ 530,000-0.053 10,000-0.054 21,410,000-0.053
1,490,000-0.052 1,360,000-0.053 60,000,000-0.052
63,650,000-0.053 10,090,000-0.054 480,000-0.055
20,000-0.056 60,000-0.057 100,770,000-0.056
265,460,000-0.055 1,480,000-0.056 272,870,000-0.055
21,480,000-0.056 840,000-0.057 50,000-0.056
18,710,000-0.057 2,420,000-0.058 400,000-0.057
42,150,000-0.058 200,000-0.057 20,940,000-0.058
20,020,000-0.059 10,000-0.058 100,000-0.059
890,000-0.06 600,000-0.059 18,730,000-0.06
910,000-0.061 50,000-0.06 1,050,000-0.059
1,320,000-0.06 10,000-0.059 240,000-0.06
2,840,000-0.059 100,000-0.057 12,290,000-0.058
110,000-0.059 10,000-0.06 100,000-0.059 1,110,000-0.058
330,000-0.059 10,000-0.06 Y120,000-0.06 270,000-0.06
550,000-0.058 330,000-0.059 2,890,000-0.06
640,000-0.059 ]/-//[ 70,000-0.059 330,000-0.058
520,000-0.057 270,000-0.056 740,000-0.055
1,100,000-0.054 1,540,000-0.055 3,720,000-0.056
200,000-0.057 1,420,000-0.059 1,570,000-0.058
1,600,000-0.059 2,120,000-0.06 360,000-0.059
100,000-0.06 850,000-0.061 100,000-0.062
1,700,000-0.063 2,040,000-0.062 300,000-0.06
2,460,000-0.061 2,820,000-0.06 ]< >
20122 恒指高盛九甲購Ｄ < >[ 80,000-0.012 490,000-0.011 490,000-0.01
490,000-0.011 490,000-0.01 490,000-0.011 20,000-0.01 ]
/-//[ 690,000-0.011 340,000-0.01 530,000-0.011 ]< >
20140 新地瑞通零一購Ａ < >[ 80,000-0.013 200,000-0.028 130,000-0.014
20,000-0.013 ]/-//[ ]< >
20143 中壽摩通零四購Ａ < >[ 300,000-0.197 300,000-0.199 230,000-0.201 ]
/-//[ ]< >
20146 中油摩通零一購Ａ < >[ 80,000-0.02 ]/-//[ 54,000-0.019 500,000-0.018 ]< >
20147 新地摩通九乙購Ｂ < >[ 420,000-0.01 40,000-0.015 2,250,000-0.013 ]
/-//[ ]< >
20159 碧桂高盛零二購Ａ < >[ 100,000-0.045 100,000-0.046 100,000-0.047
200,000-0.048 100,000-0.047 200,000-0.05 ]/-//[ ]< >
20163 南航瑞信零五購Ａ < >[ 70,000-0.109 90,000-0.108 20,000-0.11 50,000-0.111
50,000-0.109 60,000-0.106 20,000-0.107 10,000-0.108 ]
/-//[ 50,000-0.109 20,000-0.108 ]< >
20167 騰訊麥銀零一沽Ｇ < >[ 455,000-0.128 255,000-0.131 470,000-0.121 ]/-//[
505,000-0.123 270,000-0.122 150,000-0.12 200,000-0.118
70,000-0.117 70,000-0.114 205,000-0.107 65,000-0.109
40,000-0.111 40,000-0.108 140,000-0.107 ]< >
20168 騰訊麥銀零一沽Ｈ < >[ 500,000-0.018 100,000-0.022 ]/-//[ 200,000-0.018
1,800,000-0.013 ]< >
20169 平安麥銀二四購Ａ < >[ 75,000-0.168 200,000-0.169 125,000-0.166
250,000-0.167 575,000-0.168 525,000-0.171 225,000-0.17
75,000-0.172 250,000-0.168 150,000-0.167 375,000-0.169 ]
/-//[ 25,000-0.168 125,000-0.166 2,200,000-0.167
525,000-0.168 925,000-0.169 375,000-0.168 25,000-0.169
250,000-0.166 25,000-0.168 ]< >
20170 復星麥銀零四購Ａ < >[ 30,000-0.141 ]/-//[ ]< >
20178 中行摩通零五沽Ａ < >[ ]/-//[ 100,000-0.077 ]< >
20179 信行摩通九乙購Ａ < >[ 50,000-0.098 80,000-0.10 50,000-0.11 80,000-0.104
80,000-0.105 80,000-0.109 ]/-//[ 164,000-0.105
114,000-0.107 50,000-0.106 ]< >
20182 恒指法興九乙沽Ｅ < >[ 1,500,000-0.035 300,000-0.034 330,000-0.033
430,000-0.034 3,530,000-0.033 Y10,000-0.033
490,000-0.033 150,000-0.032 7,160,000-0.03
1,760,000-0.028 Y20,000-0.028 80,000-0.028
2,450,000-0.03 240,000-0.029 80,000-0.028 ]/-//[
Y40,000-0.028 90,000-0.029 20,000-0.032 200,000-0.03
200,000-0.031 20,030,000-0.03 50,000-0.029
2,640,000-0.028 150,000-0.026 1,210,000-0.027
150,000-0.026 Y100,000-0.026 960,000-0.026
100,000-0.027 20,000-0.026 130,000-0.025 20,000-0.027
2,050,000-0.026 50,000-0.027 3,180,000-0.026 ]< >
20183 銀証法興九乙購Ａ < >[ 344,000-0.087 344,000-0.078 ]/-//[ ]< >
20191 復星瑞信九乙購Ａ < >[ 347,500-0.093 250,000-0.098 ]/-//[ 20,000-0.098
20,000-0.095 ]< >
20196 中行高盛零一購Ｂ < >[ 100,000-0.037 2,000,000-0.034 400,000-0.033
200,000-0.035 203,000-0.036 ]/-//[ 2,200,000-0.035
1,000,000-0.036 1,030,000-0.037 15,000-0.038
1,000,000-0.037 ]< >
20197 威高麥銀零六購Ａ < >[ 60,000-0.425 40,000-0.435 80,000-0.43 20,000-0.425
80,000-0.42 200,000-0.425 140,000-0.44 60,000-0.445
320,000-0.45 240,000-0.425 40,000-0.43 180,000-0.425
40,000-0.43 200,000-0.425 ]/-//[ 100,000-0.405
40,000-0.45 20,000-0.455 20,000-0.44 20,000-0.425
20,000-0.42 ]< >
20204 騰訊高盛九乙購Ｅ < >[ 50,000-0.03 170,000-0.033 200,000-0.032
90,000-0.033 100,000-0.035 20,000-0.036 50,000-0.035
1,200,000-0.034 750,000-0.035 40,000-0.037
100,000-0.038 ]/-//[ 50,000-0.035 390,000-0.033
110,000-0.035 800,000-0.038 1,130,000-0.04
200,000-0.044 1,000,000-0.041 150,000-0.042 ]< >
20206 廣汽高盛零四購Ａ < >[ 100,000-0.12 100,000-0.129 ]/-//[ 200,000-0.13 ]< >
20207 中壽高盛零三購Ａ < >[ 800,000-0.345 270,000-0.36 ]/-//[ ]< >
20220 恒大麥銀零四購Ａ < >[ ]/-//[ 10,000-0.117 ]< >
20223 港交麥銀零三沽Ａ < >[ 95,000-0.244 110,000-0.235 135,000-0.236
25,000-0.233 280,000-0.241 120,000-0.243 120,000-0.238
65,000-0.239 65,000-0.24 ]/-//[ 60,000-0.243
25,000-0.246 35,000-0.244 110,000-0.241 755,000-0.236
40,000-0.241 55,000-0.242 ]< >
20224 廣汽麥銀零三購Ａ < >[ 30,000-0.26 30,000-0.27 ]/-//[ ]< >
20228 廣汽瑞信零四購Ａ < >[ 12,000-0.126 12,000-0.128 24,000-0.13 84,000-0.129
72,000-0.133 12,000-0.132 72,000-0.133 ]/-//[
36,000-0.137 ]< >
20237 恒指瑞信九甲沽Ｂ < >[ 40,000-0.031 360,000-0.032 100,000-0.03
1,290,000-0.027 2,110,000-0.028 100,000-0.024
260,000-0.023 200,000-0.022 110,000-0.021 390,000-0.02
20,000-0.019 50,000-0.022 100,000-0.023 220,000-0.02
70,000-0.022 100,000-0.024 60,000-0.02 ]/-//[
50,000-0.022 50,000-0.021 200,000-0.023 550,000-0.024
200,000-0.026 600,000-0.024 70,000-0.025 100,000-0.024
10,000-0.025 1,500,000-0.023 200,000-0.022
100,000-0.021 1,000,000-0.02 130,000-0.018
110,000-0.017 130,000-0.018 200,000-0.019 30,000-0.018
60,000-0.019 270,000-0.02 150,000-0.019 ]< >
20241 銀証摩通九乙購Ａ < >[ 10,000-0.026 ]/-//[ 25,000-0.029 25,000-0.028
25,000-0.027 15,000-0.025 ]< >
20245 三生摩通九乙購Ａ < >[ 100,000-0.033 ]/-//[ ]< >
20248 碧桂高盛零四購Ａ < >[ ]/-//[ 100,000-0.081 100,000-0.08 ]< >
20257 港交中銀九甲沽Ｃ < >[ ]/-//[ 5,000-0.01 ]< >
20262 中企瑞銀零三沽Ｂ < >[ 80,000-0.071 40,000-0.07 40,000-0.069 40,000-0.067
]/-//[ 80,000-0.069 40,000-0.067 ]< >
20265 港交摩通零四沽Ａ < >[ 750,000-0.24 350,000-0.248 100,000-0.249 ]
/-//[ ]< >
20266 騰訊摩通九乙沽Ｄ < >[ 110,000-0.127 110,000-0.125 200,000-0.106
90,000-0.107 110,000-0.106 200,000-0.109 ]/-//[
400,000-0.106 400,000-0.105 400,000-0.104 640,000-0.102
200,000-0.096 300,000-0.093 ]< >
20267 恒指摩通九乙沽Ｅ < >[ 50,000-0.168 440,000-0.172 140,000-0.17
50,000-0.168 50,000-0.166 200,000-0.162 50,000-0.16
500,000-0.158 850,000-0.154 200,000-0.156 100,000-0.154
]/-//[ 100,000-0.161 50,000-0.149 20,000-0.148 ]< >
20268 招金摩通零甲購Ａ < >[ 40,000-0.151 190,000-0.146 ]/-//[ 110,000-0.144
110,000-0.145 ]< >
20271 郵銀摩通九乙購Ａ < >[ 20,000-0.149 60,000-0.15 150,000-0.154
150,000-0.153 ]/-//[ 100,000-0.134 200,000-0.112
34,000-0.103 30,000-0.101 80,000-0.105 34,000-0.104
80,000-0.107 150,000-0.112 70,000-0.114 40,000-0.119
86,000-0.128 220,000-0.14 40,000-0.139 6,000-0.137 ]< >
20280 騰訊法興九乙沽Ｅ < >[ 10,000-0.017 100,000-0.015 30,000-0.016
100,000-0.015 ]/-//[ 710,000-0.012 80,000-0.013
190,000-0.012 10,000-0.01 ]< >
20282 港交高盛九甲沽Ｄ < >[ ]/-//[ 10,000-0.01 ]< >
20286 中移高盛九甲沽Ｂ < >[ ]/-//[ 1,505,000-0.26 ]< >
20299 恒指高盛九甲沽Ｅ < >[ 40,000-0.031 40,000-0.029 140,000-0.031
40,000-0.029 40,000-0.031 40,000-0.03 100,000-0.031
90,000-0.03 40,000-0.031 10,000-0.03 40,000-0.029
40,000-0.03 ]/-//[ 40,000-0.034 40,000-0.031
80,000-0.028 40,000-0.027 ]< >
20301 恒指瑞銀九乙沽Ｄ < >[ 1,460,000-0.114 1,000,000-0.106 640,000-0.108
910,000-0.105 3,970,000-0.106 10,000,000-0.104
2,450,000-0.103 380,000-0.098 5,920,000-0.099
200,000-0.098 590,000-0.097 10,000-0.098 Y40,000-0.099
2,100,000-0.101 300,000-0.10 690,000-0.101 ]/-//[
2,100,000-0.104 2,100,000-0.101 140,000-0.098
760,000-0.094 100,000-0.095 940,000-0.098 ]< >
20306 騰訊麥銀零乙購Ａ < >[ 35,000-0.058 25,000-0.059 45,000-0.058
130,000-0.059 10,000-0.06 130,000-0.063 180,000-0.062
55,000-0.064 170,000-0.063 190,000-0.062 25,000-0.063
10,000-0.064 35,000-0.065 ]/-//[ 120,000-0.063
450,000-0.068 ]< >
20314 港交瑞通零一購Ａ < >[ 500,000-0.112 500,000-0.118 70,000-0.122
150,000-0.121 400,000-0.115 ]/-//[ 250,000-0.12 ]< >
20316 澳博麥銀零十購Ａ < >[ 550,000-0.117 175,000-0.119 175,000-0.121
265,000-0.122 20,000-0.124 ]/-//[ 195,000-0.123
120,000-0.121 120,000-0.122 ]< >
20318 騰訊法巴零一購Ｉ < >[ 60,000-0.018 1,140,000-0.019 900,000-0.02 ]/-//[
1,500,000-0.019 5,250,000-0.02 410,000-0.021
100,000-0.022 ]< >
20332 平安法巴零四購Ａ < >[ 440,000-0.058 300,000-0.057 300,000-0.059
600,000-0.058 ]/-//[ 300,000-0.059 300,000-0.058
120,000-0.059 ]< >
20338 恒指摩通零一沽Ｃ < >[ 970,000-0.144 20,000-0.138 470,000-0.137
230,000-0.136 1,260,000-0.135 50,000-0.134
200,000-0.132 120,000-0.133 100,000-0.13 500,000-0.126
510,000-0.129 590,000-0.13 2,000,000-0.133
180,000-0.132 2,310,000-0.129 70,000-0.128
150,000-0.129 ]/-//[ 980,000-0.131 50,000-0.137
650,000-0.139 20,000-0.137 130,000-0.136 20,000-0.135
300,000-0.131 30,000-0.132 20,000-0.131 1,020,000-0.13
10,000-0.131 10,000-0.13 100,000-0.129 1,750,000-0.125
10,000-0.128 120,000-0.127 700,000-0.128 ]< >
20358 工行瑞通零一沽Ａ < >[ ]/-//[ 50,000-0.171 ]< >
20363 平安匯豐九乙購Ａ < >[ 100,000-0.173 100,000-0.172 100,000-0.175
100,000-0.176 100,000-0.189 100,000-0.195 115,000-0.198
100,000-0.199 200,000-0.191 400,000-0.185 100,000-0.184
180,000-0.185 80,000-0.183 160,000-0.181 100,000-0.18
100,000-0.181 80,000-0.185 100,000-0.186 100,000-0.185
80,000-0.189 ]/-//[ 100,000-0.179 50,000-0.178
100,000-0.181 80,000-0.183 120,000-0.182 190,000-0.183
100,000-0.182 115,000-0.184 100,000-0.189 60,000-0.188
100,000-0.185 100,000-0.187 100,000-0.189 80,000-0.194
20,000-0.197 25,000-0.189 100,000-0.188 ]< >
20368 平安摩通一六購Ａ < >[ 100,000-0.138 150,000-0.139 ]/-//[ 3,000,000-0.141
]< >
20373 平安瑞信零三沽Ｂ < >[ 500,000-0.095 500,000-0.094 ]/-//[ ]< >
20374 友邦瑞信零四沽Ａ < >[ 400,000-0.155 10,000-0.15 10,000-0.149 60,000-0.15
]/-//[ 50,000-0.153 400,000-0.156 ]< >
20376 維他瑞信零七購Ａ < >[ 20,000-0.046 20,000-0.047 ]/-//[ ]< >
20379 中企法興零三沽Ｃ < >[ ]/-//[ 40,000-0.068 200,000-0.065 40,000-0.064 ]< >
20391 恒指法興九甲沽Ｆ < >[ 20,000-0.08 30,000-0.081 10,000-0.08 70,000-0.081
10,000-0.082 10,000-0.08 150,000-0.067 ]/-//[
1,000,000-0.058 50,000-0.06 30,000-0.062 ]< >
20394 Ｓ金瑞銀零八購Ａ < >[ 100,000-0.186 ]/-//[ 100,000-0.182 ]< >
20406 銀河瑞信零乙購Ａ < >[ 10,000-0.192 10,000-0.194 50,000-0.198
60,000-0.197 10,000-0.195 10,000-0.194 ]/-//[
70,000-0.195 10,000-0.194 10,000-0.195 ]< >
20441 平安瑞信一一購Ａ < >[ 50,000-0.127 50,000-0.124 ]/-//[ ]< >
20444 潤電麥銀零七購Ａ < >[ 520,000-0.077 320,000-0.078 350,000-0.079
50,000-0.08 300,000-0.081 800,000-0.082 300,000-0.08
100,000-0.086 ]/-//[ ]< >
20445 Ｓ金摩通零八購Ａ < >[ ]/-//[ 50,000-0.172 ]< >
20449 維他瑞信零一購Ａ < >[ 86,000-0.032 200,000-0.031 ]/-//[ ]< >
20459 友邦高盛零四沽Ａ < >[ 800,000-0.142 100,000-0.137 100,000-0.138
200,000-0.137 200,000-0.139 160,000-0.135 60,000-0.133
40,000-0.134 ]/-//[ 420,000-0.141 140,000-0.142
220,000-0.141 140,000-0.142 410,000-0.143 130,000-0.142
40,000-0.14 10,000-0.141 ]< >
20465 海通高盛零一購Ａ < >[ 290,000-0.025 90,000-0.024 60,000-0.025
60,000-0.024 ]/-//[ 400,000-0.025 190,000-0.023 ]< >
20469 復星高盛九乙購Ａ < >[ 100,000-0.077 100,000-0.081 100,000-0.083
100,000-0.085 30,000-0.088 30,000-0.089 ]/-//[ ]< >
20484 招行瑞信零一購Ａ < >[ 10,000-0.054 ]/-//[ 10,000-0.059 25,000-0.061
10,000-0.059 50,000-0.06 10,000-0.059 10,000-0.056
40,000-0.058 ]< >
20487 閱文瑞信九甲購Ａ < >[ ]/-//[ 300,000-0.01 ]< >
20488 招行瑞信零一沽Ｂ < >[ 20,000-0.029 ]/-//[ 10,000-0.024 10,000-0.022
75,000-0.023 ]< >
20492 李寧摩通零一購Ａ < >[ ]/-//[ 100,000-0.44 100,000-0.445 ]< >
20495 Ｓ金摩通零一購Ａ < >[ ]/-//[ 400,000-0.021 ]< >
20505 昆能高盛九乙購Ａ < >[ 60,000-0.097 48,000-0.092 48,000-0.095
72,000-0.084 60,000-0.085 ]/-//[ 122,000-0.084
100,000-0.082 46,000-0.08 198,000-0.077 2,000-0.083
300,000-0.084 ]< >
20507 平安法巴零一購Ｃ < >[ 330,000-0.036 200,000-0.037 730,000-0.036
400,000-0.035 ]/-//[ 200,000-0.034 50,000-0.035 ]< >
20511 盈富瑞銀零二購Ａ < >[ ]/-//[ 2,500-0.013 2,500-0.014 ]< >
20514 交銀摩通零一沽Ｂ < >[ ]/-//[ 1,000-0.295 ]< >
20515 招行摩通零一購Ａ < >[ 440,000-0.086 50,000-0.088 160,000-0.089
110,000-0.091 220,000-0.092 110,000-0.094
1,075,000-0.095 640,000-0.097 35,000-0.105
160,000-0.103 35,000-0.102 ]/-//[ 210,000-0.106
120,000-0.108 120,000-0.104 225,000-0.109 100,000-0.104
225,000-0.105 ]< >
20516 眾安摩通零一購Ａ < >[ 280,000-0.16 100,000-0.165 140,000-0.168
140,000-0.173 126,000-0.165 49,000-0.161 380,000-0.166
90,000-0.168 40,000-0.167 90,000-0.178 5,000-0.182
100,000-0.183 45,000-0.179 ]/-//[ 50,000-0.18
58,000-0.174 9,000-0.169 50,000-0.164 200,000-0.166
100,000-0.168 205,000-0.169 50,000-0.167 150,000-0.166
50,000-0.167 82,000-0.182 30,000-0.187 85,000-0.174
100,000-0.168 90,000-0.17 100,000-0.167 ]< >
20518 光大瑞信零一購Ａ < >[ 50,000-0.10 10,000-0.098 50,000-0.09 100,000-0.095
100,000-0.107 100,000-0.111 20,000-0.106 500,000-0.105
500,000-0.115 ]/-//[ 40,000-0.111 150,000-0.127
10,000-0.131 10,000-0.132 20,000-0.13 10,000-0.124
210,000-0.125 100,000-0.13 100,000-0.131 100,000-0.133
1,000,000-0.132 10,000-0.126 ]< >
20521 中科瑞信零乙購Ａ < >[ 50,000-0.097 50,000-0.095 ]/-//[ ]< >
20524 眾安瑞信零一購Ａ < >[ 8,000-0.255 12,000-0.26 12,000-0.255 24,000-0.26
203,000-0.285 50,000-0.28 49,000-0.29 ]/-//[
100,000-0.285 ]< >
20527 海撈瑞信九甲購Ａ < >[ ]/-//[ 15,000-0.02 ]< >
20545 聯想瑞通零三購Ａ < >[ ]/-//[ 80,000-0.134 80,000-0.132 80,000-0.136
80,000-0.134 ]< >
20555 匯豐法興零三購Ａ < >[ ]/-//[ 700,000-0.018 ]< >
20556 港鐵法興九乙沽Ｂ < >[ ]/-//[ 5,000-0.34 ]< >
20557 新地法興九乙沽Ｂ < >[ 20,000-0.61 100,000-0.59 10,000-0.56 75,000-0.52
265,000-0.53 20,000-0.55 10,000-0.57 240,000-0.58
75,000-0.60 ]/-//[ ]< >
20559 兗煤高盛零一購Ａ < >[ 300,000-0.05 100,000-0.053 200,000-0.055 ]
/-//[ ]< >
20565 平安高盛九乙購Ａ < >[ 240,000-0.26 5,000-0.285 ]/-//[ ]< >
20574 Ｓ金摩通零一沽Ｂ < >[ 240,000-0.064 ]/-//[ 24,000-0.067 ]< >
20575 維他摩通零七購Ａ < >[ 110,000-0.049 ]/-//[ 110,000-0.047 ]< >
20580 美團摩通零一購Ｂ < >[ ]/-//[ 14,000-1.48 19,000-1.46 ]< >
20590 長汽瑞信零四購Ｂ < >[ 50,000-0.196 82,500-0.193 20,000-0.192
25,000-0.191 32,500-0.19 20,000-0.191 50,000-0.189
87,500-0.196 12,500-0.20 125,000-0.197 65,000-0.196
75,000-0.195 75,000-0.192 50,000-0.198 25,000-0.197 ]
/-//[ 30,000-0.194 30,000-0.193 ]< >
20592 粵海瑞信零四購Ａ < >[ 12,000-0.17 24,000-0.169 12,000-0.167 42,000-0.163
24,000-0.164 66,000-0.168 50,000-0.167 ]/-//[
18,000-0.164 12,000-0.167 14,000-0.168 58,000-0.165 ]< >
20594 中証法興零一購Ａ < >[ 362,500-0.033 50,000-0.032 ]/-//[ 1,000,000-0.032
700,000-0.034 700,000-0.033 1,837,500-0.034
510,000-0.032 ]< >
20600 港交法興零二購Ａ < >[ 60,000-0.022 120,000-0.023 400,000-0.025
180,000-0.023 20,000-0.024 ]/-//[ ]< >
20603 人保高盛九乙購Ａ < >[ 200,000-0.057 200,000-0.059 200,000-0.061
100,000-0.062 100,000-0.063 ]/-//[ 60,000-0.063
60,000-0.061 ]< >
20612 騰訊匯豐零一沽Ａ < >[ 120,000-0.134 50,000-0.127 50,000-0.126
200,000-0.128 200,000-0.13 280,000-0.128 160,000-0.13
170,000-0.124 50,000-0.121 ]/-//[ 110,000-0.129
70,000-0.127 40,000-0.119 10,000-0.113 ]< >
20613 平安匯豐零三購Ｂ < >[ ]/-//[ 920,000-0.124 320,000-0.125 90,000-0.127
340,000-0.128 ]< >
20614 平安瑞信一二購Ａ < >[ 100,000-0.10 100,000-0.099 ]/-//[ ]< >
20639 恒指摩通九乙購Ｆ < >[ 170,000-0.011 10,000-0.012 10,000-0.011 ]/-//[
Y100,000-0.011 820,000-0.011 ]< >
20640 中通瑞信零一購Ａ < >[ 136,000-0.056 12,000-0.06 62,000-0.061
102,000-0.06 ]/-//[ 40,000-0.061 ]< >
20641 信義瑞信零一購Ａ < >[ 10,000-0.178 10,000-0.183 10,000-0.186
40,000-0.185 30,000-0.184 20,000-0.185 50,000-0.184 ]
/-//[ 30,000-0.186 60,000-0.184 80,000-0.183
30,000-0.184 ]< >
20656 金軟高盛九甲購Ａ < >[ 60,000-0.02 40,000-0.019 ]/-//[ 200,000-0.012 ]< >
20660 高鑫麥銀零六購Ａ < >[ 35,000-0.36 ]/-//[ ]< >
20665 九倉麥銀零五購Ａ < >[ 200,000-0.027 70,000-0.028 20,000-0.033
150,000-0.034 60,000-0.036 160,000-0.035 150,000-0.036 ]
/-//[ 150,000-0.034 50,000-0.033 50,000-0.034 ]< >
20667 港鐵麥銀零三購Ａ < >[ 175,000-0.072 175,000-0.07 125,000-0.068
25,000-0.069 ]/-//[ 100,000-0.069 200,000-0.067
25,000-0.068 275,000-0.07 50,000-0.071 ]< >
20668 碧桂麥銀零八購Ａ < >[ 25,000-0.064 25,000-0.065 120,000-0.066
80,000-0.07 80,000-0.071 ]/-//[ 35,000-0.068
20,000-0.069 105,000-0.07 ]< >
20672 恒指摩通零一沽Ｄ < >[ 10,000-0.229 450,000-0.227 130,000-0.228
100,000-0.227 140,000-0.229 450,000-0.227 ]/-//[
140,000-0.229 50,000-0.24 100,000-0.228 300,000-0.227
10,000-0.225 130,000-0.223 140,000-0.221 140,000-0.224
100,000-0.225 ]< >
20673 永利摩通零一沽Ａ < >[ 16,000-0.146 ]/-//[ 16,000-0.144 24,000-0.142
8,000-0.143 8,000-0.142 24,000-0.141 ]< >
20674 夏三摩通零一沽Ａ < >[ 114,000-0.126 114,000-0.124 228,000-0.118 ]
/-//[ ]< >
20680 銀河摩通零一沽Ａ < >[ 2,000,000-0.136 300,000-0.134 2,200,000-0.133
1,000,000-0.135 70,000-0.139 200,000-0.138
1,000,000-0.136 200,000-0.135 100,000-0.134
120,000-0.133 30,000-0.132 200,000-0.13 80,000-0.127
80,000-0.131 80,000-0.134 120,000-0.133 80,000-0.132
80,000-0.13 390,000-0.134 200,000-0.135 90,000-0.133
300,000-0.132 50,000-0.129 ]/-//[ 160,000-0.133
2,000,000-0.134 80,000-0.133 80,000-0.134
2,000,000-0.133 290,000-0.138 80,000-0.14
2,000,000-0.141 2,470,000-0.139 300,000-0.138
200,000-0.139 170,000-0.141 100,000-0.144 170,000-0.142
80,000-0.14 80,000-0.139 2,200,000-0.138 300,000-0.132
200,000-0.131 200,000-0.13 210,000-0.131 140,000-0.134
150,000-0.133 220,000-0.135 300,000-0.137 200,000-0.135
2,000,000-0.136 1,000,000-0.137 ]< >
20684 騰訊瑞信九乙沽Ｅ < >[ 200,000-0.097 300,000-0.101 200,000-0.095
200,000-0.091 100,000-0.085 ]/-//[ ]< >
20686 玖龍瑞信零三購Ａ < >[ 40,000-0.182 50,000-0.179 10,000-0.178
25,000-0.177 25,000-0.176 10,000-0.175 55,000-0.173
10,000-0.172 10,000-0.179 20,000-0.185 50,000-0.189
15,000-0.19 35,000-0.189 15,000-0.192 20,000-0.193
110,000-0.194 10,000-0.193 10,000-0.192 ]/-//[
50,000-0.19 10,000-0.194 ]< >
20696 恒指法興九乙沽Ｆ < >[ 300,000-0.156 200,000-0.155 140,000-0.15
200,000-0.149 220,000-0.141 20,000-0.14 440,000-0.138
430,000-0.137 ]/-//[ 200,000-0.142 50,000-0.144
10,000-0.145 240,000-0.143 230,000-0.141 200,000-0.14
100,000-0.138 30,000-0.137 400,000-0.136 10,000-0.137 ]
< >
20704 騰訊高盛九乙沽Ｈ < >[ 200,000-0.104 100,000-0.102 200,000-0.099
150,000-0.095 800,000-0.094 400,000-0.096 500,000-0.089
200,000-0.09 400,000-0.092 600,000-0.091 200,000-0.089
600,000-0.093 150,000-0.095 350,000-0.094 350,000-0.095
800,000-0.094 200,000-0.095 1,860,000-0.093
200,000-0.094 200,000-0.092 400,000-0.091 100,000-0.088
100,000-0.087 700,000-0.085 100,000-0.086 100,000-0.087
100,000-0.083 200,000-0.087 100,000-0.085 300,000-0.084
70,000-0.083 150,000-0.084 200,000-0.08 100,000-0.081
200,000-0.079 300,000-0.078 430,000-0.079 30,000-0.078
150,000-0.079 200,000-0.081 1,000,000-0.082
350,000-0.081 800,000-0.082 860,000-0.081 200,000-0.08
60,000-0.081 30,000-0.08 130,000-0.081 400,000-0.083
170,000-0.082 20,000-0.083 760,000-0.082
1,160,000-0.083 240,000-0.082 360,000-0.081
300,000-0.082 100,000-0.081 1,100,000-0.08
760,000-0.081 200,000-0.083 1,060,000-0.084
1,000,000-0.083 2,140,000-0.084 100,000-0.085
800,000-0.084 260,000-0.083 1,420,000-0.082
100,000-0.083 900,000-0.082 440,000-0.081 800,000-0.079
860,000-0.08 600,000-0.079 600,000-0.078 570,000-0.076
110,000-0.077 790,000-0.076 100,000-0.077 100,000-0.076
400,000-0.075 ]/-//[ 970,000-0.081 400,000-0.08
70,000-0.082 200,000-0.08 1,310,000-0.081 100,000-0.082
50,000-0.08 400,000-0.079 700,000-0.08 1,420,000-0.079
510,000-0.078 520,000-0.077 2,640,000-0.076
20,000-0.075 100,000-0.076 110,000-0.075
3,020,000-0.076 370,000-0.075 1,360,000-0.074
1,350,000-0.073 Y60,000-0.072 700,000-0.072
70,000-0.071 200,000-0.07 50,000-0.071 360,000-0.07
900,000-0.068 200,000-0.067 220,000-0.068 360,000-0.066
1,000,000-0.065 360,000-0.067 60,000-0.066 50,000-0.065
290,000-0.066 180,000-0.065 10,000-0.066
1,050,000-0.067 220,000-0.068 680,000-0.067
580,000-0.066 ]< >
20715 青啤瑞銀零四購Ａ < >[ 220,000-0.094 30,000-0.096 140,000-0.094
110,000-0.091 260,000-0.092 ]/-//[ 260,000-0.092
290,000-0.09 220,000-0.089 50,000-0.086 ]< >
20721 平安海通零乙購Ａ < >[ 1,000,000-0.092 ]/-//[ 1,000,000-0.091 ]< >
20723 平安海通一三購Ａ < >[ 200,000-0.068 ]/-//[ ]< >
20726 瑞聲麥銀零六沽Ａ < >[ 100,000-0.142 200,000-0.141 100,000-0.142
50,000-0.143 200,000-0.146 50,000-0.143 150,000-0.141
200,000-0.14 175,000-0.141 50,000-0.138 50,000-0.14 ]
/-//[ 125,000-0.13 ]< >
20729 東風麥銀零六購Ｂ < >[ 32,000-0.64 26,000-0.67 20,000-0.69 22,000-0.70
112,000-0.71 28,000-0.72 84,000-0.73 50,000-0.71
114,000-0.72 40,000-0.73 56,000-0.72 28,000-0.73 ]/-//[
84,000-0.72 112,000-0.73 56,000-0.74 28,000-0.73
50,000-0.74 46,000-0.72 ]< >
20736 恒指匯豐九乙沽Ｇ < >[ 600,000-0.154 200,000-0.153 200,000-0.155
400,000-0.156 400,000-0.148 400,000-0.147 200,000-0.149
200,000-0.151 200,000-0.145 200,000-0.144 200,000-0.143
200,000-0.142 400,000-0.141 200,000-0.14 200,000-0.137 ]
/-//[ 200,000-0.147 20,000-0.146 200,000-0.133 ]< >
20743 小米法巴零四購Ａ < >[ ]/-//[ 120,000-0.037 ]< >
20748 吉利麥銀零二購Ａ < >[ 390,000-0.196 380,000-0.192 250,000-0.196
240,000-0.214 240,000-0.216 100,000-0.219 50,000-0.22
50,000-0.222 50,000-0.225 50,000-0.221 290,000-0.227
340,000-0.226 240,000-0.229 70,000-0.234 140,000-0.238
130,000-0.24 170,000-0.243 50,000-0.249 190,000-0.248
50,000-0.243 50,000-0.242 150,000-0.249 50,000-0.25
150,000-0.249 100,000-0.247 180,000-0.249 80,000-0.245
180,000-0.246 100,000-0.248 335,000-0.25 ]/-//[
240,000-0.265 ]< >
20767 人保摩通九乙購Ａ < >[ 20,000-0.051 ]/-//[ 114,000-0.054 114,000-0.058 ]
< >
20769 中壽摩通零一購Ａ < >[ 150,000-0.048 500,000-0.049 450,000-0.048
520,000-0.047 1,530,000-0.048 1,070,000-0.051
300,000-0.053 340,000-0.052 350,000-0.053 500,000-0.052
120,000-0.053 770,000-0.054 1,300,000-0.053
380,000-0.052 1,480,000-0.054 780,000-0.053
1,000,000-0.054 400,000-0.05 200,000-0.051
2,340,000-0.053 165,000-0.052 100,000-0.051
200,000-0.05 290,000-0.051 250,000-0.05 580,000-0.052
580,000-0.051 300,000-0.052 120,000-0.053 ]/-//[
500,000-0.053 120,000-0.05 66,295,000-0.052
435,000-0.051 120,000-0.05 550,000-0.052
1,120,000-0.053 100,000-0.052 ]< >
20772 福耀瑞信零一購Ａ < >[ 24,000-0.068 16,000-0.071 16,000-0.07 24,000-0.063
36,000-0.062 12,000-0.061 24,000-0.064 24,000-0.063
24,000-0.06 24,000-0.061 24,000-0.06 24,000-0.061 ]/-//
[ 12,000-0.061 12,000-0.062 ]< >
20773 青啤瑞信零六購Ａ < >[ 10,000-0.15 10,000-0.147 10,000-0.146 40,000-0.145
50,000-0.148 30,000-0.147 10,000-0.149 10,000-0.15
20,000-0.149 20,000-0.151 10,000-0.147 30,000-0.146
30,000-0.147 40,000-0.146 10,000-0.147 10,000-0.143 ]
/-//[ 10,000-0.141 40,000-0.143 20,000-0.142
10,000-0.144 10,000-0.14 ]< >
20779 海螺高盛零一購Ａ < >[ 100,000-0.051 100,000-0.052 ]/-//[ ]< >
20784 中証高盛零九購Ａ < >[ 600,000-0.086 400,000-0.089 100,000-0.093
100,000-0.094 260,000-0.093 60,000-0.094 ]/-//[
600,000-0.095 ]< >
20797 新地瑞銀零一沽Ａ < >[ 20,000-1.01 10,000-0.96 20,000-0.95 50,000-0.93
185,000-0.92 5,000-0.90 110,000-0.89 40,000-0.86
585,000-0.84 90,000-0.86 40,000-0.90 100,000-0.91 ]/-//
[ 70,000-0.93 80,000-0.96 5,000-0.97 85,000-0.96
230,000-0.97 30,000-0.95 70,000-0.92 110,000-0.93
80,000-0.94 ]< >
20827 中升摩通零一購Ａ < >[ 50,000-0.315 50,000-0.33 ]/-//[ 135,000-0.355
135,000-0.34 ]< >
20828 華啤摩通零一購Ａ < >[ 310,000-0.40 100,000-0.41 350,000-0.415
200,000-0.42 100,000-0.41 20,000-0.405 424,000-0.39
250,000-0.41 100,000-0.415 10,000-0.425 74,000-0.415
50,000-0.41 120,000-0.415 30,000-0.40 40,000-0.38
100,000-0.40 50,000-0.39 20,000-0.38 ]/-//[
148,000-0.36 192,000-0.37 216,000-0.365 60,000-0.36 ]< >
20829 青啤摩通零一購Ａ < >[ 50,000-0.25 262,000-0.27 4,000-0.26 62,000-0.243
200,000-0.25 62,000-0.255 142,000-0.25 ]/-//[
110,000-0.241 90,000-0.24 34,000-0.239 170,000-0.24
608,000-0.249 90,000-0.243 140,000-0.241 220,000-0.242
228,000-0.241 660,000-0.248 90,000-0.239 90,000-0.238
34,000-0.236 ]< >
20845 恒指瑞通九乙購Ｄ < >[ 2,810,000-0.013 ]/-//[ ]< >
20859 平安法興零六購Ａ < >[ ]/-//[ 200,000-0.079 ]< >
20860 平安法興一二購Ａ < >[ ]/-//[ 3,800,000-0.064 ]< >
20865 瑞聲瑞銀零一沽Ａ < >[ 100,000-0.051 400,000-0.046 220,000-0.048
60,000-0.049 100,000-0.05 290,000-0.053 90,000-0.054
420,000-0.053 800,000-0.051 200,000-0.046 460,000-0.045
400,000-0.044 1,530,000-0.043 400,000-0.044
460,000-0.043 200,000-0.046 1,340,000-0.047
200,000-0.046 60,000-0.045 1,540,000-0.044 ]/-//[
45,000-0.043 45,000-0.042 100,000-0.041 300,000-0.037 ]
< >
20871 融創高盛零一購Ａ < >[ 100,000-0.088 280,000-0.089 320,000-0.093
60,000-0.092 420,000-0.097 320,000-0.099 100,000-0.10
100,000-0.104 100,000-0.105 40,000-0.114 100,000-0.115
100,000-0.117 40,000-0.116 100,000-0.119 100,000-0.117
100,000-0.111 200,000-0.112 30,000-0.111 30,000-0.112
50,000-0.111 100,000-0.112 340,000-0.11 ]/-//[
100,000-0.109 100,000-0.107 190,000-0.102 100,000-0.101
90,000-0.10 140,000-0.103 140,000-0.108 40,000-0.107
30,000-0.109 160,000-0.108 100,000-0.107 90,000-0.106 ]
< >
20878 招行麥銀零二沽Ａ < >[ 50,000-0.102 50,000-0.097 217,500-0.093
45,000-0.088 165,000-0.089 132,500-0.087 ]/-//[
62,500-0.087 62,500-0.088 87,500-0.087 25,000-0.084
12,500-0.085 25,000-0.087 75,000-0.088 75,000-0.086
75,000-0.085 ]< >
20879 港鐵麥銀零三沽Ｂ < >[ 47,500-0.53 ]/-//[ ]< >
20883 友邦法巴零二購Ａ < >[ 60,000-0.031 ]/-//[ ]< >
20899 領展瑞信零十沽Ａ < >[ 5,000-0.345 100,000-0.34 5,000-0.345 ]/-//[ ]< >
20904 美團摩通零三沽Ｂ < >[ 200,000-0.017 ]/-//[ 850,000-0.017 80,000-0.015 ]
< >
20907 新濠摩通零一購Ａ < >[ 52,000-0.103 ]/-//[ ]< >
20932 騰訊麥銀零二購Ｃ < >[ 1,000,000-0.021 ]/-//[ 50,000-0.023 800,000-0.024 ]
< >
20943 Ａ中瑞銀零三購Ａ < >[ 144,000-0.041 285,500-0.043 ]/-//[ 171,500-0.043
457,500-0.044 ]< >
20951 友邦瑞銀零四沽Ａ < >[ 80,000-0.148 20,000-0.147 20,000-0.142
40,000-0.143 40,000-0.146 40,000-0.144 ]/-//[
40,000-0.142 40,000-0.146 ]< >
20954 港鐵瑞銀九乙沽Ｂ < >[ Y10,000-0.33 85,000-0.33 10,000-0.35 300,000-0.36 ]
/-//[ 10,000-0.36 10,000-0.37 10,000-0.35 ]< >
20958 金蝶摩通零三購Ａ < >[ 150,000-0.315 15,000-0.31 110,000-0.305
325,000-0.315 50,000-0.32 60,000-0.325 ]/-//[ ]< >
20960 美圖瑞信零一購Ａ < >[ 435,000-0.023 ]/-//[ 400,000-0.023 ]< >
20974 金軟瑞信零一購Ａ < >[ 200,000-0.26 80,000-0.244 80,000-0.20
170,000-0.199 30,000-0.194 30,000-0.178 20,000-0.163
110,000-0.16 100,000-0.135 50,000-0.132 110,000-0.136
10,000-0.145 ]/-//[ 100,000-0.155 ]< >
20981 恒指瑞信九乙沽Ｅ < >[ 50,000-0.116 100,000-0.112 50,000-0.11
40,000-0.109 250,000-0.108 500,000-0.103 50,000-0.101
100,000-0.105 170,000-0.106 10,000-0.104 100,000-0.103
100,000-0.104 ]/-//[ 50,000-0.105 40,000-0.108
50,000-0.105 20,000-0.103 100,000-0.10 120,000-0.101
100,000-0.102 100,000-0.101 ]< >
20986 吉利高盛零四購Ａ < >[ 100,000-0.15 200,000-0.149 200,000-0.162
120,000-0.163 400,000-0.165 400,000-0.176 200,000-0.175
200,000-0.174 240,000-0.178 200,000-0.172 40,000-0.177
90,000-0.18 ]/-//[ 100,000-0.185 50,000-0.182
500,000-0.183 100,000-0.18 200,000-0.182 240,000-0.183
200,000-0.182 200,000-0.184 300,000-0.185 50,000-0.19 ]
< >
20988 海油瑞通零二購Ａ < >[ 200,000-0.05 1,270,000-0.045 200,000-0.046
500,000-0.047 300,000-0.046 120,000-0.047 30,000-0.049 ]
/-//[ 120,000-0.048 ]< >
20989 吉利匯豐九乙購Ａ < >[ 300,000-0.178 ]/-//[ ]< >
20991 友邦匯豐零一購Ａ < >[ ]/-//[ 400,000-0.035 ]< >
20995 洋保瑞銀零一購Ａ < >[ 600,000-0.044 114,000-0.048 200,000-0.047
200,000-0.046 1,400,000-0.047 200,000-0.048
200,000-0.047 200,000-0.048 200,000-0.047 ]/-//[
30,000-0.047 ]< >
20997 眾安瑞銀零二購Ａ < >[ 300,000-0.242 300,000-0.238 60,000-0.24
300,000-0.241 300,000-0.243 300,000-0.265 600,000-0.255
3,048,000-0.25 400,000-0.249 300,000-0.24 80,000-0.247
300,000-0.249 128,000-0.255 ]/-//[ 300,000-0.26
1,158,000-0.249 1,200,000-0.248 48,000-0.249
300,000-0.247 ]< >
21014 工行法巴零二購Ａ < >[ 400,000-0.105 200,000-0.106 200,000-0.109
300,000-0.111 ]/-//[ 300,000-0.107 200,000-0.105
1,400,000-0.108 300,000-0.113 800,000-0.114
300,000-0.113 700,000-0.112 100,000-0.111
1,000,000-0.115 1,000,000-0.119 ]< >
21017 平安法巴一一購Ａ < >[ 950,000-0.135 1,050,000-0.134 100,000-0.133
200,000-0.134 200,000-0.137 700,000-0.139 200,000-0.135
]/-//[ 200,000-0.135 200,000-0.136 200,000-0.137 ]< >
21018 小米麥銀零二沽Ａ < >[ 77,200-0.29 37,600-0.305 37,600-0.31 37,600-0.315
75,200-0.31 106,400-0.305 37,600-0.31 75,200-0.315
376,000-0.305 ]/-//[ 52,800-0.30 221,600-0.31
53,200-0.305 44,000-0.31 9,200-0.305 ]< >
21019 銀証麥銀一七購Ａ < >[ ]/-//[ 5,000-0.161 ]< >
21020 海撈麥銀一甲購Ａ < >[ 300,000-0.219 250,000-0.22 50,000-0.222
250,000-0.225 50,000-0.228 ]/-//[ 100,000-0.225
100,000-0.227 ]< >
21021 海油麥銀零二購Ａ < >[ 50,000-0.128 ]/-//[ 20,000-0.12 20,000-0.119 ]< >
21032 建滔摩通零二購Ａ < >[ ]/-//[ 1,000,000-0.131 55,000-0.133 10,000-0.139
45,000-0.145 ]< >
21033 建板摩通零一購Ａ < >[ 195,000-0.265 195,000-0.275 60,000-0.285
60,000-0.29 ]/-//[ 50,000-0.305 ]< >
21037 中行匯豐零一購Ａ < >[ 3,000-0.061 ]/-//[ ]< >
21040 吉利法興零一購Ａ < >[ ]/-//[ 100,000-0.405 ]< >
21043 金沙摩通零一沽Ａ < >[ 112,000-0.167 112,000-0.165 336,000-0.166
312,000-0.164 368,000-0.161 112,000-0.159 492,000-0.16
268,000-0.156 112,000-0.154 120,000-0.157 268,000-0.16
500,000-0.158 240,000-0.157 ]/-//[ 264,000-0.161
120,000-0.159 12,000-0.152 100,000-0.155 100,000-0.156
80,000-0.157 200,000-0.156 12,000-0.155 120,000-0.154
120,000-0.155 320,000-0.153 120,000-0.151 120,000-0.149
220,000-0.145 100,000-0.146 100,000-0.145 100,000-0.143
200,000-0.145 80,000-0.148 80,000-0.149 ]< >
21044 友邦摩通零一購Ａ < >[ 200,000-0.032 100,000-0.033 700,000-0.032 ]/-//[
100,000-0.03 ]< >
21049 吉利中銀九乙購Ｂ < >[ ]/-//[ 15,000-0.50 ]< >
21053 吉利瑞信零四購Ａ < >[ 40,000-0.172 10,000-0.173 10,000-0.176
10,000-0.174 40,000-0.175 40,000-0.174 50,000-0.176
20,000-0.177 10,000-0.182 10,000-0.184 40,000-0.185
10,000-0.184 10,000-0.183 80,000-0.184 80,000-0.183
40,000-0.186 10,000-0.185 10,000-0.187 20,000-0.189
40,000-0.194 ]/-//[ 20,000-0.193 40,000-0.194
20,000-0.193 20,000-0.206 ]< >
21057 小米高盛零七購Ａ < >[ 832,000-0.073 100,000-0.072 300,000-0.071
3,500,000-0.072 1,000,000-0.071 1,580,000-0.07
1,000,000-0.068 2,000-0.07 ]/-//[ 80,000-0.069
590,000-0.07 850,000-0.069 110,000-0.068 ]< >
21067 吉利麥銀零四沽Ａ < >[ 220,000-0.029 100,000-0.028 600,000-0.026
550,000-0.025 100,000-0.024 440,000-0.023 60,000-0.022
100,000-0.023 175,000-0.022 ]/-//[ ]< >
21068 中壽麥銀零二購Ａ < >[ 160,000-0.178 160,000-0.176 160,000-0.185
160,000-0.187 160,000-0.188 160,000-0.187 180,000-0.188
180,000-0.187 160,000-0.188 160,000-0.18 160,000-0.188
160,000-0.187 160,000-0.192 160,000-0.19 ]/-//[
80,000-0.181 80,000-0.183 200,000-0.188 200,000-0.187 ]
< >
21071 國藥麥銀零六購Ａ < >[ 240,000-0.128 180,000-0.132 180,000-0.131 ]/-//[
44,000-0.12 144,000-0.125 180,000-0.128 ]< >
21072 比迪麥銀一二購Ａ < >[ 225,000-0.089 25,000-0.088 500,000-0.089
200,000-0.09 ]/-//[ 50,000-0.09 300,000-0.089
50,000-0.09 775,000-0.089 125,000-0.09 ]< >
21074 吉利瑞銀零四購Ａ < >[ 330,000-0.172 150,000-0.175 50,000-0.176
450,000-0.179 100,000-0.178 3,200,000-0.183 ]/-//[
860,000-0.183 200,000-0.189 200,000-0.188
1,030,000-0.19 380,000-0.189 100,000-0.188
350,000-0.191 220,000-0.189 30,000-0.192 20,000-0.198 ]
< >
21091 騰訊麥銀零二購Ｄ < >[ 1,000,000-0.025 20,000-0.026 ]/-//[ 20,000-0.026 ]
< >
21093 騰訊麥銀零二購Ｅ < >[ ]/-//[ 50,000-0.18 300,000-0.176 300,000-0.177 ]< >
21096 李寧麥銀零五購Ａ < >[ 10,000-0.275 10,000-0.27 140,000-0.275
190,000-0.28 75,000-0.275 125,000-0.295 190,000-0.29 ]
/-//[ 615,000-0.275 35,000-0.28 50,000-0.27 ]< >
21109 創科摩通零一購Ａ < >[ 100,000-0.163 630,000-0.164 930,000-0.165
270,000-0.16 100,000-0.154 170,000-0.151 140,000-0.147
630,000-0.154 40,000-0.155 100,000-0.154 240,000-0.149 ]
/-//[ 20,000-0.158 ]< >
21118 恒指高盛零一購Ａ < >[ 70,000-0.013 10,000-0.011 ]/-//[ ]< >
21122 碧務瑞信零一購Ａ < >[ 6,000-0.35 1,000-0.36 57,000-0.365 25,000-0.355
77,000-0.35 1,000-0.36 1,000-0.365 63,000-0.355
123,000-0.36 3,000-0.365 1,000-0.37 11,000-0.36
28,000-0.355 2,000-0.365 2,000-0.37 14,000-0.375
7,000-0.37 22,000-0.375 20,000-0.37 1,000-0.375
55,000-0.365 ]/-//[ 5,000-0.365 2,000-0.375 16,000-0.38
4,000-0.385 2,000-0.39 7,000-0.395 1,000-0.39 ]< >
21124 招金瑞信零一購Ａ < >[ 142,500-0.065 12,500-0.062 50,000-0.06
202,500-0.059 12,500-0.057 ]/-//[ 100,000-0.058
100,000-0.06 ]< >
21160 新地高盛九乙沽Ｂ < >[ 45,000-0.52 75,000-0.53 25,000-0.57 25,000-0.58 ]
/-//[ 50,000-0.65 20,000-0.60 ]< >
21161 中險高盛零四購Ａ < >[ 300,000-0.135 100,000-0.141 200,000-0.14
100,000-0.143 100,000-0.142 30,000-0.141 30,000-0.142 ]
/-//[ 800,000-0.134 ]< >
21163 洋保高盛九乙購Ａ < >[ 400,000-0.026 ]/-//[ ]< >
21178 華虹麥銀零六購Ａ < >[ 80,000-0.172 350,000-0.175 470,000-0.176
570,000-0.179 160,000-0.177 140,000-0.172 ]/-//[
300,000-0.172 ]< >
21179 碧桂摩通零十沽Ａ < >[ 220,000-0.074 ]/-//[ ]< >
21189 中藥麥銀零七購Ａ < >[ 525,000-0.305 75,000-0.31 540,000-0.305
270,000-0.31 345,000-0.30 ]/-//[ 50,000-0.29
20,000-0.30 25,000-0.295 20,000-0.29 ]< >
21192 港交摩通零二購Ａ < >[ 50,000-0.024 ]/-//[ ]< >
21206 騰訊高盛零一購Ａ < >[ 200,000-0.011 3,710,000-0.012 300,000-0.013 ]/-//[
80,000-0.015 ]< >
21207 港交高盛零二購Ａ < >[ 200,000-0.021 ]/-//[ ]< >
21242 平安法興零一沽Ｅ < >[ 1,030,000-0.245 1,025,000-0.255 ]/-//[
500,000-0.25 500,000-0.255 500,000-0.248 50,000-0.244
450,000-0.25 500,000-0.242 500,000-0.24 100,000-0.247 ]
< >
21244 Ａ中匯豐零三購Ａ < >[ 994,000-0.038 40,000-0.039 ]/-//[ 432,000-0.041
216,000-0.04 272,000-0.041 557,000-0.04 318,000-0.041 ]
< >
21249 夏三匯豐零一購Ａ < >[ ]/-//[ 508,000-0.053 210,000-0.054 18,000-0.053 ]
< >
21251 南中匯豐零甲沽Ｂ < >[ 1,636,000-0.091 200,000-0.09 800,000-0.089 ]/-//[
444,000-0.089 17,468,000-0.088 388,000-0.089
3,908,000-0.088 ]< >
21253 建行匯豐九乙購Ａ < >[ ]/-//[ 132,000-0.031 132,000-0.033 600,000-0.034
31,000-0.035 231,000-0.036 ]< >
21256 工行匯豐九乙購Ａ < >[ 200,000-0.061 200,000-0.066 200,000-0.07
200,000-0.066 200,000-0.065 400,000-0.069 210,000-0.068
]/-//[ 10,000-0.066 200,000-0.064 400,000-0.069
200,000-0.072 200,000-0.071 200,000-0.075 150,000-0.076
400,000-0.081 10,000-0.08 340,000-0.078 200,000-0.076 ]
< >
21287 比迪海通零一購Ａ < >[ 105,000-0.012 ]/-//[ 400,000-0.011 ]< >
21293 長汽瑞銀零一購Ａ < >[ 259,500-0.36 166,500-0.37 366,000-0.365
259,500-0.36 173,000-0.365 86,000-0.37 200,000-0.38
172,000-0.375 522,000-0.38 216,500-0.375
1,338,500-0.385 20,000-0.38 758,500-0.375 120,000-0.38
26,000-0.37 120,000-0.375 120,000-0.365 152,000-0.36
358,000-0.365 170,000-0.375 170,000-0.38 6,500-0.375 ]
/-//[ 22,000-0.375 380,500-0.37 597,500-0.375
884,500-0.38 387,000-0.375 215,000-0.37 651,500-0.38
220,000-0.375 Y20,000-0.38 170,500-0.38 21,000-0.385
191,500-0.38 188,000-0.375 Y15,000-0.375 71,500-0.375
106,000-0.37 103,500-0.375 502,000-0.38 ]< >
21300 金沙法興零一沽Ａ < >[ 68,000-0.129 60,000-0.131 60,000-0.13
236,000-0.128 236,000-0.129 80,000-0.126 60,000-0.128
140,000-0.127 ]/-//[ 80,000-0.13 24,000-0.132
80,000-0.13 24,000-0.131 80,000-0.128 80,000-0.125
80,000-0.121 80,000-0.12 80,000-0.116 80,000-0.118
160,000-0.117 ]< >
21308 頤海瑞信零四購Ａ < >[ 20,000-0.192 20,000-0.201 40,000-0.202
40,000-0.201 40,000-0.20 5,000-0.198 40,000-0.20
50,000-0.199 50,000-0.20 50,000-0.199 100,000-0.20
110,000-0.199 100,000-0.197 35,000-0.194 25,000-0.197
160,000-0.194 425,000-0.193 40,000-0.192 100,000-0.205 ]
/-//[ 120,000-0.212 120,000-0.211 ]< >
21310 奧園瑞信零一購Ａ < >[ 80,000-0.086 30,000-0.087 10,000-0.097
80,000-0.096 110,000-0.09 50,000-0.089 50,000-0.09 ]/-//
[ 10,000-0.089 ]< >
21312 中壽高盛九乙購Ｃ < >[ 120,000-0.028 2,400,000-0.032 300,000-0.031
600,000-0.032 600,000-0.033 300,000-0.032
3,300,000-0.033 300,000-0.032 300,000-0.033
300,000-0.032 600,000-0.033 600,000-0.032
1,000,000-0.034 50,000-0.032 300,000-0.03 300,000-0.029
300,000-0.03 1,410,000-0.031 1,200,000-0.032
800,000-0.033 ]/-//[ 1,140,000-0.033 870,000-0.03
300,000-0.031 2,090,000-0.03 900,000-0.029 600,000-0.03
300,000-0.031 300,000-0.03 300,000-0.031 130,000-0.032
1,000,000-0.031 1,800,000-0.03 310,000-0.031
900,000-0.032 200,000-0.031 700,000-0.032 150,000-0.031
2,300,000-0.032 700,000-0.031 300,000-0.032
1,900,000-0.031 1,600,000-0.032 300,000-0.031
300,000-0.032 ]< >
21315 平安麥銀零二購Ｂ < >[ 215,000-0.091 215,000-0.092 295,000-0.091
50,000-0.092 25,000-0.094 385,000-0.092 415,000-0.09
90,000-0.10 175,000-0.103 60,000-0.10 120,000-0.099
500,000-0.093 110,000-0.094 275,000-0.095 80,000-0.097
125,000-0.096 120,000-0.095 70,000-0.098 ]/-//[
40,000-0.096 120,000-0.097 ]< >
21322 騰訊麥銀零二沽Ｇ < >[ 26,000-0.54 10,000-0.52 67,000-0.51 74,000-0.52
20,000-0.50 72,000-0.495 46,000-0.50 46,000-0.495
312,000-0.49 180,000-0.51 76,000-0.50 10,000-0.495
10,000-0.49 10,000-0.45 53,000-0.455 159,000-0.46
10,000-0.475 10,000-0.47 171,000-0.475 115,000-0.48
20,000-0.475 10,000-0.47 202,000-0.46 52,000-0.465
275,000-0.475 191,000-0.47 272,000-0.475 292,000-0.47
50,000-0.465 150,000-0.47 100,000-0.465 380,000-0.46
40,000-0.455 240,000-0.445 30,000-0.44 102,000-0.45
38,000-0.46 62,000-0.45 90,000-0.465 100,000-0.47
50,000-0.465 30,000-0.47 50,000-0.46 188,000-0.455
368,000-0.46 57,000-0.455 63,000-0.45 130,000-0.445
130,000-0.45 10,000-0.44 207,000-0.435 58,000-0.43
108,000-0.435 108,000-0.43 417,000-0.435 ]/-//[
58,000-0.445 250,000-0.44 226,000-0.445 151,000-0.44
61,000-0.45 60,000-0.455 130,000-0.46 559,000-0.455
279,000-0.445 174,000-0.435 25,000-0.425 100,000-0.42
160,000-0.425 152,000-0.42 346,000-0.415 122,000-0.395
374,000-0.40 110,000-0.395 53,000-0.39 33,000-0.385 ]< >
21327 石藥麥銀零八購Ａ < >[ 30,000-0.79 ]/-//[ ]< >
21328 小米中銀零七購Ａ < >[ 300,000-0.084 114,000-0.083 ]/-//[ 1,000,000-0.08 ]
< >
21344 港交法巴零二沽Ｄ < >[ 100,000-0.29 5,000-0.265 5,000-0.26 ]/-//[
55,000-0.275 ]< >
21368 小米瑞信零一購Ｂ < >[ 180,000-0.022 820,000-0.021 1,800,000-0.022
1,200,000-0.021 1,050,000-0.02 500,000-0.019
800,000-0.02 401,000-0.021 5,610,000-0.02 500,000-0.019
450,000-0.018 ]/-//[ 201,000-0.019 1,000-0.02
2,558,000-0.019 4,359,000-0.018 40,000-0.017
229,000-0.018 ]< >
21375 綠藥瑞信零二購Ａ < >[ 50,000-0.12 50,000-0.119 50,000-0.118 50,000-0.117
62,500-0.118 102,500-0.117 75,000-0.121 25,000-0.122
87,500-0.12 37,500-0.119 50,000-0.118 42,500-0.117
42,500-0.119 ]/-//[ 20,000-0.118 200,000-0.116
100,000-0.115 ]< >
21383 匯豐高盛零三購Ｂ < >[ 4,000-0.02 4,000-0.019 ]/-//[ ]< >
21408 小米瑞銀零三沽Ｂ < >[ 114,000-0.127 114,000-0.126 1,190,000-0.127 ]/-//[
870,000-0.127 ]< >
21409 金沙麥銀零二購Ｂ < >[ 72,000-0.066 72,000-0.067 88,000-0.069 26,000-0.07
26,000-0.068 74,000-0.069 38,000-0.068 30,000-0.069
40,000-0.068 ]/-//[ 50,000-0.066 102,000-0.068
20,000-0.07 56,000-0.069 26,000-0.067 ]< >
21410 金沙麥銀零二沽Ｃ < >[ 80,000-0.20 80,000-0.198 440,000-0.196
200,000-0.195 280,000-0.193 200,000-0.194 52,000-0.196
52,000-0.194 132,000-0.193 80,000-0.189 212,000-0.188 ]
/-//[ 160,000-0.196 160,000-0.195 72,000-0.196
72,000-0.195 72,000-0.188 48,000-0.185 24,000-0.184
136,000-0.181 100,000-0.18 236,000-0.182 ]< >
21425 友邦麥銀一八購Ａ < >[ 30,000-0.142 50,000-0.147 50,000-0.145
30,000-0.146 30,000-0.144 30,000-0.146 20,000-0.145
20,000-0.146 10,000-0.147 50,000-0.149 ]/-//[
20,000-0.142 100,000-0.143 30,000-0.142 10,000-0.143
10,000-0.144 10,000-0.143 ]< >
21429 聯想麥銀零三沽Ｂ < >[ 40,000-0.27 20,000-0.265 24,000-0.275 88,000-0.28 ]
/-//[ 22,000-0.265 66,000-0.275 ]< >
21430 新保麥銀零五購Ｂ < >[ 220,000-0.022 220,000-0.023 ]/-//[ ]< >
21432 港交麥銀零二沽Ａ < >[ 150,000-0.119 ]/-//[ 200,000-0.11 ]< >
21433 銀河麥銀零二購Ａ < >[ 200,000-0.059 150,000-0.057 250,000-0.058
100,000-0.053 120,000-0.058 2,280,000-0.06 ]/-//[
60,000-0.056 60,000-0.055 20,000-0.053 100,000-0.057
20,000-0.058 20,000-0.054 ]< >
21434 銀河麥銀一七購Ａ < >[ 40,000-0.385 20,000-0.38 20,000-0.385 70,000-0.39
110,000-0.395 30,000-0.39 ]/-//[ 50,000-0.39 ]< >
21442 綠藥摩通零二購Ａ < >[ 400,000-0.118 175,000-0.115 50,000-0.116
225,000-0.115 50,000-0.114 100,000-0.115 ]/-//[
60,000-0.113 10,000-0.112 62,500-0.113 77,500-0.112
170,000-0.11 ]< >
21446 南中高盛九乙購Ｂ < >[ 2,100,000-0.034 100,000-0.033 100,000-0.034
100,000-0.033 130,000-0.034 45,000-0.037 ]/-//[
130,000-0.037 45,000-0.036 2,700,000-0.037
500,000-0.038 ]< >
21469 置富麥銀零七購Ａ < >[ 710,000-0.09 150,000-0.091 210,000-0.09
230,000-0.089 ]/-//[ 60,000-0.09 ]< >
21476 小米麥銀零一購Ｃ < >[ 87,000-0.051 963,000-0.052 225,000-0.051
25,000-0.047 ]/-//[ 50,000-0.047 100,000-0.048 ]< >
21477 小米麥銀零二購Ｂ < >[ 1,109,600-0.123 344,400-0.112 100,000-0.109 ]/-//[
5,000-0.109 205,000-0.114 55,000-0.115 20,000-0.111
20,000-0.11 120,000-0.109 120,000-0.11 120,000-0.111
65,000-0.105 55,000-0.106 ]< >
21478 昆能瑞銀零一購Ａ < >[ 30,000-0.062 ]/-//[ 300,000-0.055 ]< >
21479 恒指摩通九乙沽Ｇ < >[ 50,000-0.115 80,000-0.116 120,000-0.117
50,000-0.116 50,000-0.117 50,000-0.116 50,000-0.115
50,000-0.116 100,000-0.115 100,000-0.113 100,000-0.112
100,000-0.111 90,000-0.11 400,000-0.109 410,000-0.111
350,000-0.112 100,000-0.111 100,000-0.11 200,000-0.109
200,000-0.108 100,000-0.107 400,000-0.106 200,000-0.105
300,000-0.104 140,000-0.105 200,000-0.106 400,000-0.105
300,000-0.104 200,000-0.103 200,000-0.102 200,000-0.101
110,000-0.102 350,000-0.101 Y100,000-0.10 900,000-0.10
300,000-0.099 200,000-0.097 1,310,000-0.099
100,000-0.102 100,000-0.101 100,000-0.102 350,000-0.104
100,000-0.103 100,000-0.102 200,000-0.101 100,000-0.103
390,000-0.101 560,000-0.104 100,000-0.102 100,000-0.101
100,000-0.10 250,000-0.102 ]/-//[ 750,000-0.103
140,000-0.108 260,000-0.11 310,000-0.111 200,000-0.11
330,000-0.108 50,000-0.107 650,000-0.108 200,000-0.107
Y100,000-0.11 Y100,000-0.113 50,000-0.107 50,000-0.108
100,000-0.107 100,000-0.106 130,000-0.105 100,000-0.103
100,000-0.102 100,000-0.101 100,000-0.102 50,000-0.103
50,000-0.102 100,000-0.103 110,000-0.102 550,000-0.103
100,000-0.102 320,000-0.101 100,000-0.10 200,000-0.101
100,000-0.10 200,000-0.099 100,000-0.098 130,000-0.097
8,000,000-0.095 2,900,000-0.097 510,000-0.096
300,000-0.097 300,000-0.096 400,000-0.098
1,340,000-0.099 140,000-0.098 40,000-0.099
340,000-0.098 4,830,000-0.099 ]< >
21484 小米高盛零五購Ａ < >[ 1,000,000-0.081 1,490,000-0.078 20,000-0.079
650,000-0.078 20,000-0.077 ]/-//[ 1,000,000-0.075
1,000,000-0.076 1,000,000-0.075 1,000,000-0.076
1,000,000-0.075 1,000,000-0.076 1,000,000-0.075
2,000,000-0.076 2,052,000-0.075 2,000,000-0.076
2,150,000-0.075 ]< >
21487 騰訊中銀九乙購Ｆ < >[ Y20,000-0.016 260,000-0.016 ]/-//[ Y20,000-0.016
110,000-0.017 420,000-0.021 ]< >
21498 港交中銀零二沽Ｂ < >[ 40,000-0.228 20,000-0.219 20,000-0.223
400,000-0.219 ]/-//[ 25,000-0.216 25,000-0.218
35,000-0.214 35,000-0.217 60,000-0.216 ]< >
21516 小米匯豐零七購Ａ < >[ ]/-//[ 10,000-0.08 180,000-0.081 10,000-0.08
186,000-0.081 546,000-0.08 360,000-0.079 180,000-0.08 ]
< >
21520 蒙牛瑞銀零一購Ａ < >[ 400,000-0.016 ]/-//[ ]< >
21522 港交摩通零二沽Ｂ < >[ 40,000-0.215 10,000-0.214 500,000-0.215
35,000-0.217 10,000-0.204 200,000-0.207 10,000-0.204
300,000-0.203 10,000-0.204 200,000-0.201 300,000-0.202
920,000-0.208 20,000-0.211 150,000-0.209 120,000-0.208
20,000-0.212 10,000-0.211 20,000-0.21 520,000-0.208 ]
/-//[ 250,000-0.21 50,000-0.209 10,000-0.206
115,000-0.205 195,000-0.208 20,000-0.209 500,000-0.21 ]
< >
21530 港鐵海通零四購Ａ < >[ ]/-//[ 80,000-0.014 ]< >
21546 騰訊高盛零三購Ａ < >[ 100,000-0.046 100,000-0.047 200,000-0.049
100,000-0.051 100,000-0.054 ]/-//[ 100,000-0.054
100,000-0.055 ]< >
21547 建行高盛九乙購Ｂ < >[ 345,000-0.025 145,000-0.024 300,000-0.025 ]/-//[
30,000-0.025 208,000-0.024 62,000-0.023 978,000-0.028 ]
< >
21550 Ｓ金瑞銀零一購Ａ < >[ 300,000-0.013 Y700,000-0.013 ]/-//[ ]< >
21554 Ｓ金摩通零五購Ａ < >[ ]/-//[ 200,000-0.192 50,000-0.191 30,000-0.189
10,000-0.19 ]< >
21558 中車摩通零甲購Ａ < >[ 220,000-0.063 110,000-0.062 330,000-0.064 ]
/-//[ ]< >
21560 安踏摩通零一購Ａ < >[ 20,000-0.92 20,000-0.93 40,000-0.94 40,000-0.95
10,000-0.98 ]/-//[ Y10,000-0.92 90,000-0.92 20,000-0.94
10,000-0.93 ]< >
21571 金軟海通零一購Ａ < >[ 300,000-0.208 300,000-0.205 5,000-0.175
100,000-0.163 100,000-0.162 50,000-0.154 540,000-0.12
100,000-0.116 140,000-0.113 240,000-0.118 240,000-0.112
50,000-0.11 250,000-0.107 420,000-0.109 540,000-0.115
100,000-0.116 80,000-0.115 300,000-0.112 25,000-0.11
455,000-0.107 440,000-0.103 240,000-0.104 810,000-0.114
160,000-0.115 940,000-0.113 150,000-0.11 100,000-0.112
40,000-0.113 240,000-0.106 50,000-0.107 200,000-0.11
50,000-0.111 200,000-0.112 65,000-0.113 25,000-0.12
25,000-0.116 40,000-0.118 500,000-0.116 30,000-0.114
80,000-0.111 30,000-0.11 70,000-0.107 50,000-0.11
200,000-0.106 140,000-0.105 60,000-0.10 50,000-0.103
100,000-0.104 500,000-0.102 1,700,000-0.10
130,000-0.098 200,000-0.097 100,000-0.09 50,000-0.089
50,000-0.085 10,000-0.084 320,000-0.086 320,000-0.087
45,000-0.092 570,000-0.093 90,000-0.094 100,000-0.093
45,000-0.089 520,000-0.086 430,000-0.087 45,000-0.09
80,000-0.098 2,030,000-0.097 10,000-0.10 480,000-0.098
170,000-0.10 200,000-0.098 90,000-0.099 30,000-0.102 ]
/-//[ 110,000-0.103 110,000-0.107 200,000-0.106
50,000-0.109 50,000-0.115 510,000-0.12 460,000-0.11
180,000-0.108 50,000-0.109 380,000-0.108 50,000-0.103
200,000-0.102 200,000-0.099 160,000-0.098 60,000-0.099
50,000-0.104 ]< >
21573 友邦高盛九乙沽Ｂ < >[ 120,000-0.056 394,000-0.057 Y180,000-0.052
60,000-0.058 230,000-0.054 18,000-0.052 152,000-0.048
26,000-0.052 40,000-0.05 100,000-0.049 100,000-0.05 ]
/-//[ 254,000-0.056 2,000-0.059 104,000-0.049
Y70,000-0.054 274,000-0.05 Y156,000-0.05 Y100,000-0.057
Y10,000-0.058 80,000-0.054 ]< >
21579 中壽麥銀零二購Ｂ < >[ 220,000-0.066 140,000-0.068 360,000-0.071
220,000-0.068 80,000-0.069 140,000-0.072 280,000-0.069 ]
/-//[ 200,000-0.068 200,000-0.069 260,000-0.072
260,000-0.071 ]< >
21590 創科麥銀零乙購Ａ < >[ 100,000-0.146 50,000-0.147 150,000-0.149
75,000-0.15 500,000-0.149 25,000-0.15 100,000-0.149
50,000-0.15 625,000-0.146 175,000-0.145 ]/-//[
125,000-0.147 125,000-0.146 350,000-0.147 100,000-0.148
]< >
21592 恒指摩通零一沽Ｏ < >[ 300,000-0.209 200,000-0.198 140,000-0.192
80,000-0.193 ]/-//[ 40,000-0.195 340,000-0.202
100,000-0.194 300,000-0.193 360,000-0.194 300,000-0.195
280,000-0.187 ]< >
21594 騰訊摩通九甲沽Ｇ < >[ 500,000-0.227 500,000-0.224 60,000-0.221 ]
/-//[ ]< >
21598 港交瑞通零四沽Ａ < >[ 245,000-0.265 100,000-0.26 200,000-0.265
20,000-0.245 125,000-0.255 45,000-0.25 95,000-0.255
95,000-0.26 ]/-//[ ]< >
21603 友邦瑞通零二沽Ａ < >[ 8,000-0.69 ]/-//[ ]< >
21613 創科瑞信零七購Ａ < >[ 50,000-0.152 25,000-0.151 50,000-0.15 62,500-0.152
12,500-0.153 75,000-0.152 12,500-0.148 25,000-0.149
112,500-0.147 ]/-//[ 62,500-0.149 137,500-0.148
35,000-0.149 75,000-0.148 35,000-0.149 ]< >
21655 國信摩通零一購Ａ < >[ 300,000-0.016 ]/-//[ ]< >
21669 中証瑞信零九購Ａ < >[ 10,000-0.105 10,000-0.109 10,000-0.11 10,000-0.114
]/-//[ ]< >
21677 太科瑞信零三購Ａ < >[ 10,000-0.199 10,000-0.198 10,000-0.193
10,000-0.194 50,000-0.191 50,000-0.188 145,000-0.185
55,000-0.187 10,000-0.186 10,000-0.187 10,000-0.186
10,000-0.187 30,000-0.186 30,000-0.185 80,000-0.182
20,000-0.18 20,000-0.178 20,000-0.176 10,000-0.182
70,000-0.184 20,000-0.185 60,000-0.186 10,000-0.184 ]
/-//[ 10,000-0.184 70,000-0.18 20,000-0.184
10,000-0.186 70,000-0.184 20,000-0.183 20,000-0.182
20,000-0.186 ]< >
21684 中藥瑞信零一購Ａ < >[ 90,000-0.213 90,000-0.212 50,000-0.211
50,000-0.209 50,000-0.21 50,000-0.208 50,000-0.204
160,000-0.205 50,000-0.204 5,000-0.203 10,000-0.202
50,000-0.203 15,000-0.204 60,000-0.207 45,000-0.206
50,000-0.207 50,000-0.206 50,000-0.205 30,000-0.208
15,000-0.209 15,000-0.208 15,000-0.209 95,000-0.212
15,000-0.213 100,000-0.211 60,000-0.213 55,000-0.21
130,000-0.205 45,000-0.202 5,000-0.199 45,000-0.198
100,000-0.195 145,000-0.191 20,000-0.19 195,000-0.191
25,000-0.188 25,000-0.189 100,000-0.195 200,000-0.197 ]
/-//[ 5,000-0.192 45,000-0.188 45,000-0.186
325,000-0.183 400,000-0.184 150,000-0.186 80,000-0.195
50,000-0.194 80,000-0.195 125,000-0.194 ]< >
21687 恒指法興九乙沽Ｈ < >[ 990,000-0.11 20,000-0.102 490,000-0.103
510,000-0.104 20,000-0.103 430,000-0.104
4,040,000-0.102 1,070,000-0.098 900,000-0.097
1,100,000-0.094 3,560,000-0.092 130,000-0.095
1,000,000-0.096 1,500,000-0.095 10,000-0.097
1,000,000-0.094 1,000,000-0.096 ]/-//[ 1,000,000-0.102
1,110,000-0.101 200,000-0.10 90,000-0.097 60,000-0.093
140,000-0.092 50,000-0.089 1,030,000-0.09 ]< >
21690 騰訊法興零二購Ｃ < >[ ]/-//[ 900,000-0.013 10,000-0.014 1,000,000-0.015 ]
< >
21700 友邦匯豐一七購Ａ < >[ ]/-//[ 660,000-0.124 100,000-0.123 1,000,000-0.124
400,000-0.123 ]< >
21701 中行匯豐零七購Ａ < >[ 200,000-0.075 ]/-//[ ]< >
21708 新地匯豐零一沽Ａ < >[ 100,000-0.375 ]/-//[ ]< >
21710 恒指匯豐零一購Ｃ < >[ 2,000,000-0.01 ]/-//[ 20,000-0.012 ]< >
21712 騰訊法興九乙沽Ｆ < >[ 340,000-0.119 210,000-0.099 60,000-0.095
200,000-0.091 ]/-//[ 200,000-0.088 200,000-0.084
300,000-0.083 ]< >
21713 騰訊法興九乙沽Ｇ < >[ 10,000-0.25 ]/-//[ 10,000-0.255 ]< >
21735 恒指海通九乙沽Ｂ < >[ 100,000-0.10 600,000-0.096 60,000-0.093
5,000,000-0.096 1,700,000-0.09 200,000-0.088
200,000-0.086 150,000-0.085 5,000,000-0.086
10,000-0.084 500,000-0.085 520,000-0.086 50,000-0.088 ]
/-//[ 500,000-0.091 400,000-0.092 100,000-0.093
50,000-0.092 100,000-0.09 150,000-0.087 10,000-0.085
100,000-0.083 950,000-0.081 200,000-0.084 ]< >
21736 友邦法興零二購Ａ < >[ ]/-//[ 500,000-0.082 ]< >
21738 小米法興零一購Ａ < >[ 850,000-0.024 Y850,000-0.027 ]/-//[ Y850,000-0.019
850,000-0.022 ]< >
21739 澳博瑞信零三購Ａ < >[ 30,000-0.028 ]/-//[ ]< >
21744 港交高盛零四購Ａ < >[ 100,000-0.061 100,000-0.064 100,000-0.069
100,000-0.068 100,000-0.067 100,000-0.066 100,000-0.065
]/-//[ 100,000-0.064 ]< >
21758 領展瑞銀零二購Ａ < >[ 4,000,000-0.01 ]/-//[ 3,000,000-0.01 ]< >
21762 九置摩通零二購Ａ < >[ 80,000-0.029 ]/-//[ ]< >
21766 中移摩通零二沽Ａ < >[ 300,000-0.195 75,000-0.196 300,000-0.191
405,000-0.189 70,000-0.188 370,000-0.191 330,000-0.177
300,000-0.18 300,000-0.187 200,000-0.192 480,000-0.187
220,000-0.186 720,000-0.184 795,000-0.183 110,000-0.179
600,000-0.184 260,000-0.183 200,000-0.181 135,000-0.178
200,000-0.176 480,000-0.177 240,000-0.178 80,000-0.176
1,140,000-0.174 50,000-0.173 12,420,000-0.172
30,280,000-0.17 80,000-0.172 555,000-0.171
1,515,000-0.172 140,000-0.171 545,000-0.172
205,000-0.171 ]/-//[ 405,000-0.171 205,000-0.172
470,000-0.173 335,000-0.168 560,000-0.171 765,000-0.173
205,000-0.171 160,000-0.175 280,000-0.174 80,000-0.17
240,000-0.174 410,000-0.175 240,000-0.176 345,000-0.174
200,000-0.176 40,000,000-0.172 320,000-0.175
25,000-0.173 75,000-0.177 ]< >
21768 匯豐摩通九乙沽Ｂ < >[ 228,000-0.198 60,000-0.19 160,000-0.191
40,000-0.181 40,000-0.178 760,000-0.165 880,000-0.17
2,312,000-0.173 600,000-0.17 400,000-0.169 600,000-0.17
72,000-0.171 400,000-0.172 ]/-//[ 1,320,000-0.176
1,360,000-0.18 760,000-0.179 1,520,000-0.178
400,000-0.179 500,000-0.173 100,000-0.166 4,000-0.165
1,220,000-0.166 160,000-0.167 1,460,000-0.168
100,000-0.162 500,000-0.164 400,000-0.163 400,000-0.166
400,000-0.169 72,000-0.17 400,000-0.171 400,000-0.169 ]
< >
21778 友邦瑞信九乙沽Ｃ < >[ 16,000-0.07 50,000-0.06 100,000-0.059 300,000-0.06
20,000-0.061 100,000-0.058 100,000-0.057 20,000-0.055 ]
/-//[ 100,000-0.067 300,000-0.066 60,000-0.06
260,000-0.064 ]< >
21781 招商瑞信零二購Ａ < >[ 74,000-0.054 224,000-0.055 100,000-0.053 ]/-//[
50,000-0.055 200,000-0.056 ]< >
21786 海通瑞信九乙購Ｂ < >[ 100,000-0.023 24,000-0.021 24,000-0.02
48,000-0.024 ]/-//[ 22,000-0.025 22,000-0.023 ]< >
21787 平安瑞銀零九購Ａ < >[ 45,000-0.043 ]/-//[ ]< >
21800 友邦高盛九乙購Ｃ < >[ 220,000-0.033 100,000-0.037 202,000-0.036
54,000-0.035 100,000-0.038 500,000-0.043 90,000-0.038
142,000-0.039 300,000-0.04 ]/-//[ 300,000-0.038
50,000-0.035 28,000-0.034 ]< >
21809 友邦中銀零一購Ａ < >[ 100,000-0.04 114,000-0.046 298,000-0.047 ]
/-//[ ]< >
21817 中險中銀零四購Ａ < >[ 10,000-0.132 ]/-//[ 10,000-0.133 ]< >
21818 騰訊法巴零三購Ｄ < >[ 1,100,000-0.025 ]/-//[ ]< >
21824 匯豐法巴零四購Ａ < >[ 200,000-0.027 ]/-//[ ]< >
21831 中壽瑞銀零一購Ｂ < >[ 300,000-0.067 70,000-0.066 55,000-0.065
1,165,000-0.066 925,000-0.064 125,000-0.065
1,200,000-0.064 200,000-0.066 400,000-0.064
125,000-0.065 1,170,000-0.064 275,000-0.065 ]/-//[
410,000-0.064 200,000-0.062 365,000-0.061 60,000-0.062
185,000-0.063 50,000-0.064 ]< >
21834 銀河法興零一沽Ａ < >[ 2,000,000-0.112 2,000,000-0.109 2,000,000-0.107
2,000,000-0.106 10,100,000-0.107 1,000,000-0.104
40,000-0.107 1,000,000-0.104 340,000-0.102
4,000,000-0.098 40,000-0.097 400,000-0.102
5,000,000-0.103 20,000-0.098 ]/-//[ 3,000,000-0.107
40,000-0.105 100,000-0.102 1,040,000-0.097 10,000-0.098
]< >
21840 工行法興零一購Ａ < >[ ]/-//[ 200,000-0.10 200,000-0.105 ]< >
21841 友邦摩通零一購Ｅ < >[ 400,000-0.049 100,000-0.048 200,000-0.049
70,000-0.048 150,000-0.051 442,000-0.052 100,000-0.049
80,000-0.052 ]/-//[ 100,000-0.044 ]< >
21844 渣打摩通零二購Ａ < >[ 45,500-0.37 45,500-0.365 180,000-0.38
180,000-0.375 ]/-//[ ]< >
21847 新發摩通零甲沽Ａ < >[ 15,000-0.24 110,000-0.239 145,000-0.236
220,000-0.238 80,000-0.232 440,000-0.231 110,000-0.227
110,000-0.23 250,000-0.231 60,000-0.232 390,000-0.231
220,000-0.241 110,000-0.24 110,000-0.242 ]/-//[
105,000-0.244 105,000-0.24 ]< >
21853 金斯瑞信零二購Ａ < >[ 62,000-0.096 174,000-0.095 12,000-0.094
12,000-0.098 12,000-0.097 72,000-0.095 50,000-0.096
12,000-0.102 10,000-0.105 ]/-//[ 148,000-0.104 ]< >
21859 中壽瑞信零二購Ｂ < >[ 100,000-0.062 180,000-0.069 200,000-0.07
20,000-0.067 500,000-0.068 100,000-0.07 ]/-//[
100,000-0.065 180,000-0.069 40,000-0.068 ]< >
21866 中壽高盛零六購Ａ < >[ 1,000,000-0.067 300,000-0.066 200,000-0.069
400,000-0.068 270,000-0.069 ]/-//[ 270,000-0.067
1,000,000-0.068 300,000-0.067 800,000-0.069 ]< >
21882 友邦瑞信零一購Ａ < >[ 400,000-0.047 100,000-0.049 100,000-0.05
764,000-0.052 252,000-0.053 12,000-0.052 12,000-0.051
900,000-0.049 12,000-0.05 900,000-0.052 60,000-0.053
142,000-0.054 518,000-0.056 100,000-0.057 12,000-0.055
12,000-0.056 24,000-0.051 300,000-0.053 24,000-0.054
12,000-0.053 12,000-0.054 124,000-0.055 412,000-0.056
100,000-0.057 12,000-0.058 ]/-//[ 24,000-0.046
24,000-0.047 1,100,000-0.049 300,000-0.048 560,000-0.05
2,938,000-0.048 1,026,000-0.05 120,000-0.048
1,000,000-0.047 60,000-0.049 1,000,000-0.048
22,000-0.046 ]< >
21883 海螺瑞信九乙購Ａ < >[ 10,000-0.11 ]/-//[ 100,000-0.11 ]< >
21886 中行摩通零一購Ｂ < >[ ]/-//[ 200,000-0.069 ]< >
21888 匯豐摩通零三購Ａ < >[ 200,000-0.024 ]/-//[ ]< >
21896 友邦高盛零一購Ａ < >[ 380,000-0.037 100,000-0.036 180,000-0.038
100,000-0.041 200,000-0.04 100,000-0.043 100,000-0.045
2,000,000-0.046 ]/-//[ ]< >
21905 恒指瑞銀九乙沽Ｅ < >[ ]/-//[ 100,000-0.102 ]< >
21912 銀河瑞銀零一沽Ａ < >[ 50,000-0.108 40,000-0.117 40,000-0.113
880,000-0.105 310,000-0.102 1,250,000-0.104
250,000-0.105 1,140,000-0.107 ]/-//[ 260,000-0.109
180,000-0.11 1,040,000-0.114 40,000-0.116 310,000-0.112
80,000-0.11 ]< >
21919 平安瑞銀零三沽Ｃ < >[ ]/-//[ 50,000-0.097 ]< >
21920 恒地瑞銀九乙沽Ａ < >[ 100,000-0.08 400,000-0.082 60,000-0.077
700,000-0.075 60,000-0.078 ]/-//[ 60,000-0.08 ]< >
21921 騰訊東亞零四購Ａ < >[ ]/-//[ 200,000-0.054 ]< >
21925 中聯瑞通零三購Ｂ < >[ ]/-//[ 100,000-0.048 50,000-0.047 ]< >
21926 友邦瑞通九乙沽Ｄ < >[ 60,000-0.058 ]/-//[ ]< >
21930 新發瑞通零六購Ａ < >[ 80,000-0.10 80,000-0.109 ]/-//[ ]< >
21935 中金麥銀零七購Ａ < >[ 20,000-0.148 236,000-0.152 96,000-0.161
296,000-0.158 388,000-0.155 ]/-//[ 244,000-0.157 ]< >
21936 海螺麥銀零三購Ａ < >[ 180,000-0.189 60,000-0.184 120,000-0.186
120,000-0.189 120,000-0.192 120,000-0.195 120,000-0.196
120,000-0.197 120,000-0.198 120,000-0.201 100,000-0.203
220,000-0.20 120,000-0.197 120,000-0.196 120,000-0.197 ]
/-//[ 120,000-0.196 120,000-0.195 120,000-0.20
50,000-0.203 50,000-0.202 120,000-0.197 120,000-0.196
80,000-0.197 80,000-0.196 160,000-0.199 160,000-0.198
200,000-0.195 200,000-0.198 ]< >
21944 港交麥銀零三購Ｂ < >[ 35,000-0.049 105,000-0.053 65,000-0.052
60,000-0.053 35,000-0.051 60,000-0.05 285,000-0.051 ]
/-//[ 70,000-0.05 70,000-0.051 60,000-0.052
25,000-0.053 ]< >
21948 港交麥銀零三購Ｃ < >[ 130,000-0.055 ]/-//[ ]< >
21954 中証麥銀零三購Ａ < >[ 10,000-0.25 10,000-0.247 55,000-0.25 55,000-0.295
10,000-0.29 198,000-0.295 44,000-0.29 20,000-0.285
69,000-0.28 69,000-0.285 40,000-0.28 40,000-0.285 ]/-//
[ 40,000-0.29 40,000-0.285 ]< >
21955 招金麥銀零六購Ａ < >[ 50,000-0.131 50,000-0.132 100,000-0.127
50,000-0.126 50,000-0.127 100,000-0.129 ]/-//[
50,000-0.127 50,000-0.129 50,000-0.128 50,000-0.129
50,000-0.127 50,000-0.124 ]< >
21968 騰訊瑞銀九乙沽Ｄ < >[ ]/-//[ 30,000-0.078 ]< >
21974 港交瑞信零五購Ａ < >[ 10,000-0.049 10,000-0.052 ]/-//[ ]< >
21983 瑞聲瑞信零九購Ａ < >[ 100,000-0.196 25,000-0.195 25,000-0.194
50,000-0.189 50,000-0.186 75,000-0.182 75,000-0.186
50,000-0.189 250,000-0.19 50,000-0.189 75,000-0.185
125,000-0.188 50,000-0.189 25,000-0.193 25,000-0.192
50,000-0.197 100,000-0.198 25,000-0.199 100,000-0.201
25,000-0.20 50,000-0.199 75,000-0.201 25,000-0.20
50,000-0.199 50,000-0.197 50,000-0.195 50,000-0.196
50,000-0.20 ]/-//[ 25,000-0.196 25,000-0.201
25,000-0.204 25,000-0.205 50,000-0.207 200,000-0.205 ]
< >
21984 中行瑞信零一購Ｂ < >[ 1,000,000-0.037 1,000,000-0.039 1,000,000-0.04 ]
/-//[ 91,000-0.039 50,000-0.04 41,000-0.039 ]< >
21985 鞍鋼瑞信零二購Ｂ < >[ 4,000-0.065 94,000-0.064 24,000-0.067 20,000-0.066
50,000-0.062 ]/-//[ 60,000-0.061 190,000-0.058 ]< >
21987 融創瑞信零二沽Ａ < >[ 20,000-0.106 20,000-0.105 60,000-0.094
10,000-0.093 10,000-0.091 40,000-0.093 10,000-0.092
30,000-0.091 10,000-0.09 10,000-0.093 10,000-0.096
10,000-0.094 ]/-//[ 20,000-0.099 ]< >
21993 富力摩通零三購Ａ < >[ 448,000-0.081 112,000-0.082 ]/-//[ 336,000-0.08 ]
< >
21995 恒生摩通零六沽Ａ < >[ 50,000-0.33 ]/-//[ 40,000-0.345 70,000-0.34 ]< >
21996 友邦摩通一七購Ａ < >[ 100,000-0.123 10,000-0.126 ]/-//[ ]< >
21998 中企摩通零四購Ａ < >[ 40,000-0.082 40,000-0.081 200,000-0.089
200,000-0.09 160,000-0.088 ]/-//[ 280,000-0.088 ]< >
21999 平安摩通九乙購Ｆ < >[ 600,000-0.012 1,035,000-0.013 ]/-//[ 400,000-0.012
250,000-0.011 400,000-0.01 50,000-0.011 ]< >
22011 融創法興零二購Ａ < >[ 30,000-0.172 ]/-//[ ]< >
22014 建行高盛零二購Ａ < >[ 57,000-0.26 100,000-0.265 87,000-0.275 ]/-//[ ]< >
22016 恒指高盛九乙沽Ｄ < >[ 1,000,000-0.111 510,000-0.11 260,000-0.105
50,000-0.097 30,000-0.095 1,000,000-0.094 50,000-0.092
50,000-0.094 150,000-0.097 110,000-0.096 500,000-0.093
1,000,000-0.094 ]/-//[ 50,000-0.098 1,030,000-0.10
200,000-0.091 40,000-0.09 60,000-0.091 ]< >
22026 友邦中銀九乙沽Ｂ < >[ 100,000-0.047 ]/-//[ ]< >
22035 新發中銀零六購Ａ < >[ 45,000-0.079 105,000-0.084 205,000-0.085
10,000-0.086 10,000-0.087 390,000-0.086 ]/-//[
160,000-0.08 10,000-0.084 10,000-0.082 260,000-0.081 ]
< >
22036 中升麥銀零七購Ａ < >[ 10,000-0.52 10,000-0.53 ]/-//[ ]< >
22037 兗煤麥銀零七購Ａ < >[ 140,000-0.237 140,000-0.238 30,000-0.24
30,000-0.241 30,000-0.244 80,000-0.246 200,000-0.245 ]
/-//[ 30,000-0.241 60,000-0.243 ]< >
22038 中鋁麥銀零七購Ａ < >[ 20,000-0.234 80,000-0.238 80,000-0.236 ]/-//[
20,000-0.24 160,000-0.234 160,000-0.239 ]< >
22040 恒指瑞銀九乙購Ｆ < >[ 1,370,000-0.04 1,460,000-0.041 930,000-0.042
700,000-0.043 80,000-0.045 1,070,000-0.044
900,000-0.045 260,000-0.046 3,720,000-0.047
390,000-0.046 100,000-0.045 3,140,000-0.046
300,000-0.045 90,000-0.044 210,000-0.045 180,000-0.046
Y130,000-0.046 3,900,000-0.044 1,000,000-0.046
100,000-0.044 530,000-0.046 180,000-0.045 ]/-//[
300,000-0.044 410,000-0.046 40,000-0.047 620,000-0.046 ]
< >
22042 恒指瑞銀九乙購Ｇ < >[ 2,620,000-0.061 2,000,000-0.062 690,000-0.063
1,620,000-0.064 1,000,000-0.066 5,260,000-0.067
1,000,000-0.068 Y100,000-0.068 820,000-0.071
150,000-0.073 2,000,000-0.07 7,430,000-0.071
6,410,000-0.072 150,000-0.073 200,000-0.072
90,000-0.073 90,000-0.072 2,070,000-0.071 90,000-0.069
1,800,000-0.07 1,800,000-0.071 1,880,000-0.07
180,000-0.069 4,050,000-0.071 100,000-0.07 ]/-//[
100,000-0.068 3,880,000-0.069 100,000-0.065
100,000-0.068 20,140,000-0.069 5,020,000-0.075
100,000-0.07 ]< >
22050 恒指摩通零二購Ａ < >[ 1,050,000-0.083 1,000,000-0.081 1,400,000-0.082
50,000-0.084 250,000-0.085 100,000-0.086 200,000-0.087
50,000-0.085 120,000-0.086 40,000-0.085 200,000-0.089
210,000-0.09 2,920,000-0.089 20,000-0.09 800,000-0.092
30,000-0.093 110,000-0.092 1,500,000-0.093 40,000-0.092
3,000,000-0.091 10,000-0.09 50,000-0.091 400,000-0.092
470,000-0.091 200,000-0.09 290,000-0.089 470,000-0.09
30,000-0.091 200,000-0.092 670,000-0.091 60,000-0.089
220,000-0.09 550,000-0.091 30,000-0.09 140,000-0.091
30,000-0.092 40,000-0.091 140,000-0.092 280,000-0.091
44,000,000-0.092 ]/-//[ 200,000-0.092 40,000-0.09
250,000-0.089 70,000-0.088 100,000-0.09 20,000-0.084
70,000-0.086 280,000-0.087 150,000-0.086 320,000-0.087
20,000-0.09 100,000-0.089 20,000-0.09 Y20,000-0.09
50,000-0.09 80,000-0.091 40,000-0.09 100,000-0.091
80,000-0.092 100,000-0.093 150,000-0.094 160,000-0.093
180,000-0.092 100,000-0.093 1,200,000-0.092 ]< >
22053 恒指摩通零二購Ｂ < >[ 100,000-0.043 23,600,000-0.042 65,990,000-0.041
40,000-0.04 61,060,000-0.041 1,430,000-0.042
1,980,000-0.043 100,000-0.044 113,090,000-0.043
70,000-0.044 41,540,000-0.043 11,000,000-0.044
10,270,000-0.045 10,150,000-0.046 80,000-0.047
174,040,000-0.046 35,590,000-0.047 1,110,000-0.048
760,000-0.049 1,350,000-0.048 5,790,000-0.047
2,300,000-0.046 600,000-0.045 3,980,000-0.046
1,720,000-0.047 4,130,000-0.046 5,510,000-0.047
40,000-0.046 20,000-0.047 ]/-//[ 490,000-0.046
40,000-0.045 1,900,000-0.044 2,600,000-0.043
1,060,000-0.044 220,000-0.045 2,980,000-0.046
300,000-0.047 270,000-0.046 460,000-0.047
2,060,000-0.048 2,280,000-0.049 3,860,000-0.048
300,000-0.047 130,000-0.048 ]< >
22054 恒指摩通零二購Ｃ < >[ 2,240,000-0.025 300,000-0.024 2,560,000-0.026
1,120,000-0.027 1,230,000-0.026 680,000-0.027
8,480,000-0.028 2,880,000-0.029 520,000-0.028
2,380,000-0.027 420,000-0.028 ]/-//[ 190,000-0.027
280,000-0.026 3,550,000-0.025 190,000-0.026
1,700,000-0.027 200,000-0.028 40,000-0.027
180,000-0.028 7,860,000-0.029 300,000-0.03
870,000-0.028 60,000-0.029 ]< >
22060 比電摩通零三購Ａ < >[ ]/-//[ 15,000-0.305 ]< >
22061 中企法興零四購Ａ < >[ ]/-//[ 80,000-0.09 ]< >
22062 恒指法興零一購Ｌ < >[ 550,000-0.045 250,000-0.048 450,000-0.053 ]/-//[
30,000-0.053 50,000-0.056 ]< >
22065 恒指法興零一沽Ｍ < >[ 160,000-0.126 320,000-0.116 ]/-//[ 50,000-0.123
40,000-0.12 2,000,000-0.117 ]< >
22071 南中法興零一購Ａ < >[ 170,000-0.057 ]/-//[ ]< >
22079 海油瑞信零二購Ａ < >[ 1,210,000-0.075 680,000-0.074 175,000-0.072
55,000-0.073 5,000-0.071 170,000-0.072 105,000-0.075 ]
/-//[ 195,000-0.074 20,000-0.071 125,000-0.07
105,000-0.069 ]< >
22084 港交瑞信零二購Ｂ < >[ 220,000-0.049 410,000-0.05 1,710,000-0.051
510,000-0.052 800,000-0.051 20,000-0.052 520,000-0.053
110,000-0.054 400,000-0.055 250,000-0.056 350,000-0.057
200,000-0.058 50,000-0.057 4,050,000-0.055 10,000-0.056
10,000-0.055 40,000-0.054 40,000-0.055 1,290,000-0.054
600,000-0.053 50,000-0.052 40,010,000-0.051
650,000-0.052 40,560,000-0.051 1,760,000-0.052
42,530,000-0.051 20,000-0.052 230,000-0.051
200,000-0.052 601,850,000-0.051 640,000-0.05 ]/-//[
510,000-0.05 890,000-0.049 10,000-0.05 40,000-0.051
200,000-0.05 3,650,000-0.052 10,120,000-0.053
Y90,000-0.053 10,340,000-0.053 990,000-0.054
10,000-0.053 3,620,000-0.054 110,000-0.053 50,000-0.054
20,000-0.052 160,000-0.053 720,000-0.052 300,000-0.051
200,000-0.052 40,000-0.051 ]< >
22086 小米瑞信零五購Ａ < >[ 1,600,000-0.086 24,000-0.082 24,000-0.083 ]
/-//[ ]< >
22092 恒指瑞信九乙購Ｆ < >[ 20,000-0.072 ]/-//[ 50,000-0.07 ]< >
22096 盈富摩通零二購Ｂ < >[ 100,000-0.072 100,000-0.08 200,000-0.082
120,000-0.08 120,000-0.079 ]/-//[ ]< >
22112 海通摩通零九購Ａ < >[ 456,000-0.224 342,000-0.226 114,000-0.228
384,000-0.227 100,000-0.226 156,000-0.228 ]/-//[
174,000-0.229 26,000-0.226 100,000-0.225 26,000-0.227
60,000-0.226 114,000-0.231 228,000-0.23 40,000-0.231
60,000-0.23 10,000-0.229 40,000-0.227 10,000-0.226
248,000-0.225 174,000-0.221 114,000-0.225 ]< >
22113 蒙牛摩通零一購Ａ < >[ 50,000-0.014 ]/-//[ 140,000-0.014 100,000-0.012
300,000-0.013 ]< >
22114 海油摩通零二購Ａ < >[ 330,000-0.043 110,000-0.044 440,000-0.041 ]
/-//[ ]< >
22119 中通摩通零二購Ｂ < >[ 114,000-0.138 114,000-0.14 684,000-0.145 ]/-//[
114,000-0.144 155,000-0.145 22,000-0.146 ]< >
22123 融創摩通九乙購Ａ < >[ 180,000-0.205 90,000-0.208 90,000-0.205 ]/-//[
200,000-0.195 90,000-0.203 90,000-0.197 10,000-0.195 ]
< >
22124 中聯摩通零乙購Ａ < >[ 40,000-0.07 ]/-//[ ]< >
22127 恒指摩通九乙購Ｈ < >[ 121,080,000-0.047 10,000-0.048 60,000-0.049
11,120,000-0.05 10,000-0.051 231,530,000-0.05
20,840,000-0.049 20,000-0.05 420,000-0.049
20,070,000-0.05 1,880,000-0.051 440,000-0.052
1,024,850,000-0.053 820,000-0.054 370,000-0.055
270,000-0.056 280,840,000-0.055 600,000-0.056
100,000-0.057 940,000-0.056 1,500,000-0.057
10,660,000-0.055 200,000-0.053 50,000-0.055
920,000-0.054 1,750,000-0.053 2,000,000-0.054
2,660,000-0.055 ]/-//[ 200,000-0.054 40,000-0.052
100,000-0.05 50,000-0.049 60,000-0.051 10,000-0.052
10,000-0.053 10,850,000-0.054 50,000-0.053
10,190,000-0.054 1,010,000-0.055 100,000-0.056
240,000-0.057 100,000-0.058 2,030,000-0.057
50,000-0.058 3,000,000-0.057 70,000-0.055 800,000-0.056
400,000-0.057 1,310,000-0.056 13,250,000-0.055
550,000-0.056 ]< >
22132 海油中銀零二購Ａ < >[ ]/-//[ 500,000-0.087 ]< >
22135 平安瑞信九甲購Ａ < >[ 2,120,000-0.011 ]/-//[ 340,000-0.01
2,000,000-0.011 200,000-0.01 100,000-0.011 20,000-0.012
]< >
22139 恒指中銀九乙購Ｆ < >[ 130,000-0.07 230,000-0.074 ]/-//[ ]< >
22141 恒指中銀九甲沽Ｅ < >[ 200,000-0.021 160,000-0.028 1,000,000-0.023 ]/-//[
170,000-0.022 ]< >
22145 中油中銀零二購Ａ < >[ 690,000-0.055 Y3,990,000-0.056 Y1,000,000-0.057
100,000-0.053 Y600,000-0.051 Y900,000-0.05 ]/-//[
Y220,000-0.048 1,220,000-0.047 ]< >
22148 中移中銀零二購Ａ < >[ 100,000-0.051 400,000-0.053 ]/-//[ 50,000-0.052 ]
< >
22150 平安中銀九乙購Ｄ < >[ ]/-//[ 80,000-0.155 80,000-0.158 80,000-0.161
80,000-0.164 80,000-0.163 80,000-0.162 110,000-0.159
30,000-0.163 80,000-0.168 60,000-0.174 ]< >
22151 平安中銀零七購Ａ < >[ 50,000-0.12 50,000-0.121 50,000-0.119 25,000-0.125
25,000-0.126 50,000-0.125 50,000-0.123 50,000-0.122
25,000-0.123 50,000-0.121 25,000-0.122 ]/-//[
50,000-0.123 ]< >
22167 平安高盛九甲購Ｅ < >[ 200,000-0.102 400,000-0.11 200,000-0.105
200,000-0.104 200,000-0.102 200,000-0.091 200,000-0.095
200,000-0.093 200,000-0.09 200,000-0.088 300,000-0.092
300,000-0.086 500,000-0.089 ]/-//[ 45,000-0.076
55,000-0.075 45,000-0.082 45,000-0.091 45,000-0.086
45,000-0.085 45,000-0.09 ]< >
22179 小米瑞銀零七購Ａ < >[ 456,000-0.08 456,000-0.079 200,000-0.08 ]/-//[
140,000-0.081 742,000-0.079 54,000-0.08 ]< >
22180 港交瑞銀零二購Ｂ < >[ Y100,000-0.056 540,000-0.058 240,900,000-0.057
680,000-0.058 Y20,000-0.058 200,000-0.056
21,450,000-0.058 680,000-0.059 100,000-0.06
10,000-0.059 200,000-0.061 500,000-0.062 Y200,000-0.062
1,000,000-0.062 400,000-0.063 1,340,000-0.062
220,000-0.063 110,000-0.062 600,000-0.061 370,000-0.062
1,360,000-0.061 220,000-0.06 1,980,000-0.059
2,260,000-0.06 2,160,000-0.061 1,300,000-0.06
100,000-0.061 1,900,000-0.06 500,000-0.061
3,590,000-0.06 550,000-0.061 300,000-0.06 100,000-0.061
100,000-0.06 1,920,000-0.061 900,000-0.06
40,540,000-0.059 239,970,000-0.058 Y300,000-0.058
26,690,000-0.058 10,000-0.059 580,000-0.06
40,370,000-0.059 ]/-//[ 100,000-0.057 920,000-0.059
1,920,000-0.06 200,000-0.062 500,000-0.06
1,000,000-0.059 1,000,000-0.058 1,300,000-0.059
840,000-0.058 700,000-0.059 30,000-0.06 480,000-0.058
150,000-0.056 50,000-0.057 100,000-0.055 10,000-0.057
200,000-0.056 ]< >
22181 恒指瑞銀九乙沽Ｈ < >[ 200,000-0.04 1,000,000-0.038 120,000-0.041
760,000-0.039 20,600,000-0.038 400,000-0.039
20,000,000-0.038 50,000-0.037 510,000-0.038 ]/-//[
960,000-0.039 3,100,000-0.038 6,390,000-0.039
30,000-0.038 20,000-0.035 Y120,000-0.034 60,000-0.037 ]
< >
22184 農行匯豐零七購Ａ < >[ 300,000-0.134 300,000-0.132 ]/-//[ 200,000-0.133
680,000-0.136 460,000-0.138 200,000-0.137 200,000-0.136
20,000-0.135 ]< >
22191 恒指匯豐零二購Ｂ < >[ 200,000-0.136 ]/-//[ ]< >
22195 廣汽麥銀零乙購Ａ < >[ ]/-//[ 100,000-0.148 100,000-0.147 ]< >
22200 恒大匯豐零三購Ａ < >[ 110,000-0.071 110,000-0.072 80,000-0.074
300,000-0.075 110,000-0.073 110,000-0.075 ]/-//[
550,000-0.075 410,000-0.076 600,000-0.075
1,250,000-0.076 600,000-0.077 470,000-0.078
800,000-0.079 4,450,000-0.077 760,000-0.078
850,000-0.077 930,000-0.079 40,000-0.078 ]< >
22210 恒指匯豐九乙沽Ｈ < 110,000-0.05 >[ 300,000-0.045 100,000-0.042
470,000-0.043 120,000-0.044 600,000-0.041 700,000-0.04
100,000-0.043 200,000-0.042 800,000-0.041
4,120,000-0.042 300,000-0.041 1,320,000-0.04
1,400,000-0.039 100,000-0.038 10,000-0.039
200,000-0.038 5,400,000-0.039 5,580,000-0.038
7,120,000-0.037 1,840,000-0.035 2,080,000-0.036
200,000-0.035 1,600,000-0.036 100,000-0.035
50,000-0.036 1,130,000-0.037 300,000-0.036 50,000-0.038
1,350,000-0.037 1,800,000-0.038 3,410,000-0.037
5,200,000-0.038 1,000,000-0.039 3,940,000-0.037
1,810,000-0.036 8,150,000-0.037 ]/-//[ 3,100,000-0.038
3,000,000-0.037 10,000-0.039 710,000-0.04
3,730,000-0.039 700,000-0.038 2,250,000-0.036
300,000-0.037 1,800,000-0.036 2,530,000-0.035
600,000-0.036 1,900,000-0.035 300,000-0.034
500,000-0.033 20,000-0.032 1,240,000-0.033
3,200,000-0.034 ]< >
22218 恒指匯豐零二沽Ｃ < >[ 80,000-0.07 100,000-0.068 2,500,000-0.067
50,000-0.066 600,000-0.065 4,850,000-0.064
100,000-0.063 4,100,000-0.062 2,450,000-0.061
600,000-0.06 300,000-0.061 1,380,000-0.062
4,390,000-0.061 6,550,000-0.062 600,000-0.063
400,000-0.062 3,300,000-0.063 2,500,000-0.062
300,000-0.063 3,930,000-0.062 ]/-//[ 1,400,000-0.063
300,000-0.064 4,660,000-0.065 2,400,000-0.063
6,100,000-0.062 50,000-0.061 740,000-0.06 600,000-0.061
]< >
22220 中化匯豐零六購Ａ < >[ 200,000-0.057 ]/-//[ ]< >
22221 鞍鋼麥銀一乙購Ａ < >[ 220,000-0.078 20,000-0.075 100,000-0.073 ]/-//[
40,000-0.073 60,000-0.076 ]< >
22222 港交匯豐零三購Ａ < >[ 100,000-0.064 100,000-0.065 160,000-0.07
890,000-0.066 1,040,000-0.067 3,800,000-0.066 ]/-//[
940,000-0.066 480,000-0.065 2,780,000-0.066
500,000-0.067 2,860,000-0.068 250,000-0.066
30,000-0.064 ]< >
22223 恒指摩通零二購Ｄ < >[ 370,000-0.137 300,000-0.136 140,000-0.14
240,000-0.143 ]/-//[ 300,000-0.138 ]< >
22224 港交摩通零二購Ｃ < >[ 500,000-0.054 500,000-0.055 300,000-0.054
300,000-0.055 6,770,000-0.056 300,000-0.057
4,500,000-0.056 3,500,000-0.057 100,000-0.058
160,000-0.059 100,000-0.06 10,000-0.061 3,060,000-0.062
100,000-0.061 20,000-0.06 2,300,000-0.061 90,000-0.06
20,020,000-0.059 20,820,000-0.06 160,280,000-0.059
260,000-0.06 68,160,000-0.059 20,040,000-0.058
140,120,000-0.059 10,000-0.058 690,000-0.059
120,000-0.058 160,000-0.057 10,000-0.056 50,000-0.055
550,000-0.057 220,000-0.056 400,000-0.055 250,000-0.056
50,000-0.057 200,000-0.058 120,000-0.057 ]/-//[
160,000-0.056 800,000-0.055 2,000,000-0.058
10,000-0.059 700,000-0.058 700,000-0.059 100,000-0.058
140,000-0.059 120,000-0.057 40,000-0.058 100,000-0.057
2,250,000-0.056 200,000-0.055 160,000-0.056
300,000-0.057 100,000-0.056 ]< >
22225 恒指摩通九乙購Ｉ < >[ 100,000-0.073 200,000-0.072 100,000-0.073
200,000-0.074 100,000-0.073 700,000-0.075 580,000-0.076
300,000-0.078 100,000-0.077 140,000-0.078 140,000-0.076
10,000-0.078 110,000-0.079 520,000-0.08 50,000-0.081
50,000-0.082 200,000-0.081 400,000-0.084 250,000-0.086
140,000-0.087 100,000-0.085 40,000-0.084 140,000-0.082
100,000-0.083 60,000-0.085 140,000-0.084 ]/-//[
50,000-0.082 180,000-0.079 140,000-0.078 100,000-0.077
480,000-0.078 380,000-0.079 50,000-0.08 50,000-0.081
200,000-0.083 320,000-0.082 270,000-0.083 130,000-0.084
140,000-0.083 200,000-0.084 140,000-0.087 ]< >
22228 中企摩通零二購Ａ < >[ 40,000-0.129 40,000-0.135 80,000-0.139
80,000-0.137 40,000-0.134 120,000-0.137 ]/-//[
420,000-0.132 60,000-0.138 40,000-0.137 ]< >
22231 Ａ中摩通零六購Ａ < >[ 343,500-0.221 13,000-0.222 343,500-0.221 ]/-//[
500-0.232 1,000-0.233 11,000-0.235 ]< >
22232 農行摩通零三購Ａ < >[ ]/-//[ 360,000-0.175 340,000-0.18 285,000-0.184
340,000-0.186 240,000-0.187 360,000-0.188 45,000-0.189 ]
< >
22233 工行瑞信零二購Ａ < >[ 82,000-0.365 9,000-0.38 70,000-0.375 ]/-//[ ]< >
22234 建行瑞信九乙購Ｂ < >[ 50,000-0.31 ]/-//[ 1,000-0.355 ]< >
22244 騰訊瑞信九乙購Ｈ < >[ 500,000-0.01 Y1,120,000-0.01 ]/-//[ ]< >
22247 平安瑞信九乙購Ｂ < >[ 40,000-0.161 20,000-0.159 20,000-0.162 ]/-//[
100,000-0.168 50,000-0.155 ]< >
22259 恒指高盛九乙沽Ｅ < >[ 100,000-0.03 ]/-//[ 15,360,000-0.03 Y20,000-0.03
270,000-0.03 200,000-0.028 ]< >
22261 恒指高盛九乙購Ｆ < >[ 40,000-0.058 1,800,000-0.057 40,000-0.06
1,640,000-0.068 2,800,000-0.067 60,000-0.065
6,400,000-0.067 2,000,000-0.066 ]/-//[ 490,000-0.063
50,000-0.06 50,000-0.061 40,000-0.062 10,000-0.065
490,000-0.067 40,000-0.07 490,000-0.071 930,000-0.069
100,000-0.068 ]< >
22271 恒指法興九乙購Ｉ < >[ 100,000-0.07 50,000-0.072 420,000-0.078
40,000-0.08 70,000-0.079 1,400,000-0.08
10,600,000-0.079 1,000,000-0.078 ]/-//[
10,000,000-0.077 10,000,000-0.078 ]< >
22277 恒指法興零三沽Ａ < >[ 400,000-0.098 200,000-0.09 400,000-0.089
400,000-0.091 ]/-//[ ]< >
22291 恒指法興九乙購Ｂ < >[ 60,000-0.039 10,000-0.04 100,000-0.042
500,000-0.041 110,000-0.045 30,000-0.046
5,020,000-0.048 310,000-0.049 2,000,000-0.046
60,000-0.047 620,000-0.045 2,000,000-0.044
100,000-0.045 2,200,000-0.047 200,000-0.046
200,000-0.047 2,200,000-0.045 ]/-//[ 4,100,000-0.042
1,000,000-0.044 240,000-0.046 100,000-0.047
40,000-0.048 40,000-0.049 2,100,000-0.047 240,000-0.046
]< >
22303 匯豐法興九乙購Ａ < >[ 64,000-0.013 ]/-//[ 200,000-0.013 ]< >
22308 匯豐法興零三沽Ｂ < >[ 4,000-0.212 144,000-0.20 60,000-0.202 ]/-//[
44,000-0.208 44,000-0.203 16,000-0.204 120,000-0.203
52,000-0.201 152,000-0.20 ]< >
22314 平安法興九乙購Ｄ < >[ 105,000-0.017 335,000-0.018 5,000-0.019 ]/-//[ ]< >
22330 騰訊法興零二沽Ｆ < >[ 140,000-0.152 50,000-0.151 20,000-0.147
20,000-0.149 140,000-0.143 20,000-0.144 300,000-0.142
200,000-0.14 Y300,000-0.139 100,000-0.139 20,000-0.141
20,000-0.139 20,000-0.137 20,000-0.136 430,000-0.135 ]
/-//[ Y300,000-0.14 140,000-0.14 10,000-0.141
120,000-0.138 20,000-0.131 170,000-0.13 10,000-0.124
10,000-0.126 ]< >
22333 港交摩通零六購Ｂ < >[ 40,000-0.089 40,000-0.09 ]/-//[ ]< >
22339 中移摩通零二購Ｂ < >[ 45,000,000-0.085 60,000-0.076 3,000,000-0.078
10,000-0.079 10,000-0.078 15,000,000-0.079
15,000,000-0.078 15,000,000-0.076 915,000-0.077
420,000-0.078 500,000-0.076 300,000-0.078 205,000-0.08
4,115,000-0.085 100,000-0.087 300,000-0.088
200,000-0.089 ]/-//[ 160,000-0.085 360,000-0.086
30,000-0.085 100,000-0.089 5,000-0.085 240,000-0.087
160,000-0.088 145,000-0.087 60,000-0.088 5,000-0.087 ]
< >
22345 長實摩通零二購Ａ < >[ 685,000-0.13 40,000-0.131 80,000-0.13
115,000-0.137 180,000-0.129 20,000-0.128 200,000-0.13
80,000-0.126 80,000-0.127 90,000-0.13 80,000-0.133
300,000-0.135 80,000-0.144 580,000-0.142 80,000-0.14
120,000-0.141 40,000-0.138 40,000-0.137 35,000-0.14
80,000-0.141 60,000-0.14 16,100,000-0.139 80,000-0.138
80,000-0.14 80,000-0.136 ]/-//[ 120,000-0.125
990,000-0.126 380,000-0.125 120,000-0.123 80,000-0.124
570,000-0.125 80,000-0.124 40,000-0.13 720,000-0.128
100,000-0.13 ]< >
22347 友邦摩通九乙購Ｂ < >[ 100,000-0.054 102,000-0.056 50,000-0.063
20,000-0.072 110,000-0.074 100,000-0.069 200,000-0.07
276,000-0.068 364,000-0.069 30,000-0.063 50,000-0.061
50,000-0.066 200,000-0.069 50,000-0.071 1,250,000-0.072
410,000-0.073 250,000-0.072 50,000-0.071 ]/-//[
110,000-0.056 692,000-0.053 220,000-0.052 6,000-0.054
100,000-0.053 400,000-0.057 200,000-0.056 498,000-0.053
Y100,000-0.056 1,020,000-0.055 Y100,000-0.055
182,000-0.058 50,000-0.053 30,000-0.05 50,000-0.051
50,000-0.054 ]< >
22350 新地摩通零二沽Ａ < >[ 5,000-0.33 55,000-0.32 100,000-0.325 100,000-0.295
55,000-0.30 200,000-0.305 100,000-0.31 10,000-0.32
30,000-0.33 ]/-//[ 100,000-0.33 20,000-0.335
100,000-0.35 9,000,000-0.36 30,000-0.335 100,000-0.325
100,000-0.345 ]< >
22351 新地摩通零二購Ｂ < >[ 400,000-0.146 1,150,000-0.149 110,000-0.15
2,005,000-0.152 Y50,000-0.152 50,000-0.152 15,000-0.153
285,000-0.154 15,000-0.151 150,000-0.154 20,000-0.157
50,000-0.156 60,000-0.158 350,000-0.16 50,000-0.157
55,000-0.155 255,000-0.159 955,000-0.162 10,000-0.163
300,000-0.164 180,000-0.168 100,000-0.167 75,000-0.173
100,000-0.175 100,000-0.178 10,000-0.186 20,000-0.185
40,000-0.186 20,000-0.195 55,000-0.189 10,000-0.194
10,000-0.189 Y40,000-0.193 110,000-0.193 20,000-0.198
20,000-0.195 50,000-0.198 150,000-0.204 20,000-0.203
50,000-0.202 20,000-0.205 270,000-0.199 20,000-0.195
200,000-0.194 100,000-0.195 40,000-0.193 50,000-0.194
50,000-0.195 10,000-0.192 50,000-0.19 230,000-0.168
5,000-0.177 15,000-0.176 9,000,000-0.17 10,000-0.171
40,000-0.168 120,000-0.169 20,000-0.168 50,000-0.169
1,170,000-0.168 1,165,000-0.167 200,000-0.162
730,000-0.161 100,000-0.16 20,000-0.159 5,000-0.16
100,000-0.159 5,000-0.16 35,000-0.159 90,000-0.158
105,000-0.162 50,000-0.163 10,000-0.165 480,000-0.166
120,000-0.165 1,030,000-0.164 155,000-0.162
945,000-0.16 600,000-0.158 100,000-0.156 ]/-//[
200,000-0.156 50,000-0.157 120,000-0.155 120,000-0.153
120,000-0.15 200,000-0.143 1,400,000-0.148 5,000-0.146
505,000-0.147 500,000-0.146 20,000-0.145 100,000-0.142
Y170,000-0.142 10,000-0.143 50,000-0.142 15,000-0.143
315,000-0.14 140,000-0.135 290,000-0.134 55,000-0.136
120,000-0.137 5,000-0.138 170,000-0.136 305,000-0.138
135,000-0.137 210,000-0.139 25,000-0.14 80,000-0.141
300,000-0.149 200,000-0.15 50,000-0.149 200,000-0.148
805,000-0.147 100,000-0.15 50,000-0.151 100,000-0.155
220,000-0.154 360,000-0.155 330,000-0.158 55,000-0.16
200,000-0.159 15,000-0.163 170,000-0.162 250,000-0.161
100,000-0.162 340,000-0.165 25,000-0.163 110,000-0.161
200,000-0.16 510,000-0.161 85,000-0.162 200,000-0.158
1,170,000-0.155 200,000-0.157 50,000-0.156
420,000-0.153 950,000-0.154 2,200,000-0.151
100,000-0.153 200,000-0.151 200,000-0.149 60,000-0.148
290,000-0.149 20,000-0.151 80,000-0.152 380,000-0.151
205,000-0.152 100,000-0.15 500,000-0.151 ]< >
22352 恒地摩通零二購Ａ < >[ 200,000-0.061 100,000-0.064 650,000-0.066
250,000-0.067 410,000-0.066 410,000-0.063 ]/-//[
100,000-0.06 100,000-0.062 ]< >
22358 中化摩通零二購Ａ < >[ 114,000-0.05 40,000-0.054 194,000-0.053
400,000-0.054 194,000-0.053 614,000-0.054 134,000-0.055
100,000-0.054 ]/-//[ 700,000-0.05 150,000-0.049
40,000-0.05 340,000-0.051 100,000-0.05 100,000-0.049 ]
< >
22364 恒指摩通零二沽Ｅ < >[ 50,000-0.093 460,000-0.085 60,020,000-0.086
10,000-0.087 500,000-0.086 10,000-0.087 Y100,000-0.087
500,000-0.087 30,980,000-0.086 21,000,000-0.087
45,160,000-0.086 50,000-0.087 95,210,000-0.086
50,720,000-0.085 54,300,000-0.084 100,000-0.083
57,920,000-0.082 40,000-0.083 5,150,000-0.082
1,050,000-0.083 210,000-0.082 53,310,000-0.083
640,000-0.084 52,370,000-0.083 1,000,000-0.084
53,030,000-0.083 490,000-0.084 152,000,000-0.083
128,040,000-0.082 100,000-0.081 70,000-0.082
129,820,000-0.081 2,140,000-0.08 40,000-0.081
49,050,000-0.08 20,520,000-0.079 4,920,000-0.08
111,870,000-0.079 10,000-0.078 51,970,000-0.079
1,060,000-0.078 1,010,000-0.077 159,610,000-0.078
160,120,000-0.077 860,000-0.076 2,070,000-0.075
760,000-0.076 550,000-0.077 10,000-0.078 Y180,000-0.078
20,000-0.078 21,730,000-0.077 470,000-0.076
670,000-0.077 840,000-0.076 4,010,000-0.077
1,680,000-0.078 1,260,000-0.077 40,000-0.078
100,000-0.077 5,710,000-0.078 850,000-0.079
810,000-0.078 2,330,000-0.077 2,830,000-0.078 ]/-//[
50,000-0.078 710,000-0.079 1,230,000-0.08 770,000-0.081
1,120,000-0.082 1,310,000-0.083 600,000-0.082
100,000-0.083 100,000-0.082 18,280,000-0.081
200,000-0.082 170,000-0.081 790,000-0.08 680,000-0.079
690,000-0.078 2,110,000-0.079 1,270,000-0.078
970,000-0.077 600,000-0.078 1,600,000-0.077
4,410,000-0.078 740,000-0.077 640,000-0.076
1,120,000-0.075 220,000-0.074 100,000-0.073
1,620,000-0.074 1,120,000-0.075 3,990,000-0.076
300,000-0.075 1,700,000-0.076 1,690,000-0.077
310,000-0.076 290,000-0.077 500,000-0.076 ]< >
22365 中銀摩通零六沽Ａ < >[ 10,000-0.193 110,000-0.179 110,000-0.18 ]/-//[
10,000-0.185 ]< >
22371 騰訊中銀九乙購Ｉ < >[ 40,000-0.052 ]/-//[ ]< >
22372 金沙中銀九乙購Ａ < >[ ]/-//[ 80,000-0.093 80,000-0.091 ]< >
22379 ＩＧ摩通零三購Ａ < >[ ]/-//[ 145,000-0.041 ]< >
22380 恒指摩通零三購Ａ < >[ 380,000-0.096 200,000-0.098 130,000-0.103
250,000-0.107 40,000-0.106 290,000-0.104 790,000-0.105 ]
/-//[ 40,000-0.099 180,000-0.103 140,000-0.104
200,000-0.106 100,000-0.107 50,000-0.106 ]< >
22381 恒指摩通零三購Ｂ < >[ 50,000-0.143 90,000-0.149 10,000-0.156
180,000-0.157 80,000-0.155 240,000-0.153 100,000-0.151
10,000-0.153 140,000-0.154 100,000-0.155 140,000-0.154 ]
/-//[ 100,000-0.151 40,000-0.149 140,000-0.147
140,000-0.146 ]< >
22393 友邦摩通九乙購Ｃ < >[ 600,000-0.101 300,000-0.103 30,000-0.109 ]/-//[
300,000-0.10 ]< >
22398 騰訊摩通零一購Ｅ < >[ 620,000-0.012 ]/-//[ 100,000-0.018 ]< >
22412 中企摩通零三購Ｃ < >[ 80,000-0.202 80,000-0.201 40,000-0.202 40,000-0.21
50,000-0.215 40,000-0.216 120,000-0.215 ]/-//[
80,000-0.213 40,000-0.212 40,000-0.208 80,000-0.214
40,000-0.213 40,000-0.212 120,000-0.214 40,000-0.22
80,000-0.217 ]< >
22414 中油摩通零三購Ａ < >[ 250,000-0.136 440,000-0.137 90,000-0.139
370,000-0.137 ]/-//[ 120,000-0.129 120,000-0.127
100,000-0.126 10,000-0.125 536,000-0.126 10,000-0.128
374,000-0.126 160,000-0.127 120,000-0.13 ]< >
22416 南中摩通零八購Ａ < >[ 342,000-0.216 114,000-0.217 ]/-//[ 10,000-0.221
100,000-0.227 ]< >
22419 中壽摩通零四購Ｂ < >[ 300,000-0.201 300,000-0.203 ]/-//[ ]< >
22420 港交麥銀零二購Ｃ < >[ 120,000-0.055 20,000-0.062 110,000-0.06
495,000-0.059 145,000-0.057 105,000-0.056 485,000-0.057
]/-//[ 160,000-0.056 35,000-0.057 185,000-0.059
150,000-0.058 ]< >
22423 恒大麥銀零三購Ａ < >[ 20,000-0.082 ]/-//[ 20,000-0.084 20,000-0.086 ]< >
22426 匯豐中銀零三沽Ｂ < >[ 300,000-0.087 ]/-//[ ]< >
22429 中移中銀零二沽Ｂ < >[ 80,000-0.175 80,000-0.173 ]/-//[ 80,000-0.18
400,000-0.178 ]< >
22434 平安中銀零二沽Ａ < >[ 200,000-0.054 50,000-0.051 110,000-0.052 ]
/-//[ ]< >
22444 恒指中銀零二沽Ａ < >[ ]/-//[ 80,000-0.07 ]< >
22452 恒指瑞銀零二沽Ｂ < >[ 320,000-0.067 70,000-0.068 80,000-0.065
460,000-0.066 6,540,000-0.067 230,000-0.064
30,000-0.066 500,000-0.064 100,000-0.065 Y50,000-0.063
Y50,000-0.062 130,000-0.062 560,000-0.061 200,000-0.062
200,000-0.061 100,000-0.062 Y200,000-0.062
390,000-0.062 ]/-//[ 50,000-0.061 500,000-0.062
390,000-0.063 1,650,000-0.062 50,000-0.061 150,000-0.06
Y50,000-0.061 50,000-0.06 ]< >
22455 銀河瑞銀九乙沽Ａ < >[ ]/-//[ 250,000-0.012 ]< >
22463 恒大瑞通零五購Ａ < >[ 200,000-0.118 200,000-0.122 ]/-//[ ]< >
22465 新地瑞通零三購Ａ < >[ 60,000-0.23 80,000-0.237 40,000-0.249 80,000-0.275
40,000-0.239 20,000-0.233 20,000-0.238 20,000-0.233
20,000-0.224 ]/-//[ 20,000-0.225 20,000-0.21
20,000-0.218 20,000-0.206 20,000-0.209 40,000-0.214
20,000-0.219 20,000-0.229 40,000-0.234 20,000-0.232
20,000-0.241 20,000-0.238 80,000-0.225 80,000-0.227
130,000-0.22 20,000-0.216 30,000-0.217 80,000-0.216 ]< >
22467 新地瑞通零三沽Ｂ < >[ 20,000-0.465 20,000-0.46 60,000-0.43 20,000-0.435
20,000-0.44 60,000-0.435 40,000-0.445 ]/-//[
30,000-0.45 30,000-0.455 30,000-0.445 110,000-0.465
80,000-0.475 ]< >
22468 匯豐瑞通九乙沽Ｃ < >[ 32,000-0.157 ]/-//[ 28,000-0.161 120,000-0.149
128,000-0.147 ]< >
22469 匯豐瑞通零三沽Ｂ < >[ 200,000-0.189 148,000-0.19 148,000-0.183
200,000-0.165 184,000-0.172 100,000-0.173 200,000-0.171
]/-//[ 148,000-0.18 148,000-0.182 52,000-0.172
240,000-0.173 92,000-0.168 112,000-0.17 80,000-0.169
140,000-0.173 ]< >
22472 中移瑞通零三購Ａ < >[ 500,000-0.093 80,000-0.09 320,000-0.091
160,000-0.09 120,000-0.091 160,000-0.093 120,000-0.096
100,000-0.094 ]/-//[ 80,000-0.094 80,000-0.096
80,000-0.092 80,000-0.093 240,000-0.091 160,000-0.095
80,000-0.094 240,000-0.092 80,000-0.093 80,000-0.094
80,000-0.093 240,000-0.094 80,000-0.093 100,000-0.095
100,000-0.10 ]< >
22475 中移瑞通零三沽Ｂ < >[ 80,000-0.221 80,000-0.227 80,000-0.215
80,000-0.214 160,000-0.215 80,000-0.213 80,000-0.214
160,000-0.213 ]/-//[ 80,000-0.217 80,000-0.223
80,000-0.221 80,000-0.225 80,000-0.223 80,000-0.224
80,000-0.211 80,000-0.218 ]< >
22476 恒指瑞通九甲沽Ｄ < >[ 560,000-0.044 50,000-0.042 100,000-0.044
200,000-0.041 5,480,000-0.039 220,000-0.038
1,000,000-0.035 200,000-0.034 150,000-0.032
2,000,000-0.031 3,500,000-0.03 100,000-0.032
100,000-0.029 1,000,000-0.03 70,000-0.031
1,100,000-0.03 60,000-0.031 100,000-0.033 30,000-0.03
10,000-0.031 10,000-0.032 10,000-0.031 50,000-0.03
10,000-0.031 ]/-//[ 10,000-0.032 50,000-0.037
1,300,000-0.036 100,000-0.033 150,000-0.031
100,000-0.03 50,000-0.031 80,000-0.029 30,000-0.027
70,000-0.026 100,000-0.027 1,000,000-0.029
1,000,000-0.028 10,000-0.027 200,000-0.028 20,000-0.027
70,000-0.028 750,000-0.029 100,000-0.028 ]< >
22477 恒指瑞通零一沽Ｊ < >[ 250,000-0.128 40,000-0.123 410,000-0.12
150,000-0.117 30,000-0.112 200,000-0.116 40,000-0.114 ]
/-//[ 100,000-0.113 400,000-0.108 20,000-0.11
2,900,000-0.111 ]< >
22478 恒指瑞通九乙沽Ｅ < >[ 500,000-0.154 500,000-0.155 ]/-//[ ]< >
22481 港交瑞通零三沽Ｂ < >[ ]/-//[ 30,000-0.147 ]< >
22490 騰訊瑞信零一購Ａ < >[ 10,000-0.026 10,000-0.025 40,000-0.028
10,000-0.029 10,000-0.028 ]/-//[ ]< >
22493 富力麥銀零四購Ａ < >[ 16,000-0.067 16,000-0.073 ]/-//[ ]< >
22497 騰訊瑞信零一購Ｂ < >[ 10,000-0.028 20,000-0.031 20,000-0.03
210,000-0.031 ]/-//[ 20,000-0.031 ]< >
22500 新地瑞信零二沽Ｂ < >[ 10,000-0.22 10,000-0.219 30,000-0.213 20,000-0.212
10,000-0.202 100,000-0.20 100,000-0.198 220,000-0.189
105,000-0.187 20,000-0.181 10,000-0.179 20,000-0.18
10,000-0.188 10,000-0.193 5,000-0.194 100,000-0.195
30,000-0.189 10,000-0.199 10,000-0.201 10,000-0.204 ]
/-//[ 10,000-0.201 20,000-0.206 5,000-0.205
20,000-0.207 220,000-0.212 100,000-0.218 100,000-0.217
20,000-0.212 5,000-0.19 15,000-0.187 100,000-0.192
20,000-0.191 25,000-0.193 100,000-0.201 70,000-0.20
5,000-0.196 75,000-0.20 20,000-0.208 20,000-0.205
100,000-0.207 10,000-0.208 110,000-0.205 5,000-0.207 ]
< >
22504 友邦法興零六購Ａ < >[ 120,000-0.131 10,000-0.135 20,000-0.133
110,000-0.141 50,000-0.135 20,000-0.138 100,000-0.137
20,000-0.14 ]/-//[ 20,000-0.139 10,000-0.138
10,000-0.137 10,000-0.136 40,000-0.135 30,000-0.132 ]< >
22505 友邦法興零乙購Ａ < >[ 30,000-0.14 30,000-0.138 ]/-//[ ]< >
22506 騰訊法興九乙購Ｈ < >[ 540,000-0.013 120,000-0.015 20,000-0.016
1,540,000-0.017 100,000-0.018 ]/-//[ 200,000-0.017
250,000-0.02 200,000-0.021 ]< >
22508 小米法興零七購Ａ < >[ 238,000-0.085 10,000-0.084 248,000-0.083 ]
/-//[ ]< >
22513 騰訊摩通九乙購Ｆ < >[ 500,000-0.012 2,900,000-0.013 5,670,000-0.014
50,000-0.015 2,400,000-0.014 3,200,000-0.015
300,000-0.016 ]/-//[ 30,000-0.015 200,000-0.014
1,570,000-0.015 4,140,000-0.016 5,840,000-0.017
300,000-0.018 1,680,000-0.019 ]< >
22514 匯豐摩通零二購Ａ < >[ 160,000-0.08 120,000-0.088 40,000-0.089
692,000-0.09 72,000-0.091 112,000-0.095 520,000-0.098
336,000-0.10 212,000-0.091 8,000-0.09 8,000-0.092
4,000-0.091 20,000-0.089 112,000-0.086 ]/-//[
20,000-0.087 112,000-0.081 680,000-0.082 136,000-0.083
500,000-0.082 24,000-0.084 40,000-0.086 20,000-0.085
20,000-0.086 40,000-0.087 28,000-0.089 112,000-0.09
60,000-0.089 124,000-0.09 12,000-0.089 20,000-0.092
8,000-0.09 64,000-0.087 ]< >
22521 盈富摩通零三購Ａ < >[ 15,000-0.221 15,000-0.222 95,000-0.221
15,000-0.222 240,000-0.221 240,000-0.222 150,000-0.225
150,000-0.226 10,000-0.23 10,000-0.231 15,000-0.235
15,000-0.237 15,000-0.235 15,000-0.237 505,000-0.235
290,000-0.236 200,000-0.235 415,000-0.236 415,000-0.235
415,000-0.236 495,000-0.235 120,000-0.236 120,000-0.235
395,000-0.232 465,000-0.23 515,000-0.231 50,000-0.232
120,000-0.23 120,000-0.231 275,000-0.23 180,000-0.231
400,000-0.23 420,000-0.231 360,000-0.23 435,000-0.231
785,000-0.23 Y120,000-0.23 770,000-0.231 720,000-0.23
120,000-0.231 255,000-0.23 970,000-0.231 120,000-0.234
120,000-0.232 737,500-0.23 537,500-0.231 200,000-0.233
Y20,000-0.233 190,000-0.234 100,000-0.233 100,000-0.234
390,000-0.233 Y100,000-0.232 392,500-0.232 7,500-0.23 ]
/-//[ 280,000-0.23 350,000-0.229 Y20,000-0.23
300,000-0.23 300,000-0.229 50,000-0.227 200,000-0.223
30,000-0.224 330,000-0.225 120,000-0.224 170,000-0.225
150,000-0.226 120,000-0.224 170,000-0.226 120,000-0.225
675,000-0.224 120,000-0.225 120,000-0.224 745,000-0.225
50,000-0.226 110,000-0.229 120,000-0.228 120,000-0.229
80,000-0.234 80,000-0.231 20,000-0.234 15,000-0.24
15,000-0.241 35,000-0.24 35,000-0.241 35,000-0.24
35,000-0.236 ]< >
22523 夏三摩通零二購Ａ < >[ 264,000-0.26 132,000-0.265 ]/-//[ ]< >
22530 平安摩通九乙購Ｇ < >[ 100,000-0.131 100,000-0.125 100,000-0.123
100,000-0.122 10,000-0.13 100,000-0.135 Y40,000-0.139
60,000-0.139 500,000-0.14 10,000-0.141 30,000-0.138
300,000-0.13 50,000-0.133 4,000,000-0.131
1,085,000-0.132 ]/-//[ 5,200,000-0.132 5,000-0.136
5,000-0.138 100,000-0.131 60,000-0.125 5,000-0.129
100,000-0.124 5,000-0.129 ]< >
22535 金斯摩通零二購Ａ < >[ 80,000-0.197 80,000-0.202 60,000-0.197
40,000-0.202 60,000-0.20 40,000-0.201 34,000-0.204
40,000-0.209 80,000-0.208 34,000-0.212 60,000-0.216
60,000-0.213 ]/-//[ 10,000-0.214 ]< >
22537 恒指摩通九乙沽Ｊ < >[ 50,000-0.038 4,320,000-0.035 20,000-0.034
300,000-0.033 500,000-0.034 1,000,000-0.035
350,000-0.034 800,000-0.033 3,750,000-0.032
480,000-0.031 1,340,000-0.03 2,650,000-0.029
60,000-0.03 200,000-0.029 Y300,000-0.029 810,000-0.029
100,000-0.028 Y100,000-0.028 2,160,000-0.028
5,920,000-0.029 1,260,000-0.03 400,000-0.029
210,000-0.028 1,000,000-0.03 ]/-//[ Y100,000-0.029
500,000-0.029 200,000-0.03 1,830,000-0.032
1,050,000-0.031 200,000-0.03 280,000-0.029
3,680,000-0.028 4,000,000-0.027 Y70,000-0.027
50,000-0.027 Y30,000-0.027 150,000-0.027
1,500,000-0.026 Y250,000-0.025 50,000-0.026
300,000-0.025 20,000-0.026 3,600,000-0.027
Y100,000-0.028 50,000-0.027 1,000,000-0.026 ]< >
22538 小米摩通九乙購Ｄ < >[ 200,000-0.05 ]/-//[ 11,000-0.046 ]< >
22539 港交高盛零二購Ｂ < >[ 200,000-0.05 200,000-0.052 900,000-0.053
100,000-0.054 400,000-0.056 340,000-0.058 720,000-0.057
330,000-0.056 300,000-0.057 710,000-0.054 ]/-//[
400,000-0.054 870,000-0.056 300,000-0.057 500,000-0.056
100,000-0.055 100,000-0.054 Y100,000-0.055 ]< >
22540 騰訊高盛零一購Ｂ < >[ 300,000-0.033 100,000-0.034 300,000-0.032
100,000-0.036 110,000-0.04 100,000-0.041 1,220,000-0.04
180,000-0.041 310,000-0.043 ]/-//[ 150,000-0.041
20,000-0.042 100,000-0.044 500,000-0.046 100,000-0.047 ]
< >
22544 中聯匯豐零乙購Ａ < >[ 200,000-0.065 200,000-0.064 ]/-//[ 720,000-0.064
360,000-0.065 ]< >
22549 融創麥銀零三購Ａ < >[ 60,000-0.335 60,000-0.34 90,000-0.355 90,000-0.36
90,000-0.375 90,000-0.38 130,000-0.39 20,000-0.37 ]/-//
[ 60,000-0.365 ]< >
22560 金軟麥銀零三購Ａ < >[ 250,000-0.54 150,000-0.49 285,000-0.40 50,000-0.36
5,000-0.35 5,000-0.335 10,000-0.35 5,000-0.34
35,000-0.35 800,000-0.355 30,000-0.35 135,000-0.36
15,000-0.32 ]/-//[ 15,000-0.335 20,000-0.32 ]< >
22564 金軟麥銀零三沽Ｂ < >[ 200,000-0.039 40,000-0.041 70,000-0.038
50,000-0.037 330,000-0.04 ]/-//[ 70,000-0.04 ]< >
22566 招金麥銀零三購Ａ < >[ 230,000-0.026 ]/-//[ ]< >
22567 華泥麥銀零三購Ａ < >[ 253,000-0.31 33,000-0.315 ]/-//[ 30,000-0.315 ]< >
22568 港交法巴零七購Ａ < >[ 10,000-0.212 ]/-//[ 30,000-0.206 ]< >
22570 港鐵麥銀零一沽Ｂ < >[ ]/-//[ 100,000-0.37 20,000-0.375 40,000-0.37 ]< >
22574 長和海通零四購Ａ < >[ 400,000-0.232 200,000-0.238 600,000-0.239
740,000-0.237 230,000-0.238 900,000-0.237 70,000-0.241
1,825,000-0.24 420,000-0.241 300,000-0.242
300,000-0.243 500,000-0.242 470,000-0.24 245,000-0.231
370,000-0.233 770,000-0.232 650,000-0.23 80,000-0.229 ]
/-//[ 340,000-0.228 45,000-0.225 120,000-0.232
120,000-0.228 720,000-0.235 150,000-0.241 500,000-0.244
310,000-0.243 ]< >
22581 港交法巴零乙購Ｂ < >[ 900,000-0.188 900,000-0.189 200,000-0.195
200,000-0.193 400,000-0.197 400,000-0.196 900,000-0.199
1,740,000-0.204 500,000-0.201 300,000-0.20 40,000-0.201
40,000-0.20 240,000-0.196 500,000-0.198 200,000-0.196
400,000-0.198 ]/-//[ 50,000-0.198 ]< >
22583 恒大海通零二購Ａ < >[ 190,000-0.028 ]/-//[ 1,000,000-0.033 ]< >
22584 南中海通零四購Ａ < >[ 180,000-0.205 1,120,000-0.207 740,000-0.205
370,000-0.207 3,748,000-0.205 988,000-0.207
190,000-0.209 48,000-0.214 ]/-//[ 100,000-0.218
148,000-0.216 48,000-0.214 400,000-0.218 48,000-0.216 ]
< >
22585 融創海通零二購Ａ < >[ 140,000-0.219 140,000-0.216 250,000-0.209
520,000-0.213 670,000-0.21 300,000-0.211 400,000-0.213
700,000-0.214 400,000-0.215 400,000-0.216 820,000-0.223
870,000-0.224 420,000-0.228 1,990,000-0.229
100,000-0.226 1,270,000-0.236 1,450,000-0.238
900,000-0.234 140,000-0.236 120,000-0.238 ]/-//[
400,000-0.228 100,000-0.237 580,000-0.235 250,000-0.239
250,000-0.241 200,000-0.237 400,000-0.239 ]< >
22586 長實海通零六購Ａ < >[ 50,000-0.101 50,000-0.099 50,000-0.10
250,000-0.102 200,000-0.106 330,000-0.10 260,000-0.101
390,000-0.10 200,000-0.098 220,000-0.10 275,000-0.098
300,000-0.10 50,000-0.101 230,000-0.10 300,000-0.099
60,000-0.101 220,000-0.102 400,000-0.105 585,000-0.107
30,000-0.108 435,000-0.109 200,000-0.11 250,000-0.111
995,000-0.109 120,000-0.11 220,000-0.109 595,000-0.11
210,000-0.109 110,000-0.11 480,000-0.108 ]/-//[
100,000-0.104 100,000-0.102 45,000-0.106 ]< >
22591 港交法巴零七沽Ｂ < >[ 150,000-0.094 ]/-//[ ]< >
22596 信行匯豐零六購Ａ < >[ 200,000-0.243 ]/-//[ ]< >
22598 中油匯豐零二購Ａ < >[ 190,000-0.066 150,000-0.069 150,000-0.068 ]/-//[
3,162,000-0.06 88,000-0.062 34,000-0.063 360,000-0.062
150,000-0.063 180,000-0.058 ]< >
22599 中藥匯豐零二購Ａ < >[ 100,000-0.265 50,000-0.26 ]/-//[ 50,000-0.245
350,000-0.243 80,000-0.247 80,000-0.248 ]< >
22600 民行匯豐零七購Ａ < >[ ]/-//[ 60,000-0.355 24,000-0.365 20,000-0.355
40,000-0.35 ]< >
22601 神華匯豐零一購Ａ < >[ 115,000-0.03 Y20,000-0.03 135,000-0.029
780,000-0.03 260,000-0.029 520,000-0.031 580,000-0.032 ]
/-//[ 1,000,000-0.032 120,000-0.034 260,000-0.035
1,000,000-0.034 300,000-0.033 780,000-0.031
295,000-0.03 200,000-0.031 260,000-0.034 305,000-0.035
665,000-0.034 200,000-0.035 1,320,000-0.036
400,000-0.035 240,000-0.033 240,000-0.034 480,000-0.035
3,160,000-0.036 1,195,000-0.035 1,000,000-0.031
200,000-0.032 280,000-0.031 1,020,000-0.03 20,000-0.028
100,000-0.029 ]< >
22603 比迪匯豐一一購Ａ < >[ ]/-//[ 200,000-0.089 225,000-0.088 25,000-0.089
175,000-0.09 ]< >
22626 國材瑞銀零一購Ａ < >[ 30,000-0.089 ]/-//[ ]< >
22627 小米麥銀零三購Ｂ < >[ 207,000-0.098 12,000-0.099 25,000-0.10
37,000-0.099 120,000-0.098 30,000-0.093 70,000-0.091
137,000-0.093 ]/-//[ ]< >
22631 新發瑞通零三購Ａ < >[ 14,000-0.53 ]/-//[ ]< >
22642 中証法巴零十購Ａ < >[ ]/-//[ 500,000-0.085 95,000-0.086 ]< >
22644 騰訊瑞通九乙購Ｅ < >[ ]/-//[ 100,000-0.014 ]< >
22645 騰訊瑞通九乙購Ｆ < >[ 40,000-0.046 40,000-0.047 100,000-0.052 ]/-//[
30,000-0.052 20,000-0.054 50,000-0.06 ]< >
22652 海油瑞通零一購Ａ < >[ 200,000-0.115 ]/-//[ ]< >
22653 匯豐瑞通零三購Ｃ < >[ ]/-//[ 100,000-0.106 68,000-0.10 68,000-0.106
12,000-0.108 ]< >
22659 中移瑞信零二購Ａ < >[ 100,000-0.08 200,000-0.086 40,000-0.09 5,000-0.091
3,100,000-0.094 1,600,000-0.095 605,000-0.097
145,000-0.096 ]/-//[ 50,000-0.093 50,000-0.095
50,000-0.096 100,000-0.094 45,000-0.097 55,000-0.096
45,000-0.101 10,000-0.098 100,000-0.096 ]< >
22660 國材瑞信一六購Ａ < >[ 60,000-0.162 80,000-0.163 60,000-0.164
20,000-0.168 20,000-0.169 40,000-0.173 40,000-0.172
20,000-0.171 20,000-0.172 ]/-//[ 60,000-0.175
20,000-0.17 ]< >
22662 平安瑞信一乙購Ａ < >[ 25,000-0.175 75,000-0.176 350,000-0.178
350,000-0.177 50,000-0.176 350,000-0.177 375,000-0.174
25,000-0.173 ]/-//[ 200,000-0.175 ]< >
22664 平安瑞信零二沽Ａ < >[ 200,000-0.068 20,000-0.064 20,000-0.065
20,000-0.063 20,000-0.062 10,000-0.064 10,000-0.065
20,000-0.061 ]/-//[ 10,000-0.064 10,000-0.065
10,000-0.064 10,000-0.062 20,000-0.064 ]< >
22666 招金瑞信零二購Ａ < >[ 12,500-0.024 12,500-0.023 ]/-//[ ]< >
22671 小米摩通零七購Ａ < >[ 200,000-0.082 26,006,000-0.08 2,004,000-0.079
2,000-0.08 2,006,000-0.079 82,006,000-0.08 2,000-0.079
50,000-0.08 400,000-0.079 400,000-0.077 280,000-0.078 ]
/-//[ 280,000-0.077 72,198,000-0.078 Y100,000-0.078
130,000-0.078 ]< >
22677 Ｓ金摩通零十沽Ａ < >[ 200,000-0.161 ]/-//[ ]< >
22678 招金摩通零二購Ａ < >[ ]/-//[ 5,000-0.037 ]< >
22679 長和摩通零二購Ａ < >[ 1,555,000-0.31 55,000-0.30 ]/-//[ 1,000,000-0.29
500,000-0.295 165,000-0.305 55,000-0.31 225,000-0.32
200,000-0.31 225,000-0.305 ]< >
22683 新發摩通零乙購Ａ < >[ 80,000-0.238 760,000-0.242 300,000-0.241
200,000-0.238 300,000-0.236 305,000-0.238 10,000-0.236
950,000-0.237 200,000-0.238 250,000-0.24 100,000-0.241
550,000-0.239 500,000-0.24 200,000-0.248 480,000-0.247
90,000-0.235 5,000-0.236 85,000-0.234 ]/-//[
80,000-0.235 60,000-0.233 140,000-0.235 ]< >
22685 恒指海通九乙沽Ｃ < >[ 310,000-0.037 530,000-0.035 690,000-0.032
1,070,000-0.03 100,000-0.028 100,000-0.029
1,450,000-0.028 500,000-0.027 300,000-0.029
1,830,000-0.03 50,000-0.028 200,000-0.029 900,000-0.028
]/-//[ 300,000-0.028 580,000-0.029 360,000-0.03
400,000-0.031 130,000-0.03 470,000-0.029 930,000-0.028
1,380,000-0.027 1,210,000-0.026 300,000-0.025
2,000,000-0.026 110,000-0.025 8,220,000-0.026
10,000-0.027 ]< >
22686 恒指海通零二購Ａ < >[ 30,000-0.118 60,000-0.122 200,000-0.117
100,000-0.127 70,000-0.129 80,000-0.13 100,000-0.133 ]
/-//[ 40,000-0.125 100,000-0.124 2,000,000-0.128
40,000-0.127 ]< >
22688 吉利法興零二購Ａ < >[ ]/-//[ 30,000-0.35 ]< >
22690 港鐵法興零三購Ａ < >[ 100,000-0.033 ]/-//[ 100,000-0.03 100,000-0.031 ]
< >
22693 平安法興零二購Ｃ < >[ 200,000-0.245 355,000-0.25 200,000-0.26
Y120,000-0.26 200,000-0.265 Y120,000-0.26 100,000-0.26 ]
/-//[ 20,000-0.25 400,000-0.26 300,000-0.255 ]< >
22697 恒指法興九乙沽Ｊ < >[ 570,000-0.05 340,000-0.047 160,000-0.046
500,000-0.047 2,670,000-0.046 500,000-0.044
1,140,000-0.041 1,110,000-0.04 500,000-0.039
740,000-0.041 40,000-0.042 300,000-0.041 250,000-0.042
150,000-0.041 ]/-//[ 50,000-0.043 30,000-0.044
100,000-0.043 20,000-0.041 10,000-0.043 100,000-0.041
600,000-0.04 750,000-0.039 40,000-0.038 ]< >
22698 建行法興九乙購Ａ < >[ ]/-//[ 10,000-0.38 ]< >
22704 銀河法興零一購Ｃ < >[ 100,000-0.053 ]/-//[ ]< >
22709 中軟麥銀零九購Ａ < >[ ]/-//[ 20,000-0.425 ]< >
22712 平安麥銀零三購Ａ < >[ 155,000-0.43 85,000-0.425 20,000-0.445 ]/-//[
30,000-0.435 40,000-0.45 20,000-0.455 20,000-0.465 ]< >
22713 平安麥銀零三購Ｂ < >[ 125,000-0.095 127,500-0.096 127,500-0.097
127,500-0.096 160,000-0.097 87,500-0.091 40,000-0.092
62,500-0.095 62,500-0.097 282,500-0.095 210,000-0.096
127,500-0.103 80,000-0.106 80,000-0.105 160,000-0.109
80,000-0.108 177,500-0.109 80,000-0.102 160,000-0.103
80,000-0.104 80,000-0.103 80,000-0.102 80,000-0.101
160,000-0.102 80,000-0.101 40,000-0.099 160,000-0.10
40,000-0.101 280,000-0.10 160,000-0.104 ]/-//[
317,500-0.097 80,000-0.098 65,000-0.107 ]< >
22714 騰訊麥銀零二沽Ｋ < >[ 260,000-0.15 200,000-0.151 260,000-0.15
200,000-0.148 340,000-0.14 210,000-0.139 200,000-0.137
200,000-0.136 260,000-0.138 140,000-0.14 260,000-0.139
140,000-0.141 150,000-0.14 80,000-0.137 70,000-0.133 ]
/-//[ 520,000-0.136 130,000-0.14 130,000-0.138
260,000-0.137 260,000-0.136 300,000-0.133 260,000-0.132
260,000-0.131 200,000-0.132 20,000-0.129 400,000-0.125
70,000-0.124 ]< >
22716 騰訊麥銀零三購Ｂ < >[ 250,000-0.038 88,000-0.039 88,000-0.041
132,000-0.048 132,000-0.047 250,000-0.046 191,000-0.049
]/-//[ 191,000-0.048 250,000-0.047 66,000-0.048
316,000-0.049 300,000-0.05 300,000-0.051 250,000-0.056
250,000-0.054 ]< >
22717 騰訊麥銀零三購Ｃ < >[ 200,000-0.125 200,000-0.14 20,000-0.138
20,000-0.137 60,000-0.14 ]/-//[ 60,000-0.148
40,000-0.155 10,000-0.159 50,000-0.165 120,000-0.167
120,000-0.168 120,000-0.167 120,000-0.166 ]< >
22720 騰訊麥銀零三購Ｄ < >[ ]/-//[ 115,000-0.144 250,000-0.146 270,000-0.145
120,000-0.146 ]< >
22722 騰訊麥銀零三購Ｅ < >[ 40,000-0.36 85,000-0.355 120,000-0.36 45,000-0.37
120,000-0.365 40,000-0.36 50,000-0.37 200,000-0.375
110,000-0.38 70,000-0.375 340,000-0.38 305,000-0.37
125,000-0.375 55,000-0.385 150,000-0.39 245,000-0.40
40,000-0.395 40,000-0.40 40,000-0.39 100,000-0.40
670,000-0.405 690,000-0.40 315,000-0.395 455,000-0.40
680,000-0.395 430,000-0.40 275,000-0.405 ]/-//[
25,000-0.405 15,000-0.40 50,000-0.435 305,000-0.425 ]< >
22728 聯想麥銀一九購Ａ < >[ ]/-//[ 110,000-0.158 10,000-0.157 20,000-0.158
80,000-0.159 ]< >
22748 長和瑞銀零二購Ａ < >[ 80,000-0.138 80,000-0.139 160,000-0.137 ]/-//[
50,000-0.13 50,000-0.134 ]< >
22749 長實瑞銀零三購Ａ < >[ 440,000-0.045 600,000-0.044 110,000-0.049
330,000-0.047 ]/-//[ 1,900,000-0.048 220,000-0.046
80,000-0.045 ]< >
22752 中燃摩通零二購Ａ < >[ 342,000-0.193 114,000-0.191 24,000-0.186
236,000-0.187 114,000-0.191 114,000-0.192 440,000-0.198
40,000-0.195 4,000-0.196 180,000-0.195 180,000-0.198
220,000-0.196 300,000-0.197 180,000-0.196 260,000-0.195
]/-//[ 120,000-0.197 120,000-0.194 34,000-0.195
120,000-0.194 80,000-0.193 120,000-0.195 36,000-0.20
80,000-0.197 120,000-0.199 34,000-0.196 50,000-0.197
30,000-0.196 ]< >
22754 電能瑞通零四購Ａ < >[ 80,000-0.238 80,000-0.242 65,000-0.26 ]/-//[
90,000-0.228 90,000-0.243 65,000-0.242 ]< >
22755 太Ａ瑞通零三購Ａ < >[ 50,000-0.023 100,000-0.024 50,000-0.021 ]/-//[ ]< >
22766 平安瑞通零三購Ｄ < >[ 50,000-0.249 750,000-0.255 10,000-0.25
50,000-0.239 60,000-0.24 80,000-0.239 180,000-0.247 ]
/-//[ 50,000-0.248 50,000-0.247 ]< >
22772 中証法興零三購Ａ < >[ 100,000-0.114 600,000-0.115 500,000-0.116
500,000-0.118 500,000-0.114 500,000-0.115 500,000-0.114
]/-//[ 80,000-0.119 80,000-0.117 ]< >
22776 中証瑞信零三購Ａ < >[ 35,000-0.116 25,000-0.117 10,000-0.122
10,000-0.123 35,000-0.125 25,000-0.126 35,000-0.128
35,000-0.129 20,000-0.127 40,000-0.128 25,000-0.127
75,000-0.126 20,000-0.125 50,000-0.124 10,000-0.127
40,000-0.126 ]/-//[ 15,000-0.126 25,000-0.128
45,000-0.129 10,000-0.128 35,000-0.127 ]< >
22784 眾安瑞信零二購Ａ < >[ 200,000-0.57 ]/-//[ ]< >
22786 雅生瑞信零二購Ａ < >[ 50,000-0.90 ]/-//[ ]< >
22790 中銀瑞信零四購Ａ < >[ 150,000-0.099 210,000-0.101 300,000-0.103
150,000-0.104 30,000-0.103 30,000-0.101 1,000,000-0.10
70,000-0.102 190,000-0.103 30,000-0.105 160,000-0.103
550,000-0.098 250,000-0.097 295,000-0.096 150,000-0.098
]/-//[ 100,000-0.096 150,000-0.095 45,000-0.096
150,000-0.095 45,000-0.092 750,000-0.094 150,000-0.093
45,000-0.094 ]< >
22797 信行麥銀零五購Ａ < >[ 28,000-0.325 182,000-0.33 25,000-0.335
203,000-0.34 64,000-0.335 11,000-0.34 ]/-//[ 8,000-0.34
167,000-0.335 ]< >
22800 中重麥銀一二購Ａ < >[ ]/-//[ 37,000-0.34 ]< >
22811 九倉麥銀零六購Ａ < >[ 360,000-0.184 120,000-0.186 120,000-0.20
120,000-0.204 120,000-0.211 120,000-0.216 120,000-0.214
120,000-0.211 335,000-0.22 120,000-0.213 215,000-0.21
120,000-0.22 120,000-0.217 120,000-0.209 120,000-0.214
120,000-0.219 120,000-0.224 120,000-0.217 120,000-0.219
120,000-0.214 120,000-0.211 ]/-//[ 120,000-0.206
120,000-0.203 200,000-0.204 120,000-0.209 80,000-0.208
340,000-0.203 200,000-0.204 140,000-0.203 ]< >
22836 Ｓ金瑞銀零二購Ａ < >[ ]/-//[ 810,000-0.056 ]< >
22839 中油法興零二購Ａ < >[ ]/-//[ 100,000-0.049 ]< >
22840 騰訊法興零二購Ｇ < >[ 360,000-0.043 140,000-0.047 20,000-0.048 ]/-//[
200,000-0.048 ]< >
22841 騰訊法興零三購Ａ < >[ 140,000-0.05 140,000-0.051 20,000-0.052
20,000-0.057 ]/-//[ 5,000,000-0.058 ]< >
22844 騰訊法興零三購Ｂ < >[ 140,000-0.041 140,000-0.043 220,000-0.046
140,000-0.045 20,000-0.047 ]/-//[ 180,000-0.046 ]< >
22852 海通瑞信零八購Ａ < >[ 24,000-0.214 72,000-0.216 48,000-0.221
12,000-0.223 48,000-0.222 12,000-0.219 24,000-0.221
64,000-0.22 26,000-0.219 24,000-0.22 36,000-0.219
12,000-0.218 36,000-0.219 22,000-0.221 22,000-0.219 ]
/-//[ 90,000-0.221 12,000-0.223 12,000-0.221
20,000-0.215 20,000-0.214 48,000-0.215 48,000-0.216 ]< >
22853 騰訊高盛零一購Ｄ < >[ 1,560,000-0.032 10,000-0.035 980,000-0.034
1,120,000-0.035 450,000-0.037 100,000-0.038
660,000-0.037 2,000,000-0.038 3,160,000-0.039
780,000-0.037 780,000-0.038 780,000-0.037 780,000-0.038
160,000-0.04 2,340,000-0.039 780,000-0.04 460,000-0.041
600,000-0.042 ]/-//[ 170,000-0.039 190,000-0.046
350,000-0.045 300,000-0.046 ]< >
22878 港交麥銀零四沽Ａ < >[ 100,000-0.143 100,000-0.139 60,000-0.14 ]/-//[
100,000-0.143 100,000-0.141 60,000-0.14 ]< >
22881 港交麥銀零三購Ｄ < >[ 285,000-0.197 80,000-0.212 80,000-0.214
800,000-0.207 150,000-0.208 225,000-0.202 100,000-0.199
100,000-0.201 75,000-0.202 ]/-//[ 115,000-0.197
80,000-0.202 195,000-0.201 215,000-0.207 ]< >
22885 友邦麥銀零三購Ａ < >[ 600,000-0.185 40,000-0.189 200,000-0.192
200,000-0.199 50,000-0.201 50,000-0.205 ]/-//[
26,000-0.19 ]< >
22886 友邦麥銀零四購Ａ < >[ 66,000-0.191 26,000-0.195 36,000-0.197
64,000-0.201 34,000-0.203 46,000-0.206 114,000-0.201
102,000-0.204 380,000-0.208 172,000-0.212 200,000-0.211
34,000-0.213 40,000-0.215 80,000-0.216 80,000-0.214
44,000-0.212 44,000-0.213 120,000-0.206 20,000-0.208
220,000-0.212 88,000-0.211 8,000-0.209 240,000-0.208
120,000-0.212 34,000-0.21 240,000-0.212 34,000-0.216
214,000-0.217 10,000-0.22 20,000-0.221 30,000-0.22
54,000-0.221 ]/-//[ 50,000-0.211 20,000-0.209
30,000-0.203 36,000-0.197 46,000-0.202 10,000-0.199
114,000-0.201 80,000-0.203 20,000-0.202 150,000-0.201
24,000-0.202 80,000-0.205 80,000-0.201 120,000-0.205
120,000-0.202 224,000-0.203 80,000-0.202 80,000-0.20
80,000-0.198 204,000-0.203 60,000-0.201 292,000-0.203
60,000-0.201 64,000-0.204 150,000-0.203 126,000-0.204
322,000-0.203 322,000-0.204 240,000-0.197 ]< >
22887 友邦麥銀零三沽Ｂ < >[ 260,000-0.097 150,000-0.088 270,000-0.09
60,000-0.092 200,000-0.093 372,000-0.09 ]/-//[
402,000-0.09 260,000-0.091 80,000-0.09 394,000-0.096
140,000-0.097 196,000-0.096 160,000-0.097 574,000-0.098
232,000-0.097 370,000-0.095 90,000-0.096 200,000-0.094
468,000-0.095 208,000-0.097 ]< >
22893 友邦麥銀零三沽Ｃ < >[ 252,000-0.187 146,000-0.186 120,000-0.183
268,000-0.187 220,000-0.175 120,000-0.172 100,000-0.18
100,000-0.178 50,000-0.173 ]/-//[ 24,000-0.174
62,000-0.187 260,000-0.186 62,000-0.189 ]< >
22894 美團麥銀零六購Ａ < >[ 200,000-0.51 200,000-0.53 ]/-//[ ]< >
22895 太Ａ麥銀零四購Ｂ < >[ 535,000-0.061 50,000-0.063 85,000-0.062
25,000-0.065 430,000-0.066 1,000,000-0.068
150,000-0.067 210,000-0.068 100,000-0.067 60,000-0.066
290,000-0.062 ]/-//[ 1,795,000-0.059 70,000-0.058 ]< >
22899 長和匯豐零二購Ａ < >[ 300,000-0.24 300,000-0.239 ]/-//[ 60,000-0.234
60,000-0.222 440,000-0.226 440,000-0.23 1,860,000-0.238
150,000-0.246 10,000-0.249 150,000-0.25 ]< >
22901 中銀匯豐零二購Ａ < >[ 160,000-0.103 160,000-0.107 350,000-0.113
350,000-0.115 150,000-0.118 150,000-0.117 240,000-0.108
180,000-0.107 660,000-0.111 ]/-//[ 160,000-0.108
160,000-0.105 1,080,000-0.103 200,000-0.105
880,000-0.112 ]< >
22903 中車匯豐零甲購Ａ < >[ 120,000-0.036 ]/-//[ 150,000-0.036 ]< >
22909 中交匯豐零乙購Ａ < >[ 200,000-0.129 730,000-0.131 ]/-//[ 545,000-0.13
460,000-0.131 290,000-0.133 145,000-0.134 180,000-0.135
90,000-0.136 2,100,000-0.135 ]< >
22910 比迪中銀零二購Ａ < >[ ]/-//[ 65,000-0.056 10,000-0.057 ]< >
22917 新地匯豐零二沽Ａ < >[ 200,000-0.114 200,000-0.12 200,000-0.104
3,500,000-0.098 100,000-0.099 50,000-0.091
100,000-0.092 25,000-0.094 25,000-0.095 ]/-//[
100,000-0.103 100,000-0.097 50,000-0.102 ]< >
22927 聯想匯豐零乙購Ａ < >[ 30,000-0.137 10,000-0.138 10,000-0.136
300,000-0.139 300,000-0.138 10,000-0.136 330,000-0.134
320,000-0.137 10,000-0.136 1,000,000-0.131
3,000,000-0.132 2,240,000-0.133 ]/-//[ 300,000-0.129
300,000-0.13 2,200,000-0.129 2,330,000-0.13
250,000-0.129 720,000-0.13 1,200,000-0.131 ]< >
22928 太Ａ摩通零二沽Ｂ < >[ 100,000-0.60 100,000-0.57 10,000-0.56 20,000-0.55
75,000-0.57 ]/-//[ 75,000-0.58 ]< >
22929 匯豐海通零三購Ｂ < >[ 740,000-0.126 72,000-0.13 740,000-0.128
120,000-0.13 500,000-0.132 620,000-0.131 320,000-0.135
8,000-0.139 700,000-0.14 828,000-0.139 272,000-0.138
352,000-0.14 200,000-0.141 80,000-0.139 72,000-0.138
512,000-0.14 320,000-0.141 192,000-0.138 200,000-0.132
200,000-0.131 520,000-0.135 520,000-0.131 20,000-0.132
20,000-0.131 68,000-0.132 172,000-0.131 16,000-0.129 ]
/-//[ 16,000-0.127 64,000-0.124 280,000-0.127
312,000-0.126 392,000-0.125 216,000-0.128 20,000-0.132
20,000-0.131 120,000-0.136 120,000-0.135 ]< >
22931 中移海通零三購Ａ < >[ 460,000-0.07 460,000-0.072 240,000-0.074
680,000-0.075 15,000-0.076 380,000-0.081 100,000-0.074
1,440,000-0.076 80,000-0.077 1,240,000-0.075
280,000-0.074 300,000-0.075 300,000-0.076 600,000-0.075
160,000-0.076 680,000-0.077 840,000-0.076 130,000-0.077
130,000-0.079 80,000-0.08 80,000-0.081 320,000-0.08
440,000-0.081 ]/-//[ 1,120,000-0.078 1,120,000-0.081
1,560,000-0.078 1,240,000-0.077 200,000-0.078
60,000-0.083 120,000-0.081 ]< >
22932 平安海通零三購Ｂ < >[ 200,000-0.29 50,000-0.295 950,000-0.29
800,000-0.295 95,000-0.31 150,000-0.315 405,000-0.32
200,000-0.31 50,000-0.315 450,000-0.31 600,000-0.305
500,000-0.31 1,700,000-0.305 660,000-0.30 200,000-0.31
260,000-0.305 410,000-0.30 50,000-0.31 460,000-0.305 ]
/-//[ 1,635,000-0.30 300,000-0.31 200,000-0.305
320,000-0.32 5,000-0.315 120,000-0.305 ]< >
22944 恒指法興零二購Ｋ < >[ 20,000-0.124 200,000-0.125 1,490,000-0.128 ]/-//[
60,000-0.126 70,000-0.127 ]< >
22945 中移法興零二購Ｄ < >[ 400,000-0.056 100,000-0.051 100,000-0.053
10,000-0.055 100,000-0.056 200,000-0.055 500,000-0.056
420,000-0.058 Y100,000-0.058 480,000-0.058
180,000-0.057 ]/-//[ 1,000,000-0.055 600,000-0.057
40,000-0.056 100,000-0.057 1,200,000-0.06 800,000-0.058
]< >
22946 新地法興零二購Ａ < >[ 500,000-0.134 500,000-0.137 ]/-//[ 300,000-0.132
250,000-0.13 ]< >
22950 騰訊高盛零一購Ｅ < >[ ]/-//[ 200,000-0.011 ]< >
22959 恒指瑞信零二購Ｂ < >[ ]/-//[ 500,000-0.131 ]< >
22962 新地瑞信零二購Ｃ < >[ 42,500-0.142 50,000-0.141 50,000-0.143
187,500-0.144 40,000-0.146 37,500-0.148 30,000-0.147
20,000-0.148 82,500-0.147 50,000-0.146 50,000-0.144
212,500-0.145 162,500-0.144 50,000-0.139 50,000-0.148
50,000-0.146 37,500-0.147 12,500-0.141 25,000-0.143
100,000-0.142 47,500-0.145 50,000-0.144 ]/-//[
100,000-0.136 12,500-0.128 12,500-0.135 ]< >
22970 國泰瑞信零二購Ａ < >[ 35,000-0.203 25,000-0.204 20,000-0.205 ]/-//[
40,000-0.20 35,000-0.199 35,000-0.20 ]< >
22979 恒大瑞信零二購Ａ < >[ 60,000-0.091 60,000-0.09 80,000-0.092 10,000-0.094
40,000-0.103 50,000-0.102 10,000-0.103 10,000-0.102
60,000-0.104 100,000-0.108 150,000-0.107 370,000-0.106
100,000-0.107 10,000-0.105 350,000-0.104 120,000-0.103 ]
/-//[ 260,000-0.103 60,000-0.104 50,000-0.106
60,000-0.104 50,000-0.106 100,000-0.109 10,000-0.107
70,000-0.108 40,000-0.11 ]< >
22981 領展瑞信零五購Ａ < >[ 162,500-0.061 37,500-0.062 500,000-0.061
100,000-0.059 150,000-0.061 ]/-//[ 210,000-0.065
200,000-0.066 42,500-0.063 ]< >
22982 東航麥銀零一購Ａ < >[ 220,000-0.034 220,000-0.039 250,000-0.032
350,000-0.033 360,000-0.034 360,000-0.035 ]/-//[
100,000-0.035 280,000-0.033 60,000-0.034 170,000-0.035
50,000-0.034 ]< >
22984 匯豐瑞信零二購Ａ < >[ 12,000-0.164 12,000-0.167 32,000-0.166
24,000-0.165 16,000-0.166 160,000-0.171 160,000-0.172
12,000-0.169 12,000-0.168 160,000-0.169 68,000-0.172
204,000-0.171 192,000-0.17 100,000-0.176 304,000-0.183
12,000-0.189 80,000-0.175 44,000-0.177 12,000-0.174 ]
/-//[ 12,000-0.163 12,000-0.168 12,000-0.176
12,000-0.177 200,000-0.178 40,000-0.171 ]< >
23003 中壽海通九乙購Ｃ < >[ 30,000-0.156 20,000-0.159 20,000-0.164
30,000-0.166 50,000-0.173 ]/-//[ 30,000-0.162 ]< >
23018 中銀麥銀零三沽Ｂ < >[ 77,500-0.125 127,500-0.122 37,500-0.125
80,000-0.127 42,500-0.125 ]/-//[ 47,500-0.127
47,500-0.131 55,000-0.127 40,000-0.125 ]< >
23025 鞍鋼麥銀零四購Ａ < >[ 100,000-0.129 100,000-0.127 ]/-//[ ]< >
23031 電能麥銀零三購Ａ < >[ 45,000-0.124 45,000-0.137 25,000-0.141
95,000-0.139 45,000-0.138 45,000-0.136 45,000-0.138
45,000-0.137 15,000-0.13 ]/-//[ 15,000-0.131
15,000-0.126 15,000-0.124 10,000-0.123 10,000-0.131
30,000-0.13 30,000-0.133 30,000-0.132 60,000-0.136
30,000-0.135 ]< >
23045 中燃麥銀零三購Ａ < >[ 120,000-0.174 200,000-0.177 320,000-0.175
120,000-0.177 200,000-0.181 320,000-0.178 ]/-//[
480,000-0.177 ]< >
23058 國泰麥銀零五購Ａ < >[ ]/-//[ 30,000-0.61 30,000-0.60 ]< >
23068 騰訊麥銀零三沽Ｆ < >[ 445,000-0.098 445,000-0.091 100,000-0.092
20,000-0.091 20,000-0.092 155,000-0.091 125,000-0.09
30,000-0.089 765,000-0.09 ]/-//[ 310,000-0.085
100,000-0.083 60,000-0.081 ]< >
23074 騰訊麥銀零三沽Ｇ < >[ 68,000-0.229 173,000-0.221 107,000-0.225
85,000-0.211 101,000-0.203 101,000-0.201 120,000-0.198
298,000-0.196 178,000-0.201 195,000-0.203 120,000-0.201
75,000-0.205 100,000-0.199 150,000-0.203 150,000-0.192
240,000-0.191 240,000-0.192 ]/-//[ 240,000-0.196
433,000-0.202 131,000-0.201 240,000-0.202 572,000-0.189
240,000-0.188 370,000-0.187 50,000-0.185 132,000-0.18
120,000-0.178 120,000-0.179 50,000-0.183 100,000-0.176
70,000-0.177 ]< >
23077 新地海通零八購Ａ < >[ 300,000-0.198 650,000-0.201 150,000-0.205
1,100,000-0.209 1,700,000-0.211 2,450,000-0.21
150,000-0.211 600,000-0.209 125,000-0.212 125,000-0.221
300,000-0.222 750,000-0.221 550,000-0.218 25,000-0.22
200,000-0.217 300,000-0.216 200,000-0.212 350,000-0.21
150,000-0.211 150,000-0.209 150,000-0.206 ]/-//[
400,000-0.20 150,000-0.201 250,000-0.199 50,000-0.206
150,000-0.208 250,000-0.206 250,000-0.203 ]< >
23082 港交海通零五購Ｂ < >[ 5,360,000-0.199 120,000-0.198 190,000-0.206
150,000-0.208 40,000-0.207 240,000-0.20 240,000-0.201
600,000-0.203 400,000-0.202 200,000-0.205 200,000-0.203
200,000-0.201 ]/-//[ 160,000-0.203 160,000-0.202
500,000-0.203 500,000-0.205 620,000-0.206 620,000-0.207
1,090,000-0.206 680,000-0.207 1,000,000-0.204 ]< >
23102 新地中銀零二購Ａ < >[ 70,000-0.138 160,000-0.161 70,000-0.158
60,000-0.161 70,000-0.199 120,000-0.188 5,000-0.181
5,000-0.179 10,000-0.178 65,000-0.172 65,000-0.171
55,000-0.17 245,000-0.169 5,000-0.161 5,000-0.16
60,000-0.161 10,000-0.162 65,000-0.161 60,000-0.16
10,000-0.161 140,000-0.162 140,000-0.164 10,000-0.161 ]
/-//[ 80,000-0.136 80,000-0.135 80,000-0.143
80,000-0.159 80,000-0.157 145,000-0.162 20,000-0.161
160,000-0.156 45,000-0.157 90,000-0.154 550,000-0.153
200,000-0.147 260,000-0.145 30,000-0.148 60,000-0.146 ]
< >
23105 恒地中銀零二購Ａ < >[ 20,000-0.049 ]/-//[ ]< >
23132 恒指匯豐零三購Ｃ < >[ 2,420,000-0.119 180,000-0.12 270,000-0.121
650,000-0.12 840,000-0.121 2,050,000-0.122
600,000-0.123 2,490,000-0.122 470,000-0.123
540,000-0.122 4,880,000-0.124 840,000-0.126
10,740,000-0.125 100,000-0.127 10,000-0.124
1,590,000-0.123 6,750,000-0.124 540,000-0.125
540,000-0.126 1,140,000-0.125 1,950,000-0.124
16,450,000-0.125 4,200,000-0.124 540,000-0.123
4,520,000-0.124 8,190,000-0.126 8,650,000-0.125
5,100,000-0.124 2,160,000-0.125 33,940,000-0.126
540,000-0.125 ]/-//[ 5,100,000-0.124 1,560,000-0.123
1,320,000-0.124 660,000-0.123 200,000-0.122
840,000-0.12 90,000-0.119 90,000-0.117 90,000-0.118
7,710,000-0.119 10,050,000-0.12 1,350,000-0.121
10,620,000-0.12 19,380,000-0.121 5,180,000-0.12
280,000-0.121 1,960,000-0.123 1,590,000-0.124
25,200,000-0.125 50,000-0.128 470,000-0.127 ]< >
23136 中移匯豐零二購Ｂ < >[ 80,000-0.063 160,000-0.064 70,000-0.068
80,000-0.07 410,000-0.065 80,000-0.064 200,000-0.063
80,000-0.065 165,000-0.066 160,000-0.063 30,000-0.064
150,000-0.066 60,000-0.068 390,000-0.067 ]/-//[
120,000-0.067 975,000-0.065 120,000-0.066 55,000-0.068
410,000-0.069 380,000-0.067 870,000-0.066
2,080,000-0.067 210,000-0.068 340,000-0.07
450,000-0.072 710,000-0.071 30,000-0.07 145,000-0.067
340,000-0.068 350,000-0.07 100,000-0.069 ]< >
23148 Ａ中匯豐零四購Ａ < >[ ]/-//[ 250,000-0.108 42,000-0.113 42,000-0.111 ]< >
23152 南中匯豐零六購Ａ < >[ ]/-//[ 240,000-0.227 30,000-0.228 30,000-0.227
80,000-0.225 80,000-0.227 31,000-0.228 31,000-0.227 ]< >
23160 新地匯豐零六購Ａ < >[ 100,000-0.137 100,000-0.141 25,000-0.142
200,000-0.144 50,000-0.145 250,000-0.147 100,000-0.146
200,000-0.148 1,150,000-0.147 225,000-0.15 75,000-0.153
150,000-0.152 25,000-0.155 75,000-0.156 75,000-0.159
100,000-0.161 225,000-0.16 825,000-0.158 75,000-0.156
450,000-0.158 200,000-0.155 150,000-0.15 100,000-0.151
250,000-0.15 50,000-0.152 50,000-0.151 300,000-0.15
200,000-0.148 200,000-0.147 ]/-//[ 25,000-0.143
250,000-0.141 775,000-0.138 375,000-0.139 150,000-0.138
1,150,000-0.139 50,000-0.14 50,000-0.142 125,000-0.14
50,000-0.139 100,000-0.145 300,000-0.144 450,000-0.147
325,000-0.149 25,000-0.15 600,000-0.149 250,000-0.148
400,000-0.147 825,000-0.146 275,000-0.145 475,000-0.144
150,000-0.143 150,000-0.144 ]< >
23162 建行匯豐零二購Ｂ < >[ ]/-//[ 47,000-0.365 468,000-0.37 140,000-0.365
47,000-0.37 92,000-0.375 222,000-0.38 697,000-0.385 ]< >
23180 海油匯豐零二購Ａ < >[ 200,000-0.087 ]/-//[ 200,000-0.085 100,000-0.083
160,000-0.084 100,000-0.082 60,000-0.081 100,000-0.084
600,000-0.083 660,000-0.084 100,000-0.081 80,000-0.083
475,000-0.085 100,000-0.087 835,000-0.085 260,000-0.084
160,000-0.085 930,000-0.084 900,000-0.085 180,000-0.084
300,000-0.085 ]< >
23182 恒指匯豐零二沽Ｅ < >[ 20,000-0.051 200,000-0.047 2,980,000-0.044
200,000-0.043 1,100,000-0.042 3,550,000-0.041
7,230,000-0.04 12,930,000-0.041 4,850,000-0.042
1,500,000-0.041 ]/-//[ 1,520,000-0.042 3,050,000-0.043
650,000-0.042 5,710,000-0.041 70,000-0.04 300,000-0.039
7,560,000-0.04 1,400,000-0.041 200,000-0.04 ]< >
23183 招行匯豐零一購Ａ < >[ ]/-//[ 205,000-0.102 205,000-0.101 615,000-0.10
400,000-0.102 180,000-0.101 180,000-0.10 180,000-0.101
180,000-0.103 515,000-0.102 65,000-0.101 290,000-0.102
240,000-0.103 50,000-0.101 25,000-0.098 570,000-0.096
240,000-0.099 ]< >
23192 中企瑞通零六沽Ａ < >[ 360,000-0.081 630,000-0.08 540,000-0.078
270,000-0.077 270,000-0.076 90,000-0.078 450,000-0.077
720,000-0.076 ]/-//[ 450,000-0.077 1,890,000-0.078
180,000-0.077 1,350,000-0.076 90,000-0.075
180,000-0.074 90,000-0.075 ]< >
23213 港交摩通九乙購Ｆ < >[ 300,000-0.121 300,000-0.118 10,000-0.122
10,000-0.124 ]/-//[ 160,000-0.124 ]< >
23214 匯豐摩通零三購Ｂ < >[ 300,000-0.163 300,000-0.166 1,176,000-0.167
300,000-0.166 700,000-0.178 300,000-0.183 300,000-0.18
464,000-0.17 120,000-0.169 136,000-0.17 40,000-0.172
112,000-0.171 224,000-0.17 ]/-//[ 112,000-0.167
120,000-0.159 300,000-0.162 32,000-0.163 300,000-0.159
80,000-0.166 80,000-0.163 32,000-0.165 ]< >
23218 太保摩通零五購Ａ < >[ 228,000-0.139 114,000-0.145 114,000-0.147
228,000-0.154 228,000-0.152 32,000-0.151 228,000-0.152
228,000-0.151 114,000-0.152 114,000-0.153 ]/-//[
228,000-0.152 48,000-0.151 48,000-0.152 66,000-0.154 ]
< >
23221 閱文摩通零二購Ａ < >[ 60,000-0.48 60,000-0.495 110,000-0.50 152,000-0.51
54,000-0.50 ]/-//[ 56,000-0.495 2,000-0.52 2,000-0.53
102,000-0.54 ]< >
23237 匯豐麥銀零三購Ａ < >[ 60,000-0.186 86,000-0.189 762,000-0.194
218,000-0.201 534,000-0.199 260,000-0.196 120,000-0.199
338,000-0.201 144,000-0.205 280,000-0.212 70,000-0.214
280,000-0.22 160,000-0.217 356,000-0.22 516,000-0.223
470,000-0.22 182,000-0.223 482,000-0.222 100,000-0.22
120,000-0.212 120,000-0.211 120,000-0.212 120,000-0.208
]/-//[ 180,000-0.192 100,000-0.191 1,880,000-0.197
220,000-0.20 220,000-0.202 120,000-0.209 300,000-0.214
120,000-0.212 880,000-0.209 300,000-0.206 ]< >
23238 匯豐麥銀零七購Ａ < >[ 200,000-0.131 344,000-0.13 144,000-0.131
84,000-0.13 348,000-0.131 224,000-0.133 160,000-0.132
720,000-0.135 468,000-0.138 388,000-0.136 476,000-0.135
376,000-0.138 972,000-0.139 180,000-0.138 972,000-0.139
200,000-0.142 224,000-0.143 456,000-0.146 200,000-0.144
260,000-0.146 556,000-0.147 260,000-0.146 248,000-0.145
84,000-0.143 188,000-0.142 24,000-0.141 12,000-0.137
560,000-0.138 100,000-0.139 560,000-0.141 160,000-0.139
240,000-0.141 100,000-0.139 1,000,000-0.138
840,000-0.137 48,000-0.138 36,000-0.137 16,000-0.138
660,000-0.137 272,000-0.136 ]/-//[ 276,000-0.136
40,000-0.135 80,000-0.131 40,000-0.132 3,296,000-0.133
180,000-0.132 720,000-0.135 200,000-0.136 200,000-0.137
476,000-0.136 148,000-0.139 700,000-0.14 240,000-0.139
820,000-0.138 592,000-0.135 ]< >
23252 上石麥銀零甲購Ａ < >[ 436,000-0.35 102,000-0.355 110,000-0.36 ]/-//[
8,000-0.36 40,000-0.355 ]< >
23267 中聯法興零三購Ａ < >[ ]/-//[ 10,000-0.038 ]< >
23268 海油法興零二購Ａ < >[ 1,000,000-0.07 5,000-0.068 1,345,000-0.075 ]/-//[
100,000-0.075 300,000-0.078 100,000-0.074 ]< >
23275 匯豐法興零三購Ｃ < >[ 12,000-0.197 ]/-//[ 48,000-0.186 ]< >
23276 平安法興零七購Ａ < >[ ]/-//[ 75,000-0.103 ]< >
23277 騰訊法興九乙購Ｉ < >[ 100,000-0.03 310,000-0.033 610,000-0.034
300,000-0.035 1,100,000-0.037 200,000-0.038
20,000-0.034 300,000-0.038 500,000-0.039 500,000-0.04
20,000-0.041 170,000-0.042 20,000-0.041 1,000,000-0.04
120,000-0.043 600,000-0.042 390,000-0.041 50,000-0.042
100,000-0.039 100,000-0.038 320,000-0.04 20,000-0.041
Y60,000-0.041 480,000-0.04 20,000-0.041 570,000-0.042
600,000-0.043 180,000-0.044 620,000-0.045 720,000-0.046
200,000-0.045 ]/-//[ 530,000-0.044 100,000-0.042
200,000-0.041 10,000-0.043 100,000-0.044
1,050,000-0.045 700,000-0.044 400,000-0.046
10,000-0.045 10,000-0.048 Y30,000-0.048 10,000-0.048
430,000-0.047 160,000-0.048 Y40,000-0.048 300,000-0.05
500,000-0.051 Y40,000-0.051 150,000-0.052 Y10,000-0.052
150,000-0.052 90,000-0.053 510,000-0.052 850,000-0.053
50,000-0.054 800,000-0.052 40,000-0.054 Y10,000-0.054
20,000-0.054 220,000-0.053 20,000-0.052 20,000-0.053
Y30,000-0.053 70,000-0.053 10,000-0.054 80,000-0.052
10,000-0.055 ]< >
23278 比迪法興零二購Ａ < >[ 120,000-0.084 120,000-0.088 200,000-0.084
160,000-0.082 100,000-0.081 50,000-0.085 100,000-0.084
300,000-0.083 300,000-0.085 50,000-0.087 ]/-//[
50,000-0.083 ]< >
23281 中化法興零二購Ａ < >[ 500,000-0.054 500,000-0.058 ]/-//[ ]< >
23283 長實法興零二購Ａ < >[ 100,000-0.074 ]/-//[ ]< >
23284 港交法興九乙購Ｄ < >[ 140,000-0.102 10,000-0.114 ]/-//[ ]< >
23296 恒指法興零二購Ｌ < >[ 10,000-0.177 10,000-0.18 20,000-0.183 70,000-0.185
100,000-0.189 100,000-0.19 ]/-//[ 10,000-0.19 ]< >
23315 恒指法興零三沽Ｂ < >[ 160,000-0.074 200,000-0.07 ]/-//[ ]< >
23319 匯豐瑞銀零二購Ａ < >[ 200,000-0.066 4,140,000-0.068 256,000-0.069
28,000-0.071 420,000-0.072 400,000-0.071 844,000-0.072
28,000-0.075 600,000-0.076 148,000-0.078 Y28,000-0.082
348,000-0.081 160,000-0.082 Y172,000-0.082
200,000-0.075 ]/-//[ 100,000-0.075 48,000-0.072
76,000-0.071 744,000-0.073 220,000-0.074 100,000-0.078
360,000-0.076 360,000-0.077 Y4,000-0.077 96,000-0.078 ]
< >
23321 匯豐瑞銀零三沽Ｂ /-//< >[ ][ 40,000-0.128 100,000-0.13 88,000-0.129
88,000-0.128 20,000-0.126 ]< >
23327 中壽摩通零二購Ａ < >[ 300,000-0.066 700,000-0.071 100,000-0.07
300,000-0.068 50,000-0.072 500,000-0.071 100,000-0.07
120,000-0.068 500,000-0.069 100,000-0.071 200,000-0.07
1,000,000-0.071 60,000-0.072 ]/-//[ 300,000-0.07
500,000-0.067 120,000-0.07 50,000-0.068 900,000-0.071
40,000-0.069 80,000-0.072 80,000-0.07 60,000-0.072 ]< >
23328 中企瑞銀零二購Ａ < >[ 120,000-0.132 40,000-0.13 120,000-0.131
40,000-0.134 40,000-0.138 80,000-0.14 200,000-0.141
80,000-0.142 40,000-0.141 80,000-0.14 40,000-0.141
120,000-0.14 40,000-0.138 80,000-0.141 50,000-0.14 ]/-//
[ 10,000-0.139 40,000-0.136 100,000-0.135 10,000-0.133
140,000-0.134 210,000-0.135 120,000-0.136 40,000-0.14
20,000-0.141 40,000-0.14 40,000-0.141 40,000-0.147
10,000-0.146 10,000-0.145 10,000-0.144 10,000-0.145
50,000-0.144 ]< >
23333 中銀摩通零二購Ａ < >[ 625,000-0.177 140,000-0.182 340,000-0.19
12,500-0.192 337,500-0.193 25,000-0.199 160,000-0.20
500,000-0.203 1,260,000-0.202 160,000-0.20
300,000-0.201 940,000-0.20 530,000-0.199 80,000-0.198
100,000-0.20 55,000-0.204 120,000-0.202 260,000-0.203
70,000-0.205 500,000-0.196 40,000-0.193 300,000-0.194
40,000-0.192 1,135,000-0.19 100,000-0.192 250,000-0.185
60,000-0.184 300,000-0.187 460,000-0.189 300,000-0.188 ]
/-//[ 170,000-0.184 1,510,000-0.182 80,000-0.179
120,000-0.177 250,000-0.171 2,090,000-0.17 50,000-0.173
500,000-0.172 340,000-0.171 500,000-0.174 180,000-0.177
1,430,000-0.178 120,000-0.18 47,500-0.182 47,500-0.188
380,000-0.186 80,000-0.181 100,000-0.18 300,000-0.182
80,000-0.183 580,000-0.181 ]< >
23336 海油摩通零一購Ａ < >[ 160,000-0.093 160,000-0.098 100,000-0.10
55,000-0.103 55,000-0.101 15,000-0.106 40,000-0.108 ]
/-//[ 15,000-0.101 15,000-0.105 120,000-0.101
120,000-0.102 15,000-0.105 25,000-0.106 ]< >
23339 海油摩通零五沽Ａ < >[ ]/-//[ 110,000-0.122 110,000-0.124 110,000-0.122
110,000-0.123 ]< >
23340 金軟摩通零二購Ａ < >[ 30,000-0.62 20,000-0.54 140,000-0.485 20,000-0.49
140,000-0.48 35,000-0.49 135,000-0.485 180,000-0.51
60,000-0.52 30,000-0.53 ]/-//[ 5,000-0.55 5,000-0.57
150,000-0.53 ]< >
23343 恒指摩通零三沽Ｃ < >[ 5,400,000-0.072 220,000-0.07 1,000,000-0.071
200,000-0.07 2,210,000-0.068 6,090,000-0.066
420,000-0.065 600,000-0.066 1,000,000-0.065
290,000-0.066 40,000-0.067 60,000-0.066 360,000-0.067
460,000-0.066 410,000-0.067 ]/-//[ 4,080,000-0.068
390,000-0.069 1,680,000-0.07 520,000-0.066
2,660,000-0.065 20,000-0.066 Y100,000-0.066
20,000-0.066 ]< >
23344 恒指摩通零二沽Ｇ < >[ 10,000,000-0.072 500,000-0.073 50,040,000-0.072
490,000-0.073 180,000-0.072 43,000,000-0.073
41,850,000-0.072 810,000-0.07 420,000-0.071
40,000,000-0.07 223,710,000-0.069 465,040,000-0.07
81,140,000-0.069 600,000-0.068 444,230,000-0.067
1,730,000-0.066 2,870,000-0.065 390,000-0.064
730,000-0.065 100,000-0.064 201,120,000-0.066
3,250,000-0.065 360,000-0.066 392,060,000-0.065
28,920,000-0.066 100,000-0.067 80,000-0.066
920,000-0.067 210,000-0.066 1,480,000-0.067
680,000-0.066 260,000-0.067 1,930,000-0.066
150,000-0.065 ]/-//[ 630,000-0.067 3,110,000-0.068
460,000-0.07 400,000-0.071 4,380,000-0.069
720,000-0.068 2,550,000-0.067 10,870,000-0.066
2,050,000-0.065 1,750,000-0.064 2,300,000-0.063
40,000-0.064 1,340,000-0.065 500,000-0.066
610,000-0.065 ]< >
23346 恒指瑞信零三沽Ａ < >[ 1,350,000-0.069 450,000-0.068 400,000-0.067
200,000-0.066 1,730,000-0.065 480,000-0.064
800,000-0.063 550,000-0.062 250,000-0.064 100,000-0.063
]/-//[ 610,000-0.066 480,000-0.065 500,000-0.064
200,000-0.061 1,200,000-0.062 ]< >
23356 匯豐瑞信零二購Ｂ < >[ 96,000-0.07 96,000-0.074 32,000-0.073 32,000-0.072
6,000,000-0.071 6,000,000-0.072 6,124,000-0.074
96,000-0.075 6,136,000-0.074 180,000-0.073 40,000-0.078
48,000-0.079 244,000-0.081 84,000-0.08 476,000-0.079
96,000-0.078 32,000-0.077 100,000-0.074 480,000-0.071
336,000-0.072 332,000-0.073 12,048,000-0.072
96,000-0.071 ]/-//[ 32,000-0.069 236,000-0.068
184,000-0.066 192,000-0.064 348,000-0.063 376,000-0.064
148,000-0.063 348,000-0.065 400,000-0.064 196,000-0.066
576,000-0.067 160,000-0.068 48,000-0.067 100,000-0.066
56,000-0.065 80,000-0.066 56,000-0.064 600,000-0.065 ]
< >
23361 中銀瑞信零二購Ｃ < >[ 80,000-0.161 80,000-0.165 25,000-0.164
185,000-0.167 130,000-0.171 30,000-0.17 130,000-0.171
210,000-0.175 30,000-0.177 140,000-0.178 100,000-0.179
40,000-0.18 10,000-0.183 250,000-0.182 55,000-0.176
80,000-0.177 25,000-0.176 110,000-0.177 270,000-0.181
45,000-0.182 80,000-0.181 25,000-0.183 60,000-0.184
80,000-0.182 40,000-0.178 40,000-0.177 40,000-0.175
40,000-0.174 125,000-0.176 85,000-0.177 40,000-0.175
90,000-0.173 320,000-0.17 185,000-0.169 180,000-0.168
30,000-0.17 60,000-0.171 ]/-//[ 100,000-0.168
210,000-0.167 110,000-0.168 50,000-0.167 80,000-0.165
225,000-0.161 1,070,000-0.164 110,000-0.165
110,000-0.168 100,000-0.17 150,000-0.168 50,000-0.169
60,000-0.171 80,000-0.168 120,000-0.167 ]< >
23373 港交瑞信九乙購Ｅ < >[ 300,000-0.096 590,000-0.097 200,000-0.098
500,000-0.101 300,000-0.102 50,000-0.101 50,000-0.102
70,000-0.115 320,000-0.113 350,000-0.111 60,000-0.105
300,000-0.107 120,000-0.108 ]/-//[ 300,000-0.11
120,000-0.108 240,000-0.106 ]< >
23397 碧桂摩通零四購Ａ < >[ 100,000-0.103 ]/-//[ ]< >
23407 中壽高盛零二購Ａ < >[ 100,000-0.062 100,000-0.068 100,000-0.064
100,000-0.067 100,000-0.064 200,000-0.067 100,000-0.07 ]
/-//[ 100,000-0.064 200,000-0.065 200,000-0.068 ]< >
23411 閱文瑞信零二購Ａ < >[ 58,000-0.65 20,000-0.66 6,000-0.64 112,000-0.66 ]
/-//[ 8,000-0.64 4,000-0.66 24,000-0.69 24,000-0.67
60,000-0.66 ]< >
23412 港鐵瑞信零二購Ａ < >[ 70,000-0.069 70,000-0.068 80,000-0.066
110,000-0.065 20,000-0.066 25,000-0.067 25,000-0.066
15,000-0.062 25,000-0.063 ]/-//[ 50,000-0.06
15,000-0.062 70,000-0.065 115,000-0.066 10,000-0.064
10,000-0.067 15,000-0.066 ]< >
23417 匯豐高盛零二購Ａ < >[ 36,000-0.057 200,000-0.059 100,000-0.062
52,000-0.063 100,000-0.06 4,000-0.063 932,000-0.069
756,000-0.071 136,000-0.064 52,000-0.063 100,000-0.066
352,000-0.064 136,000-0.063 ]/-//[ 300,000-0.062
200,000-0.061 248,000-0.06 92,000-0.061 216,000-0.062 ]
< >
23418 中移高盛零二購Ａ < >[ 400,000-0.042 890,000-0.043 490,000-0.047
400,000-0.046 150,000-0.044 200,000-0.045
1,000,000-0.044 300,000-0.046 100,000-0.047
100,000-0.046 1,000,000-0.047 ]/-//[ 255,000-0.047 ]< >
23420 騰訊高盛零二購Ｂ < >[ 100,000-0.037 100,000-0.038 200,000-0.039
780,000-0.042 780,000-0.043 780,000-0.042 780,000-0.043
30,000-0.044 30,000-0.045 ]/-//[ 250,000-0.043
100,000-0.042 150,000-0.044 ]< >
23423 中核麥銀零六購Ａ < >[ 100,000-0.138 100,000-0.136 ]/-//[ ]< >
23427 比迪麥銀零三購Ｂ < >[ 435,000-0.062 160,000-0.06 250,000-0.061
25,000-0.062 220,000-0.061 120,000-0.063 80,000-0.062 ]
/-//[ 260,000-0.063 750,000-0.062 70,000-0.063
250,000-0.062 80,000-0.063 80,000-0.062 ]< >
23432 長實中銀零二購Ａ < >[ 20,000-0.06 ]/-//[ ]< >
23446 海油匯豐零四沽Ａ < >[ 250,000-0.118 995,000-0.119 1,495,000-0.12
5,950,000-0.118 1,210,000-0.117 1,570,000-0.118
700,000-0.119 1,945,000-0.118 140,000-0.119
1,385,000-0.118 600,000-0.116 790,000-0.117
340,000-0.118 1,070,000-0.117 60,000-0.115
1,185,000-0.116 240,000-0.118 3,885,000-0.117
1,260,000-0.116 ]/-//[ 480,000-0.116 890,000-0.117
3,050,000-0.118 1,425,000-0.117 4,065,000-0.118
690,000-0.117 240,000-0.115 1,450,000-0.116
700,000-0.117 1,050,000-0.118 ]< >
23449 平安匯豐零一購Ｂ < >[ 100,000-0.026 ]/-//[ 100,000-0.024 150,000-0.025
100,000-0.027 ]< >
23451 中行匯豐零三購Ａ < >[ ]/-//[ 200,000-0.198 200,000-0.196 ]< >
23459 招金匯豐零七購Ａ < >[ 230,000-0.032 115,000-0.033 115,000-0.032 ]
/-//[ ]< >
23471 舜光摩通零七沽Ａ < >[ 110,000-0.078 200,000-0.076 660,000-0.077 ]
/-//[ ]< >
23472 中銀瑞信零二沽Ｄ < >[ 100,000-0.059 100,000-0.06 100,000-0.059
100,000-0.055 50,000-0.05 Y35,000-0.05 1,290,000-0.05
5,000-0.051 575,000-0.049 200,000-0.05 ]/-//[
80,000-0.05 ]< >
23479 長實瑞信零二購Ａ < >[ 10,000-0.197 10,000-0.181 10,000-0.183
10,000-0.185 100,000-0.186 40,000-0.187 10,000-0.183
10,000-0.182 100,000-0.181 100,000-0.179 100,000-0.184
10,000-0.185 10,000-0.189 70,000-0.193 100,000-0.194
30,000-0.205 45,000-0.204 45,000-0.209 100,000-0.207
55,000-0.204 95,000-0.203 40,000-0.202 15,000-0.201
55,000-0.20 30,000-0.202 60,000-0.205 10,000-0.204
60,000-0.205 20,000-0.206 60,000-0.205 40,000-0.203
40,000-0.207 45,000-0.208 15,000-0.209 40,000-0.199 ]
/-//[ 30,000-0.193 55,000-0.192 40,000-0.19
15,000-0.191 45,000-0.19 10,000-0.196 20,000-0.198
35,000-0.203 50,000-0.202 25,000-0.201 20,000-0.193
25,000-0.191 ]< >
23500 頤海摩通零四購Ａ < >[ 10,000-0.195 30,000-0.193 110,000-0.187
30,000-0.186 110,000-0.185 30,000-0.186 20,000-0.194
330,000-0.197 110,000-0.196 110,000-0.202 ]/-//[
110,000-0.204 110,000-0.205 110,000-0.204 55,000-0.208
55,000-0.206 5,000-0.203 ]< >
23510 港交法興零三沽Ａ < >[ 130,000-0.045 80,000-0.044 150,000-0.04
60,000-0.041 200,000-0.044 460,000-0.043 ]/-//[
120,000-0.044 115,000-0.041 ]< >
23512 匯豐法興九乙沽Ｂ < >[ 40,000-0.025 28,000-0.022 ]/-//[ 1,000,000-0.023 ]
< >
23515 平安法興零二沽Ｄ < >[ 1,600,000-0.035 ]/-//[ ]< >
23516 恒指高盛零二沽Ｂ < >[ 490,000-0.067 490,000-0.065 40,000-0.062
50,000-0.059 1,990,000-0.06 490,000-0.061 490,000-0.06 ]
/-//[ 80,000-0.061 490,000-0.06 490,000-0.058
1,000,000-0.057 ]< >
23520 騰訊匯豐零一購Ｃ < >[ 460,000-0.036 20,000-0.037 1,000,000-0.039
30,000-0.04 ]/-//[ 80,000-0.039 600,000-0.04
790,000-0.041 50,000-0.042 50,000-0.043 80,000-0.046
1,700,000-0.045 ]< >
23539 保利麥銀零六購Ａ < >[ 430,000-0.51 ]/-//[ 28,000-0.51 ]< >
23542 華泰麥銀零五購Ａ < >[ 8,000-0.36 187,000-0.365 71,000-0.375 500,000-0.39
20,000-0.385 115,000-0.38 ]/-//[ ]< >
23544 上藥麥銀零甲購Ａ < >[ 416,000-0.285 ]/-//[ 148,000-0.285 ]< >
23552 騰訊瑞銀九乙購Ｆ < >[ 50,000-0.039 200,000-0.038 170,000-0.042
200,000-0.043 320,000-0.044 160,000-0.046 200,000-0.044
30,000-0.045 10,000-0.044 30,000-0.045 100,000-0.046 ]
/-//[ 500,000-0.045 100,000-0.048 100,000-0.047
300,000-0.049 40,000-0.05 40,000-0.054 140,000-0.055
10,000-0.054 30,000-0.053 ]< >
23575 恒指摩通零三購Ｄ < >[ 780,000-0.186 10,000-0.195 30,000-0.191
420,000-0.192 ]/-//[ 180,000-0.184 140,000-0.189
30,000-0.196 140,000-0.193 40,000-0.192 ]< >
23578 匯豐摩通九乙沽Ｄ < >[ ]/-//[ 28,000-0.036 ]< >
23584 騰訊摩通零一購Ｆ < >[ 300,000-0.039 300,000-0.04 230,000-0.041
670,000-0.042 150,000-0.043 120,000-0.042 840,000-0.041
1,000,000-0.042 410,000-0.043 980,000-0.044
730,000-0.045 660,000-0.046 1,580,000-0.048
110,000-0.046 220,000-0.045 160,000-0.046 220,000-0.047
1,830,000-0.045 910,000-0.046 2,700,000-0.045
10,000-0.047 690,000-0.046 110,000-0.047
1,160,000-0.045 100,000-0.044 400,000-0.045
400,000-0.043 2,030,000-0.045 650,000-0.046
1,510,000-0.048 1,380,000-0.047 ]/-//[ 50,000-0.047
510,000-0.046 100,000-0.045 50,000-0.043
1,040,000-0.044 1,290,000-0.045 40,000-0.046
1,070,000-0.047 610,000-0.046 1,820,000-0.047
1,550,000-0.048 1,050,000-0.049 2,230,000-0.048
300,000-0.049 10,000-0.05 Y300,000-0.05 90,000-0.05
110,000-0.049 960,000-0.05 Y50,000-0.05 1,100,000-0.05
940,000-0.051 2,500,000-0.052 700,000-0.053
300,000-0.052 70,000-0.051 110,000-0.052 760,000-0.053
1,940,000-0.052 2,600,000-0.053 810,000-0.052
130,000-0.053 350,000-0.052 ]< >
23586 中行摩通零四購Ａ < >[ 200,000-0.237 ]/-//[ 200,000-0.234 100,000-0.233 ]
< >
23602 盈富摩通零五沽Ａ < >[ 200,000-0.079 2,005,000-0.072 810,000-0.074
150,000-0.073 ]/-//[ 325,000-0.076 70,000-0.075
65,000-0.074 195,000-0.073 550,000-0.074 70,000-0.073
100,000-0.072 ]< >
23609 騰訊瑞信零二購Ｂ < >[ 600,000-0.039 2,170,000-0.042 310,000-0.043
200,000-0.042 600,000-0.043 700,000-0.042 10,000-0.043
400,000-0.042 10,000-0.04 2,000,000-0.042 660,000-0.043
400,000-0.042 300,000-0.043 ]/-//[ 50,000-0.043
300,000-0.042 300,000-0.041 510,000-0.04
2,800,000-0.043 1,340,000-0.044 920,000-0.045
Y60,000-0.045 1,520,000-0.045 430,000-0.046
700,000-0.048 1,100,000-0.049 70,000-0.045
840,000-0.046 ]< >
23610 中油瑞信零二購Ａ < >[ 80,000-0.12 50,000-0.119 80,000-0.116 ]/-//[
180,000-0.106 50,000-0.11 96,000-0.112 ]< >
23611 鐵塔瑞信零一購Ｂ < >[ ]/-//[ 5,000,000-0.01 ]< >
23612 恒指瑞信零二沽Ｃ < >[ 60,000-0.077 10,000-0.068 100,000-0.069
500,000-0.07 2,490,000-0.069 490,000-0.068
57,580,000-0.067 361,860,000-0.066 30,000,000-0.065
30,000,000-0.066 700,760,000-0.065 300,320,000-0.064
130,190,000-0.063 550,000-0.064 400,000-0.063
280,000-0.064 29,610,000-0.063 460,000-0.064
30,490,000-0.063 590,000-0.064 55,240,000-0.063
84,000,000-0.065 88,490,000-0.066 143,170,000-0.065
320,000-0.064 200,000-0.065 ]/-//[ 1,480,000-0.067
840,000-0.069 300,000-0.068 200,000-0.067 790,000-0.068
180,000-0.067 100,000-0.065 1,250,000-0.066
30,000-0.065 150,000-0.064 3,910,000-0.063
300,000-0.064 ]< >
23618 匯豐法巴零三購Ａ < >[ 600,000-0.131 600,000-0.133 2,700,000-0.137
2,700,000-0.14 600,000-0.144 648,000-0.143
600,000-0.155 600,000-0.15 2,000,000-0.154
1,500,000-0.144 300,000-0.143 1,200,000-0.145
600,000-0.144 600,000-0.145 ]/-//[ 100,000-0.14
400,000-0.136 800,000-0.138 400,000-0.137 780,000-0.139
800,000-0.138 180,000-0.137 320,000-0.139 600,000-0.138
320,000-0.142 200,000-0.147 200,000-0.144 ]< >
23629 新地法巴零三購Ａ < >[ 70,000-0.155 70,000-0.17 20,000-0.155 ]/-//[ ]< >
23633 國泰法興零十購Ａ < >[ 467,000-0.095 1,582,000-0.094 ]/-//[ 90,000-0.093 ]
< >
23637 聯想法興零一購Ａ < >[ 320,000-0.197 80,000-0.198 400,000-0.188
100,000-0.195 100,000-0.194 100,000-0.175 100,000-0.177
]/-//[ ]< >
23641 新地高盛零二購Ａ < >[ 300,000-0.11 210,000-0.115 50,000-0.116
50,000-0.117 200,000-0.12 300,000-0.119 100,000-0.12
70,000-0.122 1,270,000-0.124 120,000-0.125 50,000-0.127
210,000-0.135 20,000-0.138 100,000-0.117 320,000-0.112
20,000-0.115 20,000-0.117 190,000-0.118 45,000-0.12
540,000-0.119 180,000-0.115 95,000-0.117 45,000-0.119
155,000-0.12 200,000-0.122 45,000-0.115 ]/-//[
360,000-0.113 45,000-0.12 50,000-0.115 150,000-0.116
100,000-0.113 100,000-0.11 20,000-0.108 580,000-0.11
45,000-0.112 625,000-0.115 200,000-0.118 50,000-0.12
50,000-0.121 100,000-0.124 100,000-0.125 50,000-0.129
50,000-0.13 25,000-0.131 100,000-0.13 100,000-0.121
400,000-0.123 100,000-0.12 400,000-0.118 100,000-0.116
100,000-0.115 ]< >
23642 小米高盛九乙購Ｄ < >[ 170,000-0.037 300,000-0.035 100,000-0.037
3,004,000-0.035 130,000-0.034 100,000-0.032 ]/-//[
800,000-0.032 480,000-0.031 2,000,000-0.03
251,000-0.031 2,610,000-0.03 ]< >
23645 港交高盛九乙購Ｅ < >[ 400,000-0.113 200,000-0.112 200,000-0.113
200,000-0.112 170,000-0.113 ]/-//[ 50,000-0.106
150,000-0.109 ]< >
23648 平安高盛九乙購Ｃ < >[ 160,000-0.13 120,000-0.128 120,000-0.125
130,000-0.128 350,000-0.131 230,000-0.129 5,000-0.124
120,000-0.122 75,000-0.123 180,000-0.125 120,000-0.124
400,000-0.131 320,000-0.138 245,000-0.139 400,000-0.138
300,000-0.14 270,000-0.142 10,000-0.145 45,000-0.148
90,000-0.147 45,000-0.146 150,000-0.141 45,000-0.137
255,000-0.135 10,000-0.133 75,000-0.135 455,000-0.132
200,000-0.133 180,000-0.136 280,000-0.13 20,000-0.137
200,000-0.139 200,000-0.14 200,000-0.139 ]/-//[
200,000-0.136 45,000-0.135 120,000-0.126 150,000-0.125
45,000-0.129 45,000-0.128 45,000-0.13 200,000-0.131
120,000-0.129 120,000-0.128 10,000-0.129 100,000-0.128
200,000-0.129 85,000-0.133 350,000-0.131 180,000-0.133
200,000-0.138 250,000-0.137 180,000-0.136
1,545,000-0.138 100,000-0.139 770,000-0.138
400,000-0.136 120,000-0.133 245,000-0.134 200,000-0.136
100,000-0.141 280,000-0.142 200,000-0.141 200,000-0.143
200,000-0.145 95,000-0.141 100,000-0.142 100,000-0.14
80,000-0.139 125,000-0.135 100,000-0.134 50,000-0.135 ]
< >
23662 騰訊麥銀零二購Ｌ < >[ 50,000-0.109 30,000-0.124 30,000-0.119
30,000-0.123 ]/-//[ 100,000-0.126 100,000-0.132
50,000-0.135 50,000-0.136 ]< >
23667 騰訊法巴零四購Ｅ < >[ 250,000-0.115 ]/-//[ ]< >
23668 騰訊法巴零三購Ｅ < >[ 50,000-0.148 10,000-0.149 20,000-0.15 30,000-0.155
380,000-0.156 110,000-0.152 400,000-0.155 100,000-0.154
130,000-0.159 430,000-0.158 210,000-0.157 300,000-0.154
90,000-0.156 250,000-0.155 200,000-0.153 160,000-0.155
50,000-0.16 ]/-//[ 20,000-0.16 40,000-0.161
30,000-0.164 20,000-0.163 140,000-0.172 200,000-0.171 ]
< >
23676 騰訊法巴零一購Ｍ < >[ 10,000-0.06 60,000-0.068 250,000-0.081
250,000-0.078 ]/-//[ 20,000-0.088 ]< >
23677 港交法巴零三購Ｂ < >[ 50,000-0.26 280,000-0.27 435,000-0.265
950,000-0.255 270,000-0.26 ]/-//[ 1,000,000-0.26
925,000-0.265 300,000-0.255 ]< >
23678 匯豐瑞銀零三購Ｃ < >[ 700,000-0.167 200,000-0.186 500,000-0.185 ]/-//[
300,000-0.167 300,000-0.166 ]< >
23686 中化瑞銀零二購Ａ < >[ 200,000-0.064 90,000-0.065 60,000-0.064
100,000-0.062 200,000-0.06 ]/-//[ 100,000-0.059
30,000-0.057 44,000-0.059 44,000-0.056 ]< >
23692 平安瑞通零二購Ｄ < >[ ]/-//[ 10,000-0.10 ]< >
23693 匯豐瑞通零三沽Ｄ < >[ 80,000-0.069 ]/-//[ ]< >
23698 太科摩通零四購Ａ < >[ 20,000-0.275 ]/-//[ ]< >
23709 中鋁摩通零二購Ａ < >[ 900,000-0.175 80,000-0.174 80,000-0.175
120,000-0.179 220,000-0.176 80,000-0.18 80,000-0.183
320,000-0.184 200,000-0.185 ]/-//[ 440,000-0.185
1,356,000-0.173 80,000-0.174 80,000-0.175 80,000-0.178
880,000-0.176 360,000-0.174 356,000-0.175 ]< >
23715 玖龍摩通零四購Ａ < >[ 110,000-0.31 165,000-0.295 165,000-0.29
110,000-0.285 50,000-0.32 ]/-//[ ]< >
23721 中交摩通零二購Ａ < >[ 114,000-0.155 114,000-0.151 133,000-0.153
114,000-0.155 ]/-//[ 502,000-0.155 46,000-0.154
200,000-0.155 228,000-0.157 65,000-0.158 114,000-0.157
225,000-0.156 100,000-0.159 100,000-0.16 65,000-0.156 ]
< >
23729 騰訊瑞信零一購Ｃ < >[ 630,000-0.027 100,000-0.028 1,000,000-0.029
1,290,000-0.03 400,000-0.029 900,000-0.03 Y170,000-0.03
4,210,000-0.03 510,000-0.031 400,000-0.032
400,000-0.031 ]/-//[ 80,000-0.029 500,000-0.03
40,000-0.029 2,400,000-0.031 1,000,000-0.032
800,000-0.031 720,000-0.034 1,270,000-0.035
100,000-0.034 1,250,000-0.035 2,420,000-0.036 ]< >
23741 恒指匯豐零二購Ｆ < >[ 500,000-0.074 1,000,000-0.077 360,000-0.078
2,340,000-0.079 4,320,000-0.08 15,800,000-0.081
6,600,000-0.082 12,020,000-0.081 1,000,000-0.082
51,840,000-0.081 2,520,000-0.082 520,000-0.083
580,000-0.082 300,000-0.081 2,050,000-0.08
2,580,000-0.081 400,000-0.082 1,550,000-0.081
1,650,000-0.082 ]/-//[ 5,850,000-0.081 390,000-0.079
810,000-0.078 120,000-0.077 10,980,000-0.078
57,840,000-0.079 1,920,000-0.08 5,400,000-0.081
2,220,000-0.082 90,000-0.083 90,000-0.082
3,770,000-0.083 ]< >
23742 友邦匯豐九乙購Ａ < >[ 500,000-0.10 200,000-0.103 ]/-//[ ]< >
23753 康控麥銀零乙購Ａ < >[ 140,000-0.184 120,000-0.186 260,000-0.184 ]/-//[
100,000-0.18 100,000-0.181 ]< >
23760 復星瑞銀零四購Ａ < >[ 70,000-0.197 ]/-//[ ]< >
23768 友邦瑞銀九乙沽Ｂ < >[ Y200,000-0.067 768,000-0.06 58,000-0.066
1,420,000-0.063 ]/-//[ ]< >
23773 中壽瑞銀零四購Ａ < >[ 300,000-0.205 200,000-0.211 500,000-0.213
1,000,000-0.211 500,000-0.214 500,000-0.213 ]/-//[
300,000-0.211 300,000-0.208 300,000-0.214 300,000-0.213
]< >
23780 新地摩通零二沽Ｃ < >[ 50,000-0.136 50,000-0.134 225,000-0.127
700,000-0.124 200,000-0.121 200,000-0.116 25,000-0.114
300,000-0.112 50,000-0.115 75,000-0.116 75,000-0.121
100,000-0.122 ]/-//[ 75,000-0.13 75,000-0.131
200,000-0.132 100,000-0.131 2,000,000-0.127
350,000-0.126 50,000-0.128 ]< >
23791 舜光摩通零四購Ｂ < >[ ]/-//[ 10,000-0.34 ]< >
23795 復星摩通九乙購Ａ < >[ 112,500-0.108 50,000-0.109 162,500-0.115
167,500-0.119 55,000-0.117 147,500-0.118 17,500-0.116
92,500-0.119 112,500-0.118 112,500-0.12 112,500-0.122
112,500-0.121 ]/-//[ 55,000-0.116 112,500-0.12
112,500-0.118 110,000-0.121 85,000-0.119 30,000-0.12 ]
< >
23797 中壽匯豐零二購Ａ < >[ ]/-//[ 400,000-0.072 400,000-0.071 510,000-0.073
250,000-0.072 ]< >
23800 中化摩通零三沽Ａ < >[ 200,000-0.181 200,000-0.183 ]/-//[ 420,000-0.185
100,000-0.192 420,000-0.193 100,000-0.189 82,000-0.191
82,000-0.19 240,000-0.191 220,000-0.192 10,000-0.19
10,000-0.193 140,000-0.189 140,000-0.191 ]< >
23804 新地瑞信零二沽Ｄ < >[ 50,000-0.123 50,000-0.116 50,000-0.115
50,000-0.114 50,000-0.113 50,000-0.112 50,000-0.108
450,000-0.103 50,000-0.105 50,000-0.106 50,000-0.107 ]
/-//[ 100,000-0.11 50,000-0.109 50,000-0.11
50,000-0.119 ]< >
23809 友邦瑞信九甲購Ｇ < >[ 300,000-0.016 214,000-0.019 580,000-0.018
32,000-0.017 200,000-0.018 ]/-//[ ]< >
23810 友邦瑞信零一購Ｂ < >[ 200,000-0.027 50,000-0.031 ]/-//[ 38,000-0.028 ]< >
23819 友邦瑞信一七購Ａ < >[ 10,000-0.144 10,000-0.146 ]/-//[ 20,000-0.14 ]< >
23822 平安瑞信零二購Ｂ < >[ 20,000-0.131 100,000-0.133 850,000-0.132
20,000,000-0.134 340,000-0.133 150,000-0.132
20,000-0.129 170,000-0.131 520,000-0.133 30,000-0.134
45,000-0.135 160,000-0.137 50,000-0.14 220,000-0.141
205,000-0.142 60,000-0.143 820,000-0.144 10,000-0.145
320,000-0.142 50,000-0.143 220,000-0.145
10,560,000-0.146 10,170,000-0.147 50,000-0.148
350,000-0.147 120,000,000-0.146 160,000-0.147
160,000-0.148 310,000-0.146 45,000-0.145 60,000-0.144
10,000-0.146 100,000-0.145 10,000-0.146 45,000-0.145
60,000-0.146 60,000-0.147 40,445,000-0.148 55,000-0.145
1,000,000-0.144 20,000,000-0.143 100,000-0.145
100,000-0.143 100,000-0.141 30,000-0.14 200,000-0.141
10,000-0.14 10,000-0.139 220,000-0.14 10,000-0.139
20,000,000-0.138 65,000-0.139 55,000-0.141 45,000-0.14
10,000-0.139 10,000-0.142 10,000-0.141 65,000-0.142
10,000-0.141 140,000-0.14 10,000-0.143 410,000-0.144
100,000-0.146 ]/-//[ 1,000,000-0.146 65,000-0.137
10,000-0.141 1,045,000-0.139 10,000-0.14 375,000-0.141
10,000-0.139 500,000-0.14 120,000-0.141 10,000-0.139
50,000-0.14 1,000,000-0.142 10,000-0.143 295,000-0.142
200,000-0.141 70,000-0.143 820,000-0.142 100,000-0.141
10,000-0.139 105,000-0.14 100,000-0.139 440,000-0.14
45,000-0.141 1,560,000-0.139 360,000-0.138
1,130,000-0.14 500,000-0.138 300,000-0.137
1,610,000-0.136 50,000-0.135 200,000-0.136 ]< >
23823 中鋁瑞信零二購Ａ < >[ 12,000-0.132 12,000-0.137 18,000-0.136
12,000-0.137 18,000-0.143 62,000-0.142 ]/-//[
18,000-0.138 80,000-0.132 36,000-0.134 80,000-0.132
68,000-0.134 ]< >
23829 深國瑞信零二購Ａ < >[ 5,000-0.27 10,000-0.275 10,000-0.27 5,000-0.255 ]
/-//[ 10,000-0.249 ]< >
23835 鐵建麥銀零九購Ａ < >[ 70,000-0.099 105,000-0.10 50,000-0.102
35,000-0.099 ]/-//[ 110,000-0.098 100,000-0.10 ]< >
23838 匯豐高盛零二購Ｂ < >[ 200,000-0.165 232,000-0.166 120,000-0.168
28,000-0.182 200,000-0.181 248,000-0.182 32,000-0.169
32,000-0.174 508,000-0.169 300,000-0.171 148,000-0.172
600,000-0.171 520,000-0.169 ]/-//[ 300,000-0.161
48,000-0.158 48,000-0.167 300,000-0.168 300,000-0.167
368,000-0.173 368,000-0.169 80,000-0.17 1,000,000-0.169
400,000-0.17 400,000-0.175 200,000-0.173 ]< >
23843 鐵塔高盛零一購Ａ < >[ 20,000-0.01 ]/-//[ ]< >
23845 瑞聲法興零二購Ａ < >[ 5,000-1.05 ]/-//[ ]< >
23846 友邦法興九乙購Ｂ < >[ 400,000-0.037 100,000-0.041 200,000-0.04 ]/-//[
100,000-0.034 ]< >
23849 友邦法興九乙沽Ｃ < >[ 200,000-0.069 100,000-0.067 16,000-0.066
100,000-0.064 100,000-0.063 50,000-0.059 12,000-0.06
100,000-0.057 2,000-0.06 30,000-0.062 100,000-0.064
150,000-0.059 4,000-0.053 ]/-//[ 30,000-0.065
400,000-0.063 18,000-0.068 ]< >
23854 領展法巴零三購Ａ < >[ 60,000-0.015 ]/-//[ ]< >
23868 長實麥銀零四購Ａ < >[ 75,000-0.088 75,000-0.096 ]/-//[ 60,000-0.089
85,000-0.091 35,000-0.09 50,000-0.092 50,000-0.093
35,000-0.092 25,000-0.093 50,000-0.092 ]< >
23869 中銀麥銀零五購Ａ < >[ 110,000-0.123 75,000-0.124 35,000-0.125
20,000-0.123 20,000-0.127 55,000-0.121 ]/-//[
15,000-0.118 30,000-0.114 20,000-0.117 20,000-0.116
50,000-0.119 70,000-0.122 ]< >
23876 金隅麥銀零五購Ａ < >[ 90,000-0.158 90,000-0.156 ]/-//[ ]< >
23881 舜光瑞銀零三購Ｂ < >[ 110,000-0.176 40,000-0.173 ]/-//[ 100,000-0.172
100,000-0.171 40,000-0.169 ]< >
23884 舜光瑞信零二沽Ａ < >[ 10,000-0.081 40,000-0.08 95,000-0.081 20,000-0.078
200,000-0.077 90,000-0.079 85,000-0.081 10,000-0.08 ]
/-//[ 60,000-0.081 100,000-0.084 85,000-0.083 ]< >
23886 中壽瑞信零一購Ｂ < >[ 150,000-0.154 330,000-0.158 150,000-0.167
1,520,000-0.169 620,000-0.164 230,000-0.16
380,000-0.165 980,000-0.168 380,000-0.169 ]/-//[
620,000-0.166 ]< >
23887 洛鉬瑞信零一購Ａ < >[ 120,000-0.102 48,000-0.104 156,000-0.11
174,000-0.109 33,000-0.11 87,000-0.113 45,000-0.111
150,000-0.11 24,000-0.109 33,000-0.108 60,000-0.11
48,000-0.112 ]/-//[ 336,000-0.112 87,000-0.111
120,000-0.11 87,000-0.112 45,000-0.113 75,000-0.115
69,000-0.116 162,000-0.118 ]< >
23888 中藥瑞信零二購Ｂ < >[ 80,000-0.14 30,000-0.143 10,000-0.141
230,000-0.139 30,000-0.137 150,000-0.138 70,000-0.137
20,000-0.142 25,000-0.143 10,000-0.144 100,000-0.145
60,000-0.143 30,000-0.142 80,000-0.143 60,000-0.144
95,000-0.145 80,000-0.142 30,000-0.144 120,000-0.145
90,000-0.143 80,000-0.136 30,000-0.137 10,000-0.136
30,000-0.135 180,000-0.136 10,000-0.135 90,000-0.136
30,000-0.137 170,000-0.138 30,000-0.139 ]/-//[
20,000-0.134 205,000-0.13 45,000-0.131 135,000-0.13
80,000-0.137 50,000-0.139 165,000-0.138 45,000-0.139
35,000-0.135 ]< >
23889 中芯瑞信零三購Ａ < >[ 5,000-0.325 5,000-0.32 7,500-0.315 7,500-0.31
12,500-0.305 7,500-0.30 ]/-//[ 5,000-0.305 ]< >
23890 蒙牛瑞信零一購Ａ < >[ 60,000-0.017 60,000-0.018 ]/-//[ 200,000-0.016 ]< >
23898 長建瑞信零二購Ａ < >[ 200,000-0.081 25,000-0.085 25,000-0.089
10,000-0.09 60,000-0.094 50,000-0.091 30,000-0.09
30,000-0.092 120,000-0.094 30,000-0.095 100,000-0.096
110,000-0.095 110,000-0.093 50,000-0.098 10,000-0.097
10,000-0.096 20,000-0.095 ]/-//[ 50,000-0.097
70,000-0.095 60,000-0.097 10,000-0.103 ]< >
23901 中壽法巴零三購Ａ < >[ 100,000-0.083 ]/-//[ ]< >
23902 騰訊海通零一購Ｂ < >[ 780,000-0.016 ]/-//[ ]< >
23903 招行海通九乙購Ｂ < >[ 300,000-0.069 200,000-0.071 500,000-0.072
200,000-0.071 760,000-0.073 590,000-0.074
1,250,000-0.073 300,000-0.072 500,000-0.074
880,000-0.077 600,000-0.076 780,000-0.079 600,000-0.078
780,000-0.076 300,000-0.079 480,000-0.078
2,180,000-0.077 1,160,000-0.076 1,500,000-0.077
1,360,000-0.076 1,115,000-0.075 730,000-0.077
580,000-0.076 1,040,000-0.081 1,190,000-0.08
980,000-0.082 500,000-0.081 480,000-0.087 30,000-0.088 ]
/-//[ 15,000-0.089 580,000-0.091 580,000-0.089
500,000-0.084 400,000-0.083 100,000-0.084 300,000-0.086
600,000-0.09 800,000-0.089 300,000-0.087 100,000-0.088
100,000-0.087 ]< >
23908 深國摩通零十購Ａ < >[ 310,000-0.30 ]/-//[ 55,000-0.285 ]< >
23910 雅居摩通九乙購Ａ < >[ ]/-//[ 800,000-0.097 800,000-0.093 ]< >
23915 南航摩通零五購Ａ < >[ 40,000-0.114 440,000-0.113 110,000-0.109
330,000-0.112 ]/-//[ 80,000-0.111 10,000-0.112
30,000-0.113 330,000-0.114 330,000-0.115 ]< >
23927 友邦高盛九甲購Ｈ < >[ 10,000-0.016 200,000-0.03 10,000-0.029
328,000-0.025 1,020,000-0.029 ]/-//[ 100,000-0.02
300,000-0.019 1,002,000-0.018 98,000-0.017
100,000-0.019 82,000-0.018 ]< >
23928 舜光高盛零三購Ａ < >[ 400,000-0.165 300,000-0.169 240,000-0.171
330,000-0.17 30,000-0.168 90,000-0.169 ]/-//[
100,000-0.165 30,000-0.16 100,000-0.165 100,000-0.162
100,000-0.163 240,000-0.162 100,000-0.161 200,000-0.164
40,000-0.166 200,000-0.165 ]< >
23929 恒指高盛零二沽Ｃ < >[ 70,000-0.045 50,000-0.044 250,000-0.045
130,000-0.044 200,000-0.043 10,000-0.045 200,000-0.043
240,000-0.042 750,000-0.043 400,000-0.042 490,000-0.041
20,000-0.042 ]/-//[ 40,000-0.043 140,000-0.042
150,000-0.041 600,000-0.04 260,000-0.041 ]< >
23942 恒指匯豐零二沽Ｇ < >[ 1,110,000-0.091 800,000-0.088 500,000-0.089
680,000-0.088 4,600,000-0.089 600,000-0.088
300,000-0.087 2,420,000-0.085 600,000-0.084
2,610,000-0.083 1,120,000-0.082 300,000-0.081
400,000-0.08 810,000-0.081 300,000-0.083
3,390,000-0.082 990,000-0.081 800,000-0.082
10,000-0.083 1,500,000-0.082 50,000-0.083
2,180,000-0.082 300,000-0.083 300,000-0.084
600,000-0.083 900,000-0.084 2,580,000-0.085
600,000-0.084 1,200,000-0.083 400,000-0.084
1,700,000-0.083 4,600,000-0.084 4,300,000-0.083
1,000,000-0.084 500,000-0.083 6,580,000-0.082
1,840,000-0.083 ]/-//[ 500,000-0.084 100,000-0.085
100,000-0.086 200,000-0.087 200,000-0.086 910,000-0.087
60,000-0.086 860,000-0.087 300,000-0.085 300,000-0.083
900,000-0.084 800,000-0.083 2,000,000-0.084
700,000-0.083 80,000-0.082 780,000-0.083 890,000-0.082
1,350,000-0.083 1,360,000-0.082 1,500,000-0.081
700,000-0.08 1,000,000-0.079 200,000-0.08 310,000-0.081
960,000-0.08 30,000-0.081 80,000-0.08 210,000-0.081 ]< >
23947 港交麥銀零四購Ｂ < >[ 100,000-0.139 80,000-0.14 180,000-0.141
125,000-0.14 125,000-0.138 75,000-0.137 75,000-0.138 ]
/-//[ 90,000-0.138 225,000-0.141 20,000-0.14
115,000-0.137 ]< >
23955 港交麥銀零五購Ａ < >[ 110,000-0.11 55,000-0.115 165,000-0.116
220,000-0.115 25,000-0.116 25,000-0.112 165,000-0.111
25,000-0.112 ]/-//[ 25,000-0.11 25,000-0.112
75,000-0.115 25,000-0.116 60,000-0.115 ]< >
23977 友邦麥銀零五沽Ａ < >[ 66,000-0.141 8,000-0.14 40,000-0.141 90,000-0.145
82,000-0.137 ]/-//[ 154,000-0.141 100,000-0.144
180,000-0.145 174,000-0.149 180,000-0.148 250,000-0.149
250,000-0.147 200,000-0.149 200,000-0.147 174,000-0.148
248,000-0.149 90,000-0.148 186,000-0.149 52,000-0.152
186,000-0.15 ]< >
23992 新保麥銀零三購Ａ < >[ 268,000-0.055 80,000-0.059 12,000-0.06
80,000-0.058 172,000-0.057 ]/-//[ 55,000-0.054
185,000-0.057 55,000-0.056 55,000-0.055 ]< >
24023 小米麥銀零三購Ｃ < >[ 364,000-0.212 104,000-0.197 ]/-//[ 100,000-0.20
40,000-0.198 50,000-0.201 80,000-0.195 ]< >
24052 匯豐中銀零二購Ａ < >[ 160,000-0.087 160,000-0.078 Y20,000-0.079
60,000-0.076 ]/-//[ 60,000-0.077 ]< >
24057 鐵建高盛九乙購Ａ < >[ ]/-//[ 50,000-0.044 ]< >
24060 匯豐中銀零三購Ｃ < >[ 28,000-0.157 484,000-0.155 700,000-0.154
300,000-0.157 12,000-0.158 240,000-0.162 120,000-0.166
44,000-0.167 ]/-//[ 300,000-0.16 300,000-0.159
180,000-0.161 120,000-0.163 60,000-0.168 136,000-0.167
80,000-0.166 128,000-0.168 ]< >
24064 匯豐瑞通零六購Ａ < >[ 100,000-0.15 ]/-//[ ]< >
24070 銀河瑞通零四購Ａ < >[ 30,000-0.27 30,000-0.275 10,000-0.285 10,000-0.29
10,000-0.28 10,000-0.285 70,000-0.28 70,000-0.285 ]/-//
[ 120,000-0.275 60,000-0.27 60,000-0.275 ]< >
24074 小米瑞通零一購Ｃ < >[ ]/-//[ 10,000-0.021 ]< >
24080 港交瑞銀零二沽Ｃ < >[ Y250,000-0.205 70,000-0.193 500,000-0.198
60,000-0.197 ]/-//[ 10,000-0.192 ]< >
24083 小米海通零乙購Ａ < >[ 986,000-0.118 100,000-0.119 2,252,000-0.118
228,000-0.117 1,328,000-0.118 1,168,000-0.117
1,456,000-0.116 1,998,000-0.115 ]/-//[ 628,000-0.115
814,000-0.116 100,000-0.115 400,000-0.114
1,200,000-0.115 ]< >
24092 萬科法興零二購Ａ < >[ ]/-//[ 560,000-0.121 ]< >
24093 舜光法興零三購Ａ < >[ ]/-//[ 20,000-0.178 ]< >
24115 新保法興零二購Ａ < >[ 100,000-0.053 610,000-0.054 200,000-0.057
200,000-0.059 150,000-0.06 41,000-0.059 280,000-0.061
100,000-0.062 348,000-0.06 Y100,000-0.058 820,000-0.058
200,000-0.059 330,000-0.058 175,000-0.059 50,000-0.058
1,200,000-0.056 ]/-//[ 100,000-0.056 900,000-0.055
100,000-0.054 980,000-0.053 500,000-0.055
1,610,000-0.054 500,000-0.056 200,000-0.055
815,000-0.054 528,000-0.055 433,000-0.054 5,000-0.053
Y76,000-0.052 ]< >
24123 聯想高盛九乙購Ｂ < >[ 200,000-0.184 394,000-0.17 74,000-0.173
30,000-0.177 30,000-0.182 120,000-0.183 20,000-0.182
20,000-0.181 100,000-0.179 98,000-0.18 300,000-0.178
360,000-0.176 40,000-0.174 20,000-0.173 10,000-0.169
20,000-0.167 306,000-0.161 10,000-0.155 20,000-0.156
36,000-0.163 10,000-0.162 120,000-0.163 48,000-0.164
48,000-0.165 50,000-0.163 ]/-//[ 22,000-0.151
238,000-0.149 72,000-0.152 26,000-0.151 10,000-0.153
200,000-0.151 48,000-0.15 100,000-0.149 48,000-0.152
100,000-0.154 48,000-0.151 60,000-0.152 10,000-0.154
200,000-0.15 110,000-0.158 10,000-0.161 ]< >
24125 恒大高盛零二購Ａ < >[ 110,000-0.09 110,000-0.092 200,000-0.095
100,000-0.108 100,000-0.106 200,000-0.108 100,000-0.104
30,000-0.105 130,000-0.106 ]/-//[ 500,000-0.105
200,000-0.111 190,000-0.109 20,000-0.11 10,000-0.108 ]
< >
24139 李寧摩通零二購Ｂ < >[ 130,000-0.255 130,000-0.26 ]/-//[ ]< >
24140 安踏摩通零三沽Ａ < >[ 300,000-0.083 50,000-0.082 100,000-0.083
100,000-0.076 ]/-//[ 50,000-0.082 10,000-0.083 ]< >
24142 李寧摩通零二沽Ｃ < >[ 300,000-0.081 ]/-//[ ]< >
24144 平安麥銀零三購Ｃ < >[ 525,000-0.154 140,000-0.151 95,000-0.146
205,000-0.148 165,000-0.151 40,000-0.157 255,000-0.162
60,000-0.165 60,000-0.164 150,000-0.165 150,000-0.166
135,000-0.168 360,000-0.166 60,000-0.165 140,000-0.164
140,000-0.166 140,000-0.164 80,000-0.163 80,000-0.164
80,000-0.161 360,000-0.162 80,000-0.16 105,000-0.161 ]
/-//[ 105,000-0.16 110,000-0.161 80,000-0.16
80,000-0.159 60,000-0.164 80,000-0.165 370,000-0.167 ]
< >
24175 中企中銀零六沽Ａ < >[ ]/-//[ 40,000-0.079 40,000-0.08 ]< >
24224 Ａ中中銀零三購Ａ < >[ ]/-//[ 300,000-0.108 ]< >
24229 恒指瑞銀九甲沽Ｃ < >[ 100,000-0.033 900,000-0.031 250,000-0.033
600,000-0.032 20,000-0.031 40,000-0.03 100,000-0.028
100,000-0.029 2,000,000-0.03 860,000-0.028
10,200,000-0.027 110,000-0.022 100,000-0.023
20,000-0.022 180,000-0.021 560,000-0.023 810,000-0.022
410,000-0.023 10,000,000-0.024 14,310,000-0.023 ]/-//[
40,000-0.023 2,020,000-0.024 40,000-0.025 20,000-0.026
20,000-0.028 100,000-0.023 ]< >
24236 友邦瑞通零二沽Ｃ < >[ 200,000-0.077 68,000-0.068 ]/-//[ 500,000-0.068 ]
< >
24245 新地瑞通零二沽Ａ < >[ 80,000-0.206 80,000-0.21 ]/-//[ 140,000-0.208
140,000-0.206 140,000-0.204 140,000-0.213 210,000-0.211
210,000-0.216 ]< >
24257 比迪瑞信一一購Ａ < >[ 50,000-0.087 ]/-//[ ]< >
24260 舜光瑞信零七沽Ａ < >[ 20,000-0.07 40,000-0.071 40,000-0.07 ]/-//[ ]< >
24297 友邦摩通九乙沽Ｄ < >[ 300,000-0.082 410,000-0.078 10,000-0.076
20,000-0.079 100,000-0.075 200,000-0.069 60,000-0.07
60,000-0.069 110,000-0.07 80,000-0.071 100,000-0.07
128,000-0.074 10,000-0.073 100,000-0.071 250,000-0.072
230,000-0.07 200,000-0.069 60,000-0.068 50,000-0.07
258,000-0.068 100,000-0.067 40,000-0.065 50,000-0.064
150,000-0.063 ]/-//[ 10,000-0.076 2,000-0.074
40,000-0.075 10,000-0.072 110,000-0.073 180,000-0.074
10,000-0.077 10,000-0.075 200,000-0.073 18,000-0.074
60,000-0.075 400,000-0.077 270,000-0.074 160,000-0.072
110,000-0.075 100,000-0.077 200,000-0.079 128,000-0.077
18,000-0.078 ]< >
24299 恒大摩通零二購Ａ < >[ 220,000-0.092 220,000-0.098 300,000-0.099
300,000-0.098 50,000-0.099 60,000-0.098 ]/-//[
60,000-0.099 120,000-0.103 310,000-0.106 ]< >
24300 恒大摩通零五沽Ａ < >[ 220,000-0.159 110,000-0.158 220,000-0.154
110,000-0.148 20,000-0.147 110,000-0.146 220,000-0.145
100,000-0.144 110,000-0.143 220,000-0.147 ]/-//[ ]< >
24333 恒指法興零二購Ｔ < >[ ]/-//[ 100,000-0.083 ]< >
24360 恒指法興零二沽Ｕ < >[ 540,000-0.045 50,000-0.046 310,000-0.045
10,000-0.044 70,000-0.043 100,000-0.042 2,770,000-0.041
4,120,000-0.04 1,100,000-0.039 20,850,000-0.04
4,500,000-0.041 410,000-0.039 ]/-//[ 330,000-0.042
100,000-0.043 6,500,000-0.042 400,000-0.041
5,000,000-0.04 850,000-0.039 300,000-0.04 640,000-0.039
350,000-0.038 60,000-0.037 900,000-0.038
1,660,000-0.037 20,060,000-0.038 ]< >
24364 中銀法興零二沽Ｂ < >[ 75,000-0.051 ]/-//[ ]< >
24366 比迪法興零二沽Ｂ < >[ ]/-//[ 320,000-0.186 ]< >
24377 新地法興零二沽Ｂ < >[ 100,000-0.206 60,000-0.185 20,000-0.186
30,000-0.18 5,000-0.175 5,000-0.158 10,000-0.159
320,000-0.162 350,000-0.172 260,000-0.168 160,000-0.174
160,000-0.175 60,000-0.174 20,000-0.172 30,000-0.178
100,000-0.19 ]/-//[ 5,000-0.188 155,000-0.20
300,000-0.194 455,000-0.198 5,000-0.203 180,000-0.194
60,000-0.186 50,000-0.179 30,000-0.181 50,000-0.179
80,000-0.182 80,000-0.185 80,000-0.182 50,000-0.194
30,000-0.187 80,000-0.189 40,000-0.195 ]< >
24378 中油高盛零二購Ａ < >[ 540,000-0.053 560,000-0.055 120,000-0.053
286,000-0.051 ]/-//[ 306,000-0.05 154,000-0.048
246,000-0.047 86,000-0.048 ]< >
24387 小米高盛零一購Ｂ < >[ 400,000-0.019 100,000-0.018 ]/-//[ 102,000-0.018
600,000-0.016 ]< >
24390 美高麥銀零五購Ａ < >[ ]/-//[ 20,000-0.17 20,000-0.168 ]< >
24426 友邦法巴零三購Ａ < >[ 50,000-0.231 250,000-0.236 250,000-0.23 ]/-//[ ]< >
24431 匯豐法巴零七購Ａ < >[ 100,000-0.236 ]/-//[ 100,000-0.234 ]< >
24438 中証法巴零三購Ｂ < >[ 230,000-0.131 ]/-//[ ]< >
24448 國泰法興零乙購Ａ < >[ 100,000-0.052 20,000-0.06 ]/-//[ ]< >
24474 建行法巴零三購Ａ < >[ ]/-//[ 500,000-0.189 404,000-0.188 96,000-0.187 ]
< >
24503 工行法巴零四購Ａ < >[ ]/-//[ 50,000-0.42 ]< >
24510 民行麥銀零六購Ａ < >[ 20,000-0.58 10,000-0.59 ]/-//[ 26,000-0.59
29,000-0.60 55,000-0.61 ]< >
24513 李寧麥銀零八購Ａ < >[ 80,000-0.285 45,000-0.29 135,000-0.285 95,000-0.29
85,000-0.30 100,000-0.295 ]/-//[ 100,000-0.295 ]< >
24517 友邦匯豐零三購Ｂ < >[ 176,000-0.162 50,000-0.165 62,000-0.17
80,000-0.173 98,000-0.169 50,000-0.163 60,000-0.169
50,000-0.167 62,000-0.169 110,000-0.171 440,000-0.176
50,000-0.177 170,000-0.178 230,000-0.175 160,000-0.176 ]
/-//[ 210,000-0.174 532,000-0.171 50,000-0.17
202,000-0.169 240,000-0.167 700,000-0.168 40,000-0.165
280,000-0.156 50,000-0.161 50,000-0.159 300,000-0.162
280,000-0.16 300,000-0.159 50,000-0.161 150,000-0.162
150,000-0.161 202,000-0.162 382,000-0.159 50,000-0.157
30,000-0.156 50,000-0.159 50,000-0.156 50,000-0.159
50,000-0.162 120,000-0.161 120,000-0.159 280,000-0.161
150,000-0.16 160,000-0.161 160,000-0.162 180,000-0.155
150,000-0.156 ]< >
24553 碧桂法巴零四購Ｂ < >[ 480,000-0.223 480,000-0.221 ]/-//[ ]< >
24555 恒大麥銀零三沽Ｂ < >[ 615,000-0.115 185,000-0.113 85,000-0.112
130,000-0.109 110,000-0.102 50,000-0.10 55,000-0.099
530,000-0.102 ]/-//[ 185,000-0.098 60,000-0.095
185,000-0.094 100,000-0.092 100,000-0.093 250,000-0.095
250,000-0.092 ]< >
24576 鐵塔麥銀零一沽Ｂ < >[ 200,000-0.037 ]/-//[ ]< >
24588 吉利中銀零三購Ｂ < >[ ]/-//[ 50,000-0.46 ]< >
24606 長和中銀零二購Ａ < >[ 40,000-0.20 225,000-0.203 60,000-0.207
20,000-0.206 60,000-0.209 60,000-0.208 75,000-0.205
110,000-0.20 ]/-//[ 80,000-0.189 40,000-0.19
80,000-0.198 120,000-0.196 350,000-0.193 290,000-0.197
380,000-0.202 45,000-0.201 10,000-0.206 80,000-0.21
195,000-0.207 ]< >
24612 舜光瑞信零三購Ｂ < >[ 10,000-0.26 10,000-0.255 20,000-0.249 10,000-0.255
15,000-0.26 5,000-0.255 5,000-0.26 5,000-0.25 ]/-//[
35,000-0.248 35,000-0.247 70,000-0.244 70,000-0.243
70,000-0.242 70,000-0.241 90,000-0.242 100,000-0.241
10,000-0.242 10,000-0.241 10,000-0.246 70,000-0.248 ]< >
24616 李寧瑞信零三購Ａ < >[ 40,000-0.214 60,000-0.213 10,000-0.22 25,000-0.221
25,000-0.222 50,000-0.221 50,000-0.223 10,000-0.222
20,000-0.219 20,000-0.22 50,000-0.217 20,000-0.216
20,000-0.226 165,000-0.227 45,000-0.231 45,000-0.229
20,000-0.228 20,000-0.227 ]/-//[ 20,000-0.217
85,000-0.218 40,000-0.219 140,000-0.217 20,000-0.221
20,000-0.22 40,000-0.219 ]< >
24617 中交瑞信零乙購Ａ < >[ 80,000-0.149 40,000-0.15 ]/-//[ 40,000-0.153 ]< >
24621 中藥瑞信零三沽Ｂ < >[ 30,000-0.105 30,000-0.107 10,000-0.106
10,000-0.105 20,000-0.104 10,000-0.108 10,000-0.11
25,000-0.109 25,000-0.11 ]/-//[ 20,000-0.112
20,000-0.113 ]< >
24627 比迪摩通零三購Ａ < >[ 20,000-0.119 20,000-0.118 220,000-0.12
80,000-0.121 280,000-0.119 200,000-0.115 300,000-0.116
640,000-0.117 1,200,000-0.116 80,000-0.115
1,300,000-0.116 10,000-0.12 200,000-0.118 120,000-0.12
240,000-0.119 10,000-0.12 ]/-//[ 320,000-0.117
125,000-0.116 610,000-0.117 50,000-0.116 100,000-0.118
660,000-0.119 500,000-0.117 1,380,000-0.116 ]< >
24628 信置摩通零五購Ａ < >[ 160,000-0.18 160,000-0.183 320,000-0.182
140,000-0.175 140,000-0.177 160,000-0.179 ]/-//[
140,000-0.174 140,000-0.173 160,000-0.176 140,000-0.183
140,000-0.185 ]< >
24635 瑞聲摩通零三沽Ａ < >[ 100,000-0.029 ]/-//[ 300,000-0.024 ]< >
24637 廣汽瑞銀零四購Ａ < >[ 150,000-0.117 120,000-0.119 480,000-0.124 ]/-//[
4,000-0.134 ]< >
24642 中鐵摩通零三購Ａ < >[ 800,000-0.059 ]/-//[ 9,000-0.058 20,000-0.06 ]< >
24644 中藥摩通零四購Ａ < >[ 110,000-0.171 110,000-0.17 30,000-0.169
80,000-0.175 80,000-0.174 30,000-0.168 250,000-0.167
80,000-0.164 550,000-0.163 125,000-0.161 300,000-0.159
120,000-0.161 670,000-0.165 ]/-//[ 60,000-0.164
500,000-0.161 20,000-0.16 140,000-0.161 120,000-0.159
960,000-0.156 80,000-0.158 130,000-0.159 150,000-0.162
25,000-0.164 150,000-0.166 120,000-0.163 ]< >
24647 碧務摩通零一購Ａ < >[ 50,000-0.37 100,000-0.39 ]/-//[ 10,000-0.40
40,000-0.405 100,000-0.40 ]< >
24648 中行高盛零二購Ａ < >[ 800,000-0.128 400,000-0.129 100,000-0.133
400,000-0.135 100,000-0.136 ]/-//[ 1,145,000-0.131
345,000-0.134 600,000-0.135 1,200,000-0.137
280,000-0.134 80,000-0.136 200,000-0.137
1,480,000-0.136 ]< >
24650 恒指高盛零二購Ｄ < >[ 140,000-0.074 140,000-0.072 200,000-0.077
140,000-0.079 140,000-0.082 40,000-0.081 ]/-//[
40,000-0.077 40,000-0.076 240,000-0.077 420,000-0.08
140,000-0.082 ]< >
24656 海螺法興零二購Ａ < >[ ]/-//[ 30,000-0.345 ]< >
24669 鐵塔法巴零三購Ａ < >[ 200,000-0.011 ]/-//[ 100,000-0.011 ]< >
24672 海田法興零四購Ａ < >[ 90,000-0.27 90,000-0.28 30,000-0.29 180,000-0.295 ]
/-//[ 50,000-0.265 ]< >
24673 中海法興零四購Ａ < >[ 20,000-0.175 20,000-0.177 20,000-0.178
20,000-0.179 40,000-0.174 ]/-//[ 20,000-0.173
160,000-0.175 20,000-0.176 160,000-0.175 100,000-0.177 ]
< >
24682 恒指瑞通零二沽Ｄ < >[ 560,000-0.045 120,000-0.04 ]/-//[ 500,000-0.041
30,000-0.042 230,000-0.039 ]< >
24685 恒指瑞通零三沽Ｂ < >[ 80,000-0.078 300,000-0.079 ]/-//[ 50,000-0.082 ]< >
24687 聯想瑞通零四購Ａ < >[ ]/-//[ 2,000-0.59 ]< >
24696 中壽麥銀零七沽Ｂ < >[ 950,000-0.091 1,680,000-0.09 110,000-0.086 ]/-//[
60,000-0.086 810,000-0.09 ]< >
24702 眾安摩通零乙購Ａ < >[ 2,150,000-0.012 ]/-//[ ]< >
24703 中油麥銀零四購Ａ < >[ 240,000-0.162 320,000-0.166 1,160,000-0.162
1,720,000-0.166 400,000-0.162 ]/-//[ 1,000,000-0.155
160,000-0.152 160,000-0.151 880,000-0.155 ]< >
24726 中化麥銀零四購Ａ < >[ 1,000,000-0.132 1,000,000-0.136 260,000-0.141
260,000-0.136 626,000-0.141 626,000-0.136 200,000-0.138
200,000-0.136 ]/-//[ 100,000-0.134 540,000-0.128
208,000-0.132 120,000-0.129 628,000-0.126 ]< >
24733 國信麥銀零四購Ａ < >[ 80,000-0.059 80,000-0.058 80,000-0.061 80,000-0.06
790,000-0.062 200,000-0.067 428,000-0.069 ]/-//[ ]< >
24736 中藥匯豐零七購Ａ < >[ 200,000-0.147 430,000-0.145 260,000-0.143
200,000-0.145 ]/-//[ 60,000-0.14 400,000-0.141
20,000-0.142 70,000-0.145 90,000-0.143 ]< >
24744 騰訊匯豐九乙購Ｅ < >[ 20,000-0.048 120,000-0.05 160,000-0.055
80,000-0.052 50,000-0.051 110,000-0.052 50,000-0.053
1,320,000-0.051 3,140,000-0.052 4,160,000-0.053
1,320,000-0.054 3,320,000-0.056 1,440,000-0.057
1,480,000-0.056 1,480,000-0.057 3,080,000-0.056 ]/-//[
240,000-0.055 840,000-0.054 1,200,000-0.055
1,140,000-0.054 780,000-0.055 4,170,000-0.053
5,050,000-0.052 2,010,000-0.053 1,320,000-0.052
1,330,000-0.053 600,000-0.052 8,300,000-0.053
530,000-0.055 300,000-0.056 200,000-0.055 200,000-0.056
10,000-0.058 20,000-0.059 50,000-0.06 200,000-0.061
160,000-0.064 10,000-0.061 260,000-0.063 50,000-0.061 ]
< >
24782 保協瑞信零乙購Ａ < >[ 50,000-0.032 ]/-//[ ]< >
24791 株車摩通零三購Ａ < >[ ]/-//[ 20,000-0.044 ]< >
24813 株車麥銀零六購Ａ < >[ 120,000-0.249 120,000-0.255 20,000-0.26
20,000-0.249 305,000-0.25 280,000-0.249 25,000-0.247
120,000-0.25 240,000-0.249 240,000-0.247 120,000-0.243 ]
/-//[ 200,000-0.235 200,000-0.236 120,000-0.235
120,000-0.234 160,000-0.232 120,000-0.23 120,000-0.226
80,000-0.23 80,000-0.224 ]< >
24814 中車麥銀一五購Ａ < >[ 100,000-0.173 50,000-0.174 ]/-//[ ]< >
24824 美團瑞信零三沽Ａ < >[ Y25,000-0.012 50,000-0.012 255,000-0.013 ]/-//[
1,050,000-0.012 ]< >
24826 小米瑞信九乙購Ｃ < >[ 534,000-0.036 41,000-0.033 ]/-//[ 699,000-0.034
10,000-0.033 1,041,000-0.032 ]< >
24827 騰訊瑞信九乙購Ｉ < >[ 50,000-0.038 790,000-0.04 160,000-0.045
20,000-0.043 550,000-0.042 640,000-0.043 20,000-0.044
90,000-0.045 20,000-0.051 90,000-0.05 110,000-0.049
30,000-0.05 130,000-0.049 730,000-0.05 70,000-0.049
20,000-0.047 40,000-0.048 90,000-0.049 100,000-0.048
250,000-0.045 30,000-0.048 330,000-0.046 210,000-0.047
1,040,000-0.049 270,000-0.05 500,000-0.051 100,000-0.05
320,000-0.051 200,000-0.052 20,000-0.053 600,000-0.049 ]
/-//[ 160,000-0.048 600,000-0.047 210,000-0.046
800,000-0.045 600,000-0.044 800,000-0.045 150,000-0.044
300,000-0.045 1,120,000-0.044 30,000-0.045
Y200,000-0.045 960,000-0.047 4,610,000-0.048
330,000-0.049 420,000-0.05 350,000-0.051 200,000-0.053
440,000-0.054 2,950,000-0.055 200,000-0.054
310,000-0.053 3,720,000-0.054 3,300,000-0.055
1,100,000-0.054 200,000-0.055 ]< >
24838 中鐵瑞信零乙購Ａ < >[ 150,000-0.103 50,000-0.105 100,000-0.106 ]
/-//[ ]< >
24849 洛鉬法興零三購Ａ < >[ 51,000-0.345 45,000-0.34 ]/-//[ ]< >
24859 港交法興九乙沽Ｅ < >[ 200,000-0.02 430,000-0.015 20,000-0.014
200,000-0.013 300,000-0.018 ]/-//[ 300,000-0.019 ]< >
24860 平安摩通九甲購Ｂ < >[ 1,310,000-0.01 1,000,000-0.011 135,000-0.01
50,000-0.012 Y1,000,000-0.011 1,000,000-0.011 ]/-//[
50,000-0.01 800,000-0.012 ]< >
24882 騰訊法興九乙購Ｊ < >[ 30,000-0.206 250,000-0.23 10,000-0.235
110,000-0.238 100,000-0.239 80,000-0.248 110,000-0.245
10,000-0.255 ]/-//[ 710,000-0.24 30,000-0.248
300,000-0.255 80,000-0.27 ]< >
24883 騰訊高盛九乙購Ｌ < >[ 220,000-0.032 200,000-0.036 860,000-0.037
60,000-0.04 1,250,000-0.041 450,000-0.04
1,150,000-0.042 800,000-0.043 1,210,000-0.041
190,000-0.042 2,790,000-0.044 120,000-0.045
400,000-0.044 440,000-0.046 880,000-0.045 ]/-//[
60,000-0.041 190,000-0.04 500,000-0.043 40,000-0.044
1,600,000-0.043 500,000-0.045 1,390,000-0.046
500,000-0.047 2,300,000-0.048 200,000-0.05 10,000-0.051
800,000-0.052 30,000-0.053 320,000-0.052 460,000-0.053
880,000-0.051 370,000-0.052 200,000-0.053 120,000-0.055
230,000-0.054 ]< >
24897 江銅麥銀一一購Ａ < >[ 910,000-0.072 ]/-//[ 250,000-0.07 ]< >
24903 平安高盛零一購Ｂ < >[ 80,000-0.084 200,000-0.082 250,000-0.084
Y100,000-0.084 70,000-0.084 100,000-0.079 500,000-0.081
50,000-0.08 615,000-0.084 300,000-0.086 535,000-0.087
50,000-0.086 45,000-0.085 240,000-0.091 45,000-0.09
560,000-0.089 135,000-0.088 45,000-0.087 235,000-0.086
145,000-0.084 70,000-0.085 45,000-0.083 45,000-0.082
45,000-0.081 40,000-0.082 40,000-0.085 295,000-0.083
50,000-0.084 200,000-0.085 380,000-0.086 ]/-//[
550,000-0.082 40,000-0.079 45,000-0.081 200,000-0.083
100,000-0.082 40,000-0.085 145,000-0.086 115,000-0.085
45,000-0.089 70,000-0.09 75,000-0.089 100,000-0.087
200,000-0.084 ]< >
24915 恒指法巴零三購Ａ < >[ 90,000-0.13 120,000-0.134 100,000-0.139
50,000-0.14 20,000-0.142 10,000-0.139 30,000-0.142 ]/-//
[ 30,000-0.139 20,000-0.136 200,000-0.139 100,000-0.145
]< >
24918 恒指法巴零三沽Ｂ < >[ 40,000-0.091 ]/-//[ ]< >
24923 恒指法巴零二沽Ｈ < >[ 50,000-0.048 650,000-0.046 50,000-0.042
300,000-0.043 1,000,000-0.042 ]/-//[ 40,000-0.042 ]< >
24932 澳博瑞銀一三購Ａ < >[ 114,000-0.129 30,000-0.128 114,000-0.129
456,000-0.13 ]/-//[ 456,000-0.13 656,000-0.129
258,000-0.13 714,000-0.129 200,000-0.127 30,000-0.128 ]
< >
24946 美團法巴零四購Ａ < >[ 2,000-0.90 ]/-//[ ]< >
24947 國材麥銀零甲沽Ａ < >[ 120,000-0.20 80,000-0.201 20,000-0.20 20,000-0.199
120,000-0.197 120,000-0.195 30,000-0.193 250,000-0.192 ]
/-//[ 10,000-0.19 170,000-0.191 150,000-0.192
170,000-0.191 50,000-0.192 350,000-0.193 ]< >
24948 長和麥銀零六購Ａ < >[ 5,000-0.43 100,000-0.425 5,000-0.43 25,000-0.435
30,000-0.44 ]/-//[ 60,000-0.425 105,000-0.435
80,000-0.425 10,000-0.44 25,000-0.445 ]< >
24949 安踏麥銀零十購Ａ < >[ 30,000-1.21 30,000-1.22 40,000-1.17 80,000-1.18
20,000-1.22 ]/-//[ 20,000-1.21 ]< >
24950 復星麥銀零九購Ａ < >[ 160,000-0.26 80,000-0.265 177,500-0.27
55,000-0.275 165,000-0.28 ]/-//[ 30,000-0.28
32,500-0.275 32,500-0.28 ]< >
24952 恒指法興零三購Ｃ < >[ 40,000-0.087 220,000-0.09 50,000-0.098 ]/-//[ ]< >
24954 南中摩通九甲購Ａ < >[ ]/-//[ 200,000-0.195 ]< >
24957 石藥法興零三沽Ａ < >[ 700,000-0.016 950,000-0.015 200,000-0.016
140,000-0.017 380,000-0.018 50,000-0.017 ]/-//[
100,000-0.018 400,000-0.017 ]< >
24973 吉利法興零三購Ａ < >[ 95,000-0.325 95,000-0.34 4,840,000-0.38 ]/-//[
100,000-0.385 2,850,000-0.38 ]< >
24983 恒生法興零三沽Ａ < >[ 50,000-0.114 200,000-0.11 30,000-0.108
25,000-0.105 55,000-0.108 130,000-0.107 100,000-0.105
1,000,000-0.104 25,000-0.106 2,170,000-0.105
100,000-0.104 40,000-0.105 20,000-0.104 365,000-0.105
200,000-0.104 300,000-0.103 500,000-0.102 130,000-0.104
40,000-0.105 55,000-0.108 ]/-//[ 500,000-0.112
10,000-0.113 50,000-0.109 60,000-0.11 100,000-0.112
150,000-0.11 50,000-0.107 35,000-0.11 ]< >
24986 眾安高盛零乙購Ａ < >[ 500,000-0.014 ]/-//[ Y810,000-0.014 ]< >
25014 金軟法興零三購Ａ < >[ 200,000-0.69 300,000-0.67 ]/-//[ 150,000-0.65 ]< >
25020 中油法興零三購Ａ < >[ 100,000-0.191 40,000-0.201 ]/-//[ 110,000-0.185
170,000-0.186 170,000-0.183 ]< >
25042 南中法興零四沽Ａ < >[ 1,000-0.10 ]/-//[ 2,000-0.094 1,000-0.091 ]< >
25048 美團高盛零四購Ｂ < >[ 200,000-0.218 2,100,000-0.215 200,000-0.216
2,000,000-0.217 1,000,000-0.219 3,000,000-0.221
550,000-0.22 1,000,000-0.222 1,650,000-0.223
1,000,000-0.225 200,000-0.227 690,000-0.223
450,000-0.225 1,350,000-0.226 900,000-0.224
2,160,000-0.221 300,000-0.219 270,000-0.222 ]/-//[
220,000-0.222 40,000-0.223 2,000,000-0.224
120,000-0.225 50,000-0.224 ]< >
25075 紫金中銀零一購Ａ < >[ ]/-//[ 160,000-0.057 ]< >
25083 小米中銀九乙購Ｂ < >[ 28,000-0.045 ]/-//[ ]< >
25087 騰訊瑞銀九乙沽Ｇ < >[ 10,000-0.019 120,000-0.017 980,000-0.018 ]/-//[
150,000-0.017 4,030,000-0.012 250,000-0.014 ]< >
25094 株車瑞信零三購Ａ < >[ 50,000-0.126 50,000-0.122 30,000-0.123
50,000-0.121 57,000-0.123 10,000-0.127 113,000-0.126
33,000-0.125 80,000-0.122 86,000-0.121 280,000-0.118
101,000-0.119 30,000-0.118 100,000-0.116 425,000-0.115
135,000-0.118 100,000-0.116 83,000-0.115 83,000-0.116
50,000-0.115 50,000-0.113 ]/-//[ 100,000-0.11
10,000-0.106 10,000-0.109 10,000-0.107 25,000-0.106
25,000-0.105 310,000-0.102 30,000-0.107 150,000-0.106
48,000-0.107 12,000-0.104 15,000-0.105 48,000-0.102
15,000-0.101 67,000-0.102 67,000-0.101 10,000-0.104
150,000-0.10 12,000-0.101 20,000-0.104 20,000-0.101 ]< >
25103 美團瑞信零四購Ｂ < >[ 40,000-0.22 ]/-//[ ]< >
25142 神華法興九乙沽Ａ < >[ ]/-//[ 25,000-0.168 ]< >
25143 騰訊海通零三購Ｅ < >[ 60,000-0.19 40,000-0.189 260,000-0.188
730,000-0.19 50,000-0.195 80,000-0.198 200,000-0.197
400,000-0.196 500,000-0.194 200,000-0.197 700,000-0.199
1,400,000-0.198 1,200,000-0.196 450,000-0.199
250,000-0.198 200,000-0.197 1,450,000-0.199
520,000-0.198 100,000-0.199 500,000-0.201 200,000-0.20
1,110,000-0.202 5,070,000-0.204 500,000-0.203
700,000-0.205 50,000-0.206 600,000-0.205 50,000-0.204
80,000-0.20 180,000-0.202 210,000-0.199 600,000-0.20
1,550,000-0.198 150,000-0.199 1,260,000-0.201
20,000-0.199 300,000-0.203 1,150,000-0.204
610,000-0.205 1,900,000-0.204 50,000-0.206
1,520,000-0.207 600,000-0.208 4,500,000-0.209
500,000-0.208 400,000-0.207 30,000-0.208 ]/-//[
300,000-0.204 90,000-0.205 830,000-0.203 230,000-0.201
200,000-0.203 600,000-0.201 200,000-0.199 780,000-0.20
780,000-0.201 600,000-0.20 870,000-0.203
1,470,000-0.204 800,000-0.206 250,000-0.208
120,000-0.209 50,000-0.207 700,000-0.206
3,410,000-0.209 300,000-0.211 300,000-0.212
750,000-0.211 2,980,000-0.21 1,400,000-0.211
10,000-0.213 6,540,000-0.214 10,000-0.216 700,000-0.217
400,000-0.218 10,000-0.216 4,860,000-0.218
200,000-0.217 400,000-0.22 590,000-0.218
2,380,000-0.217 50,000-0.216 40,000-0.217 40,000-0.216
100,000-0.215 600,000-0.218 5,200,000-0.219
400,000-0.218 250,000-0.219 ]< >
25144 比迪海通零三購Ａ < >[ 300,000-0.248 300,000-0.244 380,000-0.248
80,000-0.246 300,000-0.244 15,000-0.25 600,000-0.246
600,000-0.249 260,000-0.25 260,000-0.249 ]/-//[ ]< >
25148 恒安摩通零三購Ａ < >[ 2,500,000-0.183 2,655,000-0.173 690,000-0.171
445,000-0.17 115,000-0.169 770,000-0.171 460,000-0.172
360,000-0.173 515,000-0.172 845,000-0.174 130,000-0.172
190,000-0.173 160,000-0.172 80,000-0.171 110,000-0.17
75,000-0.169 1,010,000-0.174 280,000-0.176 20,000-0.178
]/-//[ 820,000-0.179 10,000-0.172 200,000-0.176
2,700,000-0.185 300,000-0.187 190,000-0.189
120,000-0.19 120,000-0.192 120,000-0.194 120,000-0.196
360,000-0.197 240,000-0.195 200,000-0.19 240,000-0.189 ]
< >
25157 比迪高盛零二購Ａ < >[ 210,000-0.083 ]/-//[ 30,000-0.082 100,000-0.083 ]
< >
25158 夏三法興零三購Ａ < >[ 1,860,000-0.28 50,000-0.295 ]/-//[ 10,000-0.305 ]
< >
25174 騰訊法巴零五購Ａ < >[ 35,000-0.103 ]/-//[ ]< >
25190 騰訊法巴零四沽Ｇ < >[ 110,000-0.085 90,000-0.086 240,000-0.084
440,000-0.083 250,000-0.082 380,000-0.081
1,000,000-0.078 250,000-0.077 665,000-0.079
250,000-0.078 165,000-0.077 600,000-0.076 600,000-0.077
160,000-0.078 500,000-0.074 ]/-//[ 160,000-0.076
4,300,000-0.077 1,140,000-0.076 850,000-0.075
1,460,000-0.073 800,000-0.071 100,000-0.072
160,000-0.07 100,000-0.069 100,000-0.068 ]< >
25233 石藥法巴零四購Ａ < >[ 50,000-0.52 ]/-//[ 160,000-0.50 100,000-0.51
20,000-0.53 ]< >
25237 中海麥銀零三購Ａ < >[ 200,000-0.05 180,000-0.052 100,000-0.053
40,000-0.052 ]/-//[ 40,000-0.054 60,000-0.051
60,000-0.053 ]< >
25244 銀河法巴零五購Ａ < >[ 200,000-0.20 200,000-0.202 200,000-0.205
200,000-0.202 200,000-0.197 200,000-0.20 260,000-0.208
260,000-0.209 300,000-0.205 300,000-0.206 ]/-//[
160,000-0.201 40,000-0.203 120,000-0.204 ]< >
25247 美團麥銀零十購Ａ < >[ 70,000-0.435 165,000-0.43 5,000-0.425 70,000-0.435
30,000-0.44 150,000-0.445 30,000-0.44 100,000-0.435
30,000-0.43 180,000-0.425 1,000,000-0.42 140,000-0.425 ]
/-//[ ]< >
25250 華啤麥銀零四購Ａ < >[ 60,000-0.138 200,000-0.132 100,000-0.142
100,000-0.14 20,000-0.135 20,000-0.134 20,000-0.132
100,000-0.135 100,000-0.132 ]/-//[ 120,000-0.121
20,000-0.124 240,000-0.125 100,000-0.126 120,000-0.125
120,000-0.124 140,000-0.126 180,000-0.125 20,000-0.126
40,000-0.125 240,000-0.123 180,000-0.122 ]< >
25263 國材瑞銀一七購Ａ < >[ 300,000-0.139 320,000-0.14 320,000-0.141
100,000-0.144 120,000-0.148 360,000-0.149 40,000-0.15
100,000-0.151 ]/-//[ 100,000-0.149 100,000-0.15
180,000-0.148 ]< >
25276 蒙牛麥銀零四購Ａ < >[ 50,000-0.034 230,000-0.031 20,000-0.032
150,000-0.033 ]/-//[ 200,000-0.03 240,000-0.029
50,000-0.03 50,000-0.029 ]< >
25309 恒地麥銀零六購Ａ < >[ 120,000-0.186 120,000-0.187 120,000-0.186
120,000-0.189 ]/-//[ ]< >
25318 煤氣麥銀零十購Ａ < >[ 90,000-0.151 ]/-//[ 20,000-0.151 85,000-0.149
40,000-0.152 20,000-0.154 20,000-0.153 25,000-0.152 ]< >
25358 ＩＧ麥銀零十購Ａ < >[ 170,000-0.126 110,000-0.127 550,000-0.131
390,000-0.132 70,000-0.129 100,000-0.13 100,000-0.129 ]
/-//[ 170,000-0.13 ]< >
25419 吉利瑞信零三沽Ａ < >[ 50,000-0.039 540,000-0.038 250,000-0.037
250,000-0.036 ]/-//[ 400,000-0.035 15,000-0.036
180,000-0.035 800,000-0.034 250,000-0.033 250,000-0.032
20,000-0.033 ]< >
25434 康哲瑞信零三購Ａ < >[ 10,000-0.34 10,000-0.365 10,000-0.38 20,000-0.375
15,000-0.38 35,000-0.395 5,000-0.375 35,000-0.37 ]/-//[
30,000-0.41 5,000-0.405 30,000-0.40 5,000-0.385
80,000-0.395 30,000-0.385 ]< >
25439 廣藥瑞信零三購Ａ < >[ 40,000-0.089 12,000-0.087 24,000-0.086
36,000-0.087 12,000-0.085 12,000-0.084 40,000-0.085 ]
/-//[ 12,000-0.085 12,000-0.083 ]< >
25443 海撈瑞信零三購Ａ < >[ 62,000-0.071 130,000-0.076 62,000-0.077
79,000-0.078 74,000-0.08 174,000-0.076 424,000-0.075
100,000-0.074 50,000-0.077 300,000-0.08 100,000-0.079
100,000-0.082 250,000-0.079 ]/-//[ 80,000-0.076
160,000-0.075 100,000-0.076 Y100,000-0.084 80,000-0.084
]< >
25459 港交法興零六購Ａ < >[ 300,000-0.081 180,000-0.079 ]/-//[ ]< >
25460 騰訊瑞信九乙購Ｊ < >[ ]/-//[ 20,000-0.061 10,000-0.062 10,000-0.063
300,000-0.075 ]< >
25475 鐵建匯豐零八購Ａ < >[ 945,000-0.044 945,000-0.045 5,000-0.046
415,000-0.047 ]/-//[ 1,210,000-0.046 600,000-0.047
40,000-0.048 ]< >
25476 鐵建匯豐九乙購Ａ < >[ 230,000-0.021 230,000-0.02 ]/-//[ 230,000-0.02 ]< >
25495 雷蛇麥銀零六購Ａ < >[ 152,000-0.26 28,000-0.265 11,000-0.27
100,000-0.265 ]/-//[ 14,000-0.26 13,000-0.255
14,000-0.25 ]< >
25497 美圖麥銀零六購Ａ < >[ 85,500-0.082 35,000-0.076 ]/-//[ 35,000-0.076 ]< >
25589 比迪瑞通零四購Ａ < >[ 200,000-0.32 60,000-0.325 ]/-//[ 60,000-0.32 ]< >
25601 中移瑞通零三購Ｄ < >[ ]/-//[ 50,000-0.039 ]< >
25605 騰訊瑞通九乙沽Ｇ < >[ 200,000-0.028 ]/-//[ ]< >
25610 鐵塔瑞銀零五沽Ａ < >[ 50,000-0.182 ]/-//[ ]< >
25621 騰訊高盛零二購Ｃ < >[ 450,000-0.137 100,000-0.141 200,000-0.142
10,000-0.141 140,000-0.143 100,000-0.144 80,000-0.14
20,000-0.141 10,000-0.142 280,000-0.146 140,000-0.144
10,000-0.145 140,000-0.146 10,000-0.145 80,000-0.148
380,000-0.149 40,000-0.152 140,000-0.149 280,000-0.148
300,000-0.153 100,000-0.151 190,000-0.149 100,000-0.146
540,000-0.147 300,000-0.148 300,000-0.149 300,000-0.146
900,000-0.147 360,000-0.151 270,000-0.152 50,000-0.158
300,000-0.157 290,000-0.158 540,000-0.159 10,000-0.156
600,000-0.157 190,000-0.158 810,000-0.157 360,000-0.156
110,000-0.157 250,000-0.156 240,000-0.154 360,000-0.155
360,000-0.154 140,000-0.155 1,500,000-0.156
600,000-0.155 700,000-0.156 1,450,000-0.157
660,000-0.156 320,000-0.157 300,000-0.158 710,000-0.157
360,000-0.158 400,000-0.157 2,460,000-0.158
450,000-0.16 270,000-0.163 560,000-0.164 200,000-0.162
200,000-0.163 300,000-0.162 500,000-0.163 80,000-0.162
550,000-0.161 1,360,000-0.163 250,000-0.161
1,020,000-0.162 160,000-0.16 600,000-0.161 50,000-0.16
200,000-0.159 100,000-0.161 480,000-0.159 760,000-0.158
100,000-0.16 600,000-0.159 890,000-0.16 1,050,000-0.159
2,930,000-0.157 1,080,000-0.159 300,000-0.158
2,700,000-0.161 120,000-0.162 120,000-0.161
330,000-0.163 150,000-0.164 400,000-0.165 960,000-0.166
100,000-0.165 70,000-0.164 500,000-0.165 330,000-0.166
2,000,000-0.167 140,000-0.168 1,740,000-0.166 ]/-//[
300,000-0.163 200,000-0.162 100,000-0.164 220,000-0.16
240,000-0.161 380,000-0.162 200,000-0.163 380,000-0.162
320,000-0.164 200,000-0.166 720,000-0.165 300,000-0.166
510,000-0.164 120,000-0.165 200,000-0.168 60,000-0.167
30,000-0.168 100,000-0.169 490,000-0.168 1,160,000-0.17
430,000-0.171 1,100,000-0.172 150,000-0.174
200,000-0.175 10,000-0.174 30,000-0.175 640,000-0.176
990,000-0.177 50,000-0.178 200,000-0.161 470,000-0.174
10,000-0.175 60,000-0.174 200,000-0.175 590,000-0.176
260,000-0.178 650,000-0.176 480,000-0.178
1,740,000-0.177 230,000-0.176 110,000-0.177 ]< >
25672 恒地法興零三購Ａ < >[ 400,000-0.111 ]/-//[ 130,000-0.106 ]< >
25674 恒地法興零四沽Ａ < >[ 100,000-0.086 100,000-0.083 ]/-//[ 20,000-0.084
20,000-0.083 100,000-0.082 ]< >
25676 金風麥銀零乙購Ａ < >[ 134,000-0.181 168,000-0.177 34,000-0.178
200,000-0.177 34,000-0.178 234,000-0.181 200,000-0.18 ]
/-//[ 410,000-0.177 210,000-0.182 64,000-0.18 ]< >
25682 碧桂匯豐零四購Ａ < >[ 440,000-0.072 220,000-0.076 230,000-0.08
510,000-0.079 110,000-0.078 240,000-0.079 ]/-//[
250,000-0.074 2,880,000-0.075 630,000-0.077
1,520,000-0.076 20,000-0.077 200,000-0.076
300,000-0.075 10,000-0.076 3,130,000-0.075 ]< >
25691 領展法興零五購Ａ < >[ 337,500-0.054 112,500-0.055 225,000-0.057 ]
/-//[ ]< >
25705 新發法興零二購Ａ < >[ 20,000-0.53 ]/-//[ ]< >
25752 騰訊中銀零二沽Ｅ < >[ 10,000-0.106 20,000-0.087 20,000-0.076
Y300,000-0.079 ]/-//[ Y195,000-0.076 180,000-0.068
Y250,000-0.068 ]< >
25768 港交高盛零六購Ａ < >[ 190,000-0.074 90,000-0.076 100,000-0.079 ]/-//[
2,000,000-0.077 ]< >
25774 新地中銀零二沽Ｂ < >[ 20,000-0.215 20,000-0.213 20,000-0.21 20,000-0.203
25,000-0.19 25,000-0.191 70,000-0.188 25,000-0.186
25,000-0.185 80,000-0.174 85,000-0.173 80,000-0.172
95,000-0.167 110,000-0.161 20,000-0.157 180,000-0.163
145,000-0.172 80,000-0.169 100,000-0.171 85,000-0.175
90,000-0.181 ]/-//[ ]< >
25777 港交法興零四購Ａ < >[ 120,000-0.081 60,000-0.082 30,000-0.083
60,000-0.082 210,000-0.086 1,060,000-0.087
120,000-0.084 840,000-0.085 340,000-0.084 ]/-//[
1,000,000-0.086 120,000-0.087 20,000-0.084 ]< >
25778 港交法興零五購Ａ < >[ 60,000-0.038 10,000-0.039 60,000-0.04 60,000-0.041
310,000-0.039 ]/-//[ 200,000-0.039 ]< >
25788 騰訊瑞銀九乙購Ｈ < >[ 400,000-0.048 30,000-0.05 400,000-0.049
70,000-0.05 100,000-0.048 ]/-//[ 70,000-0.06
100,000-0.062 50,000-0.06 ]< >
25808 廣汽瑞信零一購Ａ < >[ 40,000-0.017 ]/-//[ ]< >
25846 聯想摩通零乙購Ａ < >[ 40,000-0.143 10,000-0.145 180,000-0.141
180,000-0.142 ]/-//[ 30,000-0.14 30,000-0.139 ]< >
25852 海爾摩通零四購Ａ < >[ 100,000-0.335 100,000-0.34 ]/-//[ ]< >
25855 廣發摩通零八購Ａ < >[ 486,000-0.225 114,000-0.235 114,000-0.234
114,000-0.235 114,000-0.238 30,000-0.24 342,000-0.237
342,000-0.235 120,000-0.234 35,000-0.237 ]/-//[
35,000-0.238 120,000-0.236 36,000-0.234 36,000-0.236
12,000-0.234 12,000-0.232 120,000-0.233 600,000-0.231 ]
< >
25857 鐵塔摩通零一購Ｂ < >[ 600,000-0.015 ]/-//[ 602,000-0.015 ]< >
25863 騰訊摩通零六沽Ａ < >[ 110,000-0.139 110,000-0.132 ]/-//[ ]< >
25881 華泰摩通零乙購Ａ < >[ 342,000-0.212 228,000-0.213 114,000-0.216
228,000-0.226 228,000-0.22 ]/-//[ ]< >
25889 華泰瑞信零三購Ａ < >[ 24,000-0.18 12,000-0.185 68,000-0.186 24,000-0.188
56,000-0.191 ]/-//[ 21,000-0.192 162,000-0.194
142,000-0.196 4,000-0.20 4,000-0.197 71,000-0.196 ]< >
25891 騰訊瑞信零三購Ａ < >[ 100,000-0.075 800,000-0.079 1,050,000-0.078
10,000-0.077 250,000-0.08 580,000-0.081 150,000-0.082
10,000-0.081 10,000-0.082 800,000-0.08 210,000-0.081
100,000-0.082 170,000-0.083 80,000-0.084 10,000-0.085
500,000-0.088 ]/-//[ 180,000-0.087 10,000-0.085
240,000-0.084 190,000-0.085 700,000-0.089 120,000-0.09
820,000-0.093 180,000-0.094 ]< >
25900 騰訊瑞信零三購Ｂ < >[ 20,000-0.214 20,000-0.213 30,000-0.214
10,000-0.215 50,000-0.216 30,000-0.22 30,000-0.225
10,000-0.227 30,000-0.226 10,000-0.224 30,000-0.222
30,000-0.221 10,000-0.223 10,000-0.222 10,000-0.224
100,000-0.225 10,000-0.224 40,000-0.225 20,000-0.226
10,000-0.224 10,000-0.227 10,000-0.23 10,000-0.235
20,000-0.236 110,000-0.234 10,000-0.235 ]/-//[
10,000-0.234 10,000-0.231 10,000-0.233 10,000-0.229
10,000-0.228 10,000-0.227 10,000-0.229 10,000-0.236
10,000-0.246 60,000-0.249 60,000-0.248 ]< >
25904 小米瑞信零三購Ｃ < >[ 100,000-0.164 60,000-0.163 50,000-0.161
47,000-0.159 25,000-0.157 22,000-0.155 47,000-0.158
90,000-0.157 ]/-//[ 200,000-0.156 100,000-0.155
47,000-0.157 ]< >
25923 比迪瑞信零三購Ａ < >[ 10,000-0.195 70,000-0.198 60,000-0.197 60,000-0.19
160,000-0.189 90,000-0.188 90,000-0.192 ]/-//[
60,000-0.194 ]< >
25930 騰訊高盛零二購Ｄ < >[ 250,000-0.091 200,000-0.094 100,000-0.095
200,000-0.092 30,000-0.094 820,000-0.098 900,000-0.097
600,000-0.10 120,000-0.101 50,000-0.102 560,000-0.101
600,000-0.099 20,000-0.101 160,000-0.097 300,000-0.098
10,000-0.097 350,000-0.098 100,000-0.10 100,000-0.101
100,000-0.102 90,000-0.105 510,000-0.107 900,000-0.103
600,000-0.104 550,000-0.106 1,150,000-0.107
450,000-0.106 200,000-0.107 370,000-0.109 850,000-0.11
100,000-0.109 450,000-0.11 400,000-0.111 150,000-0.109
100,000-0.107 1,200,000-0.108 600,000-0.109
180,000-0.106 40,000-0.105 440,000-0.108 500,000-0.107
120,000-0.108 60,000-0.11 100,000-0.109 60,000-0.111
80,000-0.112 60,000-0.113 160,000-0.112 ]/-//[
120,000-0.11 500,000-0.111 140,000-0.109 990,000-0.107
70,000-0.108 160,000-0.109 70,000-0.11 320,000-0.111
230,000-0.112 250,000-0.113 730,000-0.112 510,000-0.113
710,000-0.114 1,500,000-0.116 540,000-0.117
120,000-0.118 60,000-0.119 200,000-0.12 400,000-0.121
640,000-0.12 200,000-0.122 510,000-0.121 260,000-0.122 ]
< >
25939 領展高盛零五購Ａ < >[ 100,000-0.049 2,600,000-0.046 50,000-0.048
300,000-0.049 5,047,500-0.048 147,500-0.05 ]/-//[
5,307,500-0.05 ]< >
25944 比迪高盛零三購Ａ < >[ 500,000-0.158 100,000-0.156 60,000-0.159
60,000-0.16 ]/-//[ 200,000-0.159 200,000-0.157 ]< >
25991 中壽法興零四購Ａ < >[ 100,000-0.203 340,000-0.205 180,000-0.207
200,000-0.21 660,000-0.209 80,000-0.205 80,000-0.211
40,000-0.207 40,000-0.205 160,000-0.208 160,000-0.209
320,000-0.211 ]/-//[ 160,000-0.217 160,000-0.212
430,000-0.208 390,000-0.207 910,000-0.205 400,000-0.207
120,000-0.209 390,000-0.208 380,000-0.211 380,000-0.21
40,000-0.212 ]< >
26005 萬科麥銀零七購Ａ < >[ 245,000-0.223 135,000-0.225 160,000-0.232 ]/-//[
168,000-0.223 60,000-0.225 ]< >
26008 新地麥銀零四購Ａ < >[ 200,000-0.201 120,000-0.199 220,000-0.203
220,000-0.214 400,000-0.218 380,000-0.219 300,000-0.223
30,000-0.228 300,000-0.224 60,000-0.218 25,000-0.216
340,000-0.22 180,000-0.224 50,000-0.237 310,000-0.249
500,000-0.242 120,000-0.241 110,000-0.239 250,000-0.238
30,000-0.241 200,000-0.243 200,000-0.233 320,000-0.235
80,000-0.238 80,000-0.234 30,000-0.235 150,000-0.239
100,000-0.235 100,000-0.231 ]/-//[ 120,000-0.228
120,000-0.225 130,000-0.216 10,000-0.218 60,000-0.217
80,000-0.215 120,000-0.211 120,000-0.203 120,000-0.209
30,000-0.214 150,000-0.217 80,000-0.218 120,000-0.223
200,000-0.234 60,000-0.233 40,000-0.241 60,000-0.239
40,000-0.237 380,000-0.228 200,000-0.222 180,000-0.223
5,000-0.221 200,000-0.223 80,000-0.214 120,000-0.212 ]
< >
26011 平安瑞銀九乙購Ｄ < >[ 200,000-0.011 ]/-//[ 2,700,000-0.01 100,000-0.011
800,000-0.012 ]< >
26016 恒生瑞信零四購Ａ < >[ 40,000-0.07 50,000-0.069 10,000-0.07 20,000-0.073
20,000-0.074 ]/-//[ 45,000-0.064 45,000-0.065 ]< >
26026 瑞聲瑞信零乙購Ａ < >[ 100,000-0.41 ]/-//[ 200,000-0.415 100,000-0.425 ]
< >
26039 廣汽海通零四購Ａ < >[ 1,160,000-0.129 400,000-0.131 2,080,000-0.132
40,000-0.131 600,000-0.134 400,000-0.133 600,000-0.134
960,000-0.136 40,000-0.135 940,000-0.136 540,000-0.135
200,000-0.14 ]/-//[ 200,000-0.142 880,000-0.143
580,000-0.145 1,140,000-0.144 ]< >
26086 港交高盛零六購Ｂ < >[ 20,000-0.165 100,000-0.166 200,000-0.167
500,000-0.169 70,000-0.168 300,000-0.172 80,000-0.173
480,000-0.176 20,000-0.175 40,000-0.174 1,250,000-0.172
70,000-0.173 40,000-0.172 890,000-0.173 60,000-0.168
20,000-0.169 670,000-0.17 100,000-0.169 80,000-0.17
300,000-0.169 ]/-//[ 80,000-0.169 540,000-0.167
400,000-0.169 900,000-0.17 940,000-0.172 340,000-0.173
50,000-0.171 40,000-0.17 ]< >
26090 海油高盛零一購Ａ < >[ 300,000-0.10 300,000-0.102 100,000-0.101
100,000-0.103 90,000-0.106 60,000-0.105 60,000-0.106
30,000-0.107 ]/-//[ 60,000-0.105 500,000-0.101
100,000-0.097 100,000-0.102 190,000-0.105 ]< >
26097 恒生摩通零八購Ａ < >[ 80,000-0.144 80,000-0.147 650,000-0.146
300,000-0.147 205,000-0.148 300,000-0.146 300,000-0.147
55,000-0.146 65,000-0.15 35,000-0.151 35,000-0.15
1,135,000-0.149 35,000-0.148 300,000-0.145
1,335,000-0.146 35,000-0.142 ]/-//[ 270,000-0.139
20,000-0.138 1,160,000-0.135 10,000-0.134 420,000-0.139
155,000-0.141 1,045,000-0.138 120,000-0.139
120,000-0.138 100,000-0.143 ]< >
26132 新地摩通零六購Ｂ < >[ 400,000-0.167 200,000-0.177 300,000-0.174
100,000-0.175 200,000-0.177 250,000-0.167 50,000-0.166
200,000-0.163 ]/-//[ 100,000-0.157 100,000-0.156
100,000-0.158 50,000-0.161 50,000-0.162 100,000-0.166
275,000-0.163 100,000-0.161 175,000-0.16 ]< >
26133 新地摩通零三沽Ａ < >[ 50,000-0.163 5,000-0.155 5,000-0.15 150,000-0.145
120,000-0.143 125,000-0.14 90,000-0.141 330,000-0.142
25,000-0.141 120,000-0.132 120,000-0.129 50,000-0.125
395,000-0.124 10,000-0.126 10,000-0.124 15,000-0.122
60,000-0.119 25,000-0.122 15,000-0.126 355,000-0.128
50,000-0.131 120,000-0.132 50,000-0.136 50,000-0.139
30,000-0.135 215,000-0.134 90,000-0.136 120,000-0.14
80,000-0.141 90,000-0.14 50,000-0.139 10,000-0.142
10,000-0.141 100,000-0.143 ]/-//[ 35,000-0.145
10,000-0.146 160,000-0.149 160,000-0.153 90,000-0.155
50,000-0.156 90,000-0.158 10,000-0.157 90,000-0.159
120,000-0.158 15,000-0.157 10,000-0.15 205,000-0.152
115,000-0.151 90,000-0.15 320,000-0.14 50,000-0.137
100,000-0.138 210,000-0.141 190,000-0.142 580,000-0.144
90,000-0.148 90,000-0.149 210,000-0.148 375,000-0.149
260,000-0.148 210,000-0.147 10,000-0.15 5,000-0.149 ]< >
26146 吉利摩通零一購Ｃ < >[ 70,000-0.169 70,000-0.189 200,000-0.195
80,000-0.196 160,000-0.197 50,000-0.201 200,000-0.206
10,000-0.21 300,000-0.219 10,000-0.217 260,000-0.22
80,000-0.222 200,000-0.218 40,000-0.217 5,000-0.225
300,000-0.224 50,000-0.226 80,000-0.228 180,000-0.224
35,000-0.223 20,000-0.222 120,000-0.225 120,000-0.226
1,350,000-0.231 ]/-//[ 650,000-0.235 700,000-0.234
100,000-0.231 50,000-0.23 300,000-0.233 300,000-0.232
400,000-0.242 1,280,000-0.243 200,000-0.245
810,000-0.242 800,000-0.247 60,000-0.245 50,000-0.25
180,000-0.249 200,000-0.25 15,000-0.245 Y30,000-0.255
50,000-0.255 Y100,000-0.26 50,000-0.255 200,000-0.26 ]
< >
26150 騰訊摩通九乙購Ｇ < >[ 800,000-0.042 470,000-0.043 1,140,000-0.045
450,000-0.044 10,000-0.045 50,000-0.046 720,000-0.045
20,000-0.044 570,000-0.045 200,000-0.046 10,000-0.045
310,000-0.047 10,000-0.048 1,060,000-0.049 10,000-0.048
1,110,000-0.049 10,000-0.047 590,000-0.046 60,000-0.047
300,000-0.049 110,000-0.05 10,000-0.051 10,000-0.052
100,000-0.055 760,000-0.053 600,000-0.051 100,000-0.05
100,000-0.053 20,000-0.054 200,000-0.053 390,000-0.052
2,060,000-0.051 250,000-0.05 140,000-0.052
800,000-0.053 570,000-0.054 110,000-0.053 90,000-0.054
70,000-0.053 1,620,000-0.054 950,000-0.053
1,130,000-0.052 300,000-0.051 200,000-0.053
650,000-0.052 260,000-0.051 780,000-0.052 10,000-0.053
300,000-0.052 10,000-0.051 600,000-0.05 1,140,000-0.049
40,000-0.051 200,000-0.05 1,020,000-0.051 40,000-0.052
20,000-0.053 20,000-0.052 300,000-0.051 1,040,000-0.053
570,000-0.054 300,000-0.055 440,000-0.054 760,000-0.055
1,840,000-0.056 300,000-0.055 300,000-0.054 ]/-//[
30,000-0.053 50,000-0.052 700,000-0.051 200,000-0.05
50,000-0.051 20,000-0.05 40,000-0.051 130,000-0.05
110,000-0.051 580,000-0.05 130,000-0.051 1,560,000-0.05
600,000-0.052 60,000-0.053 100,000-0.052 20,000-0.053
40,000-0.054 1,800,000-0.053 200,000-0.054
460,000-0.055 400,000-0.056 Y90,000-0.057 20,000-0.055
70,000-0.056 Y10,000-0.057 300,000-0.056 200,000-0.059
1,170,000-0.06 10,000-0.061 10,000-0.06 510,000-0.062
580,000-0.06 30,000-0.061 20,000-0.06 500,000-0.061
420,000-0.062 60,000-0.061 40,000-0.062 ]< >
26167 銀河摩通零三沽Ａ < >[ 110,000-0.121 230,000-0.123 150,000-0.126
80,000-0.124 360,000-0.127 110,000-0.128 10,000-0.129
140,000-0.128 110,000-0.126 380,000-0.127 140,000-0.13
80,000-0.133 20,000-0.135 20,000-0.128 20,000-0.127
200,000-0.121 190,000-0.126 90,000-0.127 320,000-0.128
180,000-0.127 40,000-0.126 350,000-0.124 ]/-//[
20,000-0.129 60,000-0.131 90,000-0.129 490,000-0.131
100,000-0.13 50,000-0.128 100,000-0.126 100,000-0.125
60,000-0.128 60,000-0.127 10,000-0.128 120,000-0.129
300,000-0.13 ]< >
26179 中金摩通零一購Ａ < >[ 336,000-0.077 100,000-0.083 4,000-0.09
224,000-0.091 112,000-0.09 20,000-0.091 448,000-0.085
112,000-0.083 592,000-0.085 32,000-0.084 200,000-0.086 ]
/-//[ 448,000-0.086 20,000-0.085 448,000-0.087
20,000-0.088 56,000-0.089 84,000-0.09 4,000-0.086
16,000-0.085 4,000-0.084 8,000-0.085 20,000-0.084
8,000-0.085 ]< >
26183 招行摩通零五沽Ａ < >[ 110,000-0.118 220,000-0.116 330,000-0.115
100,000-0.111 110,000-0.11 ]/-//[ 110,000-0.109 ]< >
26186 中油摩通零五沽Ａ < >[ 160,000-0.225 ]/-//[ 80,000-0.235 80,000-0.231
160,000-0.232 280,000-0.238 280,000-0.235 ]< >
26217 碧桂海通零二購Ａ < >[ 690,000-0.059 50,000-0.06 1,080,000-0.059
2,130,000-0.06 670,000-0.061 180,000-0.062 70,000-0.063
320,000-0.065 180,000-0.064 500,000-0.065
1,550,000-0.066 3,400,000-0.067 390,000-0.068
40,000-0.069 360,000-0.068 890,000-0.067 910,000-0.066
20,000-0.065 ]/-//[ 900,000-0.063 500,000-0.061
180,000-0.062 40,000-0.065 220,000-0.064 180,000-0.063 ]
< >
26221 華地摩通零三沽Ａ < >[ 114,000-0.121 114,000-0.114 114,000-0.112
114,000-0.11 20,000-0.112 114,000-0.111 114,000-0.11 ]
/-//[ 520,000-0.112 178,000-0.114 114,000-0.112
768,000-0.111 228,000-0.112 228,000-0.113 84,000-0.114
468,000-0.116 384,000-0.115 84,000-0.116 ]< >
26223 港鐵摩通零二購Ｂ < >[ 660,000-0.068 220,000-0.069 170,000-0.07
40,000-0.071 10,000-0.07 20,000-0.071 19,510,000-0.068
170,000-0.067 120,000-0.065 120,000-0.063 360,000-0.062
120,000-0.064 240,000-0.065 ]/-//[ 120,000-0.061
120,000-0.071 100,000-0.069 ]< >
26275 騰訊法興九乙沽Ｋ < >[ ]/-//[ 1,000,000-0.013 5,000-0.01 ]< >
26296 中壽海通零乙購Ａ < >[ 700,000-0.128 80,000-0.13 780,000-0.131
160,000-0.128 120,000-0.13 120,000-0.129 200,000-0.133 ]
/-//[ 500,000-0.133 700,000-0.131 2,080,000-0.128
500,000-0.131 620,000-0.13 ]< >
26322 港鐵法興零三沽Ｂ < >[ 200,000-0.157 215,000-0.148 85,000-0.152
200,000-0.153 100,000-0.157 ]/-//[ 80,000-0.153
70,000-0.149 150,000-0.153 150,000-0.155 ]< >
26345 舜光麥銀零四沽Ｂ < >[ 80,000-0.069 180,000-0.071 200,000-0.07
160,000-0.069 20,000-0.068 270,000-0.07 410,000-0.071
150,000-0.07 140,000-0.069 100,000-0.068 50,000-0.067
100,000-0.069 230,000-0.068 150,000-0.07 210,000-0.069
700,000-0.07 ]/-//[ 150,000-0.071 235,000-0.073
385,000-0.072 590,000-0.071 730,000-0.072 300,000-0.073
140,000-0.074 540,000-0.072 640,000-0.073 ]< >
26347 海田麥銀零七購Ａ < >[ 20,000-0.26 70,000-0.265 190,000-0.285
240,000-0.295 840,000-0.285 400,000-0.28 ]/-//[ ]< >
26379 港鐵瑞通零三購Ｂ < >[ 200,000-0.112 80,000-0.106 80,000-0.109 ]/-//[
145,000-0.099 80,000-0.10 165,000-0.102 120,000-0.109
120,000-0.11 ]< >
26383 雷蛇麥銀零九購Ａ < >[ 74,000-0.255 30,000-0.26 156,000-0.265 ]/-//[
28,000-0.26 ]< >
26391 美圖麥銀零十購Ａ < >[ 20,000-0.084 ]/-//[ 20,000-0.084 ]< >
26471 騰訊法巴零四購Ｈ < >[ 60,000-0.145 ]/-//[ ]< >
26486 金風摩通零五購Ａ < >[ 100,000-0.101 ]/-//[ ]< >
26493 新地瑞銀零二購Ａ < >[ 200,000-0.164 200,000-0.197 100,000-0.172
10,000-0.163 10,000-0.16 ]/-//[ 200,000-0.142
135,000-0.143 30,000-0.151 200,000-0.156 50,000-0.155
50,000-0.152 55,000-0.144 ]< >
26497 中藥瑞銀零三購Ｂ < >[ 200,000-0.138 80,000-0.14 80,000-0.135 ]/-//[ ]< >
26526 港交麥銀零七購Ａ < >[ 20,000-0.177 ]/-//[ 10,000-0.179 ]< >
26536 舜光瑞銀零六沽Ａ < >[ 100,000-0.072 Y50,000-0.072 ]/-//[ ]< >
26552 領展摩通零四沽Ａ < >[ 70,000-0.455 80,000-0.445 60,000-0.45 10,000-0.445
5,000-0.43 ]/-//[ ]< >
26565 港鐵摩通零五沽Ａ < >[ 5,000-0.167 330,000-0.164 110,000-0.167
220,000-0.17 220,000-0.169 250,000-0.17 505,000-0.173
110,000-0.17 175,000-0.172 110,000-0.171 110,000-0.172 ]
/-//[ 90,000-0.174 90,000-0.177 120,000-0.171
230,000-0.17 90,000-0.173 180,000-0.171 1,800,000-0.165
180,000-0.166 90,000-0.171 90,000-0.17 ]< >
26685 恒生摩通零甲沽Ａ < >[ 110,000-0.194 110,000-0.195 330,000-0.189
120,000-0.186 150,000-0.188 180,000-0.189 110,000-0.192
220,000-0.195 ]/-//[ 110,000-0.202 110,000-0.198
110,000-0.199 20,000-0.20 60,000-0.201 60,000-0.202
60,000-0.20 ]< >
26697 廣汽摩通零四購Ａ < >[ 300,000-0.142 ]/-//[ 300,000-0.147 310,000-0.151
310,000-0.15 12,000-0.152 ]< >
26715 港交瑞信零六購Ａ < >[ 650,000-0.169 10,000-0.179 570,000-0.178
10,000-0.175 20,000-0.173 30,000-0.174 580,000-0.175
10,000-0.174 580,000-0.169 10,000-0.17 70,000-0.172 ]
/-//[ 80,000-0.176 150,000-0.175 ]< >
26724 中藥瑞信零三購Ｃ < >[ 95,000-0.082 35,000-0.081 170,000-0.082
50,000-0.081 50,000-0.085 50,000-0.086 120,000-0.084
180,000-0.079 60,000-0.078 ]/-//[ 130,000-0.076
60,000-0.079 100,000-0.08 200,000-0.081 10,000-0.08 ]< >
26729 中藥瑞信零三沽Ｄ < >[ 10,000-0.275 10,000-0.27 ]/-//[ ]< >
26731 澳博瑞信一一購Ａ < >[ 30,000-0.172 10,000-0.175 20,000-0.174
10,000-0.173 60,000-0.174 10,000-0.175 20,000-0.174 ]
/-//[ 10,000-0.175 10,000-0.174 20,000-0.172 ]< >
26751 中証瑞信零一購Ａ < >[ 25,000-0.045 25,000-0.051 25,000-0.053
25,000-0.052 12,500-0.051 37,500-0.05 197,500-0.051
12,500-0.05 12,500-0.052 ]/-//[ ]< >
26776 友邦瑞信零二購Ａ < >[ 400,000-0.156 190,000-0.152 234,000-0.155
260,000-0.158 70,000-0.16 230,000-0.161 250,000-0.16
510,000-0.161 600,000-0.16 250,000-0.161 164,000-0.163
32,000-0.162 300,000-0.157 10,000-0.159 250,000-0.16
150,000-0.161 100,000-0.16 260,000-0.163 10,000-0.162
300,000-0.161 150,000-0.162 6,018,000-0.163 6,000-0.162
5,994,000-0.163 100,000-0.164 1,122,000-0.165
14,000-0.168 4,000-0.17 30,000-0.172 3,154,000-0.174
1,000,000-0.175 10,000-0.173 1,050,000-0.172
230,000-0.173 200,000-0.171 2,000-0.17 300,000-0.172
300,000-0.171 132,000-0.17 276,000-0.171 10,000-0.172
416,000-0.171 12,000,000-0.17 6,000,000-0.169
2,012,000-0.17 4,312,000-0.169 36,000,000-0.168
3,000,000-0.167 160,000-0.168 250,000-0.167
250,000-0.166 590,000-0.165 900,000-0.164 700,000-0.162
600,000-0.16 750,000-0.161 630,000-0.162 38,000-0.163
310,000-0.162 122,000-0.161 48,000-0.16 1,462,000-0.159
52,000-0.16 900,000-0.159 358,000-0.16 10,000-0.161
20,000-0.163 2,000,000-0.164 2,000,000-0.163
2,110,000-0.164 40,000-0.162 1,080,000-0.161
100,000-0.162 20,000-0.164 20,000-0.163 200,000-0.166
1,190,000-0.168 900,000-0.167 ]/-//[ 250,000-0.164
1,164,000-0.163 28,000-0.164 28,000-0.162 124,000-0.164
490,000-0.163 422,000-0.162 170,000-0.163 650,000-0.162
520,000-0.161 150,000-0.162 150,000-0.159 20,000-0.161
384,000-0.162 150,000-0.16 204,000-0.161 222,000-0.16
320,000-0.162 110,000-0.163 508,000-0.162 20,000-0.16
50,000-0.162 198,000-0.161 1,000,000-0.16 250,000-0.161
316,000-0.16 50,000-0.162 100,000-0.164 30,000-0.163
496,000-0.162 192,000-0.163 20,000-0.162 20,000-0.16
294,000-0.163 20,000-0.164 450,000-0.162 20,000-0.16
24,000-0.161 20,000-0.16 200,000-0.159 212,000-0.16
100,000-0.162 ]< >
26777 騰訊麥銀零一購Ａ < >[ 20,000-0.37 40,000-0.38 ]/-//[ ]< >
26778 港鐵法興零二購Ａ < >[ 540,000-0.057 240,000-0.059 ]/-//[ 40,000-0.063
200,000-0.06 ]< >
26792 美團匯豐零六沽Ａ < >[ 2,000,000-0.016 ]/-//[ ]< >
26799 金沙法興九乙購Ａ < >[ 60,000-0.088 ]/-//[ ]< >
26841 領展法興零三沽Ａ < >[ 190,000-0.32 90,000-0.325 ]/-//[ 25,000-0.31 ]< >
26870 中証法巴零六購Ａ < >[ 100,000-0.034 ]/-//[ 100,000-0.033 ]< >
26887 中藥法興零五購Ａ < >[ ]/-//[ 20,000-0.122 ]< >
26900 騰訊高盛零二沽Ｅ < >[ 60,000-0.147 110,000-0.149 830,000-0.145
600,000-0.146 100,000-0.147 500,000-0.146 900,000-0.142
550,000-0.144 1,260,000-0.138 60,000-0.139
1,400,000-0.14 550,000-0.138 200,000-0.137
1,460,000-0.14 200,000-0.141 100,000-0.14 380,000-0.143
380,000-0.142 680,000-0.141 100,000-0.14 450,000-0.142
210,000-0.143 450,000-0.141 450,000-0.14 560,000-0.138
150,000-0.137 760,000-0.136 600,000-0.134 600,000-0.131
600,000-0.135 1,420,000-0.134 1,830,000-0.133
100,000-0.132 310,000-0.131 1,000,000-0.129
340,000-0.128 200,000-0.129 200,000-0.128 250,000-0.129
600,000-0.132 450,000-0.131 1,200,000-0.13
210,000-0.131 610,000-0.132 250,000-0.133 160,000-0.131
300,000-0.132 600,000-0.131 1,800,000-0.132
1,460,000-0.133 600,000-0.132 600,000-0.131
380,000-0.13 2,270,000-0.131 1,270,000-0.132
2,200,000-0.131 20,000-0.13 500,000-0.129 220,000-0.13
120,000-0.129 460,000-0.127 620,000-0.126 100,000-0.127
360,000-0.126 950,000-0.127 ]/-//[ 500,000-0.127
300,000-0.129 3,270,000-0.13 1,200,000-0.131
100,000-0.13 300,000-0.129 460,000-0.13 630,000-0.129
1,620,000-0.128 900,000-0.127 1,620,000-0.125
100,000-0.126 100,000-0.125 960,000-0.126 760,000-0.125
300,000-0.124 600,000-0.123 1,690,000-0.122
130,000-0.121 300,000-0.122 100,000-0.118 30,000-0.117
200,000-0.116 150,000-0.118 490,000-0.117 300,000-0.116
230,000-0.117 ]< >
26917 鐵塔高盛九乙購Ｂ < >[ 700,000-0.016 216,000-0.015 ]/-//[ 200,000-0.016
300,000-0.017 ]< >
26918 美團高盛九乙購Ｃ < >[ 50,000-1.44 ]/-//[ 50,000-1.45 1,000-1.44 ]< >
26940 小米法興九乙沽Ｃ < >[ ]/-//[ 200,000-0.089 ]< >
26951 萬洲法興零四購Ａ < >[ 1,000,000-0.203 ]/-//[ 100,000-0.195 ]< >
26981 港鐵法巴零四購Ａ < >[ 470,000-0.084 10,000-0.083 460,000-0.082
300,000-0.077 300,000-0.078 ]/-//[ 1,300,000-0.076
700,000-0.077 400,000-0.081 150,000-0.08 30,000-0.081
555,000-0.08 30,000-0.082 435,000-0.081 145,000-0.08
100,000-0.082 80,000-0.085 100,000-0.084 25,000-0.082 ]
< >
26984 吉利麥銀零一購Ａ < >[ ]/-//[ 400,000-0.031 300,000-0.03 ]< >
26997 港交匯豐零五購Ａ < >[ ]/-//[ 460,000-0.042 440,000-0.043 ]< >
26998 港交匯豐零六沽Ａ < >[ 40,000-0.092 3,520,000-0.088 5,140,000-0.089
1,750,000-0.09 9,910,000-0.089 300,000-0.09
12,030,000-0.091 2,670,000-0.09 1,440,000-0.091 ]/-//[
1,820,000-0.091 350,000-0.09 50,000-0.089 240,000-0.09
3,970,000-0.089 390,000-0.09 50,000-0.091 ]< >
27013 新發法巴零六購Ａ < >[ 600,000-0.093 600,000-0.092 ]/-//[ ]< >
27035 中芯瑞銀零三購Ａ < >[ 6,960,000-0.17 ]/-//[ 30,000-0.17 3,000,000-0.164
45,000-0.161 ]< >
27067 南中法巴九甲購Ａ < >[ 6,000-0.193 ]/-//[ ]< >
27079 港交海通零五購Ａ < >[ 220,000-0.048 ]/-//[ ]< >
27144 中芯法興零三購Ａ < >[ ]/-//[ 55,000-0.177 ]< >
27176 濰柴麥銀零二購Ａ < >[ ]/-//[ 10,000-0.163 ]< >
27223 騰訊麥銀零三購Ｉ < >[ 190,000-0.203 340,000-0.204 110,000-0.202
470,000-0.201 150,000-0.202 180,000-0.203 150,000-0.206
100,000-0.213 20,000-0.214 140,000-0.212 160,000-0.214
1,000,000-0.22 140,000-0.221 100,000-0.22 100,000-0.217
100,000-0.22 520,000-0.218 480,000-0.219 120,000-0.224
120,000-0.225 140,000-0.226 140,000-0.225 190,000-0.227
120,000-0.226 120,000-0.225 120,000-0.226 120,000-0.231
]/-//[ 230,000-0.227 110,000-0.225 120,000-0.226
40,000-0.227 120,000-0.226 20,000-0.227 20,000-0.228
630,000-0.229 10,000-0.231 90,000-0.234 450,000-0.236
40,000-0.237 560,000-0.244 120,000-0.243 120,000-0.244 ]
< >
27227 騰訊麥銀一九購Ａ < >[ 20,000-0.30 20,000-0.305 80,000-0.31 50,000-0.305
10,000-0.31 120,000-0.315 40,000-0.32 80,000-0.315
20,000-0.32 ]/-//[ 50,000-0.33 ]< >
27229 騰訊瑞銀九乙購Ｉ < >[ 800,000-0.011 1,000,000-0.012 1,500,000-0.013
3,010,000-0.012 3,110,000-0.013 710,000-0.014 ]/-//[
50,000-0.014 1,310,000-0.015 ]< >
27235 華啤法巴零四購Ａ < >[ 200,000-0.305 200,000-0.30 80,000-0.32
100,000-0.315 424,000-0.30 200,000-0.305 200,000-0.30
648,000-0.295 ]/-//[ 48,000-0.285 168,000-0.28
120,000-0.275 130,000-0.28 348,000-0.275 2,026,000-0.28
250,000-0.275 278,000-0.27 60,000-0.265 ]< >
27248 蒙牛法巴零二購Ａ < >[ 420,000-0.024 200,000-0.023 ]/-//[ 400,000-0.023 ]
< >
27260 華泰麥銀零六購Ａ < >[ 170,000-0.023 290,000-0.025 ]/-//[ 120,000-0.025
80,000-0.027 ]< >
27282 綠藥麥銀九乙購Ａ < >[ ]/-//[ 50,000-0.024 ]< >
27288 舜光海通零三購Ａ < >[ 600,000-0.247 300,000-0.243 400,000-0.244
160,000-0.245 660,000-0.244 200,000-0.247 200,000-0.246
200,000-0.245 400,000-0.247 800,000-0.248 145,000-0.249
200,000-0.247 145,000-0.249 200,000-0.24 60,000-0.239
1,340,000-0.241 300,000-0.243 320,000-0.246
1,060,000-0.245 400,000-0.247 1,100,000-0.246
300,000-0.247 500,000-0.244 400,000-0.248 200,000-0.245
25,000-0.248 600,000-0.247 200,000-0.248 200,000-0.244
200,000-0.245 300,000-0.248 200,000-0.247 100,000-0.246
10,000-0.245 460,000-0.246 260,000-0.244 310,000-0.245
500,000-0.244 5,000-0.242 ]/-//[ 45,000-0.242
45,000-0.239 45,000-0.24 45,000-0.237 560,000-0.232
300,000-0.233 300,000-0.236 80,000-0.235 45,000-0.234
300,000-0.233 905,000-0.234 380,000-0.235 200,000-0.233
260,000-0.234 260,000-0.232 800,000-0.234 560,000-0.235
240,000-0.237 600,000-0.24 1,280,000-0.241 80,000-0.24
880,000-0.241 160,000-0.24 765,000-0.238 80,000-0.235
100,000-0.239 ]< >
27322 港交高盛零五購Ａ < >[ 400,000-0.037 ]/-//[ ]< >
27333 友邦摩通零二購Ｃ < >[ 100,000-0.144 42,000-0.148 10,000-0.149 2,000-0.15
100,000-0.151 22,000-0.152 2,584,000-0.151 50,000-0.152
30,000-0.151 50,000-0.15 240,000-0.151 54,000-0.152
16,000-0.153 202,000-0.154 20,000-0.155 20,000-0.153
4,000-0.152 100,000-0.151 34,000-0.153 100,000-0.154
510,000-0.155 52,000-0.156 10,000-0.157 300,000-0.158
300,000-0.156 110,000-0.157 10,000-0.159 10,000-0.158
302,000-0.157 60,000-0.155 10,000-0.156 50,000-0.158
10,000-0.157 4,000-0.156 Y10,000-0.157 216,000-0.156
92,000-0.157 2,000-0.158 2,000-0.159 320,000-0.16
20,000-0.161 2,000-0.159 1,022,000-0.16 20,000-0.161
6,000-0.159 1,288,000-0.158 1,078,000-0.157
1,076,000-0.16 546,000-0.161 78,000-0.162 10,000-0.16
950,000-0.159 10,000-0.158 126,000-0.162 2,000-0.161
52,000-0.16 10,000-0.159 200,000-0.157 10,000-0.155
2,000-0.154 152,000-0.157 22,000-0.158 2,000-0.159
Y76,000-0.16 26,000-0.16 Y6,000-0.161 94,000-0.161
20,000-0.162 34,000-0.16 2,000-0.161 1,798,000-0.162
320,000-0.164 348,000-0.163 2,000-0.164 Y98,000-0.164
752,000-0.162 14,000-0.163 1,210,000-0.164
Y100,000-0.165 900,000-0.165 10,000-0.166 124,000-0.165
20,000-0.166 294,000-0.167 40,000-0.166 20,000-0.168
20,000-0.167 172,000-0.168 Y10,000-0.17 10,000-0.17
30,000-0.173 40,000-0.175 114,000-0.173 120,000-0.175
1,300,000-0.172 450,000-0.173 20,000-0.174
116,000-0.173 20,000-0.174 200,000-0.173 750,000-0.174
160,000-0.175 400,000-0.171 200,000-0.172 290,000-0.173
500,000-0.174 10,000-0.172 100,000-0.173 200,000-0.171
1,260,000-0.168 400,000-0.167 300,000-0.168 2,000-0.169
250,000-0.17 212,000-0.168 10,000-0.169 10,000-0.17
970,000-0.171 360,000-0.168 300,000-0.165 Y2,000-0.166
10,000-0.166 38,000-0.167 12,000-0.166 10,000-0.165
200,000-0.166 2,000-0.164 300,000-0.162 80,000-0.164
30,000-0.162 552,000-0.161 38,000-0.16 280,000-0.162
500,000-0.158 80,000-0.157 332,000-0.156 20,000-0.155
730,000-0.156 40,000-0.159 124,000-0.158 82,000-0.159
4,000-0.158 10,000-0.16 2,000-0.161 20,000-0.162
18,000-0.161 134,000-0.162 204,000-0.161 300,000-0.16
120,000-0.159 98,000-0.16 4,000-0.161 110,000-0.159
780,000-0.16 100,000-0.159 10,000-0.158 90,000-0.157
12,000-0.156 600,000-0.155 10,000-0.154 376,000-0.153
236,000-0.152 592,000-0.151 2,880,000-0.152
270,000-0.151 222,000-0.152 20,000-0.151 90,000-0.153
5,252,000-0.154 6,912,000-0.155 80,000-0.156
1,568,000-0.155 14,000-0.156 4,792,000-0.157
Y8,000-0.157 2,000-0.157 12,382,000-0.158
16,000,000-0.159 8,000-0.158 42,000-0.157 156,000-0.156
6,012,000-0.157 74,124,000-0.156 4,000-0.157
60,000-0.159 10,000-0.158 10,000-0.159 10,000-0.158
2,000-0.159 150,000-0.16 34,000-0.161 504,000-0.16
348,000-0.161 614,000-0.162 30,000-0.163 104,000-0.162
310,000-0.163 980,000-0.164 210,000-0.163 Y6,000-0.163
330,000-0.164 570,000-0.165 240,000-0.164 Y4,000-0.163
2,072,000-0.163 80,000-0.162 366,000-0.164
494,000-0.165 480,000-0.164 200,000-0.166 124,000-0.167
140,000-0.168 100,000-0.166 20,000-0.167 180,000-0.166
200,000-0.165 ]/-//[ 200,000-0.165 10,000-0.162
10,000-0.161 40,000-0.16 2,000-0.159 1,010,000-0.16
414,000-0.158 206,000-0.156 10,000-0.157 70,000-0.155
278,000-0.154 354,000-0.152 2,290,000-0.151
532,000-0.15 1,730,000-0.151 178,000-0.152 50,000-0.151
8,000-0.15 80,000-0.147 100,000-0.145 180,000-0.143
30,000-0.144 300,000-0.14 246,000-0.138 120,000-0.136
250,000-0.138 600,000-0.141 420,000-0.142 460,000-0.141
10,000-0.14 100,000-0.141 90,000-0.14 62,000-0.139
740,000-0.14 200,000-0.141 374,000-0.142 100,000-0.143
100,000-0.142 106,000-0.141 24,000-0.142 326,000-0.143
10,000-0.142 1,428,000-0.141 10,000-0.142 10,000-0.143
280,000-0.142 10,000-0.141 140,000-0.143 120,000-0.142
150,000-0.143 Y36,000-0.143 172,000-0.143 30,000-0.144
2,000-0.145 142,000-0.146 248,000-0.147 2,000-0.146
110,000-0.145 2,000-0.144 432,000-0.143 112,000-0.142
144,000-0.141 50,000-0.142 4,000-0.143 22,000-0.144
4,000-0.143 20,000-0.145 50,000-0.144 20,000-0.146
540,000-0.147 20,000-0.148 10,000-0.145 200,000-0.146
10,000-0.144 50,000-0.145 10,000-0.144 110,000-0.143
14,000-0.144 994,000-0.143 2,000-0.142 1,104,000-0.141
2,000-0.142 2,000-0.141 120,000-0.142 2,000-0.141
98,000-0.14 4,000-0.141 4,000-0.142 2,000-0.141
16,000-0.143 2,000-0.142 12,000-0.141 266,000-0.14
10,000-0.141 216,000-0.142 436,000-0.143 166,000-0.142
2,000-0.144 12,000-0.145 420,000-0.146 18,000-0.147
22,000-0.148 210,000-0.149 18,000-0.148 222,000-0.147
1,410,000-0.146 Y200,000-0.147 10,000-0.147
260,000-0.146 40,000-0.147 1,200,000-0.146 10,000-0.147
216,000-0.146 102,000-0.147 50,000-0.144 22,000-0.143
26,000-0.145 1,000,000-0.146 22,000-0.148 200,000-0.149
2,000-0.148 120,000-0.149 198,000-0.148 150,000-0.149
180,000-0.148 50,000-0.147 72,000-0.149 230,000-0.15
100,000-0.149 1,120,000-0.15 1,000,000-0.151
150,000-0.149 220,000-0.15 10,000-0.152 210,000-0.151
100,000-0.15 118,000-0.149 60,000-0.151 206,000-0.149
Y20,000-0.151 1,860,000-0.152 100,000-0.149
36,000-0.148 120,000-0.147 2,000-0.146 14,000-0.145
100,000-0.144 30,000-0.145 1,552,000-0.144
154,000-0.146 30,000-0.145 2,594,000-0.146 20,000-0.147
200,000-0.146 100,000-0.145 74,000-0.147 2,000-0.148
34,000-0.149 ]< >
27339 小米摩通零三沽Ｂ < >[ 16,000-0.125 521,000-0.13 114,000-0.128
179,000-0.129 ]/-//[ 114,000-0.129 114,000-0.128
342,000-0.131 114,000-0.129 228,000-0.131 49,000-0.132 ]
< >
27355 石藥瑞銀九乙購Ａ < >[ 240,000-0.435 240,000-0.43 ]/-//[ 20,000-0.395 ]< >
27369 鐵建摩通零八購Ａ < >[ 220,000-0.058 ]/-//[ 220,000-0.057 ]< >
27392 中壽瑞銀零二購Ａ < >[ 340,000-0.063 60,000-0.064 950,000-0.065
730,000-0.066 200,000-0.064 630,000-0.065 880,000-0.066
100,000-0.067 950,000-0.066 810,000-0.062
1,590,000-0.063 600,000-0.065 250,000-0.064
970,000-0.065 740,000-0.063 490,000-0.064
6,320,000-0.065 670,000-0.066 1,480,000-0.067
250,000-0.068 530,000-0.067 ]/-//[ 640,000-0.067
840,000-0.066 500,000-0.064 1,190,000-0.063
1,340,000-0.064 820,000-0.065 90,000-0.066
Y100,000-0.067 1,830,000-0.066 100,000-0.067
80,000-0.066 ]< >
27399 兗煤摩通零四購Ａ < >[ 330,000-0.074 110,000-0.078 110,000-0.079
110,000-0.077 ]/-//[ ]< >
27431 中電摩通零四購Ａ < >[ 650,000-0.203 160,000-0.201 330,000-0.208
275,000-0.211 300,000-0.206 520,000-0.208 80,000-0.213
10,000-0.214 410,000-0.217 80,000-0.215 110,000-0.214
80,000-0.212 110,000-0.215 110,000-0.214 ]/-//[
220,000-0.212 275,000-0.213 75,000-0.214 35,000-0.215
40,000-0.214 130,000-0.216 10,000-0.218 45,000-0.222
45,000-0.221 220,000-0.222 ]< >
27441 中藥摩通零三沽Ａ < >[ 440,000-0.105 110,000-0.101 220,000-0.103
330,000-0.104 110,000-0.108 ]/-//[ 110,000-0.108
110,000-0.11 200,000-0.109 40,000-0.112 145,000-0.111
15,000-0.109 15,000-0.108 70,000-0.107 95,000-0.108 ]< >
27445 港交法巴九乙購Ａ < >[ 30,000-0.016 40,000-0.015 300,000-0.016 ]/-//[ ]< >
27458 領展瑞信零三沽Ａ < >[ 5,000-0.345 15,000-0.335 5,000-0.33 10,000-0.315
30,000-0.32 30,000-0.33 5,000-0.325 10,000-0.32
5,000-0.325 45,000-0.335 10,000-0.325 ]/-//[
55,000-0.325 ]< >
27488 光際麥銀零六購Ａ < >[ ]/-//[ 140,000-0.074 ]< >
27543 騰訊瑞通零一購Ｇ < >[ 100,000-0.041 ]/-//[ ]< >
27548 騰訊瑞通零二沽Ｅ < >[ 90,000-0.155 30,000-0.157 90,000-0.152
90,000-0.155 30,000-0.151 30,000-0.15 30,000-0.148
60,000-0.149 330,000-0.148 210,000-0.151 60,000-0.152
30,000-0.153 60,000-0.152 30,000-0.15 60,000-0.151
30,000-0.152 210,000-0.141 270,000-0.14 60,000-0.141
150,000-0.142 30,000-0.141 60,000-0.145 330,000-0.141
130,000-0.142 260,000-0.144 30,000-0.142 30,000-0.143
30,000-0.141 190,000-0.142 140,000-0.139 160,000-0.138
160,000-0.137 300,000-0.136 380,000-0.137 220,000-0.136
190,000-0.138 30,000-0.139 160,000-0.138 120,000-0.142
440,000-0.141 530,000-0.142 220,000-0.143 480,000-0.142
590,000-0.141 340,000-0.143 370,000-0.142 210,000-0.143
]/-//[ 160,000-0.139 20,000-0.136 20,000-0.125 ]< >
27574 小米瑞通零五購Ａ < >[ 100,000-0.129 ]/-//[ ]< >
27578 騰訊高盛零二購Ｆ < >[ 100,000-0.028 200,000-0.029 100,000-0.03
2,340,000-0.033 780,000-0.034 780,000-0.033
780,000-0.034 780,000-0.032 780,000-0.033 140,000-0.032
]/-//[ ]< >
27611 港交法興九乙購Ｂ < >[ ]/-//[ 200,000-0.018 ]< >
27619 平安麥銀零四購Ａ < >[ 310,000-0.236 200,000-0.234 110,000-0.237
200,000-0.23 80,000-0.232 160,000-0.235 80,000-0.233
80,000-0.235 215,000-0.244 120,000-0.249 160,000-0.247
50,000-0.25 30,000-0.255 130,000-0.249 30,000-0.244
80,000-0.242 80,000-0.241 80,000-0.24 160,000-0.242
265,000-0.239 55,000-0.242 200,000-0.245 ]/-//[
40,000-0.239 40,000-0.237 60,000-0.239 40,000-0.24
100,000-0.237 140,000-0.239 80,000-0.241 80,000-0.245
60,000-0.248 80,000-0.245 60,000-0.244 80,000-0.245
80,000-0.244 120,000-0.242 60,000-0.245 130,000-0.249
60,000-0.25 310,000-0.248 20,000-0.247 165,000-0.248 ]
< >
27621 石藥麥銀一六沽Ａ < >[ 140,000-0.179 300,000-0.178 100,000-0.177
180,000-0.178 20,000-0.179 180,000-0.178 160,000-0.179
60,000-0.181 400,000-0.18 120,000-0.181 180,000-0.185
160,000-0.184 160,000-0.183 780,000-0.182 200,000-0.183
860,000-0.182 160,000-0.183 ]/-//[ 240,000-0.187
1,240,000-0.185 160,000-0.184 ]< >
27630 招金麥銀零七購Ａ < >[ 122,500-0.134 75,000-0.135 22,500-0.133
25,000-0.129 50,000-0.133 ]/-//[ 25,000-0.132
50,000-0.133 25,000-0.13 25,000-0.131 50,000-0.132
25,000-0.129 ]< >
27631 海撈法巴零四購Ａ < >[ 10,000-0.168 ]/-//[ ]< >
27651 平安摩通零四沽Ａ < >[ 1,000,000-0.285 ]/-//[ 235,000-0.27 ]< >
27652 比迪摩通零二沽Ａ < >[ 440,000-0.212 220,000-0.211 220,000-0.214 ]/-//[
240,000-0.211 490,000-0.212 160,000-0.209 240,000-0.21
110,000-0.211 240,000-0.209 220,000-0.212 200,000-0.211
200,000-0.209 ]< >
27653 工行摩通零三沽Ｂ < >[ 100,000-0.029 ]/-//[ 50,000-0.028 ]< >
27690 港交法巴九乙購Ｂ < >[ 600,000-0.108 400,000-0.109 400,000-0.115
100,000-0.119 300,000-0.129 ]/-//[ 20,000-0.12 ]< >
27726 新地瑞銀零二沽Ｂ < >[ 200,000-0.107 400,000-0.105 500,000-0.104
400,000-0.105 100,000-0.104 100,000-0.101 100,000-0.10
200,000-0.093 25,000-0.094 75,000-0.093 250,000-0.094
50,000-0.093 350,000-0.095 250,000-0.101 150,000-0.102 ]
/-//[ 150,000-0.105 500,000-0.106 25,000-0.108
500,000-0.106 125,000-0.104 500,000-0.105 200,000-0.106
50,000-0.105 100,000-0.108 ]< >
27733 光大瑞信零五購Ａ < >[ 20,000-0.62 2,000-0.66 ]/-//[ ]< >
27786 石藥法興零六沽Ａ < >[ ]/-//[ 40,000-0.058 ]< >
27794 中藥法興零三沽Ａ < >[ ]/-//[ 15,000-0.19 285,000-0.191 200,000-0.193
300,000-0.19 200,000-0.184 ]< >
27804 宇華麥銀一五購Ａ < >[ 420,000-0.233 20,000-0.236 80,000-0.237
80,000-0.238 160,000-0.239 40,000-0.238 20,000-0.236
120,000-0.233 20,000-0.232 80,000-0.235 60,000-0.236
60,000-0.235 ]/-//[ 200,000-0.232 160,000-0.234
220,000-0.233 180,000-0.231 40,000-0.232 40,000-0.233
60,000-0.234 60,000-0.232 ]< >
27809 騰訊法興九乙沽Ｌ < >[ 10,000-0.167 10,000-0.166 10,000-0.162
10,000-0.158 10,000-0.159 10,000-0.155 20,000-0.152
10,000-0.15 100,000-0.147 10,000-0.141 50,000-0.144
20,000-0.141 30,000-0.136 50,000-0.137 50,000-0.142
20,000-0.143 30,000-0.145 120,000-0.14 ]/-//[
100,000-0.137 100,000-0.132 120,000-0.127 100,000-0.12
40,000-0.122 ]< >
27847 信義麥銀零十購Ａ < >[ 140,000-0.109 380,000-0.11 100,000-0.109
80,000-0.11 20,000-0.109 ]/-//[ ]< >
27853 中海麥銀零二沽Ａ < >[ 20,000-0.126 ]/-//[ 60,000-0.126 800,000-0.128 ]< >
27854 楓教麥銀一一購Ａ < >[ 720,000-0.044 120,000-0.043 140,000-0.042
340,000-0.043 ]/-//[ 480,000-0.042 240,000-0.041 ]< >
27885 夏三高盛九乙購Ａ < >[ 200,000-0.06 100,000-0.062 448,000-0.064
200,000-0.062 130,000-0.065 60,000-0.068 4,000,000-0.07
4,030,000-0.068 ]/-//[ 248,000-0.068 148,000-0.069
100,000-0.068 48,000-0.066 2,420,000-0.068 ]< >
27886 騰訊法興一四購Ａ < >[ 10,000-0.012 ]/-//[ 2,000,000-0.011 ]< >
27932 港交瑞通零四購Ｂ < >[ 60,000-0.221 ]/-//[ ]< >
27946 港交麥銀零六購Ｂ < >[ 130,000-0.155 100,000-0.161 10,000-0.164
20,000-0.162 20,000-0.16 250,000-0.157 20,000-0.156
150,000-0.157 ]/-//[ 120,000-0.155 20,000-0.159
100,000-0.161 ]< >
27952 騰訊瑞通零乙沽Ｂ < >[ 360,000-0.265 400,000-0.26 ]/-//[ 50,000-0.26
10,000-0.25 30,000-0.255 ]< >
27959 港交麥銀零七購Ｂ < >[ 20,000-0.105 10,000-0.109 10,000-0.111 20,000-0.11
20,000-0.111 20,000-0.11 420,000-0.109 20,000-0.107
280,000-0.108 ]/-//[ 20,000-0.107 30,000-0.108
500,000-0.109 150,000-0.106 20,000-0.105 ]< >
27982 港交麥銀零八購Ａ < >[ 110,000-0.183 110,000-0.18 ]/-//[ ]< >
28026 港交麥銀零七沽Ｃ < >[ 95,000-0.208 60,000-0.207 100,000-0.206
40,000-0.197 35,000-0.202 100,000-0.203 25,000-0.205
60,000-0.204 95,000-0.203 95,000-0.204 35,000-0.205 ]
/-//[ 25,000-0.207 10,000-0.206 160,000-0.204
360,000-0.201 110,000-0.20 110,000-0.203 ]< >
28029 龍光摩通零二購Ａ < >[ 556,000-0.14 30,000-0.141 456,000-0.147
100,000-0.148 50,000-0.15 456,000-0.145 342,000-0.147
114,000-0.149 ]/-//[ 40,000-0.149 80,000-0.147 ]< >
28032 國材摩通零九購Ａ < >[ 100,000-0.091 100,000-0.089 200,000-0.09
400,000-0.091 100,000-0.098 ]/-//[ 600,000-0.097 ]< >
28088 中藥法巴零四購Ａ < >[ ]/-//[ 120,000-0.15 120,000-0.146 ]< >
28119 中壽法興零二購Ａ < >[ ]/-//[ 30,000-0.078 500,000-0.082 20,000-0.084 ]< >
28120 中壽法興零乙購Ａ < >[ 10,000-0.093 120,000-0.091 120,000-0.094 ]
/-//[ ]< >
28122 金沙法巴零四購Ａ < >[ 200,000-0.17 ]/-//[ 100,000-0.165 ]< >
28133 中科麥銀零七購Ａ < >[ 400,000-0.086 ]/-//[ 50,000-0.082 50,000-0.081
250,000-0.082 50,000-0.083 800,000-0.08 ]< >
28134 恒產麥銀零七購Ａ < >[ 130,000-0.046 610,000-0.047 ]/-//[ 140,000-0.044 ]
< >
28139 恒指中銀零二沽Ｇ < >[ 80,000-0.11 40,000-0.102 40,000-0.103 40,000-0.104
40,000-0.103 20,000-0.101 40,030,000-0.102
20,000,000-0.103 21,010,000-0.102 ]/-//[ 20,000-0.099 ]
< >
28169 恒指匯豐零三沽Ｄ < >[ 460,000-0.079 20,420,000-0.08 500,000-0.079
900,000-0.078 80,000-0.077 1,600,000-0.078
45,900,000-0.077 300,000-0.076 19,500,000-0.075
13,600,000-0.074 2,700,000-0.075 22,710,000-0.074
2,880,000-0.075 9,210,000-0.076 4,860,000-0.075
13,020,000-0.076 18,590,000-0.075 27,800,000-0.076
47,010,000-0.075 ]/-//[ 4,740,000-0.076 90,000-0.079
9,450,000-0.078 2,880,000-0.077 56,190,000-0.076
3,090,000-0.077 7,200,000-0.076 10,800,000-0.075
2,400,000-0.074 900,000-0.073 900,000-0.072
3,090,000-0.071 1,290,000-0.072 1,800,000-0.073 ]< >
28171 新發法巴零六購Ｂ < >[ 600,000-0.093 600,000-0.092 390,000-0.095 ]
/-//[ ]< >
28183 中銀法巴零四購Ａ < >[ ]/-//[ 200,000-0.138 200,000-0.139 ]< >
28240 融創法巴零四購Ａ < >[ 1,580,000-0.183 1,000,000-0.185 380,000-0.197
500,000-0.198 1,460,000-0.197 120,000-0.205
100,000-0.21 120,000-0.211 800,000-0.216 80,000-0.212
1,000,000-0.206 60,000-0.21 1,000,000-0.209
60,000-0.208 80,000-0.209 150,000-0.207 600,000-0.209
750,000-0.21 190,000-0.209 1,000,000-0.212
700,000-0.211 300,000-0.209 ]/-//[ 100,000-0.203
770,000-0.199 200,000-0.198 1,000,000-0.197
290,000-0.198 40,000-0.20 1,000,000-0.199 40,000-0.204
790,000-0.203 ]< >
28249 金軟法巴零五購Ａ < >[ 100,000-0.375 100,000-0.345 80,000-0.315
50,000-0.30 50,000-0.265 20,000-0.26 190,000-0.242
60,000-0.244 50,000-0.255 50,000-0.244 30,000-0.241
10,000-0.24 1,000,000-0.23 240,000-0.231 50,000-0.232
1,400,000-0.226 300,000-0.227 300,000-0.228
350,000-0.232 600,000-0.231 140,000-0.235 50,000-0.237
890,000-0.235 60,000-0.233 140,000-0.232 240,000-0.233
600,000-0.236 800,000-0.233 1,240,000-0.229
1,130,000-0.228 400,000-0.226 700,000-0.227
300,000-0.225 200,000-0.227 1,000,000-0.226
200,000-0.227 200,000-0.229 200,000-0.23 50,000-0.235
350,000-0.236 300,000-0.24 30,000-0.239 30,000-0.245 ]
/-//[ 50,000-0.25 300,000-0.248 260,000-0.249
100,000-0.25 70,000-0.246 50,000-0.249 20,000-0.248
20,000-0.246 20,000-0.244 20,000-0.242 10,000-0.241
20,000-0.239 ]< >
28253 銀河摩通九乙購Ｄ < >[ 160,000-0.059 60,000-0.064 320,000-0.065
320,000-0.067 60,000-0.065 30,000-0.068 1,040,000-0.066
40,000-0.06 80,000-0.058 30,000-0.061 20,000-0.063
200,000-0.061 240,000-0.059 20,000-0.06 540,000-0.061
820,000-0.064 ]/-//[ 20,000-0.058 220,000-0.061
100,000-0.058 50,000-0.057 200,000-0.055 100,000-0.057
80,000-0.056 100,000-0.057 240,000-0.058 360,000-0.055
100,000-0.057 100,000-0.059 350,000-0.062 200,000-0.06
50,000-0.058 100,000-0.059 ]< >
28254 友邦瑞銀九乙購Ｃ < >[ 410,000-0.045 280,000-0.046 470,000-0.047
200,000-0.046 70,000-0.045 230,000-0.047 150,000-0.052
100,000-0.048 34,000-0.045 ]/-//[ 34,000-0.04 ]< >
28258 保協麥銀零乙購Ａ < >[ 40,000-0.033 ]/-//[ 1,000,000-0.033 ]< >
28259 國材麥銀零十購Ａ < >[ 120,000-0.107 60,000-0.105 40,000-0.107
20,000-0.109 20,000-0.11 40,000-0.112 40,000-0.113
60,000-0.114 100,000-0.113 80,000-0.114 40,000-0.115 ]
/-//[ 60,000-0.115 ]< >
28289 建行高盛零二購Ｂ < >[ 130,000-0.156 100,000-0.158 500,000-0.162
190,000-0.159 441,000-0.166 30,000-0.165 ]/-//[
538,000-0.165 407,000-0.159 7,000-0.16 490,000-0.161
452,000-0.162 452,000-0.163 50,000-0.164 151,000-0.165
1,000-0.171 616,000-0.173 1,000-0.176 335,000-0.174 ]< >
28294 海通麥銀零七購Ａ < >[ 88,000-0.155 88,000-0.156 24,000-0.162 68,000-0.16
24,000-0.159 24,000-0.16 34,000-0.162 34,000-0.161 ]/-//
[ 32,000-0.16 98,000-0.162 24,000-0.161 26,000-0.16
24,000-0.159 56,000-0.157 84,000-0.158 220,000-0.157 ]
< >
28339 港交法興零乙購Ａ < >[ 60,000-0.125 120,000-0.13 180,000-0.134
60,000-0.135 60,000-0.132 ]/-//[ ]< >
28344 石藥瑞通零七沽Ａ < >[ 40,000-0.084 840,000-0.085 300,000-0.084
600,000-0.086 500,000-0.087 20,000-0.086 20,000-0.087
140,000-0.086 240,000-0.087 380,000-0.088 700,000-0.089
700,000-0.09 240,000-0.089 920,000-0.09 40,000-0.088
40,000-0.087 120,000-0.088 120,000-0.089 40,000-0.088
40,000-0.087 40,000-0.088 40,000-0.089 40,000-0.09 ]/-//
[ 200,000-0.089 240,000-0.09 40,000-0.088 120,000-0.089
420,000-0.088 360,000-0.087 100,000-0.085 320,000-0.086
220,000-0.088 40,000-0.087 340,000-0.086 300,000-0.087
160,000-0.086 840,000-0.085 ]< >
28370 建滔麥銀零甲購Ａ < >[ 120,000-0.219 120,000-0.224 120,000-0.217
220,000-0.223 420,000-0.222 20,000-0.219 120,000-0.224
100,000-0.225 ]/-//[ 80,000-0.229 80,000-0.226
80,000-0.231 100,000-0.232 100,000-0.235 200,000-0.238
100,000-0.237 100,000-0.238 200,000-0.237 100,000-0.238
100,000-0.236 ]< >
28391 新地中銀零二購Ｃ < >[ 150,000-0.103 220,000-0.109 150,000-0.11
150,000-0.127 70,000-0.132 45,000-0.127 45,000-0.124
10,000-0.114 20,000-0.113 10,000-0.11 ]/-//[
60,000-0.101 60,000-0.112 80,000-0.107 80,000-0.108 ]< >
28429 友邦中銀零二購Ｂ < >[ 200,000-0.16 20,000-0.175 ]/-//[ 40,000-0.158
40,000-0.159 40,000-0.158 40,000-0.16 ]< >
28440 平安中銀一二購Ａ < >[ 100,000-0.125 50,000-0.124 50,000-0.126
50,000-0.129 ]/-//[ ]< >
28445 金軟瑞銀零三購Ａ < >[ 180,000-0.285 300,000-0.226 100,000-0.228
400,000-0.223 200,000-0.22 100,000-0.195 100,000-0.19
100,000-0.192 100,000-0.191 100,000-0.193 100,000-0.189
60,000-0.188 100,000-0.191 100,000-0.194 200,000-0.189
50,000-0.19 100,000-0.18 100,000-0.182 40,000-0.19
100,000-0.192 40,000-0.188 100,000-0.187 400,000-0.185
40,000-0.187 40,000-0.186 700,000-0.188 300,000-0.187
40,000-0.186 100,000-0.188 210,000-0.189 200,000-0.184
190,000-0.185 270,000-0.188 300,000-0.187 130,000-0.188
100,000-0.189 30,000-0.188 100,000-0.186 30,000-0.189
30,000-0.188 130,000-0.187 100,000-0.188 300,000-0.187
100,000-0.188 100,000-0.189 40,000-0.196 70,000-0.19
20,000-0.188 180,000-0.187 100,000-0.185 490,000-0.182
40,000-0.183 300,000-0.182 30,000-0.181 40,000-0.182
200,000-0.178 160,000-0.176 40,000-0.172 300,000-0.171
2,000,000-0.17 300,000-0.169 40,000-0.164 40,000-0.161
720,000-0.162 720,000-0.158 1,130,000-0.159
40,000-0.162 290,000-0.166 100,000-0.164 40,000-0.165
240,000-0.164 80,000-0.168 350,000-0.166 10,000-0.164
300,000-0.163 210,000-0.161 120,000-0.16 20,000-0.161
120,000-0.157 300,000-0.17 100,000-0.171 540,000-0.17
40,000-0.169 230,000-0.168 300,000-0.169 300,000-0.172
200,000-0.176 300,000-0.173 440,000-0.172 200,000-0.174
200,000-0.168 320,000-0.17 500,000-0.171 340,000-0.172
460,000-0.171 700,000-0.169 200,000-0.172 200,000-0.17
70,000-0.171 200,000-0.172 30,000-0.171 200,000-0.174
240,000-0.173 40,000-0.172 200,000-0.176 440,000-0.174
Y100,000-0.173 30,000-0.177 ]/-//[ 300,000-0.179
300,000-0.177 300,000-0.183 300,000-0.185 300,000-0.179
320,000-0.177 20,000-0.176 30,000-0.18 30,000-0.179
10,000-0.182 20,000-0.18 40,000-0.179 300,000-0.177
300,000-0.176 40,000-0.179 240,000-0.182 80,000-0.175
370,000-0.174 380,000-0.172 100,000-0.173 150,000-0.172
100,000-0.175 ]< >
28464 港交瑞通零乙購Ａ < >[ 200,000-0.072 30,000-0.073 1,470,000-0.072
250,000-0.073 100,000-0.074 760,000-0.076 860,000-0.075
490,000-0.074 1,100,000-0.073 ]/-//[ 600,000-0.073
600,000-0.074 300,000-0.073 100,000-0.072 ]< >
28465 小米瑞銀零六購Ａ < >[ 456,000-0.069 228,000-0.067 456,000-0.066
200,000-0.067 ]/-//[ 456,000-0.066 200,000-0.065 ]< >
28468 Ｓ金海通零二購Ａ < >[ ]/-//[ 60,000-0.057 ]< >
28475 Ｓ金摩通零九購Ａ < >[ 320,000-0.148 ]/-//[ 420,000-0.148 230,000-0.147 ]
< >
28480 舜光摩通零四購Ｃ < >[ 350,000-0.177 110,000-0.178 110,000-0.179
110,000-0.18 110,000-0.181 110,000-0.182 220,000-0.183
110,000-0.184 110,000-0.183 440,000-0.182 330,000-0.179
560,000-0.181 ]/-//[ 230,000-0.179 110,000-0.176
120,000-0.172 110,000-0.171 120,000-0.17 120,000-0.172
120,000-0.171 110,000-0.175 ]< >
28488 舜光摩通零三沽Ａ < >[ ]/-//[ 500,000-0.082 80,000-0.079 150,000-0.08 ]< >
28490 平安摩通零一購Ｆ < >[ 200,000-0.04 ]/-//[ ]< >
28496 舜光瑞信零三沽Ｃ < >[ 20,000-0.155 20,000-0.153 300,000-0.159
10,000-0.16 20,000-0.158 30,000-0.155 50,000-0.154
10,000-0.155 10,000-0.154 15,000-0.155 ]/-//[
10,000-0.163 10,000-0.164 10,000-0.163 10,000-0.164
10,000-0.16 60,000-0.161 100,000-0.157 90,000-0.158 ]< >
28501 瑞聲瑞信零一沽Ａ < >[ 125,000-0.036 300,000-0.032 10,000-0.035
300,000-0.031 ]/-//[ 300,000-0.033 100,000-0.032
300,000-0.031 340,000-0.03 1,110,000-0.028 ]< >
28509 國材瑞信零三購Ａ < >[ 10,000-0.091 10,000-0.09 20,000-0.093 20,000-0.094
20,000-0.096 30,000-0.095 40,000-0.096 90,000-0.097
20,000-0.099 20,000-0.098 20,000-0.099 20,000-0.105
40,000-0.104 ]/-//[ 20,000-0.106 20,000-0.107
200,000-0.104 40,000-0.102 ]< >
28512 中險瑞信零四購Ａ < >[ 30,000-0.14 80,000-0.145 20,000-0.146 10,000-0.147
90,000-0.148 20,000-0.147 10,000-0.143 10,000-0.142 ]
/-//[ 20,000-0.137 20,000-0.136 20,000-0.137
20,000-0.135 10,000-0.137 10,000-0.135 10,000-0.137 ]< >
28514 碧務瑞信零三購Ａ < >[ 12,000-0.247 111,000-0.249 99,000-0.248
154,000-0.24 12,000-0.246 62,000-0.248 138,000-0.249
20,000-0.248 882,000-0.249 554,000-0.248 422,000-0.247
328,000-0.248 328,000-0.247 136,000-0.248 136,000-0.247
30,000-0.246 20,000-0.247 33,000-0.249 100,000-0.25 ]
/-//[ 33,000-0.25 20,000-0.249 461,000-0.25
195,000-0.255 Y5,000-0.255 687,000-0.255 ]< >
28520 中壽摩通九乙購Ａ < >[ 70,000-0.275 ]/-//[ ]< >
28523 中壽摩通九乙沽Ｄ < >[ 2,200,000-0.06 200,000-0.061 200,000-0.062
300,000-0.063 200,000-0.064 200,000-0.063 200,000-0.062
200,000-0.063 ]/-//[ 100,000-0.064 50,000-0.066
400,000-0.059 ]< >
28535 金軟摩通九乙購Ｂ < >[ 10,000-0.078 110,000-0.09 100,000-0.102
200,000-0.081 100,000-0.066 1,250,000-0.044
352,000-0.055 60,000-0.041 382,000-0.042 50,000-0.04
130,000-0.034 100,000-0.029 7,000-0.027 20,000-0.035
100,000-0.034 100,000-0.036 200,000-0.03 70,000-0.031
69,000-0.033 680,000-0.03 150,000-0.028 393,000-0.027
1,000,000-0.025 150,000-0.021 Y100,000-0.024
70,000-0.021 Y1,000-0.022 Y69,000-0.025 ]/-//[
Y30,000-0.027 70,000-0.027 1,000-0.028 69,000-0.022
69,000-0.027 1,000-0.031 100,000-0.028 206,000-0.023
230,000-0.022 100,000-0.021 100,000-0.02 69,000-0.019
24,000-0.021 121,000-0.02 ]< >
28554 中壽摩通零九購Ａ < >[ 50,000-0.075 110,000-0.077 550,000-0.078
330,000-0.075 ]/-//[ 110,000-0.075 110,000-0.072
110,000-0.073 30,000-0.072 ]< >
28562 港交瑞信零六沽Ｂ < >[ 20,000-0.099 20,000-0.096 100,000-0.094
30,000-0.096 40,000-0.097 10,000-0.098 ]/-//[ ]< >
28563 盈富摩通九乙沽Ａ < >[ 265,000-0.102 20,000-0.10 100,000-0.099
345,000-0.10 320,000-0.099 320,000-0.10 865,000-0.099
865,000-0.097 740,000-0.096 740,000-0.097 865,000-0.096
715,000-0.097 715,000-0.096 865,000-0.097 75,000-0.096
75,000-0.097 965,000-0.096 75,000-0.097 75,000-0.096
965,000-0.097 1,270,000-0.096 375,000-0.097
75,000-0.096 75,000-0.097 400,000-0.096 75,000-0.097
1,095,000-0.094 825,000-0.093 650,000-0.094
820,000-0.093 820,000-0.091 100,000-0.092 270,000-0.09
270,000-0.091 470,000-0.09 470,000-0.091 820,000-0.09
870,000-0.088 525,000-0.087 525,000-0.088 645,000-0.087
645,000-0.088 1,295,000-0.087 120,000-0.088
170,000-0.087 120,000-0.088 565,000-0.085 150,000-0.087
610,000-0.088 1,015,000-0.087 120,000-0.088
250,000-0.087 120,000-0.088 150,000-0.087 120,000-0.088
120,000-0.087 120,000-0.088 5,000-0.087 500,000-0.088
300,000-0.089 Y20,000-0.09 500,000-0.089 Y50,000-0.089
45,000-0.089 120,000-0.09 360,000-0.089 225,000-0.087 ]
/-//[ 215,000-0.089 995,000-0.09 100,000-0.095
Y25,000-0.095 275,000-0.095 335,000-0.094 700,000-0.093
365,000-0.094 765,000-0.093 765,000-0.094 990,000-0.093
1,190,000-0.094 1,075,000-0.093 150,000-0.091
120,000-0.092 265,000-0.091 1,005,000-0.09
1,455,000-0.091 4,920,000-0.09 710,000-0.088
655,000-0.087 20,000-0.086 150,000-0.085 715,000-0.084
1,560,000-0.085 750,000-0.084 750,000-0.085
920,000-0.084 920,000-0.085 795,000-0.084 795,000-0.085
235,000-0.087 Y20,000-0.087 245,000-0.087 ]< >
28578 舜光法興零二沽Ｃ < >[ 1,030,000-0.054 2,000,000-0.055 100,000-0.054 ]/-//
[ 3,000,000-0.057 80,000-0.059 ]< >
28606 蒙牛法興零四購Ａ < >[ ]/-//[ 20,000-0.104 ]< >
28639 國材法興零九購Ａ < >[ 100,000-0.071 ]/-//[ 100,000-0.075 ]< >
28662 瑞聲高盛一七購Ａ < >[ 50,000-0.09 50,000-0.093 50,000-0.092 350,000-0.09
50,000-0.091 100,000-0.093 50,000-0.095 100,000-0.096
1,000,000-0.095 ]/-//[ 100,000-0.097 250,000-0.10 ]< >
28679 舜光高盛零三購Ｂ < >[ 390,000-0.198 90,000-0.195 200,000-0.191
300,000-0.192 100,000-0.197 300,000-0.196 300,000-0.197
245,000-0.198 100,000-0.199 290,000-0.198 135,000-0.195
135,000-0.196 105,000-0.194 75,000-0.193 105,000-0.194 ]
/-//[ 200,000-0.184 70,000-0.19 400,000-0.188
100,000-0.186 200,000-0.185 115,000-0.183 100,000-0.182
45,000-0.183 145,000-0.187 200,000-0.184 25,000-0.185
10,000-0.182 70,000-0.183 125,000-0.185 100,000-0.188
45,000-0.189 290,000-0.191 90,000-0.19 90,000-0.191
190,000-0.19 140,000-0.188 ]< >
28681 舜光高盛零二沽Ｂ < >[ 200,000-0.061 100,000-0.059 100,000-0.062
400,000-0.06 100,000-0.059 100,000-0.06 ]/-//[
125,000-0.063 205,000-0.064 100,000-0.062 ]< >
28687 舜光麥銀零五購Ａ < >[ 580,000-0.25 90,000-0.255 190,000-0.245
335,000-0.247 380,000-0.249 85,000-0.248 ]/-//[
160,000-0.241 60,000-0.244 10,000-0.245 35,000-0.244
75,000-0.241 ]< >
28692 平安法巴零四購Ｅ < >[ 300,000-0.119 600,000-0.117 300,000-0.116 ]/-//[
300,000-0.12 ]< >
28695 平安法巴零二購Ｃ < >[ 1,100,000-0.028 110,000-0.029 110,000-0.03
880,000-0.029 ]/-//[ ]< >
28711 港交法巴零四購Ｂ < >[ 30,000-0.197 200,000-0.205 200,000-0.203
30,000-0.206 1,220,000-0.216 470,000-0.217
900,000-0.216 50,000-0.215 40,000-0.211 100,000-0.204
20,000-0.206 ]/-//[ 200,000-0.203 900,000-0.208
900,000-0.21 1,600,000-0.211 ]< >
28714 平安法巴零四沽Ｆ < >[ 300,000-0.144 300,000-0.143 ]/-//[ ]< >
28719 港鐵瑞銀零三沽Ａ < >[ 460,000-0.136 100,000-0.134 205,000-0.126
200,000-0.129 Y25,000-0.13 150,000-0.13 615,000-0.131
50,000-0.13 460,000-0.133 10,000-0.134 390,000-0.133
10,000-0.135 45,000-0.138 45,000-0.141 ]/-//[
60,000-0.137 100,000-0.138 280,000-0.139 190,000-0.14
50,000-0.146 Y50,000-0.143 540,000-0.14 30,000-0.142
50,000-0.135 Y20,000-0.136 175,000-0.135 60,000-0.133
315,000-0.134 140,000-0.136 100,000-0.135 160,000-0.133
120,000-0.132 120,000-0.13 40,000-0.131 Y230,000-0.131
1,020,000-0.13 90,000-0.135 ]< >
28731 平安瑞通零三沽Ｇ < >[ 105,000-0.345 130,000-0.35 125,000-0.355
200,000-0.35 90,000-0.345 770,000-0.335 305,000-0.325
400,000-0.32 295,000-0.33 365,000-0.335 50,000-0.33
590,000-0.335 310,000-0.33 50,000-0.335 1,365,000-0.33
185,000-0.325 ]/-//[ 200,000-0.33 90,000-0.345
760,000-0.34 380,000-0.335 200,000-0.34 80,000-0.335
840,000-0.325 330,000-0.33 ]< >
28734 舜光瑞通零五購Ａ < >[ 75,000-0.186 25,000-0.187 75,000-0.188
225,000-0.189 160,000-0.19 105,000-0.191 80,000-0.19
210,000-0.191 25,000-0.19 25,000-0.187 155,000-0.185
30,000-0.186 260,000-0.188 80,000-0.189 130,000-0.19
130,000-0.188 50,000-0.186 25,000-0.188 30,000-0.189
25,000-0.188 ]/-//[ 45,000-0.181 45,000-0.182
45,000-0.175 ]< >
28748 申洲摩通零五購Ａ < >[ 110,000-0.108 110,000-0.109 220,000-0.108
220,000-0.106 ]/-//[ ]< >
28755 建行瑞信零二購Ａ < >[ 100,000-0.185 ]/-//[ ]< >
28764 奧園瑞信零四購Ａ < >[ 20,000-0.228 10,000-0.236 20,000-0.234
10,000-0.235 10,000-0.236 10,000-0.237 10,000-0.238
30,000-0.24 40,000-0.246 20,000-0.245 10,000-0.244
20,000-0.245 20,000-0.246 20,000-0.249 50,000-0.247
20,000-0.244 20,000-0.235 20,000-0.236 20,000-0.237 ]
/-//[ 20,000-0.237 40,000-0.233 ]< >
28792 舜光瑞信零三購Ｄ < >[ 40,000-0.155 20,000-0.153 20,000-0.152
20,000-0.149 180,000-0.15 115,000-0.151 110,000-0.148
30,000-0.147 20,000-0.148 40,000-0.147 10,000-0.146
310,000-0.145 ]/-//[ 10,000-0.144 55,000-0.142
10,000-0.139 40,000-0.136 400,000-0.135 60,000-0.134
50,000-0.141 ]< >
28799 瑞聲摩通一七購Ａ < >[ 100,000-0.118 100,000-0.127 ]/-//[ 50,000-0.125
100,000-0.13 ]< >
28819 中芯瑞信零四購Ａ < >[ 80,000-0.22 285,000-0.219 107,500-0.218
25,000-0.217 232,500-0.216 25,000-0.218 25,000-0.212
17,500-0.213 125,000-0.21 215,000-0.206 215,000-0.205
42,500-0.208 100,000-0.207 42,500-0.206 80,000-0.205
247,500-0.203 50,000-0.202 115,000-0.203 85,000-0.202
87,500-0.203 177,500-0.202 50,000-0.201 50,000-0.202
50,000-0.20 152,500-0.199 30,000-0.193 67,500-0.191
67,500-0.19 47,500-0.191 47,500-0.19 47,500-0.192
47,500-0.191 47,500-0.192 47,500-0.191 72,500-0.19
95,000-0.189 47,500-0.188 97,500-0.189 47,500-0.188
30,000-0.191 47,500-0.19 127,500-0.189 25,000-0.193 ]
/-//[ 160,000-0.195 20,000-0.201 127,500-0.203
62,500-0.202 82,500-0.20 15,000-0.204 ]< >
28846 港交法興零乙購Ｂ < >[ 240,000-0.025 ]/-//[ ]< >
28873 恒指海通零二沽Ｐ < >[ 30,000-0.098 500,000-0.088 300,000-0.087
20,000-0.086 80,000-0.084 200,000-0.085 10,000-0.083
500,000-0.086 50,000-0.084 360,000-0.082 630,000-0.08
10,100,000-0.078 220,000-0.076 600,000-0.077
500,000-0.078 200,000-0.077 1,500,000-0.079
60,000-0.078 ]/-//[ 60,000-0.078 100,000-0.082
80,000-0.081 1,620,000-0.078 510,000-0.076
860,000-0.077 60,000-0.078 20,000-0.077 200,000-0.078
490,000-0.077 ]< >
28878 恒指海通零一購Ｐ < >[ 200,000-0.04 690,000-0.042 200,000-0.041
1,000,000-0.042 ]/-//[ 220,000-0.041 100,000-0.04
1,500,000-0.041 Y10,000-0.042 650,000-0.042
80,000-0.045 100,000-0.042 ]< >
28880 紫金麥銀零七購Ａ < >[ 274,000-0.056 54,000-0.057 108,000-0.056 ]
/-//[ ]< >
28887 恒指海通零三沽Ｐ < >[ 500,000-0.075 200,000-0.074 1,000,000-0.072 ]/-//[
1,560,000-0.075 400,000-0.068 ]< >
28889 吉利法興零四沽Ａ < >[ ]/-//[ 100,000-0.083 ]< >
28893 夏三法興零一沽Ａ < >[ 34,000-0.084 ]/-//[ ]< >
28897 友邦法興零三沽Ａ < >[ 20,000-0.325 20,000-0.33 200,000-0.325 2,000-0.32 ]
/-//[ 26,000-0.33 220,000-0.34 ]< >
28921 吉利法興零四購Ｂ < >[ 60,000-0.18 ]/-//[ ]< >
28922 中信摩通零乙購Ａ < >[ 940,000-0.054 440,000-0.055 ]/-//[ 800,000-0.056 ]
< >
28933 瑞聲瑞信一七購Ａ < >[ 50,000-0.103 50,000-0.102 100,000-0.10
300,000-0.098 100,000-0.099 100,000-0.104 100,000-0.103
]/-//[ ]< >
28943 金沙高盛九乙購Ａ < >[ 200,000-0.088 100,000-0.089 100,000-0.091
100,000-0.094 100,000-0.093 84,000-0.09 ]/-//[
56,000-0.085 28,000-0.086 200,000-0.084 100,000-0.092
100,000-0.089 200,000-0.094 40,000-0.10 ]< >
28949 瑞聲法興一七購Ａ < >[ 100,000-0.113 100,000-0.114 100,000-0.112
200,000-0.117 100,000-0.118 ]/-//[ ]< >
28956 恒指匯豐零一沽Ｄ < >[ 150,000-0.128 1,300,000-0.12 100,000-0.119
200,000-0.118 200,000-0.117 200,000-0.116 200,000-0.115
100,000-0.114 1,200,000-0.112 100,000-0.111
200,000-0.11 250,000-0.109 100,000-0.11 100,000-0.111
1,000,000-0.112 180,000-0.113 10,000-0.112 10,000-0.111
]/-//[ 1,000,000-0.117 250,000-0.119 1,300,000-0.113
1,000,000-0.112 10,000-0.109 110,000-0.108
630,000-0.107 ]< >
28957 南中匯豐零二購Ａ < >[ 300,000-0.061 ]/-//[ 38,000-0.067 94,000-0.069
85,000-0.068 ]< >
28978 南中匯豐零六購Ｂ < >[ 3,562,000-0.104 816,000-0.105 2,199,000-0.104
92,000-0.105 2,081,000-0.106 4,948,000-0.107 ]/-//[
6,518,000-0.107 1,806,000-0.106 9,315,000-0.107
165,000-0.108 1,585,000-0.107 4,245,000-0.106
1,572,000-0.107 356,000-0.108 46,000-0.106
1,240,000-0.107 ]< >
28984 中興麥銀零十購Ａ < >[ 20,000-0.29 20,000-0.295 ]/-//[ 100,000-0.29 ]< >
28985 中交麥銀零九購Ａ < >[ 5,000-0.44 5,000-0.45 5,000-0.455 ]/-//[
15,000-0.455 5,000-0.465 15,000-0.47 ]< >
28996 招行瑞銀零三購Ａ < >[ ]/-//[ 500,000-0.143 ]< >
29000 小米瑞銀零一購Ｂ < >[ 486,000-0.028 434,000-0.026 442,000-0.027
44,000-0.026 ]/-//[ 70,000-0.026 Y1,000,000-0.026 ]< >
29036 南中匯豐九乙購Ａ < >[ 60,000-0.039 ]/-//[ 26,000-0.046 50,000-0.047
100,000-0.048 126,000-0.047 ]< >
29039 Ａ中匯豐九乙購Ａ < >[ 100,000-0.044 1,050,500-0.042 253,000-0.041
100,000-0.042 100,000-0.044 48,000-0.045 691,500-0.044
100,000-0.045 ]/-//[ 100,000-0.049 60,500-0.048
585,000-0.049 180,000-0.05 100,000-0.049 789,500-0.051 ]
< >
29054 恒指海通九乙沽Ｄ < >[ 100,000-0.049 5,000,000-0.046 500,000-0.045
4,000,000-0.046 1,100,000-0.045 100,000-0.046
1,000,000-0.045 1,000,000-0.044 1,000,000-0.041
5,200,000-0.04 340,000-0.039 1,000,000-0.038
10,000-0.037 290,000-0.038 600,000-0.041 100,000-0.039
800,000-0.04 1,470,000-0.039 ]/-//[ 1,000,000-0.039
60,000-0.043 160,000-0.042 50,000-0.04 500,000-0.038
40,000-0.036 960,000-0.038 40,000-0.037 820,000-0.036
200,000-0.035 500,000-0.036 510,000-0.037 ]< >
29055 南中法興九甲購Ｂ < >[ 300,000-0.016 ]/-//[ ]< >
29058 吉利海通零四購Ａ < >[ 640,000-0.244 220,000-0.248 860,000-0.245
460,000-0.255 130,000-0.26 190,000-0.265 180,000-0.27
100,000-0.275 5,000-0.28 70,000-0.285 10,000-0.29
30,000-0.295 230,000-0.29 20,000-0.295 100,000-0.29
80,000-0.285 20,000-0.29 20,000-0.295 300,000-0.30
80,000-0.305 80,000-0.30 ]/-//[ 515,000-0.305
235,000-0.30 770,000-0.305 380,000-0.30 Y155,000-0.30
100,000-0.305 Y55,000-0.305 225,000-0.305 30,000-0.30
350,000-0.31 45,000-0.32 50,000-0.325 ]< >
29061 平安瑞信零二沽Ｃ < >[ 1,360,000-0.084 420,000-0.086 10,000-0.085
10,000-0.083 610,000-0.08 20,000-0.081 100,000-0.08
10,000-0.079 100,000-0.078 20,000-0.077 45,000-0.076
10,000-0.077 10,000-0.078 10,000-0.077 910,000-0.078
200,000-0.076 ]/-//[ 20,000-0.077 48,085,000-0.076
45,000-0.077 265,000-0.076 10,000-0.077 200,000-0.076
150,000-0.075 150,000-0.077 1,050,000-0.078
1,810,000-0.077 300,000-0.076 100,000-0.075 ]< >
29062 復星瑞信零四購Ａ < >[ 75,000-0.141 20,000-0.143 82,500-0.14 12,500-0.141
92,500-0.144 30,000-0.143 37,500-0.145 50,000-0.146
50,000-0.145 30,000-0.146 30,000-0.15 42,500-0.151
32,500-0.15 135,000-0.151 257,500-0.15 132,500-0.149
85,000-0.148 10,000-0.147 60,000-0.148 50,000-0.147
12,500-0.149 ]/-//[ 12,500-0.149 740,000-0.15
117,500-0.151 297,500-0.148 47,500-0.15 70,000-0.148 ]
< >
29064 港鐵瑞信零四沽Ａ < >[ 50,000-0.142 195,000-0.145 50,000-0.143 ]/-//[
50,000-0.147 50,000-0.145 95,000-0.139 ]< >
29067 恒指瑞信零一購Ｂ < >[ 500,000-0.055 2,100,000-0.054 500,000-0.06
1,260,000-0.059 ]/-//[ 1,000,000-0.058 3,400,000-0.059
470,000-0.06 120,000-0.061 600,000-0.06 170,000-0.059 ]
< >
29068 新地摩通零二購Ｄ < >[ 200,000-0.087 10,000-0.088 40,000-0.09
90,000-0.093 40,000-0.09 10,000-0.092 5,000-0.108
30,000-0.109 100,000-0.11 215,000-0.111 5,000-0.115
100,000-0.106 100,000-0.095 ]/-//[ 200,000-0.093
30,000-0.087 ]< >
29074 中險摩通零四購Ａ < >[ 40,000-0.143 40,000-0.146 440,000-0.147
220,000-0.151 230,000-0.152 110,000-0.154 270,000-0.155
220,000-0.154 220,000-0.152 ]/-//[ 40,000-0.145
40,000-0.144 40,000-0.143 130,000-0.146 ]< >
29076 奧園摩通零四購Ａ < >[ 110,000-0.226 110,000-0.229 440,000-0.23
110,000-0.235 110,000-0.238 110,000-0.244 110,000-0.245
20,000-0.248 220,000-0.24 220,000-0.238 ]/-//[
10,000-0.236 10,000-0.239 40,000-0.237 10,000-0.238
30,000-0.237 ]< >
29080 匯豐麥銀零一沽Ａ < >[ 18,000-0.03 ]/-//[ ]< >
29083 吉利摩通零乙沽Ａ < >[ ]/-//[ 18,000,000-0.153 ]< >
29115 Ａ中摩通零三購Ａ < >[ 292,000-0.12 750,000-0.119 ]/-//[ 600,500-0.122
500-0.123 500-0.124 297,500-0.122 297,500-0.121
500-0.124 1,000-0.125 ]< >
29119 港交法興九乙購Ｆ < >[ 5,000-0.024 ]/-//[ ]< >
29123 鐵塔法興零五沽Ａ < >[ 100,000-0.19 ]/-//[ ]< >
29126 海油法興零四沽Ａ < >[ 360,000-0.155 110,000-0.154 320,000-0.149 ]/-//[
160,000-0.151 160,000-0.152 ]< >
29127 小米法興零三沽Ｂ < >[ 300,000-0.116 300,000-0.118 ]/-//[ 50,000-0.122
10,000-0.116 ]< >
29138 新地高盛零二購Ｂ < >[ 100,000-0.084 30,000-0.097 ]/-//[ 70,000-0.076
400,000-0.077 80,000-0.079 80,000-0.084 70,000-0.086
70,000-0.08 70,000-0.078 ]< >
29142 友邦摩通零乙購Ａ < >[ 20,000-0.145 10,000-0.144 ]/-//[ ]< >
29152 騰訊高盛零三購Ｂ < >[ 400,000-0.068 300,000-0.069 200,000-0.072
100,000-0.071 300,000-0.075 100,000-0.079 30,000-0.078
60,000-0.08 30,000-0.081 ]/-//[ 100,000-0.079
100,000-0.08 40,000-0.082 ]< >
29186 平安麥銀零四購Ｂ < >[ 300,000-0.079 50,000-0.08 940,000-0.081
50,000-0.08 920,000-0.077 40,000-0.079 40,000-0.085
80,000-0.087 420,000-0.085 105,000-0.083 80,000-0.081
80,000-0.082 330,000-0.08 200,000-0.079 ]/-//[
100,000-0.083 40,000-0.087 200,000-0.084 40,000-0.081 ]
< >
29187 騰訊麥銀零四購Ａ < >[ 108,000-0.049 108,000-0.051 108,000-0.049
108,000-0.051 182,000-0.057 50,000-0.056 132,000-0.058
66,000-0.062 ]/-//[ 66,000-0.058 33,000-0.059
83,000-0.061 50,000-0.062 33,000-0.066 33,000-0.068
33,000-0.066 33,000-0.068 ]< >
29189 騰訊麥銀零四購Ｂ < >[ 70,000-0.148 50,000-0.151 20,000-0.149
112,000-0.148 112,000-0.149 480,000-0.146 120,000-0.15
120,000-0.159 220,000-0.157 120,000-0.16 100,000-0.159
100,000-0.157 100,000-0.156 180,000-0.16 180,000-0.159
100,000-0.16 300,000-0.166 400,000-0.165 180,000-0.168
180,000-0.164 180,000-0.16 180,000-0.161 100,000-0.168
100,000-0.17 120,000-0.174 120,000-0.173 ]/-//[
100,000-0.163 100,000-0.165 160,000-0.168 320,000-0.173
840,000-0.175 100,000-0.178 100,000-0.177 400,000-0.18
280,000-0.187 480,000-0.186 100,000-0.184 480,000-0.187
180,000-0.186 100,000-0.187 100,000-0.186 ]< >
29190 騰訊麥銀零四購Ｃ < >[ 9,000-0.51 9,000-0.495 ]/-//[ ]< >
29194 小米麥銀零四購Ｂ < >[ 10,000-0.295 10,000-0.30 100,000-0.29 30,000-0.285
100,000-0.28 ]/-//[ 10,000-0.275 3,000-0.265 ]< >
29198 銀河瑞銀零一購Ｂ < >[ ]/-//[ Y100,000-0.047 ]< >
29211 海油瑞銀零二購Ａ < >[ 100,000-0.075 260,000-0.076 1,210,000-0.077
50,000-0.075 2,400,000-0.074 735,000-0.075
1,875,000-0.076 1,750,000-0.075 30,000-0.074
120,000-0.075 540,000-0.074 200,000-0.075
2,290,000-0.076 200,000-0.077 245,000-0.076
Y100,000-0.076 200,000-0.076 1,010,000-0.077
1,265,000-0.076 30,000-0.075 2,110,000-0.076
1,350,000-0.077 400,000-0.078 100,000-0.077
1,305,000-0.079 195,000-0.078 1,405,000-0.076
200,000-0.077 865,000-0.08 700,000-0.079
2,470,000-0.078 Y60,000-0.079 4,375,000-0.079 ]/-//[
745,000-0.078 1,450,000-0.075 875,000-0.076
100,000-0.077 1,560,000-0.076 515,000-0.075
340,000-0.074 7,925,000-0.075 2,255,000-0.076
505,000-0.075 375,000-0.074 5,000-0.073 400,000-0.074
1,490,000-0.075 660,000-0.076 1,305,000-0.077
230,000-0.078 1,510,000-0.077 195,000-0.076
2,475,000-0.075 2,745,000-0.076 2,010,000-0.077
315,000-0.078 3,095,000-0.077 400,000-0.078
Y50,000-0.078 ]< >
29213 中險瑞銀零四購Ａ < >[ 90,000-0.142 30,000-0.143 120,000-0.145
330,000-0.143 160,000-0.144 380,000-0.143 210,000-0.146
330,000-0.15 560,000-0.153 910,000-0.156 300,000-0.155
30,000-0.156 30,000-0.158 960,000-0.157 430,000-0.158
1,320,000-0.157 730,000-0.156 940,000-0.155
30,000-0.156 250,000-0.157 800,000-0.156
1,300,000-0.154 ]/-//[ 40,000-0.153 40,000-0.152
360,000-0.149 160,000-0.148 480,000-0.149 750,000-0.148
320,000-0.149 250,000-0.148 160,000-0.147 160,000-0.148
160,000-0.15 660,000-0.149 230,000-0.152 120,000-0.154
190,000-0.153 40,000-0.152 40,000-0.153 ]< >
29220 聯想瑞信零三購Ａ < >[ 40,000-0.014 ]/-//[ ]< >
29231 恒指摩通零二沽Ｚ < >[ 30,000-0.097 50,000-0.098 90,000-0.097
60,000-0.099 60,000-0.098 15,000,000-0.099
160,000-0.098 600,000-0.099 110,000-0.098 630,000-0.097
130,000-0.098 40,000-0.096 100,000-0.097
1,170,000-0.096 410,000-0.094 40,000-0.093
160,000-0.094 40,000-0.093 90,000-0.094 100,000-0.095
200,000-0.096 100,000-0.095 120,000-0.096
1,860,000-0.095 1,000,000-0.094 163,310,000-0.093
42,000,000-0.092 42,840,000-0.091 490,000-0.092
43,960,000-0.091 41,690,000-0.09 249,960,000-0.089
522,820,000-0.088 43,760,000-0.087 21,400,000-0.088
110,000-0.089 101,090,000-0.088 10,000-0.089
283,910,000-0.088 500,000-0.089 Y220,000-0.089
21,790,000-0.089 2,810,000-0.09 500,000-0.089
230,000-0.09 700,000-0.089 20,000-0.088 620,000-0.089
10,000-0.088 180,000-0.089 10,820,000-0.09
140,000-0.089 1,000,000-0.088 10,000-0.089
130,000-0.088 10,000-0.089 ]/-//[ 20,000-0.089
500,000-0.09 110,000-0.091 200,000-0.09 500,000-0.093
120,000-0.095 490,000-0.094 390,000-0.093 10,000-0.092
1,420,000-0.093 50,000-0.092 1,100,000-0.091
20,000-0.09 50,000-0.089 490,000-0.09 20,000-0.091
660,000-0.09 30,000-0.091 10,000-0.09 620,000-0.089
100,000-0.09 300,000-0.089 80,000-0.088 100,000-0.089
1,050,000-0.088 370,000-0.087 11,770,000-0.086
1,000,000-0.087 30,000-0.088 3,750,000-0.087
10,690,000-0.088 170,000-0.087 1,560,000-0.088
400,000-0.087 300,000-0.088 130,000-0.087 ]< >
29243 瑞聲中銀零四購Ａ < >[ 100,000-0.083 Y50,000-0.09 ]/-//[ 100,000-0.095
225,000-0.093 100,000-0.098 100,000-0.10 100,000-0.097
600,000-0.10 100,000-0.099 100,000-0.10 ]< >
29258 恒指摩通零三沽Ｆ < >[ 100,000-0.097 240,000-0.096 100,000-0.095
100,000-0.094 100,000-0.093 100,000-0.092 100,000-0.091
60,000,000-0.092 140,000-0.093 20,000,000-0.092
430,000-0.093 40,150,000-0.092 160,560,000-0.093
10,000-0.094 62,000,000-0.093 18,030,000-0.094
340,000-0.095 40,000-0.094 420,000-0.093 ]/-//[
100,000-0.093 100,000-0.092 110,000-0.091 ]< >
29266 Ａ中摩通九乙沽Ａ < >[ 1,000,000-0.011 ]/-//[ 1,000,000-0.011 ]< >
29278 平安匯豐零七購Ｂ < >[ 100,000-0.106 ]/-//[ 900,000-0.106 550,000-0.107
150,000-0.109 ]< >
29279 平安匯豐九乙購Ｂ < >[ ]/-//[ 25,000-0.132 ]< >
29292 匯豐摩通零三沽Ｃ < >[ 80,000-0.105 8,000-0.104 112,000-0.103
100,000-0.10 112,000-0.097 4,000-0.095 52,000-0.102
100,000-0.101 368,000-0.103 600,000-0.102 ]/-//[
40,000-0.105 8,000-0.109 300,000-0.11 308,000-0.106
640,000-0.104 40,000-0.102 12,000-0.10 340,000-0.098
400,000-0.103 100,000-0.102 ]< >
29293 國材海通零十購Ａ < >[ 200,000-0.088 660,000-0.087 100,000-0.086
360,000-0.085 500,000-0.087 400,000-0.088 700,000-0.089
780,000-0.09 180,000-0.089 200,000-0.091 400,000-0.093
400,000-0.094 400,000-0.093 600,000-0.094 200,000-0.095
]/-//[ 200,000-0.093 100,000-0.094 300,000-0.095
80,000-0.094 240,000-0.093 ]< >
29295 江銅海通零八購Ａ < >[ 440,000-0.058 220,000-0.059 220,000-0.058
220,000-0.059 220,000-0.058 ]/-//[ ]< >
29302 騰訊摩通零二沽Ｆ < >[ 110,000-0.166 110,000-0.161 220,000-0.152
110,000-0.149 ]/-//[ 130,000-0.147 ]< >
29303 中壽摩通零三沽Ａ < >[ 300,000-0.035 150,000-0.034 ]/-//[ ]< >
29308 ＩＧ摩通零九購Ａ < >[ 220,000-0.177 220,000-0.18 ]/-//[ 10,000-0.18
10,000-0.181 ]< >
29315 南中摩通零五沽Ａ < >[ 114,000-0.116 114,000-0.112 ]/-//[ 33,000-0.108
11,000-0.106 11,000-0.109 11,000-0.108 ]< >
29316 夏三摩通零二購Ｂ < >[ 200,000-0.05 4,000-0.048 200,000-0.05 ]/-//[
100,000-0.054 100,000-0.055 ]< >
29319 港交高盛零三購Ａ < >[ 90,000-0.29 100,000-0.295 60,000-0.30
250,000-0.305 ]/-//[ ]< >
29322 中車海通二二購Ａ < >[ ]/-//[ 700,000-0.048 ]< >
29323 恒指高盛零二沽Ｅ < >[ 570,000-0.088 890,000-0.084 50,000-0.081
20,000-0.08 60,000-0.078 50,000-0.08 30,000-0.081
490,000-0.082 50,000-0.081 200,000-0.082 490,000-0.081 ]
/-//[ 490,000-0.082 140,000-0.084 490,000-0.082
60,000-0.08 100,000-0.081 1,590,000-0.08 30,000-0.079
490,000-0.078 170,000-0.076 650,000-0.077 150,000-0.078
80,000-0.077 300,000-0.079 ]< >
29339 恒指瑞信零二沽Ｅ < >[ 100,000-0.103 40,000-0.104 170,930,000-0.099
227,200,000-0.10 171,480,000-0.098 56,950,000-0.097
40,000-0.096 1,640,000-0.095 505,300,000-0.096
112,680,000-0.095 1,970,000-0.093 4,480,000-0.092
180,000-0.091 50,000-0.092 120,000-0.091 40,000-0.093
210,000-0.092 410,000-0.094 40,000-0.093 200,000-0.094
40,000-0.093 ]/-//[ 300,000-0.098 300,000-0.095
400,000-0.094 100,000-0.09 360,000-0.091 370,000-0.092 ]
< >
29344 匯豐瑞信九乙沽Ｂ < >[ 136,000-0.158 100,000-0.145 100,000-0.143
100,000-0.142 608,000-0.143 40,000-0.126 40,000-0.128 ]
/-//[ 40,000-0.138 200,000-0.132 40,000-0.13
4,000-0.129 1,000,000-0.128 100,000-0.129 100,000-0.133
80,000-0.138 ]< >
29349 長汽瑞信零四購Ａ < >[ 40,000-0.11 30,000-0.109 100,000-0.108
60,000-0.109 50,000-0.106 50,000-0.105 197,500-0.104
80,000-0.103 722,500-0.104 15,000-0.105 565,000-0.106
50,000-0.105 270,000-0.106 200,000-0.103 10,000-0.102 ]
/-//[ 250,000-0.103 50,000-0.104 100,000-0.105
150,000-0.106 122,500-0.105 30,000-0.108 ]< >
29352 中鋁瑞信零三購Ａ < >[ 24,000-0.056 100,000-0.057 ]/-//[ ]< >
29354 港交瑞信零六購Ｃ < >[ 10,000-0.09 10,000-0.089 20,000-0.095 20,000-0.094
20,000-0.093 40,000-0.092 20,000-0.089 20,000-0.09 ]/-//
[ 30,000-0.092 20,000-0.091 20,000-0.09 20,000-0.089 ]
< >
29357 平安瑞信零一沽Ａ < >[ 300,000-0.019 100,000-0.02 80,000-0.019 ]/-//[
50,000-0.019 ]< >
29358 平安瑞信零三購Ａ < >[ 665,000-0.117 1,065,000-0.118 ]/-//[ 90,000-0.12
100,000-0.126 47,500-0.121 ]< >
29390 港交匯豐零乙購Ａ < >[ 90,000-0.125 ]/-//[ 430,000-0.128 4,430,000-0.129
590,000-0.128 280,000-0.127 ]< >
29391 港交匯豐零六購Ｂ < >[ ]/-//[ 700,000-0.086 1,060,000-0.087 ]< >
29400 港交匯豐零五購Ｂ < >[ 50,000-0.099 40,000-0.101 ]/-//[ 440,000-0.097
1,700,000-0.099 100,000-0.10 1,750,000-0.099
280,000-0.097 40,000-0.096 ]< >
29403 恒指匯豐零二購Ｉ < >[ 100,000-0.038 2,000,000-0.04 7,800,000-0.041
5,030,000-0.042 2,700,000-0.043 300,000-0.042
23,820,000-0.043 12,270,000-0.044 60,000-0.043
3,420,000-0.042 52,830,000-0.043 3,480,000-0.042
31,620,000-0.043 4,090,000-0.044 10,590,000-0.043 ]/-//
[ 3,300,000-0.042 240,000-0.041 390,000-0.04
90,000-0.039 7,860,000-0.04 73,180,000-0.041
900,000-0.042 1,200,000-0.043 5,220,000-0.042
70,710,000-0.043 900,000-0.044 4,000,000-0.045
2,440,000-0.044 ]< >
29408 港交瑞銀九乙購Ｅ < >[ ]/-//[ 5,310,000-0.114 ]< >
29416 建板麥銀零六購Ａ < >[ 437,500-0.26 102,500-0.265 30,000-0.27 ]/-//[
115,000-0.275 ]< >
29423 旺旺麥銀一六購Ａ < >[ 25,000-0.198 125,000-0.199 115,000-0.207
25,000-0.205 25,000-0.206 35,000-0.209 25,000-0.206
25,000-0.208 50,000-0.209 ]/-//[ 60,000-0.206
25,000-0.208 35,000-0.209 50,000-0.207 10,000-0.208
85,000-0.209 25,000-0.21 25,000-0.208 25,000-0.209 ]< >
29443 騰訊法巴零二購Ａ < >[ ]/-//[ 50,000-0.01 ]< >
29446 新地海通零四購Ａ < >[ 240,000-0.057 680,000-0.06 200,000-0.064
345,000-0.065 200,000-0.066 835,000-0.07 120,000-0.071
680,000-0.073 80,000-0.069 840,000-0.062 ]/-//[
120,000-0.06 120,000-0.058 140,000-0.056 175,000-0.053
20,000-0.055 110,000-0.062 5,000-0.065 40,000-0.059 ]< >
29461 華泰瑞信零三購Ｂ < >[ 24,000-0.085 24,000-0.09 24,000-0.099 24,000-0.097
100,000-0.096 100,000-0.094 12,000-0.093 ]/-//[
12,000-0.093 24,000-0.095 12,000-0.096 12,000-0.095 ]< >
29472 騰訊瑞信零二沽Ｃ < >[ 300,000-0.152 100,000-0.153 300,000-0.152
10,000-0.151 820,000-0.15 310,000-0.149 500,000-0.147
20,000-0.142 40,000-0.14 1,310,000-0.138 120,000-0.137
500,000-0.138 650,000-0.137 170,000-0.136 300,000-0.137
10,000-0.135 10,000-0.134 160,000-0.133 60,000-0.132
1,010,000-0.133 4,160,000-0.132 1,500,000-0.134
10,000-0.135 10,000-0.134 210,000-0.14 10,000-0.139
800,000-0.137 1,360,000-0.138 1,090,000-0.141
10,000-0.138 20,000-0.137 310,000-0.136 360,000-0.137
580,000-0.135 ]/-//[ 1,050,000-0.137 10,000-0.14
1,930,000-0.141 5,240,000-0.14 2,130,000-0.139
3,680,000-0.138 10,000-0.139 30,000-0.138 10,000-0.137
20,000-0.135 100,000-0.136 300,000-0.135 10,000-0.134
300,000-0.133 400,000-0.13 300,000-0.129 920,000-0.13
300,000-0.128 300,000-0.127 400,000-0.126 330,000-0.127
]< >
29474 金蝶瑞信零四購Ｃ < >[ 20,000-0.143 10,000-0.142 75,000-0.143
30,000-0.146 10,000-0.15 35,000-0.152 10,000-0.151
20,000-0.15 50,000-0.149 10,000-0.148 20,000-0.149
20,000-0.15 20,000-0.152 ]/-//[ 10,000-0.156
10,000-0.159 10,000-0.16 10,000-0.155 45,000-0.157 ]< >
29484 華啤瑞信零三購Ａ < >[ 154,000-0.229 78,000-0.233 48,000-0.231
48,000-0.227 12,000-0.229 12,000-0.231 160,000-0.229
24,000-0.228 100,000-0.226 44,000-0.227 24,000-0.231
48,000-0.233 20,000-0.232 32,000-0.23 24,000-0.225
24,000-0.224 24,000-0.223 24,000-0.221 48,000-0.219
24,000-0.223 24,000-0.222 52,000-0.22 24,000-0.23
24,000-0.232 48,000-0.231 52,000-0.233 96,000-0.231
48,000-0.23 108,000-0.231 50,000-0.24 106,000-0.239
142,000-0.228 74,000-0.227 88,000-0.226 62,000-0.225
38,000-0.215 60,000-0.213 24,000-0.212 12,000-0.208
12,000-0.207 36,000-0.223 38,000-0.217 10,000-0.216
38,000-0.22 28,000-0.217 ]/-//[ 22,000-0.208
22,000-0.203 20,000-0.202 42,000-0.203 80,000-0.201
80,000-0.206 30,000-0.207 60,000-0.209 60,000-0.207
22,000-0.208 80,000-0.207 10,000-0.209 10,000-0.206
80,000-0.205 ]< >
29486 中信瑞信零三購Ａ < >[ 115,000-0.201 20,000-0.20 120,000-0.202
44,000-0.188 20,000-0.199 44,000-0.196 35,000-0.22
58,000-0.216 58,000-0.214 59,000-0.211 40,000-0.21
20,000-0.209 19,000-0.207 105,000-0.206 44,000-0.205
42,000-0.201 ]/-//[ 19,000-0.201 137,000-0.193
42,000-0.204 80,000-0.202 35,000-0.20 98,000-0.201
60,000-0.213 60,000-0.212 ]< >
29491 南中摩通九乙購Ｂ < >[ 912,000-0.016 ]/-//[ 150,000-0.019 ]< >
29508 信光瑞信零三購Ａ < >[ 180,000-0.172 8,000-0.173 230,000-0.172
50,000-0.173 60,000-0.171 60,000-0.172 ]/-//[
8,000-0.19 50,000-0.192 50,000-0.194 12,000-0.197
12,000-0.198 ]< >
29514 建板瑞信零四購Ａ < >[ 10,000-0.26 5,000-0.265 30,000-0.27 5,000-0.275 ]
/-//[ 50,000-0.28 30,000-0.285 ]< >
29558 金沙摩通零二購Ａ < >[ 90,000-0.095 100,000-0.096 56,000-0.095
100,000-0.094 70,000-0.095 500,000-0.10 100,000-0.096
620,000-0.098 50,000-0.094 180,000-0.095 50,000-0.096
290,000-0.095 1,070,000-0.097 340,000-0.098
1,070,000-0.099 240,000-0.098 50,000-0.096
120,000-0.097 300,000-0.095 68,000-0.096 618,000-0.094
150,000-0.093 280,000-0.095 100,000-0.093 980,000-0.095
300,000-0.093 1,000,000-0.092 140,000-0.091
782,000-0.093 600,000-0.092 1,010,000-0.093
40,000-0.092 940,000-0.091 500,000-0.092 ]/-//[
50,000-0.088 1,010,000-0.087 510,000-0.086
1,000,000-0.089 590,000-0.093 370,000-0.091
150,000-0.092 1,022,000-0.093 40,000-0.091 710,000-0.09
202,000-0.091 400,000-0.092 780,000-0.093 100,000-0.095
800,000-0.093 80,000-0.095 300,000-0.096 520,000-0.097
300,000-0.099 86,000-0.10 30,000-0.099 236,000-0.097
56,000-0.095 160,000-0.094 400,000-0.093 22,000-0.09 ]
< >
29566 領展瑞信零九購Ａ < >[ 100,000-0.053 215,000-0.052 50,000-0.053
52,500-0.052 127,500-0.05 17,500-0.055 ]/-//[
40,000-0.054 212,500-0.055 ]< >
29567 領展瑞信零八沽Ａ < >[ 280,000-0.216 150,000-0.215 150,000-0.212
50,000-0.211 300,000-0.21 250,000-0.205 50,000-0.211
50,000-0.209 50,000-0.208 150,000-0.207 ]/-//[
80,000-0.209 50,000-0.21 175,000-0.207 ]< >
29573 南中摩通零六購Ａ < >[ 320,000-0.098 114,000-0.103 114,000-0.105 ]/-//[
11,000-0.107 11,000-0.104 ]< >
29574 港交摩通零六購Ｄ < >[ 1,000,000-0.181 ]/-//[ ]< >
29600 建行法興九乙購Ｂ < >[ ]/-//[ 2,000,000-0.034 ]< >
29615 港交法興零二購Ｂ < >[ 10,000-0.211 300,000-0.224 325,000-0.225
170,000-0.227 195,000-0.226 70,000-0.228 20,000-0.226
25,000-0.229 20,000-0.227 1,100,000-0.23 465,000-0.225
145,000-0.221 500,000-0.219 655,000-0.221 ]/-//[
25,000-0.219 10,000-0.224 10,000-0.228 310,000-0.227
310,000-0.228 70,000-0.23 70,000-0.227 40,000-0.229
100,000-0.227 25,000-0.23 50,000-0.22 ]< >
29640 恒指法興零二購Ｖ < >[ 10,000-0.035 410,000-0.039 10,000-0.041
400,000-0.04 10,000-0.039 2,000,000-0.04 ]/-//[
10,000-0.041 10,000-0.042 650,000-0.041 ]< >
29648 銀河高盛零一購Ａ < >[ 120,000-0.05 100,000-0.049 100,000-0.05
100,000-0.053 100,000-0.054 500,000-0.053 ]/-//[
200,000-0.05 500,000-0.052 ]< >
29649 平安摩通零三購Ａ < >[ 15,000-0.203 100,000-0.204 100,000-0.203
115,000-0.208 50,000-0.206 115,000-0.20 260,000-0.202
260,000-0.204 30,000-0.206 240,000-0.215 535,000-0.216
1,515,000-0.214 20,000-0.217 1,155,000-0.216
20,000-0.219 50,000-0.218 140,000-0.219 140,000-0.218
120,000-0.217 120,000-0.216 120,000-0.218 500,000-0.216
120,000-0.213 200,000-0.208 140,000-0.209 300,000-0.21
440,000-0.208 970,000-0.207 20,000-0.208 150,000-0.204
20,000-0.205 20,000-0.20 120,000-0.203 20,000-0.204
180,000-0.205 30,000-0.208 260,000-0.21 180,000-0.207
260,000-0.208 470,000-0.207 360,000-0.205 10,000-0.21
20,000-0.209 10,000-0.208 10,000-0.21 260,000-0.209
60,000-0.212 140,000-0.211 ]/-//[ 500,000-0.208
100,000-0.204 100,000-0.202 10,000-0.206 150,000-0.205
140,000-0.206 10,000-0.205 240,000-0.208 140,000-0.212
300,000-0.213 280,000-0.21 60,000-0.209 350,000-0.21
1,210,000-0.207 140,000-0.208 100,000-0.21 90,000-0.211
450,000-0.213 400,000-0.212 620,000-0.215 10,000-0.217
450,000-0.216 520,000-0.217 300,000-0.216 300,000-0.209
]< >
29660 Ｓ金匯豐零七購Ａ < >[ 400,000-0.12 550,000-0.119 ]/-//[ 50,000-0.12
60,000-0.118 ]< >
29665 比迪麥銀零六沽Ａ < >[ 80,000-0.345 ]/-//[ ]< >
29670 華地麥銀零七購Ａ < >[ 40,000-0.191 40,000-0.192 80,000-0.194
40,000-0.197 40,000-0.199 100,000-0.203 100,000-0.205
40,000-0.207 120,000-0.208 80,000-0.205 20,000-0.203
20,000-0.205 120,000-0.208 ]/-//[ 20,000-0.21
20,000-0.209 60,000-0.203 20,000-0.205 20,000-0.203
20,000-0.201 60,000-0.20 20,000-0.201 20,000-0.20
20,000-0.201 20,000-0.203 20,000-0.206 120,000-0.205
120,000-0.208 20,000-0.205 20,000-0.208 20,000-0.203
20,000-0.205 20,000-0.203 20,000-0.205 60,000-0.20
20,000-0.201 20,000-0.202 20,000-0.201 ]< >
29674 眾安麥銀零九購Ａ < >[ 108,000-0.315 536,000-0.32 92,000-0.325
270,000-0.33 132,000-0.325 328,000-0.335 40,000-0.33
20,000-0.325 22,000-0.34 ]/-//[ 138,000-0.335
20,000-0.325 40,000-0.335 280,000-0.33 240,000-0.335
100,000-0.33 100,000-0.335 120,000-0.33 ]< >
29676 長和瑞通零二購Ａ < >[ 140,000-0.109 80,000-0.108 60,000-0.107 ]/-//[ ]< >
29680 吉利瑞通零一購Ｂ < >[ 80,000-0.24 ]/-//[ 20,000-0.28 ]< >
29693 恒指瑞通零三購Ｇ < >[ 100,000-0.098 200,000-0.097 ]/-//[ ]< >
29697 中企瑞通零四購Ａ < >[ 90,000-0.089 90,000-0.091 90,000-0.093
540,000-0.094 90,000-0.096 270,000-0.095 180,000-0.096
180,000-0.095 360,000-0.094 90,000-0.093 180,000-0.094
270,000-0.095 180,000-0.094 90,000-0.095
1,170,000-0.096 450,000-0.095 90,000-0.094 ]/-//[
180,000-0.094 180,000-0.091 360,000-0.094 450,000-0.095
90,000-0.099 90,000-0.097 ]< >
29706 港交中銀零三購Ｂ < >[ 150,000-0.109 150,000-0.108 150,000-0.114
150,000-0.119 65,000-0.117 145,000-0.115 30,000-0.112
30,000-0.111 ]/-//[ 30,000-0.114 30,000-0.115 ]< >
29709 舜光法興零三購Ｂ < >[ 20,000-0.207 ]/-//[ 20,000-0.204 20,000-0.196
40,000-0.193 40,000-0.192 20,000-0.193 25,000-0.194
35,000-0.195 Y20,000-0.20 25,000-0.20 180,000-0.198
50,000-0.197 ]< >
29714 恒指法興零二沽Ｗ < >[ 20,000-0.09 120,000-0.088 210,000-0.085 ]/-//[
20,000-0.089 250,000-0.088 30,000-0.087 200,000-0.082
10,000-0.083 20,000-0.084 ]< >
29718 舜光瑞銀零三購Ｃ < >[ 10,000-0.216 100,000-0.217 Y15,000-0.216
50,000-0.216 ]/-//[ 10,000-0.214 5,000-0.208
145,000-0.205 55,000-0.204 20,000-0.202 30,000-0.206
Y10,000-0.211 100,000-0.21 210,000-0.209 20,000-0.208 ]
< >
29720 恒指瑞信零二購Ｆ < >[ 100,000-0.047 200,000-0.046 220,000-0.049
927,160,000-0.048 30,000,000-0.049 10,000,000-0.048
357,680,000-0.049 370,000-0.05 20,000-0.051
3,530,000-0.052 600,000-0.053 3,540,000-0.052
50,000-0.051 210,000-0.05 400,000-0.051 ]/-//[
400,000-0.049 40,000-0.048 60,000-0.047 250,000-0.046
270,000-0.05 1,000,000-0.051 300,000-0.052
150,000-0.051 ]< >
29726 ＩＧ瑞信零五購Ａ < >[ 20,000-0.12 20,000-0.123 20,000-0.12 20,000-0.121 ]
/-//[ ]< >
29736 美圖瑞信零三購Ａ < >[ 74,000-0.163 24,000-0.16 52,000-0.159 50,000-0.16
130,000-0.159 110,000-0.157 50,000-0.16 28,000-0.159
50,000-0.158 50,000-0.156 20,000-0.154 30,000-0.153
63,500-0.154 21,500-0.153 110,000-0.146 50,000-0.147 ]
/-//[ 24,000-0.148 50,000-0.146 50,000-0.145
90,000-0.141 120,000-0.136 ]< >
29749 金斯瑞信零四購Ａ < >[ 4,000-0.335 8,000-0.325 8,000-0.33 ]/-//[
80,000-0.345 ]< >
29750 新濠瑞信零三購Ａ < >[ 12,000-0.139 400,000-0.141 12,000-0.142
24,000-0.143 12,000-0.142 12,000-0.144 24,000-0.143
24,000-0.148 12,000-0.152 12,000-0.153 ]/-//[
300,000-0.144 100,000-0.143 ]< >
29778 華晨瑞信零三購Ａ < >[ 20,000-0.069 70,000-0.07 10,000-0.073 40,000-0.074
]/-//[ ]< >
29782 神華瑞信零四購Ａ < >[ 12,500-0.09 12,500-0.091 12,500-0.088 25,000-0.091
12,500-0.09 50,000-0.092 50,000-0.091 ]/-//[
100,000-0.096 ]< >
29787 兗煤瑞信零三購Ａ < >[ 20,000-0.084 40,000-0.086 20,000-0.09 ]/-//[ ]< >
29788 潤電瑞信零四購Ａ < >[ 10,000-0.128 50,000-0.132 20,000-0.134
10,000-0.139 20,000-0.14 10,000-0.139 ]/-//[
20,000-0.137 20,000-0.135 ]< >
29794 萬洲瑞信零六購Ａ < >[ 50,000-0.248 50,000-0.247 75,000-0.246
115,000-0.247 112,500-0.245 65,000-0.244 130,000-0.243
112,500-0.241 62,500-0.239 270,000-0.236 112,500-0.239
65,000-0.24 472,500-0.239 75,000-0.24 85,000-0.233
47,500-0.232 65,000-0.23 180,000-0.231 97,500-0.234
390,000-0.229 50,000-0.228 97,500-0.225 97,500-0.224
50,000-0.223 50,000-0.228 50,000-0.226 50,000-0.227
50,000-0.232 32,500-0.227 ]/-//[ 200,000-0.226
100,000-0.225 300,000-0.224 60,000-0.23 ]< >
29806 騰訊麥銀零四購Ｄ < >[ 30,000-0.295 5,000-0.30 10,000-0.305 20,000-0.30
15,000-0.305 15,000-0.31 30,000-0.315 5,000-0.31
10,000-0.315 65,000-0.305 60,000-0.31 15,000-0.315
40,000-0.33 70,000-0.325 80,000-0.32 20,000-0.325
30,000-0.32 80,000-0.325 250,000-0.335 100,000-0.33
40,000-0.325 40,000-0.33 140,000-0.325 70,000-0.33
30,000-0.335 80,000-0.34 ]/-//[ 170,000-0.335
270,000-0.33 50,000-0.335 25,000-0.34 50,000-0.345
100,000-0.35 25,000-0.355 ]< >
29809 騰訊麥銀零四沽Ｆ < >[ 12,000-0.66 11,000-0.63 8,000-0.64 50,000-0.63
80,000-0.61 60,000-0.60 77,000-0.58 ]/-//[ 53,000-0.59
133,000-0.60 60,000-0.58 120,000-0.55 ]< >
29813 平安法興九乙購Ｂ < >[ 100,000-0.049 ]/-//[ ]< >
29814 騰訊麥銀零四沽Ｇ < >[ 50,000-0.345 80,000-0.34 80,000-0.345 10,000-0.34
35,000-0.33 105,000-0.335 10,000-0.33 45,000-0.32
95,000-0.325 75,000-0.32 30,000-0.325 60,000-0.315
170,000-0.32 5,000-0.315 55,000-0.31 ]/-//[
15,000-0.315 30,000-0.32 30,000-0.315 ]< >
29816 中煤麥銀零六購Ａ < >[ 60,000-0.11 60,000-0.113 ]/-//[ 40,000-0.112
40,000-0.111 ]< >
29820 港交法巴零四沽Ｃ < >[ 220,000-0.072 220,000-0.071 360,000-0.066
255,000-0.065 440,000-0.067 ]/-//[ 110,000-0.068
110,000-0.066 140,000-0.065 ]< >
29838 蒙牛瑞銀零三購Ａ < >[ ]/-//[ 80,000-0.116 80,000-0.113 80,000-0.112
50,000-0.113 30,000-0.112 ]< >
29841 建行摩通零五沽Ａ < >[ 514,000-0.175 200,000-0.174 200,000-0.175
200,000-0.174 714,000-0.173 200,000-0.17 200,000-0.168
6,000-0.169 ]/-//[ 480,000-0.171 480,000-0.174
660,000-0.168 160,000-0.16 380,000-0.159 25,000-0.16
500,000-0.161 180,000-0.16 660,000-0.161 ]< >
29844 海撈摩通零三購Ａ < >[ 250,000-0.063 565,000-0.068 140,000-0.065
7,000-0.068 435,000-0.065 741,000-0.066 18,000-0.068
230,000-0.069 50,000-0.071 210,000-0.073 300,000-0.075
150,000-0.076 10,000-0.073 500,000-0.072 2,000-0.073
2,000-0.072 219,000-0.074 ]/-//[ 200,000-0.074
60,000-0.077 50,000-0.076 Y58,000-0.075 150,000-0.078
27,000-0.075 60,000-0.078 137,000-0.079 63,000-0.078
200,000-0.079 40,000-0.078 169,000-0.081 9,000-0.082
975,000-0.081 ]< >
29857 匯豐瑞信零三沽Ｃ < >[ 100,000-0.104 24,000-0.10 24,000-0.101
20,000-0.095 36,000-0.094 12,000-0.092 48,000-0.095
12,000-0.094 ]/-//[ 140,000-0.094 80,000-0.092
48,000-0.093 ]< >
29859 株車瑞信零四購Ａ < >[ 12,000-0.082 12,000-0.088 24,000-0.087
24,000-0.085 12,000-0.084 12,000-0.083 12,000-0.082 ]
/-//[ 12,000-0.077 12,000-0.074 12,000-0.075 ]< >
29860 富力瑞信零三購Ａ < >[ 160,000-0.064 160,000-0.065 80,000-0.067
12,000-0.068 60,000-0.069 80,000-0.071 ]/-//[
24,000-0.068 ]< >
29861 昆能瑞信零四購Ａ < >[ 4,000-0.32 4,000-0.315 ]/-//[ 12,000-0.29
60,000-0.30 18,000-0.31 18,000-0.305 ]< >
29862 國藥瑞信零三購Ａ < >[ 24,000-0.13 60,000-0.129 24,000-0.135 60,000-0.136
]/-//[ 24,000-0.122 12,000-0.129 12,000-0.13 ]< >
29866 藥明瑞信零七購Ａ < >[ 20,000-0.247 10,000-0.245 10,000-0.246
20,000-0.245 65,000-0.246 65,000-0.245 10,000-0.244
80,000-0.245 10,000-0.243 10,000-0.242 20,000-0.241
20,000-0.242 10,000-0.241 30,000-0.244 50,000-0.249
20,000-0.248 105,000-0.246 20,000-0.249 ]/-//[
10,000-0.25 55,000-0.249 10,000-0.248 10,000-0.249
70,000-0.247 ]< >
29868 舜光匯豐九乙購Ｂ < >[ 310,000-0.255 360,000-0.26 ]/-//[ 180,000-0.245
180,000-0.244 ]< >
29883 金軟瑞信零四沽Ａ < >[ 150,000-0.141 50,000-0.146 70,000-0.169
30,000-0.177 500,000-0.18 470,000-0.178 1,000,000-0.185
500,000-0.18 10,000-0.189 30,000-0.191 60,000-0.194
100,000-0.195 10,000-0.198 ]/-//[ 100,000-0.19 ]< >
29908 海通法興零四購Ａ < >[ 352,000-0.055 10,000-0.054 400,000-0.056
124,000-0.057 438,000-0.058 200,000-0.057 ]/-//[
100,000-0.058 30,000-0.057 ]< >
29914 港交法興零三購Ｂ < >[ 200,000-0.185 ]/-//[ ]< >
29922 中化法興零二購Ｂ < >[ ]/-//[ 200,000-0.02 ]< >
29923 騰訊高盛零三購Ｃ < >[ 400,000-0.039 400,000-0.04 300,000-0.041
100,000-0.043 200,000-0.044 2,340,000-0.043
780,000-0.044 780,000-0.043 780,000-0.044 ]/-//[
100,000-0.044 ]< >
29925 恒指高盛零二購Ｆ < >[ 400,000-0.035 100,000-0.034 490,000-0.035
490,000-0.038 490,000-0.039 980,000-0.038 490,000-0.037
]/-//[ 60,000-0.036 1,000,000-0.035 980,000-0.036
490,000-0.037 830,000-0.038 ]< >
29926 華泰麥銀零甲購Ａ < >[ 40,000-0.163 114,000-0.164 80,000-0.162
34,000-0.175 100,000-0.173 130,000-0.172 ]/-//[
130,000-0.174 ]< >
29928 港交瑞信零三沽Ａ < >[ ]/-//[ 100,000-0.044 ]< >
29929 招行瑞信九乙購Ａ < >[ 200,000-0.087 ]/-//[ ]< >
29932 平安瑞信零一購Ｃ < >[ 200,000-0.024 500,000-0.025 200,000-0.026
200,000-0.028 115,000-0.029 1,550,000-0.03
160,000-0.031 1,430,000-0.032 200,000-0.028
200,000-0.029 400,000-0.028 450,000-0.027 45,000-0.028 ]
/-//[ 600,000-0.026 550,000-0.027 200,000-0.028
45,000-0.027 ]< >
29936 聯想瑞信零乙購Ａ < >[ 10,000-0.145 110,000-0.143 30,000-0.141
30,000-0.143 10,000-0.142 10,000-0.143 10,000-0.144
60,000-0.145 10,000-0.144 30,000-0.143 20,000-0.142
30,000-0.138 ]/-//[ 20,000-0.14 ]< >
29940 夏三瑞銀零一購Ａ < >[ 56,000-0.044 64,000-0.046 112,000-0.048 ]/-//[
452,000-0.049 8,000-0.047 ]< >
29941 中芯摩通九甲購Ａ < >[ 15,000-0.163 7,500-0.161 250,000-0.14
220,000-0.146 1,000,000-0.131 275,000-0.134 7,500-0.133
725,000-0.134 125,000-0.123 875,000-0.122 ]/-//[
2,000,000-0.13 1,000,000-0.123 1,000,000-0.126
1,000,000-0.13 ]< >
29943 中興瑞銀零三購Ａ < >[ 300,000-0.178 300,000-0.18 4,000-0.183 50,000-0.18
]/-//[ 50,000-0.177 ]< >
29949 恒地瑞銀零二購Ａ < >[ ]/-//[ 30,000-0.052 30,000-0.053 250,000-0.055
250,000-0.054 ]< >
29953 舜光海通零三沽Ｂ < >[ 150,000-0.085 220,000-0.086 220,000-0.088
300,000-0.087 600,000-0.085 1,950,000-0.086 ]/-//[
300,000-0.088 300,000-0.091 240,000-0.09 ]< >
40003 SDIS XINH B2209 < P10,000-101.10 P10,000-101.00 >[ ]/-//[ ]< >
40024 E-HOUSE N2204 < >[ P2,000-97.60 P9,000-97.55 ]/-//[ ]< >
40028 SOAR WISE GPCN < P50,000-99.80 >[ ]/-//[ ]< >
40047 ZHENROPPT N2305 < P8,000-100.35 >[ ]/-//[ ]< >
40062 C PLAZA SPCS C < P2,000-101.34 P3,000-100.60 >[ ]/-//[ ]< >
47013 恒指匯豐零一界Ａ < >[ 560,000-0.275 ]/-//[ ]< >
47054 恒指海通零一界Ｈ < >[ 10,000-0.90 ]/-//[ ]< >
47069 平安瑞通零二界Ｃ < >[ ]/-//[ 2,000-0.415 ]< >
47074 恒指瑞通零一界Ｇ < >[ 100,000-0.435 80,000-0.43 100,000-0.425 ]/-//[ ]< >
47075 恒指瑞通零一界Ｈ < >[ ]/-//[ 10,000-0.56 ]< >
47107 恒指海通零一界Ｌ < >[ ]/-//[ 20,000-0.275 ]< >
47114 恒指法巴零一界Ｂ < >[ 20,000-0.68 ]/-//[ ]< >
47142 恒指法巴零二界Ａ < >[ 20,000-0.485 ]/-//[ ]< >
50020 恒指匯豐九乙熊Ｐ < >[ 70,000-0.193 10,000-0.182 100,000-0.173
30,000-0.175 500,000-0.177 100,000-0.175 ]/-//[
80,000-0.18 300,000-0.176 300,000-0.174 10,000-0.172
300,000-0.174 ]< >
50049 平安瑞銀九乙熊Ｃ < >[ 600,000-0.086 1,550,000-0.087 600,000-0.088
1,250,000-0.089 2,050,000-0.088 1,755,000-0.087
1,745,000-0.086 850,000-0.085 400,000-0.084
70,000-0.085 1,450,000-0.083 1,750,000-0.082
300,000-0.081 650,000-0.08 1,750,000-0.081
600,000-0.083 300,000-0.084 400,000-0.083 300,000-0.085
500,000-0.084 1,200,000-0.086 200,000-0.084
500,000-0.085 ]/-//[ 100,000-0.083 1,600,000-0.086
170,000-0.085 2,430,000-0.083 300,000-0.082
800,000-0.081 800,000-0.082 ]< >
50126 南中摩通零二牛Ｃ < >[ ]/-//[ 2,000-0.237 840,000-0.234 840,000-0.236 ]< >
50152 建行法興九乙熊Ｂ < >[ 20,000-0.048 ]/-//[ ]< >
50154 石藥法興九乙牛Ａ < >[ 4,000-1.02 ]/-//[ 2,000-1.01 ]< >
50194 恒指法巴零一熊Ｃ < >[ ]/-//[ 10,000-0.435 ]< >
50196 恒指法巴零一熊Ｅ < >[ ]/-//[ 50,000-0.375 ]< >
50249 恒指瑞通零一熊Ｗ < >[ 200,000-0.275 ]/-//[ ]< >
50415 友邦瑞信零二熊Ａ < >[ 100,000-0.184 ]/-//[ ]< >
50509 恒指法興零一熊Ｌ < >[ 10,000-0.238 10,000-0.232 ]/-//[ ]< >
50518 恒指法巴九乙熊Ｒ < >[ 30,000-0.234 100,000-0.236 ]/-//[ ]< >
50592 恒指瑞信零二熊Ｍ < >[ 20,000-0.16 80,000-0.156 20,000-0.155 10,000-0.151
10,000-0.149 ]/-//[ ]< >
50593 恒指瑞信零二熊Ｎ < >[ 110,000-0.161 50,000-0.157 50,000-0.154
100,000-0.152 ]/-//[ ]< >
50620 港交摩通零二熊Ａ < >[ 400,000-0.168 200,000-0.167 200,000-0.168 ]
/-//[ ]< >
50637 港交法興九乙熊Ｇ < >[ 90,000-0.37 90,000-0.365 ]/-//[ ]< >
50638 平安法興九甲熊Ｆ < >[ 10,000-0.077 ]/-//[ 10,000-0.079 10,000-0.075
10,000-0.074 ]< >
50660 恒指法興零二熊Ｌ < >[ 100,000-0.163 10,000-0.162 10,000-0.163
30,000-0.164 60,000-0.163 300,000-0.162 Y30,000-0.16
370,000-0.16 540,000-0.159 380,000-0.16 50,000-0.159
20,000-0.16 30,000-0.159 450,000-0.16 Y60,000-0.16
100,000-0.159 30,000-0.157 70,000-0.156 400,000-0.155
50,000-0.156 40,000-0.155 50,000-0.156 30,000-0.155
4,400,000-0.152 120,000-0.151 300,000-0.15
100,000-0.149 450,000-0.15 870,000-0.151
1,450,000-0.155 50,000-0.154 400,000-0.153
880,000-0.154 50,000-0.153 850,000-0.152 ]/-//[
380,000-0.155 890,000-0.158 80,000-0.154 50,000-0.153
60,000-0.152 550,000-0.15 200,000-0.149 230,000-0.152
20,000-0.151 490,000-0.152 ]< >
50672 恒指匯豐九乙熊Ｒ < >[ 150,000-0.235 ]/-//[ ]< >
50734 恒指法興九乙熊Ｍ < >[ ]/-//[ 30,000-0.36 ]< >
50747 恒指匯豐九乙熊Ｓ < >[ 10,000-0.135 70,000-0.126 10,000-0.129 ]/-//[ ]< >
50773 恒指瑞信九甲熊Ｘ < >[ ]/-//[ 10,000-0.203 ]< >
50775 平安海通零三熊Ｃ < >[ 25,000-0.35 25,000-0.345 ]/-//[ ]< >
50799 恒指高盛零三熊Ｍ < >[ 30,000-0.26 40,000-0.249 ]/-//[ ]< >
50812 平安東亞零一熊Ａ < >[ 250,000-0.099 50,000-0.10 100,000-0.102
100,000-0.101 200,000-0.10 150,000-0.096 100,000-0.097
50,000-0.095 100,000-0.094 200,000-0.095 300,000-0.096
150,000-0.095 650,000-0.096 150,000-0.095 50,000-0.094 ]
/-//[ 300,000-0.094 200,000-0.096 ]< >
50813 友邦東亞零一熊Ａ < >[ 380,000-0.16 60,000-0.158 ]/-//[ 40,000-0.161 ]< >
50843 恒指法興零一熊Ｏ < >[ 10,000-0.139 10,000-0.129 100,000-0.125
100,000-0.12 80,000-0.123 220,000-0.122 10,000-0.123 ]
/-//[ 160,000-0.128 10,000-0.127 90,000-0.124
10,000-0.12 80,000-0.121 200,000-0.122 40,000-0.123
30,000-0.122 ]< >
50856 恒指法興零一熊Ｑ < >[ 880,000-0.22 200,000-0.218 1,250,000-0.215 ]/-//[
880,000-0.215 ]< >
50901 港交瑞銀零一熊Ａ < >[ 110,000-0.069 60,000-0.07 110,000-0.072 ]/-//[ ]< >
50989 平安匯豐零一熊Ａ < >[ 400,000-0.064 700,000-0.063 200,000-0.064
300,000-0.063 5,900,000-0.064 4,400,000-0.065
800,000-0.067 2,000,000-0.066 1,950,000-0.065
50,000-0.064 ]/-//[ 1,250,000-0.068 50,000-0.062
300,000-0.064 ]< >
50990 建行匯豐九乙熊Ｂ < >[ 240,000-0.046 ]/-//[ 100,000-0.047 20,000-0.045 ]
< >
51064 平安瑞信零一熊Ｄ < >[ 1,690,000-0.065 25,000-0.068 125,000-0.067
20,000-0.065 765,000-0.064 10,000-0.062 25,000-0.063 ]
/-//[ 2,410,000-0.062 50,000-0.063 1,855,000-0.062
690,000-0.061 1,590,000-0.062 6,610,000-0.061 ]< >
51075 平安高盛九乙熊Ｉ < >[ 100,000-0.063 100,000-0.06 30,000-0.066
30,000-0.064 360,000-0.065 60,000-0.063 ]/-//[
360,000-0.065 ]< >
51076 平安高盛九乙熊Ｊ < >[ 90,000-0.116 200,000-0.117 200,000-0.119
90,000-0.111 100,000-0.113 100,000-0.115 30,000-0.117
30,000-0.116 ]/-//[ 100,000-0.116 100,000-0.113
200,000-0.114 ]< >
51172 平安法興九乙熊Ｈ < >[ 200,000-0.097 200,000-0.098 ]/-//[ ]< >
51192 恒指瑞信零二熊Ｑ < >[ 300,000-0.128 ]/-//[ ]< >
51254 恒指匯豐九乙熊Ｚ < >[ 80,000-0.144 ]/-//[ 10,000-0.146 ]< >
51257 恒指匯豐零一熊Ｂ < >[ 2,900,000-0.158 ]/-//[ ]< >
51299 恒指法興零二熊Ｏ < >[ 80,000-0.138 50,000-0.139 20,000-0.138
40,000-0.136 120,000-0.132 380,000-0.13 40,000-0.132 ]
/-//[ 100,000-0.134 50,000-0.133 100,000-0.132
200,000-0.13 40,000-0.132 ]< >
51306 平安法興九乙熊Ｉ < >[ Y435,000-0.202 ]/-//[ ]< >
51336 銀河法興零二熊Ａ < >[ 200,000-0.122 200,000-0.123 ]/-//[ 100,000-0.122 ]
< >
51343 銀河法興九乙熊Ｆ < >[ 3,050,000-0.064 3,000,000-0.062 40,000-0.06 ]/-//[
100,000-0.064 ]< >
51396 恒指摩通零二熊Ａ < >[ 200,000-0.232 ]/-//[ 10,000-0.23 100,000-0.239
190,000-0.232 10,000-0.233 300,000-0.231 10,000-0.228
10,000-0.229 ]< >
51413 恒指法興零一熊Ｗ < >[ 40,000-0.189 ]/-//[ ]< >
51435 恒指瑞銀九乙熊Ｉ < >[ 10,000-0.122 100,000-0.114 100,000-0.117 ]/-//[
70,000-0.113 ]< >
51451 恒指摩通零一熊Ｄ < >[ 30,000-0.212 ]/-//[ 50,000-0.208 ]< >
51464 恒指法巴九乙熊Ｆ < >[ 980,000-0.223 ]/-//[ ]< >
51465 恒指法巴九乙熊Ｊ < >[ 200,000-0.232 50,000-0.229 100,000-0.227
200,000-0.229 ]/-//[ 50,000-0.235 150,000-0.238
1,030,000-0.228 200,000-0.223 50,000-0.224
100,000-0.225 ]< >
51466 恒指法巴九乙熊Ｋ < >[ 300,000-0.222 200,000-0.214 100,000-0.206 ]/-//[
100,000-0.206 100,000-0.196 400,000-0.203 ]< >
51475 工行匯豐零一熊Ａ < >[ 3,060,000-0.052 3,960,000-0.053 2,720,000-0.054
1,150,000-0.053 2,150,000-0.052 ]/-//[ 1,000,000-0.052
400,000-0.054 400,000-0.051 400,000-0.052 800,000-0.051
400,000-0.05 ]< >
51491 恒指海通九甲熊Ｑ < >[ ]/-//[ 200,000-0.216 200,000-0.219 ]< >
51497 恒指摩通零一熊Ｅ < >[ 70,000-0.205 ]/-//[ 120,000-0.204 ]< >
51498 恒指摩通零二熊Ｂ < >[ 70,000-0.21 ]/-//[ ]< >
51499 恒指摩通零一熊Ｆ < >[ 40,000-0.217 100,000-0.215 40,000-0.214
100,000-0.213 50,000-0.214 50,000-0.216 200,000-0.214
200,000-0.217 ]/-//[ 50,000-0.219 20,000-0.224
200,000-0.216 40,000-0.215 ]< >
51500 恒指摩通零二熊Ｃ < >[ 100,000-0.245 100,000-0.23 100,000-0.224
10,000-0.226 ]/-//[ ]< >
51505 恒指摩通零二熊Ｄ < >[ 30,000-0.27 10,000-0.265 90,000-0.26 ]/-//[ ]< >
51511 恒指瑞信九乙熊Ｆ < >[ 300,000-0.228 200,000-0.226 ]/-//[ 200,000-0.22 ]
< >
51521 建行法興零七牛Ａ < >[ ]/-//[ 100,000-0.094 ]< >
51524 工行法興零七牛Ｂ < >[ ]/-//[ 700,000-0.109 10,000-0.10 10,000-0.098 ]< >
51529 恒指法興零一熊Ｘ < >[ 40,000-0.179 120,000-0.17 ]/-//[ ]< >
51530 恒指法興零二熊Ｐ < >[ 10,000-0.113 40,000-0.11 10,000-0.111
360,000-0.113 510,000-0.112 70,000-0.113 150,000-0.112
210,000-0.111 130,000-0.11 100,000-0.108
1,240,000-0.107 190,000-0.108 400,000-0.107
490,000-0.108 220,000-0.109 90,000-0.108 10,000-0.109
30,000-0.108 240,000-0.109 130,000-0.108 910,000-0.106
110,000-0.105 210,000-0.104 5,430,000-0.105
10,000-0.106 140,000-0.104 5,440,000-0.103
110,000-0.102 200,000-0.101 300,000-0.102 320,000-0.101
370,000-0.10 5,950,000-0.101 330,000-0.102
200,000-0.101 500,000-0.10 50,000-0.101 6,880,000-0.10
110,000-0.101 3,300,000-0.102 750,000-0.103
520,000-0.102 110,000-0.103 10,000-0.102
2,170,000-0.103 200,000-0.102 150,000-0.103
150,000-0.104 250,000-0.102 10,000-0.101 40,000-0.103 ]
/-//[ 140,000-0.103 170,000-0.104 760,000-0.105
150,000-0.106 520,000-0.107 700,000-0.108 500,000-0.11
1,030,000-0.108 800,000-0.106 1,380,000-0.107
100,000-0.106 1,980,000-0.103 400,000-0.104
500,000-0.103 760,000-0.102 110,000-0.101 630,000-0.10
20,000-0.099 5,000,000-0.098 150,000-0.10
1,060,000-0.101 560,000-0.10 10,000-0.101
1,510,000-0.10 1,130,000-0.101 330,000-0.10
10,000-0.101 ]< >
51541 恒指法興零一熊Ｙ < >[ ]/-//[ 200,000-0.218 ]< >
51560 小米中銀九乙牛Ｃ < >[ 300,000-0.075 40,000-0.067 Y70,000-0.069
380,000-0.069 ]/-//[ 100,000-0.07 100,000-0.069
100,000-0.068 5,300,000-0.067 100,000-0.066 ]< >
51571 恒指摩利零三熊Ａ < >[ 180,000-0.325 ]/-//[ ]< >
51583 港交瑞銀零二熊Ｃ < >[ 110,000-0.054 660,000-0.055 550,000-0.056 ]/-//[
330,000-0.056 110,000-0.055 ]< >
51586 恒指法巴九乙熊Ｍ < >[ 30,000-0.208 30,000-0.205 30,000-0.201
40,000-0.196 50,000-0.195 40,000-0.19 100,000-0.188
40,000-0.183 140,000-0.188 30,000-0.185 20,000-0.194
10,000-0.19 ]/-//[ 10,000-0.20 210,000-0.201
10,000-0.199 310,000-0.198 10,000-0.195 10,000-0.191
150,000-0.19 20,000-0.187 400,000-0.186 ]< >
51587 恒指法巴九乙熊Ｎ < >[ 40,000-0.215 30,000-0.204 100,000-0.203
60,000-0.204 10,000-0.20 10,000-0.199 120,000-0.197
10,000-0.20 10,000-0.203 10,000-0.198 70,000-0.20
10,000-0.198 10,000-0.20 10,000-0.198 20,000-0.197
10,000-0.198 20,000-0.20 ]/-//[ 3,050,000-0.206
3,050,000-0.207 60,000-0.208 40,000-0.209 30,000-0.207
30,000-0.202 10,000-0.199 10,000-0.20 10,000-0.199
10,000-0.20 10,000-0.199 20,000-0.197 10,000-0.195
100,000-0.191 10,000-0.197 220,000-0.196 ]< >
51593 港交摩通零二熊Ｂ < >[ 110,000-0.058 ]/-//[ 10,000-0.059 ]< >
51594 恒指摩通零一熊Ｇ < >[ 200,000-0.198 100,000-0.192 30,000-0.191
80,000-0.19 100,000-0.188 100,000-0.184 100,000-0.18
30,000-0.183 50,000-0.182 110,000-0.183 110,000-0.182 ]
/-//[ 100,000-0.193 400,000-0.177 50,000-0.18
50,000-0.181 ]< >
51595 恒指摩通零二熊Ｅ < >[ 500,000-0.215 100,000-0.217 600,000-0.218
40,000-0.217 100,000-0.219 100,000-0.218 60,000-0.215
250,000-0.213 200,000-0.21 1,000,000-0.207
1,100,000-0.21 1,150,000-0.209 200,000-0.21
50,000-0.209 1,050,000-0.208 1,000,000-0.206
1,010,000-0.205 550,000-0.204 150,000-0.202
30,000-0.201 100,000-0.202 60,000-0.201 1,100,000-0.20
1,000,000-0.199 1,160,000-0.198 150,000-0.197
210,000-0.196 50,000-0.195 20,000-0.194 180,000-0.193
30,000-0.192 30,000-0.194 10,000-0.197 3,100,000-0.196
3,000,000-0.195 6,200,000-0.194 3,000,000-0.193
1,000,000-0.196 1,000,000-0.195 3,000,000-0.194
1,000,000-0.196 200,000-0.20 2,000,000-0.197
2,000,000-0.196 2,000,000-0.199 2,000,000-0.198
2,000,000-0.197 100,000-0.198 100,000-0.20
200,000-0.199 200,000-0.20 20,000-0.198 900,000-0.20
200,000-0.196 250,000-0.195 900,000-0.196
2,000,000-0.197 2,200,000-0.196 4,860,000-0.195
100,000-0.196 200,000-0.197 100,000-0.198 ]/-//[
1,100,000-0.20 50,000-0.199 200,000-0.202 50,000-0.203
260,000-0.206 800,000-0.207 250,000-0.208 350,000-0.211
400,000-0.209 410,000-0.205 240,000-0.204 100,000-0.205
2,000,000-0.206 250,000-0.205 200,000-0.204
120,000-0.20 100,000-0.199 10,000-0.198 230,000-0.199
30,000-0.197 200,000-0.196 50,000-0.197 100,000-0.198
1,000,000-0.196 1,050,000-0.195 1,070,000-0.194
1,850,000-0.193 70,000-0.191 530,000-0.19 350,000-0.189
30,000-0.188 50,000-0.189 30,000-0.193 10,000-0.194
1,160,000-0.193 1,020,000-0.192 2,780,000-0.194
370,000-0.195 60,000-0.194 500,000-0.193 ]< >
51596 恒指摩通零一熊Ｈ < >[ 50,000-0.21 ]/-//[ ]< >
51597 恒指摩通零二熊Ｆ < >[ 2,000,000-0.243 1,000,000-0.245 ]/-//[ ]< >
51604 恒指海通九甲熊Ｓ < >[ ]/-//[ 200,000-0.201 200,000-0.204 200,000-0.189
200,000-0.185 ]< >
51618 恒指瑞信九乙熊Ｎ < >[ 10,000-0.198 10,000-0.197 20,000-0.199
20,000-0.195 20,000-0.194 20,000-0.19 10,000-0.189
10,000-0.188 50,000-0.187 100,000-0.183 30,000-0.182
40,000-0.186 20,000-0.184 30,000-0.186 40,000-0.19
200,000-0.186 100,000-0.185 ]/-//[ 50,000-0.199
100,000-0.189 20,000-0.187 30,000-0.186 130,000-0.18
100,000-0.184 50,000-0.183 30,000-0.184 300,000-0.185
Y20,000-0.185 30,000-0.185 ]< >
51622 恒指高盛零二熊Ｂ < >[ 10,000-0.20 210,000-0.191 90,000-0.184 ]/-//[
20,000-0.18 ]< >
51625 港交高盛九乙熊Ｎ < >[ ]/-//[ 100,000-0.325 100,000-0.32 ]< >
51641 港交匯豐零二熊Ａ < >[ 70,000-0.345 20,000-0.34 ]/-//[ 10,000-0.335
60,000-0.34 ]< >
51642 恒指匯豐零一熊Ｄ < >[ 380,000-0.129 ]/-//[ 10,000-0.129 ]< >
51650 恒指瑞信零一熊Ｍ < >[ 30,000-0.167 2,320,000-0.163 2,320,000-0.161
1,000,000-0.16 20,000-0.156 500,000-0.155 500,000-0.156
500,000-0.155 500,000-0.154 500,000-0.155 500,000-0.157
500,000-0.158 500,000-0.159 500,000-0.156 500,000-0.155
500,000-0.158 500,000-0.155 500,000-0.156 500,000-0.155
500,000-0.156 500,000-0.157 ]/-//[ 50,000-0.166
10,000-0.153 10,000-0.149 ]< >
51651 恒指瑞信零四熊Ｃ < >[ 50,000-0.107 150,000-0.106 250,000-0.108
300,000-0.107 340,000-0.109 200,000-0.107 250,000-0.106
80,000-0.105 390,000-0.104 40,000-0.103 200,000-0.104
60,000-0.103 30,000-0.102 30,000-0.103 10,000-0.104
100,000-0.103 1,170,000-0.104 220,000-0.105
100,000-0.104 240,000-0.103 160,000-0.102 20,000-0.103
200,000-0.101 490,000-0.10 120,000-0.099 530,000-0.098
410,000-0.097 900,000-0.096 810,000-0.095 820,000-0.097
10,000-0.096 330,000-0.098 100,000-0.099 100,000-0.098
20,000-0.099 410,000-0.10 120,000-0.099 30,000-0.098
220,000-0.097 100,000-0.098 110,000-0.099 10,000-0.098
180,000-0.099 720,000-0.10 420,000-0.099 130,000-0.098
130,000-0.099 Y200,000-0.099 300,000-0.098
400,000-0.099 130,000-0.098 950,000-0.097 200,000-0.098
]/-//[ 200,000-0.099 40,000-0.10 40,000-0.101
90,000-0.102 140,000-0.103 30,000-0.104 230,000-0.103
270,000-0.102 550,000-0.101 360,000-0.102 100,000-0.10
130,000-0.098 10,000-0.099 40,000-0.098 50,000-0.099
40,000-0.098 50,000-0.099 100,000-0.097 1,380,000-0.098
1,000,000-0.099 810,000-0.098 10,000-0.099
1,040,000-0.098 40,000-0.097 90,000-0.098 10,000-0.097
300,000-0.096 340,000-0.095 30,000-0.094 90,000-0.093
130,000-0.094 30,000-0.095 30,000-0.096 100,000-0.097
2,050,000-0.096 70,000-0.095 130,000-0.096
1,770,000-0.095 50,000-0.096 50,000-0.097 620,000-0.096
3,910,000-0.095 ]< >
51652 恒指瑞信零二熊Ｒ < >[ 30,000-0.222 ]/-//[ ]< >
51660 恒指摩通零一熊Ｉ < >[ 10,000-0.201 ]/-//[ ]< >
51662 恒指摩通零二熊Ｇ < >[ 10,000-0.219 ]/-//[ 200,000-0.212 50,000-0.209 ]< >
51663 恒指摩通零二熊Ｈ < >[ 100,000-0.21 100,000-0.215 100,000-0.217 ]/-//[
100,000-0.223 100,000-0.208 100,000-0.212 ]< >
51667 恒指法巴九乙熊Ｃ < >[ ]/-//[ 3,000,000-0.206 3,000,000-0.207
60,000-0.195 ]< >
51668 恒指海通九甲熊Ｖ < >[ 80,000-0.22 200,000-0.217 200,000-0.213
200,000-0.216 280,000-0.21 ]/-//[ 200,000-0.209
80,000-0.215 200,000-0.214 80,000-0.21 100,000-0.198 ]
< >
51686 恒指法巴九乙熊Ｄ < >[ 100,000-0.207 100,000-0.208 ]/-//[ 200,000-0.212
460,000-0.205 ]< >
51687 恒指高盛零二熊Ｅ < >[ 300,000-0.201 ]/-//[ ]< >
51696 騰訊麥銀零二熊Ｇ < >[ 1,000,000-0.12 200,000-0.118 50,000-0.117
50,000-0.116 100,000-0.117 ]/-//[ 1,000,000-0.11 ]< >
51730 恒指摩通零二熊Ｊ < >[ 10,000-0.285 ]/-//[ 500,000-0.285 ]< >
51735 恒指法興零一熊Ｚ < >[ 30,000-0.206 80,000-0.196 500,000-0.195 ]/-//[
500,000-0.20 80,000-0.192 ]< >
51768 恒指法巴九乙熊Ｏ < >[ ]/-//[ 100,000-0.202 ]< >
51783 騰訊麥銀零一熊Ｊ < >[ 100,000-0.149 100,000-0.147 ]/-//[ ]< >
51800 恒指摩通零一熊Ｋ < >[ 50,000-0.222 190,000-0.217 50,000-0.21
100,000-0.207 ]/-//[ 50,000-0.219 50,000-0.209 ]< >
51807 恒指瑞信零四熊Ｄ < >[ 300,000-0.124 1,000,000-0.114 ]/-//[
1,000,000-0.119 ]< >
51816 恒指法興零一熊Ｃ < >[ 10,000-0.233 10,000-0.234 10,000-0.232
20,000-0.229 10,000-0.223 10,000-0.217 10,000-0.21
200,000-0.213 150,000-0.217 10,000-0.211 ]/-//[
250,000-0.22 200,000-0.214 10,000-0.209 ]< >
51820 新地法興零一熊Ａ < >[ 5,000-0.265 50,000-0.255 150,000-0.25 25,000-0.249
20,000-0.248 120,000-0.26 ]/-//[ 50,000-0.265
50,000-0.27 ]< >
51829 友邦法興零一熊Ｄ < >[ 100,000-0.087 120,000-0.086 2,000-0.087
6,000-0.083 ]/-//[ 8,000-0.088 150,000-0.087
150,000-0.088 8,000-0.086 ]< >
51837 騰訊高盛零一熊Ｂ < >[ 150,000-0.53 ]/-//[ 250,000-0.51 ]< >
51839 融創匯豐九乙熊Ａ < >[ 100,000-0.09 100,000-0.086 600,000-0.081
2,400,000-0.082 2,400,000-0.084 6,500,000-0.083 ]/-//[
1,000,000-0.084 ]< >
51841 騰訊麥銀零一熊Ｋ < >[ 100,000-0.159 100,000-0.157 ]/-//[ ]< >
51842 騰訊麥銀零一熊Ｌ < >[ 100,000-0.179 100,000-0.177 ]/-//[ ]< >
51847 恒指瑞銀九甲熊Ｏ < >[ 200,000-0.21 200,000-0.206 600,000-0.209
200,000-0.205 130,000-0.198 130,000-0.196 ]/-//[
200,000-0.187 200,000-0.191 ]< >
51852 騰訊摩通零四熊Ａ < >[ 5,000-0.165 ]/-//[ 530,000-0.162 30,000-0.161
525,000-0.16 40,000-0.159 40,000-0.157 ]< >
51854 恒指摩通零一熊Ｌ < >[ 100,000-0.192 100,000-0.197 100,000-0.192
100,000-0.193 ]/-//[ 100,000-0.193 100,000-0.194
100,000-0.193 100,000-0.194 100,000-0.193 100,000-0.185
100,000-0.188 ]< >
51855 恒指摩通零二熊Ｌ < >[ 100,000-0.202 ]/-//[ 100,000-0.205 ]< >
51860 恒指海通九甲熊Ｅ < >[ 200,000-0.223 200,000-0.222 ]/-//[ ]< >
51869 騰訊法興零二熊Ｗ < >[ ]/-//[ 30,000-0.48 ]< >
51872 中移法興九乙熊Ｃ < >[ 565,000-0.103 235,000-0.102 110,000-0.101 ]
/-//[ ]< >
51876 恒指法興零一熊Ｄ < >[ 100,000-0.183 ]/-//[ ]< >
51883 騰訊法巴九乙熊Ｓ < >[ ]/-//[ 100,000-0.45 ]< >
51886 恒指法巴九乙熊Ｑ < >[ 50,000-0.188 1,000,000-0.183 250,000-0.185
250,000-0.19 50,000-0.192 20,000-0.188 ]/-//[
250,000-0.197 20,000-0.182 250,000-0.183 ]< >
51897 恒指匯豐九乙熊Ｕ < >[ ]/-//[ 50,000-0.158 10,000-0.15 ]< >
51898 港交匯豐零一熊Ｃ < >[ 1,440,000-0.30 160,000-0.295 640,000-0.30 ]/-//[
640,000-0.305 ]< >
51899 友邦匯豐零二熊Ａ < >[ 100,000-0.088 1,000,000-0.09 400,000-0.084
700,000-0.085 500,000-0.086 100,000-0.085
1,380,000-0.086 100,000-0.088 500,000-0.089
80,000-0.088 560,000-0.086 480,000-0.088 500,000-0.086
100,000-0.087 2,560,000-0.085 140,000-0.084
2,640,000-0.083 ]/-//[ 80,000-0.087 80,000-0.086
2,040,000-0.089 440,000-0.091 2,680,000-0.09
480,000-0.091 80,000-0.088 2,380,000-0.089 20,000-0.091
200,000-0.09 ]< >
51900 恒指匯豐零一熊Ｅ < >[ 10,000-0.10 10,000-0.096 500,000-0.098
500,000-0.097 8,000,000-0.098 1,300,000-0.099
20,000-0.10 4,000,000-0.101 4,000,000-0.10
8,560,000-0.099 1,050,000-0.10 1,770,000-0.099
28,260,000-0.098 4,000,000-0.097 10,000-0.098 ]/-//[
100,000-0.099 110,000-0.103 10,000-0.101 120,000-0.099
80,000-0.098 28,000,000-0.099 4,000,000-0.098
10,000-0.097 10,000-0.095 12,000,000-0.096 20,000-0.097
]< >
51904 恒指法巴九乙熊Ｚ < >[ 200,000-0.176 230,000-0.177 200,000-0.178
50,000-0.179 100,000-0.178 20,000-0.177 20,000-0.176
20,000-0.174 300,000-0.173 200,000-0.172 10,000-0.171
50,000-0.168 200,000-0.17 100,000-0.172 50,000-0.169
100,000-0.168 20,000-0.167 60,000-0.166 20,000-0.164
160,000-0.163 100,000-0.161 70,000-0.157 200,000-0.156
1,000,000-0.155 20,000-0.154 10,000-0.157 10,000-0.158
10,000-0.159 250,000-0.155 200,000-0.156 30,000-0.158
10,000-0.16 60,000-0.161 20,000-0.159 1,030,000-0.161
30,000-0.162 400,000-0.16 20,000-0.162 670,000-0.158 ]
/-//[ 30,000-0.162 20,000-0.163 200,000-0.165
360,000-0.169 30,000-0.17 140,000-0.172 300,000-0.168
350,000-0.167 100,000-0.164 120,000-0.162
1,550,000-0.159 50,000-0.16 30,000-0.159 360,000-0.151
290,000-0.15 230,000-0.153 250,000-0.154 220,000-0.155
80,000-0.154 90,000-0.153 30,000-0.154 110,000-0.155
20,000-0.156 170,000-0.157 300,000-0.156 130,000-0.155
200,000-0.156 ]< >
51905 恒指法巴九乙熊Ａ < >[ 700,000-0.188 100,000-0.18 10,000-0.178
540,000-0.182 30,000-0.176 10,000-0.174 120,000-0.173
120,000-0.174 30,000-0.169 130,000-0.168 80,000-0.167
300,000-0.164 540,000-0.165 150,000-0.167 20,000-0.166
20,000-0.167 30,000-0.166 130,000-0.167 50,000-0.168
500,000-0.17 10,000-0.168 10,000-0.169 100,000-0.168
100,000-0.166 ]/-//[ 20,000-0.182 10,000-0.179
1,020,000-0.177 30,000-0.178 100,000-0.177 10,000-0.176
240,000-0.177 10,000-0.172 10,000-0.171 20,000-0.17
30,000-0.171 10,000-0.167 10,000-0.168 230,000-0.169
300,000-0.164 100,000-0.16 230,000-0.165 ]< >
51906 恒指法巴九乙熊Ｓ < >[ 440,000-0.19 60,000-0.179 10,000-0.176
50,000-0.174 100,000-0.177 80,000-0.178 20,000-0.183
1,210,000-0.179 400,000-0.18 ]/-//[ 10,000-0.185
10,000-0.18 200,000-0.177 10,000-0.175 30,000-0.171
200,000-0.173 200,000-0.177 ]< >
51908 恒指瑞通零二熊Ｕ < >[ 1,800,000-0.198 1,980,000-0.199 7,770,000-0.196
3,970,000-0.195 100,000-0.194 990,000-0.195
990,000-0.194 9,640,000-0.193 900,000-0.19
900,000-0.191 3,780,000-0.192 3,880,000-0.195
1,800,000-0.196 2,790,000-0.195 2,890,000-0.194
900,000-0.193 2,880,000-0.194 2,080,000-0.193
1,800,000-0.192 990,000-0.193 1,800,000-0.195
1,980,000-0.194 12,890,000-0.195 2,790,000-0.196
1,090,000-0.197 100,000-0.198 1,980,000-0.197
2,120,000-0.198 3,780,000-0.199 1,000,000-0.20
900,000-0.199 1,980,000-0.198 2,080,000-0.197
1,800,000-0.196 100,000-0.195 1,800,000-0.196
3,070,000-0.197 4,770,000-0.198 1,800,000-0.196
4,820,000-0.197 900,000-0.198 8,520,000-0.199
1,800,000-0.20 2,700,000-0.199 1,990,000-0.198
3,870,000-0.199 100,000-0.198 2,800,000-0.196
10,620,000-0.195 1,800,000-0.196 3,980,000-0.197
1,890,000-0.196 1,990,000-0.197 4,950,000-0.198
2,790,000-0.199 3,960,000-0.197 1,800,000-0.196
800,000-0.195 100,000-0.194 6,860,000-0.195
900,000-0.196 2,790,000-0.194 5,860,000-0.195
4,950,000-0.194 19,540,000-0.195 3,880,000-0.196
3,600,000-0.197 ]/-//[ 4,860,000-0.198 1,800,000-0.199
2,700,000-0.198 100,000-0.20 660,000-0.201
660,000-0.205 100,000-0.209 1,800,000-0.208
2,000,000-0.207 9,660,000-0.206 2,460,000-0.205
3,780,000-0.204 6,340,000-0.205 6,700,000-0.204
100,000-0.205 17,380,000-0.204 2,640,000-0.203
1,420,000-0.204 6,240,000-0.205 7,920,000-0.204
660,000-0.20 660,000-0.198 1,320,000-0.197
1,800,000-0.198 1,320,000-0.197 1,420,000-0.198
3,220,000-0.197 2,840,000-0.198 10,720,000-0.199
5,300,000-0.197 3,500,000-0.198 3,400,000-0.199
1,660,000-0.198 2,800,000-0.197 1,420,000-0.196
1,420,000-0.195 900,000-0.196 3,600,000-0.195
900,000-0.196 660,000-0.195 5,680,000-0.196
960,000-0.194 3,960,000-0.195 7,380,000-0.196
3,600,000-0.195 3,120,000-0.196 100,000-0.197
1,900,000-0.196 9,720,000-0.197 220,000-0.196
1,900,000-0.195 1,320,000-0.196 1,900,000-0.195
1,320,000-0.194 1,320,000-0.189 1,420,000-0.187
2,080,000-0.188 660,000-0.189 300,000-0.188
100,000-0.193 100,000-0.191 100,000-0.192 ]< >
51919 恒指瑞銀九甲熊Ｒ < >[ 5,000,000-0.159 5,000,000-0.15 ]/-//[
Y20,000-0.153 2,000,000-0.157 ]< >
51920 恒指瑞銀九甲熊Ｓ < >[ 50,000-0.163 ]/-//[ ]< >
51924 恒指中銀九乙熊Ｘ < >[ 800,000-0.16 ]/-//[ ]< >
51925 恒指中銀九乙熊Ｈ < >[ ]/-//[ 110,000-0.17 ]< >
51928 恒指法巴九乙熊Ｈ < >[ ]/-//[ 3,000,000-0.172 3,000,000-0.173 ]< >
51929 匯豐法巴零三牛Ｄ < >[ 120,000-0.086 ]/-//[ 100,000-0.085 ]< >
51931 匯豐法巴零一熊Ｂ < >[ 400,000-0.157 1,000,000-0.156 1,040,000-0.154
580,000-0.153 40,000-0.151 60,000-0.148 200,000-0.15 ]
/-//[ 40,000-0.15 200,000-0.151 20,000-0.152 ]< >
51938 恒指摩通九甲熊Ｉ < >[ 40,000-0.163 40,000-0.164 20,000-0.161
50,000-0.163 30,000-0.164 110,000-0.16 ]/-//[
10,000-0.165 100,000-0.171 160,000-0.172 10,000-0.169
100,000-0.163 100,000-0.162 60,000-0.163 20,000-0.162
50,000-0.16 50,000-0.158 50,000-0.154 100,000-0.158
100,000-0.157 100,000-0.158 80,000-0.159 120,000-0.158 ]
< >
51939 恒指摩通九乙熊Ｓ < >[ 20,000-0.171 100,000-0.169 500,000-0.166
200,000-0.161 110,000-0.159 50,000-0.163 200,000-0.16
100,000-0.164 100,000-0.161 100,000-0.16 ]/-//[
100,000-0.163 100,000-0.172 300,000-0.173 10,000-0.175
10,000-0.171 200,000-0.163 50,000-0.162 100,000-0.161
350,000-0.16 300,000-0.158 380,000-0.154 500,000-0.158 ]
< >
51940 恒指摩通零一熊Ｍ < >[ 100,000-0.188 20,000-0.182 50,000-0.177
30,000-0.178 1,000,000-0.18 1,000,000-0.179
1,000,000-0.18 1,000,000-0.179 2,000,000-0.178
50,000-0.175 30,000-0.173 560,000-0.172 100,000-0.173
50,000-0.172 30,000-0.168 20,000-0.167 750,000-0.165
550,000-0.163 300,000-0.167 330,000-0.166 110,000-0.164
1,510,000-0.166 30,000-0.168 1,000,000-0.17
1,000,000-0.169 1,000,000-0.168 1,000,000-0.167
2,080,000-0.168 2,000,000-0.167 3,000,000-0.166
30,000-0.168 130,000-0.167 1,330,000-0.166
2,000,000-0.165 ]/-//[ 110,000-0.172 1,420,000-0.177
320,000-0.18 750,000-0.178 150,000-0.176 600,000-0.168
520,000-0.169 80,000-0.168 30,000-0.166 100,000-0.167
30,000-0.168 10,000-0.165 100,000-0.164 80,000-0.163
200,000-0.161 200,000-0.16 220,000-0.163 430,000-0.165
50,000-0.166 110,000-0.164 60,000-0.163 ]< >
51941 恒指摩通零二熊Ｎ < >[ 60,000-0.196 250,000-0.189 10,000-0.187
50,000-0.186 500,000-0.181 10,000-0.179 200,000-0.177
100,000-0.181 100,000-0.179 ]/-//[ 100,000-0.192
100,000-0.189 50,000-0.187 60,000-0.179 130,000-0.177
200,000-0.171 100,000-0.172 30,000-0.175 10,000-0.177
1,010,000-0.175 ]< >
51944 騰訊摩通零二熊Ｅ < >[ 300,000-0.109 310,000-0.11 300,000-0.105
300,000-0.103 ]/-//[ 300,000-0.104 300,000-0.105
300,000-0.104 600,000-0.099 ]< >
51953 恒指法興九甲熊Ｏ < >[ 330,000-0.172 30,000-0.155 30,000-0.165 ]/-//[ ]< >
51955 恒指法興九乙熊Ｋ < >[ 50,000-0.16 20,000-0.139 300,000-0.142
20,000-0.143 10,000-0.141 ]/-//[ 10,000-0.145
20,000-0.142 10,000-0.139 ]< >
51965 友邦瑞信零一熊Ｆ < >[ 140,000-0.079 50,000-0.075 586,000-0.074
274,000-0.075 300,000-0.074 232,000-0.073 4,000-0.072
266,000-0.073 200,000-0.072 1,390,000-0.07
1,296,000-0.071 698,000-0.07 414,000-0.072
1,436,000-0.074 54,000-0.073 264,000-0.072 80,000-0.07
448,000-0.071 100,000-0.07 50,000-0.068 ]/-//[
268,000-0.073 112,000-0.074 2,478,000-0.073
482,000-0.074 402,000-0.073 800,000-0.075 214,000-0.074
500,000-0.075 112,000-0.073 534,000-0.074 120,000-0.073
]< >
51966 銀河瑞信零一熊Ｅ < >[ 80,000-0.058 60,000-0.061 170,000-0.062
80,000-0.063 60,000-0.061 80,000-0.06 140,000-0.058
60,000-0.057 80,000-0.056 40,000-0.057 1,000,000-0.056
150,000-0.058 2,000,000-0.059 200,000-0.058 ]/-//[
80,000-0.062 120,000-0.06 120,000-0.061 10,000-0.063
160,000-0.062 300,000-0.061 230,000-0.059
4,200,000-0.058 410,000-0.059 ]< >
51967 恒指瑞信九甲熊Ｖ < >[ 10,000-0.157 ]/-//[ 640,000-0.17 640,000-0.161
10,000-0.158 ]< >
51976 恒指海通九甲熊Ｇ < >[ 200,000-0.205 200,000-0.204 200,000-0.197
400,000-0.196 400,000-0.195 200,000-0.197 800,000-0.199
200,000-0.188 200,000-0.19 400,000-0.188 200,000-0.185
200,000-0.184 400,000-0.185 200,000-0.184 200,000-0.183
600,000-0.182 200,000-0.184 200,000-0.181 400,000-0.183
600,000-0.184 200,000-0.183 800,000-0.186 200,000-0.185
200,000-0.186 200,000-0.187 600,000-0.188 200,000-0.187
200,000-0.188 200,000-0.185 400,000-0.184 200,000-0.185
800,000-0.186 200,000-0.183 ]/-//[ 400,000-0.187
200,000-0.194 200,000-0.193 20,000-0.188 200,000-0.181
200,000-0.175 ]< >
51977 恒指海通九甲熊Ｈ < >[ 400,000-0.231 200,000-0.227 200,000-0.226
200,000-0.206 200,000-0.21 200,000-0.213 200,000-0.215
200,000-0.212 200,000-0.213 200,000-0.214 200,000-0.211
]/-//[ 200,000-0.219 200,000-0.224 800,000-0.222
200,000-0.218 200,000-0.216 200,000-0.213 200,000-0.214
400,000-0.209 ]< >
51980 友邦海通零四熊Ｅ < >[ 400,000-0.11 400,000-0.109 540,000-0.108
320,000-0.107 20,000-0.106 400,000-0.107 300,000-0.108
900,000-0.107 300,000-0.106 340,000-0.105 400,000-0.106
400,000-0.105 40,000-0.107 1,000,000-0.104
280,000-0.103 320,000-0.101 320,000-0.102
1,000,000-0.103 1,700,000-0.102 300,000-0.101
1,100,000-0.102 100,000-0.103 3,340,000-0.102
480,000-0.104 100,000-0.103 20,000-0.102 480,000-0.103
2,620,000-0.102 300,000-0.10 100,000-0.101 400,000-0.10
300,000-0.099 900,000-0.10 900,000-0.099 ]/-//[
1,000,000-0.102 500,000-0.103 680,000-0.106
1,420,000-0.107 60,000-0.108 360,000-0.107
600,000-0.106 1,000,000-0.108 120,000-0.107
100,000-0.106 740,000-0.107 960,000-0.106 200,000-0.105
1,000,000-0.106 1,420,000-0.107 80,000-0.106 ]< >
51981 恒指高盛零一熊Ｗ < >[ 1,100,000-0.174 100,000-0.172 500,000-0.17
100,000-0.164 100,000-0.166 200,000-0.163 400,000-0.156
500,000-0.155 150,000-0.154 450,000-0.153 150,000-0.151
100,000-0.15 10,000-0.149 130,000-0.152 100,000-0.153
60,000-0.154 150,000-0.156 150,000-0.153 ]/-//[
150,000-0.164 100,000-0.162 1,000,000-0.163
20,000-0.161 200,000-0.155 140,000-0.153 100,000-0.15
50,000-0.147 60,000-0.146 50,000-0.149 ]< >
51985 友邦高盛零二熊Ａ < >[ 6,000-0.082 Y40,000-0.082 100,000-0.082
1,200,000-0.083 360,000-0.082 204,000-0.077
200,000-0.076 550,000-0.075 ]/-//[ 450,000-0.08
450,000-0.081 60,000-0.08 ]< >
51986 騰訊高盛零一熊Ｃ < >[ ]/-//[ 30,000-0.52 ]< >
51993 恒指高盛零二熊Ｉ < >[ 700,000-0.178 200,000-0.175 10,000-0.171
40,000-0.167 300,000-0.165 1,200,000-0.158
610,000-0.156 ]/-//[ 10,000-0.164 300,000-0.17
310,000-0.172 300,000-0.166 10,000-0.158 ]< >
51995 恒指匯豐零一熊Ｆ < >[ 520,000-0.092 200,000-0.087 150,000-0.086
630,000-0.087 100,000-0.089 50,000-0.088 330,000-0.086
220,000-0.085 1,420,000-0.081 80,000-0.08 70,000-0.078
300,000-0.08 30,000-0.081 100,000-0.08 30,000-0.081
50,000-0.084 50,000-0.083 330,000-0.082 ]/-//[
200,000-0.085 100,000-0.086 300,000-0.088 10,000-0.087
190,000-0.086 200,000-0.083 210,000-0.082 50,000-0.08
20,000-0.079 100,000-0.08 20,000-0.081 10,000-0.08
190,000-0.079 100,000-0.08 ]< >
51997 銀河法巴零二熊Ｃ < >[ ]/-//[ 100,000-0.087 ]< >
51998 平安法巴零四熊Ｄ < >[ 300,000-0.086 ]/-//[ 100,000-0.085 ]< >
52001 中企法巴零二熊Ａ < >[ ]/-//[ 120,000-0.056 ]< >
52004 中油匯豐零四牛Ａ < >[ 240,000-0.048 600,000-0.047 2,160,000-0.048
1,000,000-0.047 160,000-0.046 ]/-//[ 2,120,000-0.045
180,000-0.044 120,000-0.043 ]< >
52013 友邦東亞零三熊Ａ < >[ 120,000-0.114 60,000-0.112 40,000-0.11
60,000-0.109 320,000-0.11 60,000-0.111 180,000-0.112
100,000-0.111 140,000-0.11 240,000-0.111 120,000-0.112
60,000-0.114 180,000-0.111 60,000-0.112 180,000-0.111
60,000-0.112 120,000-0.11 680,000-0.109 260,000-0.105
420,000-0.108 1,140,000-0.109 200,000-0.11 ]/-//[
140,000-0.11 200,000-0.111 120,000-0.11 440,000-0.111
60,000-0.114 60,000-0.115 60,000-0.117 260,000-0.115
500,000-0.116 300,000-0.115 ]< >
52014 恒指瑞銀九甲熊Ｔ < >[ 200,000-0.18 200,000-0.174 200,000-0.178
200,000-0.174 400,000-0.169 800,000-0.164 600,000-0.163
1,000,000-0.162 200,000-0.158 200,000-0.159
200,000-0.161 200,000-0.162 400,000-0.164 200,000-0.162
400,000-0.163 200,000-0.164 200,000-0.163 600,000-0.164
200,000-0.163 400,000-0.166 400,000-0.165 200,000-0.167
200,000-0.165 200,000-0.166 1,400,000-0.165
400,000-0.166 400,000-0.163 200,000-0.162 ]/-//[
200,000-0.17 200,000-0.173 200,000-0.178 200,000-0.175
200,000-0.155 200,000-0.158 ]< >
52016 恒指瑞銀九甲熊Ｖ < >[ 200,000-0.219 200,000-0.216 200,000-0.215
400,000-0.217 200,000-0.216 ]/-//[ 400,000-0.213
200,000-0.20 200,000-0.199 200,000-0.195 200,000-0.199 ]
< >
52023 恒指法興九乙熊Ｒ < >[ 400,000-0.177 900,000-0.179 100,000-0.18
3,250,000-0.182 400,000-0.18 1,000,000-0.179
100,000-0.178 50,000-0.181 20,000-0.178 200,000-0.176
100,000-0.175 100,000-0.174 300,000-0.173 200,000-0.174
200,000-0.173 100,000-0.171 200,000-0.17
1,000,000-0.169 100,000-0.17 320,000-0.169 200,000-0.17
100,000-0.171 1,000,000-0.173 500,000-0.172
100,000-0.171 1,380,000-0.173 100,000-0.171
100,000-0.17 30,000-0.169 2,350,000-0.168 100,000-0.169
150,000-0.168 100,000-0.169 200,000-0.168 350,000-0.167
200,000-0.166 300,000-0.164 1,400,000-0.165
500,000-0.163 150,000-0.16 220,000-0.159
2,510,000-0.158 100,000-0.157 Y500,000-0.157
1,650,000-0.157 20,000-0.156 380,000-0.155
Y220,000-0.155 100,000-0.155 30,000-0.154
2,230,000-0.157 20,000-0.158 200,000-0.16 200,000-0.158
280,000-0.156 110,000-0.155 200,000-0.156
1,000,000-0.158 400,000-0.157 210,000-0.159
240,000-0.161 200,000-0.16 200,000-0.161 200,000-0.162
100,000-0.163 200,000-0.161 200,000-0.16 100,000-0.159
100,000-0.158 430,000-0.16 3,550,000-0.161
800,000-0.162 330,000-0.163 200,000-0.162 10,000-0.163
610,000-0.162 40,000-0.163 200,000-0.159 1,140,000-0.16
100,000-0.161 10,000-0.159 ]/-//[ 20,000-0.162
20,000-0.163 100,000-0.168 100,000-0.169 200,000-0.173
600,000-0.172 60,000-0.171 300,000-0.17 100,000-0.169
210,000-0.17 10,000-0.169 10,000-0.168 100,000-0.169
700,000-0.168 200,000-0.167 200,000-0.169 200,000-0.168
400,000-0.162 10,000-0.161 100,000-0.162 100,000-0.161
150,000-0.16 100,000-0.159 10,000-0.157 400,000-0.156
10,000-0.154 390,000-0.153 2,100,000-0.152 10,000-0.153
100,000-0.154 100,000-0.153 100,000-0.155 100,000-0.157
100,000-0.156 1,600,000-0.155 250,000-0.156
300,000-0.155 210,000-0.156 8,370,000-0.157
5,600,000-0.156 ]< >
52031 港交法興九乙熊Ｈ < >[ 90,000-0.26 90,000-0.255 ]/-//[ ]< >
52037 恒指摩利零二熊Ｂ < >[ 450,000-0.212 ]/-//[ ]< >
52038 恒指摩利零二熊Ｃ < >[ 20,000-0.18 10,000-0.171 ]/-//[ 60,000-0.176
100,000-0.167 ]< >
52040 恒指法巴九乙熊Ｉ < >[ ]/-//[ 3,000,000-0.172 3,000,000-0.173
10,000-0.166 ]< >
52041 恒指瑞信九甲熊Ｒ < >[ 200,000-0.182 200,000-0.173 100,000-0.17
110,000-0.168 ]/-//[ ]< >
52042 恒指瑞信九甲熊Ｗ < >[ 50,000-0.178 ]/-//[ ]< >
52051 恒指海通九乙熊Ｅ < >[ 600,000-0.186 500,000-0.178 270,000-0.169 ]/-//[
270,000-0.172 200,000-0.177 270,000-0.172 500,000-0.165
]< >
52052 恒指海通九甲熊Ｎ < >[ 200,000-0.195 200,000-0.197 200,000-0.188
200,000-0.187 200,000-0.189 200,000-0.191 200,000-0.192
200,000-0.194 200,000-0.19 200,000-0.192 ]/-//[
200,000-0.198 200,000-0.201 200,000-0.206 200,000-0.203
200,000-0.194 200,000-0.192 200,000-0.187 200,000-0.188
]< >
52061 恒指匯豐零一熊Ｇ < >[ 350,000-0.096 110,000-0.099 110,000-0.098
160,000-0.096 20,000-0.095 30,000-0.092 3,310,000-0.094
310,000-0.093 1,000,000-0.092 540,000-0.093
4,040,000-0.094 4,500,000-0.093 500,000-0.094
5,000,000-0.095 39,100,000-0.093 500,000-0.094 ]/-//[
140,000-0.098 500,000-0.10 120,000-0.098
12,860,000-0.094 8,000,000-0.093 33,780,000-0.094
4,000,000-0.093 30,000-0.092 500,000-0.091 500,000-0.09
4,300,000-0.091 ]< >
52075 恒指瑞銀九甲熊Ｘ < >[ 80,000-0.129 200,000-0.131 ]/-//[ ]< >
52086 恒指摩通零二熊Ｐ < >[ 50,000-0.162 90,000-0.163 500,000-0.155
200,000-0.154 50,000-0.155 30,000-0.15 50,000-0.149
130,000-0.147 10,000-0.148 30,000-0.149 10,000-0.148
50,000-0.149 10,000-0.143 10,000-0.142 10,000-0.138
10,000-0.14 400,000-0.142 180,000-0.143 10,000-0.144
10,000-0.146 200,000-0.144 20,000-0.142 20,000-0.147
50,000-0.143 ]/-//[ 250,000-0.153 300,000-0.152
200,000-0.147 230,000-0.143 100,000-0.144 10,000-0.136
20,000-0.137 50,000-0.136 200,000-0.141 40,000-0.14
40,000-0.141 90,000-0.14 ]< >
52087 恒指摩通零一熊Ｐ < >[ 200,000-0.171 30,000-0.166 20,000-0.149
20,000-0.152 ]/-//[ 1,000,000-0.152 ]< >
52088 恒指摩通零二熊Ｑ < >[ ]/-//[ 200,000-0.16 300,000-0.161 ]< >
52097 恒指瑞信零一熊Ｎ < >[ 240,000-0.13 450,000-0.132 500,000-0.126
200,000-0.122 250,000-0.12 40,000-0.125 100,000-0.122
120,000-0.123 250,000-0.12 ]/-//[ 200,000-0.124
200,000-0.127 340,000-0.128 300,000-0.122 50,000-0.118
100,000-0.117 150,000-0.114 100,000-0.118 120,000-0.119
100,000-0.12 150,000-0.119 ]< >
52098 恒指瑞信九乙熊Ｚ < >[ 270,000-0.152 400,000-0.146 290,000-0.138 ]
/-//[ ]< >
52099 恒指瑞信零四熊Ｅ < >[ 200,000-0.095 200,000-0.093 650,000-0.09
630,000-0.085 100,000-0.088 420,000-0.086 100,000-0.088
200,000-0.09 130,000-0.087 ]/-//[ 110,000-0.086
150,000-0.085 400,000-0.086 ]< >
52100 恒指高盛零二熊Ｋ < >[ 80,000-0.161 400,000-0.165 ]/-//[ ]< >
52102 恒指高盛零二熊Ｍ < >[ 20,000-0.185 20,000-0.178 ]/-//[ ]< >
52106 恒指高盛零二熊Ｑ < >[ 10,000-0.156 100,000-0.146 20,000-0.136
1,810,000-0.14 1,810,000-0.141 30,000-0.139 30,000-0.14
40,000-0.138 ]/-//[ 100,000-0.141 ]< >
52116 恒指法興零一熊Ｅ < >[ 20,000-0.133 10,000-0.126 10,000-0.125 ]/-//[ ]< >
52117 恒指法興零一熊Ｆ < >[ 120,000-0.169 300,000-0.172 20,000-0.161 ]/-//[
600,000-0.161 50,000-0.155 20,000-0.158 ]< >
52118 恒指法興零一熊Ｇ < >[ ]/-//[ 30,000-0.142 ]< >
52131 碧桂匯豐零四牛Ｂ < >[ 450,000-0.29 450,000-0.295 ]/-//[ 1,640,000-0.285
40,000-0.29 ]< >
52132 騰訊匯豐零三熊Ｂ < >[ ]/-//[ 170,000-0.50 170,000-0.51 ]< >
52138 恒指瑞通零二熊Ｗ < >[ 100,000-0.195 100,000-0.193 1,980,000-0.186
1,800,000-0.185 100,000-0.183 3,700,000-0.184
3,960,000-0.182 2,880,000-0.181 900,000-0.182
8,560,000-0.181 900,000-0.18 990,000-0.179
990,000-0.181 1,800,000-0.183 900,000-0.184
4,680,000-0.182 3,780,000-0.181 1,800,000-0.18
1,800,000-0.181 3,960,000-0.182 1,980,000-0.181
2,970,000-0.18 5,760,000-0.182 990,000-0.183
1,980,000-0.182 9,970,000-0.183 4,930,000-0.182
900,000-0.184 3,960,000-0.185 900,000-0.186
170,000-0.188 2,890,000-0.187 3,780,000-0.186
1,900,000-0.185 2,080,000-0.184 2,010,000-0.183
1,890,000-0.182 1,920,000-0.184 90,000-0.185
1,890,000-0.184 1,940,000-0.186 900,000-0.185
11,910,000-0.184 900,000-0.185 6,280,000-0.186
90,000-0.187 6,090,000-0.186 2,030,000-0.187
70,000-0.186 100,000-0.185 900,000-0.187
2,980,000-0.186 990,000-0.185 3,780,000-0.183
990,000-0.182 1,890,000-0.183 6,940,000-0.182
3,190,000-0.183 7,560,000-0.184 3,880,000-0.185
1,800,000-0.186 4,770,000-0.184 2,970,000-0.183
4,600,000-0.182 4,860,000-0.183 2,790,000-0.181
7,070,000-0.182 1,800,000-0.181 100,000-0.18
900,000-0.181 13,280,000-0.182 3,970,000-0.183
4,690,000-0.184 900,000-0.183 2,700,000-0.184 ]/-//[
7,520,000-0.185 3,220,000-0.186 900,000-0.185
720,000-0.187 660,000-0.192 900,000-0.196 60,000-0.195
3,220,000-0.194 4,920,000-0.193 60,000-0.194
3,300,000-0.193 5,190,000-0.192 2,310,000-0.191
4,640,000-0.192 6,340,000-0.191 1,800,000-0.192
15,220,000-0.191 1,480,000-0.19 3,760,000-0.191
3,600,000-0.192 1,900,000-0.191 100,000-0.189
1,980,000-0.188 660,000-0.187 660,000-0.183
1,320,000-0.184 660,000-0.185 3,120,000-0.184
1,900,000-0.185 1,980,000-0.184 3,920,000-0.185
14,900,000-0.186 660,000-0.185 2,460,000-0.184
2,560,000-0.185 3,220,000-0.186 1,980,000-0.187
660,000-0.186 100,000-0.184 1,900,000-0.183
1,320,000-0.182 1,800,000-0.183 3,120,000-0.182
7,380,000-0.183 2,640,000-0.184 3,700,000-0.183
1,000,000-0.181 900,000-0.182 1,900,000-0.183
1,900,000-0.184 3,320,000-0.183 1,800,000-0.182
3,600,000-0.183 14,680,000-0.184 3,700,000-0.183
1,800,000-0.182 3,600,000-0.183 1,980,000-0.181
660,000-0.18 10,000-0.178 1,000,000-0.175
1,000,000-0.174 1,800,000-0.175 60,000-0.18 ]< >
52139 恒指瑞通零二熊Ｘ < >[ 7,200,000-0.224 5,760,000-0.223 990,000-0.224
990,000-0.225 4,680,000-0.226 2,700,000-0.227
1,800,000-0.228 1,800,000-0.227 1,800,000-0.226
3,780,000-0.224 1,800,000-0.227 5,760,000-0.225
1,890,000-0.226 1,890,000-0.225 1,800,000-0.226
3,780,000-0.227 7,200,000-0.228 1,800,000-0.229
5,580,000-0.228 3,780,000-0.226 1,800,000-0.225
7,920,000-0.224 900,000-0.225 8,460,000-0.226
1,800,000-0.227 4,770,000-0.228 990,000-0.227
5,760,000-0.226 2,700,000-0.224 900,000-0.223
2,790,000-0.224 1,800,000-0.225 990,000-0.224
3,780,000-0.223 7,470,000-0.224 900,000-0.223
2,970,000-0.224 1,800,000-0.222 5,580,000-0.223
3,690,000-0.224 1,890,000-0.223 2,970,000-0.224
990,000-0.225 ]/-//[ 1,560,000-0.226 2,220,000-0.227
3,300,000-0.228 3,960,000-0.227 660,000-0.232
660,000-0.234 900,000-0.237 3,120,000-0.235
900,000-0.234 2,220,000-0.235 2,220,000-0.234
1,800,000-0.233 4,920,000-0.234 9,360,000-0.233
660,000-0.232 5,100,000-0.233 2,700,000-0.232
900,000-0.233 1,800,000-0.232 1,320,000-0.234
4,920,000-0.233 660,000-0.232 660,000-0.231
660,000-0.227 1,320,000-0.226 1,980,000-0.227
3,120,000-0.226 4,920,000-0.227 5,760,000-0.228
660,000-0.227 10,380,000-0.226 4,200,000-0.227
2,880,000-0.228 1,320,000-0.227 6,240,000-0.226
3,120,000-0.225 15,240,000-0.224 2,640,000-0.225
1,800,000-0.224 3,120,000-0.223 1,800,000-0.224
5,580,000-0.225 3,360,000-0.224 8,280,000-0.225
5,580,000-0.226 9,000,000-0.224 1,800,000-0.223
1,800,000-0.22 1,800,000-0.216 1,980,000-0.217
660,000-0.218 900,000-0.22 900,000-0.221 140,000-0.222 ]
< >
52140 友邦瑞通零二熊Ａ < >[ 100,000-0.081 ]/-//[ 100,000-0.082 ]< >
52142 騰訊麥銀零二熊Ｊ < >[ ]/-//[ 50,000-0.131 ]< >
52150 恒指中銀九乙熊Ｍ < >[ 10,000-0.171 200,000-0.172 150,000-0.151 ]/-//[
10,000-0.151 310,000-0.158 340,000-0.151 ]< >
52164 恒指法巴零一熊Ｈ < >[ 20,000-0.17 100,000-0.154 1,000,000-0.152
10,000-0.147 1,010,000-0.15 20,000-0.152
1,000,000-0.153 ]/-//[ 50,000-0.162 50,000-0.161
1,000,000-0.153 50,000-0.154 100,000-0.151
1,000,000-0.149 3,200,000-0.148 ]< >
52165 恒指法巴零一熊Ｉ < >[ 200,000-0.175 50,000-0.167 500,000-0.163
250,000-0.159 100,000-0.162 400,000-0.165 200,000-0.162
50,000-0.165 50,000-0.162 ]/-//[ 50,000-0.164
100,000-0.167 50,000-0.162 10,000-0.158 10,000-0.16 ]< >
52166 恒指法巴零一熊Ｊ < >[ 100,000-0.188 10,000-0.187 130,000-0.18
30,000-0.181 30,000-0.18 30,000-0.176 1,000,000-0.175
30,000-0.173 140,000-0.172 60,000-0.17 40,000-0.169
10,000-0.168 10,000-0.166 40,000-0.165 200,000-0.171 ]
/-//[ 50,000-0.177 50,000-0.172 10,000-0.164
50,000-0.168 70,000-0.167 ]< >
52179 恒指摩通零二熊Ｔ < >[ 500,000-0.166 170,000-0.168 110,000-0.159
10,000-0.158 160,000-0.162 Y10,000-0.162 90,000-0.162
100,000-0.16 100,000-0.162 10,000-0.158 110,000-0.157
40,000-0.154 60,000-0.152 300,000-0.153 10,000-0.154
10,000-0.15 20,000-0.149 100,000-0.148 2,000,000-0.147
10,000-0.148 200,000-0.146 100,000-0.143 100,000-0.144
350,000-0.148 140,000-0.146 130,000-0.147 40,000-0.148
20,000-0.15 300,000-0.151 510,000-0.153 150,000-0.15
2,000,000-0.149 800,000-0.148 800,000-0.15 10,000-0.149
100,000-0.15 830,000-0.147 370,000-0.148 700,000-0.147
200,000-0.149 ]/-//[ 2,100,000-0.152 390,000-0.154
670,000-0.158 200,000-0.162 600,000-0.159 950,000-0.16
100,000-0.158 60,000-0.156 390,000-0.157 190,000-0.158
30,000-0.157 200,000-0.155 600,000-0.153 600,000-0.152
30,000-0.15 120,000-0.152 160,000-0.15 140,000-0.149
350,000-0.15 160,000-0.149 10,000-0.148 160,000-0.149
800,000-0.148 100,000-0.147 10,000-0.143 80,000-0.142
100,000-0.141 10,000-0.14 810,000-0.141 60,000-0.142
30,000-0.143 160,000-0.145 910,000-0.144
1,520,000-0.146 10,000-0.145 500,000-0.147
110,000-0.146 370,000-0.145 ]< >
52180 恒指摩通零一熊Ｓ < >[ 100,000-0.175 ]/-//[ 100,000-0.158 80,000-0.16
100,000-0.163 ]< >
52188 新地瑞信零二熊Ａ < >[ 1,000,000-0.193 100,000-0.185 5,000-0.178
185,000-0.172 50,000-0.17 5,000-0.168 25,000-0.172
150,000-0.181 150,000-0.179 5,000-0.183 ]/-//[
150,000-0.19 80,000-0.189 60,000-0.183 40,000-0.184
100,000-0.185 ]< >
52195 恒指瑞信九乙熊Ｑ < >[ 80,000-0.162 1,020,000-0.154 20,000-0.155
100,000-0.156 150,000-0.157 100,000-0.152 100,000-0.139
200,000-0.144 30,000-0.141 330,000-0.142 ]/-//[
100,000-0.145 150,000-0.144 200,000-0.141 50,000-0.14 ]
< >
52203 騰訊法興零三熊Ｈ < >[ ]/-//[ 6,000,000-0.465 ]< >
52207 恒指法興九乙熊Ｃ < >[ 100,000-0.147 10,000-0.143 80,000-0.14
10,000-0.137 10,000-0.127 ]/-//[ 100,000-0.142
80,000-0.135 120,000-0.13 100,000-0.133 90,000-0.13
50,000-0.131 70,000-0.124 70,000-0.127 ]< >
52216 恒指海通九乙熊Ｉ < >[ 250,000-0.172 30,000-0.153 100,000-0.156
140,000-0.155 280,000-0.153 ]/-//[ 50,000-0.157
400,000-0.165 400,000-0.162 70,000-0.163 40,000-0.156
70,000-0.155 10,000-0.152 80,000-0.151 20,000-0.15 ]< >
52217 碧桂海通零五牛Ａ < >[ 40,000-0.30 40,000-0.295 ]/-//[ ]< >
52220 騰訊高盛零一熊Ｄ < >[ 150,000-0.48 150,000-0.47 ]/-//[ ]< >
52223 恒指高盛零二熊Ｖ < >[ 100,000-0.16 1,200,000-0.158 600,000-0.157
600,000-0.158 600,000-0.157 200,000-0.158 150,000-0.16
200,000-0.158 2,000,000-0.151 750,000-0.152
200,000-0.149 100,000-0.147 140,000-0.144 200,000-0.148
800,000-0.15 1,000,000-0.145 600,000-0.146 ]/-//[
30,000-0.149 80,000-0.157 80,000-0.159 10,000-0.155
30,000-0.154 100,000-0.155 140,000-0.156
1,000,000-0.153 2,400,000-0.149 600,000-0.15
600,000-0.148 600,000-0.149 100,000-0.145 280,000-0.143
250,000-0.14 200,000-0.143 440,000-0.142
1,200,000-0.143 ]< >
52246 恒指匯豐零一熊Ｊ < >[ 290,000-0.083 200,000-0.081 970,000-0.078
300,000-0.079 370,000-0.08 100,000-0.077 600,000-0.075
550,000-0.072 220,000-0.071 430,000-0.07 280,000-0.072
200,000-0.073 10,000-0.072 70,000-0.071 140,000-0.072
20,000-0.071 510,000-0.074 30,000-0.073 350,000-0.074
310,000-0.072 20,000-0.073 ]/-//[ 50,000-0.073
50,000-0.079 140,000-0.077 70,000-0.076 1,000,000-0.075
890,000-0.074 Y60,000-0.074 240,000-0.074 100,000-0.073
100,000-0.071 3,720,000-0.07 1,000,000-0.071 ]< >
52247 恒指匯豐零一熊Ｋ < >[ 100,000-0.188 20,000-0.179 500,000-0.177
1,500,000-0.176 500,000-0.173 ]/-//[ 200,000-0.175 ]< >
52258 騰訊東亞零四熊Ａ < >[ ]/-//[ 30,000-0.45 30,000-0.435 ]< >
52260 友邦東亞零四牛Ａ < >[ 120,000-0.112 60,000-0.113 20,000-0.114
360,000-0.116 120,000-0.115 120,000-0.114 560,000-0.115
360,000-0.114 200,000-0.113 260,000-0.111 200,000-0.112
520,000-0.113 260,000-0.114 60,000-0.112 60,000-0.113
40,000-0.115 60,000-0.114 80,000-0.115 ]/-//[
40,000-0.115 140,000-0.107 ]< >
52261 南中東亞零四牛Ａ < >[ 80,000-0.124 80,000-0.128 160,000-0.13 ]/-//[ ]< >
52262 港交東亞零四熊Ａ < >[ 210,000-0.255 30,000-0.265 10,000-0.26 ]/-//[
50,000-0.265 80,000-0.255 ]< >
52267 騰訊匯豐零二熊Ａ < >[ 3,190,000-0.425 8,700,000-0.43 350,000-0.425
2,800,000-0.42 1,050,000-0.415 1,850,000-0.42 ]/-//[
100,000-0.40 ]< >
52268 港交匯豐零二熊Ｂ < >[ 250,000-0.248 880,000-0.247 650,000-0.249
200,000-0.248 30,000-0.249 760,000-0.248 680,000-0.247
650,000-0.249 300,000-0.248 ]/-//[ 200,000-0.249
780,000-0.248 ]< >
52269 中油匯豐零五牛Ａ < >[ ]/-//[ 20,000-0.069 20,000-0.067 ]< >
52280 恒指海通九乙熊Ｏ < >[ 40,000-0.121 ]/-//[ ]< >
52290 中油瑞銀零三牛Ａ < >[ 500,000-0.066 300,000-0.064 ]/-//[ 200,000-0.064
400,000-0.063 ]< >
52297 騰訊瑞銀零一熊Ｄ < >[ ]/-//[ 710,000-0.069 ]< >
52299 港交瑞銀零二熊Ｄ < >[ 640,000-0.038 2,750,000-0.036 400,000-0.037 ]/-//[
400,000-0.036 50,000-0.035 90,000-0.036 ]< >
52308 恒指瑞通零三熊Ｈ < >[ 100,000-0.169 100,000-0.167 200,000-0.164
10,000-0.166 10,000-0.167 600,000-0.165 100,000-0.161
50,000-0.153 1,000,000-0.154 10,000-0.151 100,000-0.152
100,000-0.148 20,000-0.149 100,000-0.15 1,000,000-0.153
70,000-0.152 70,000-0.151 70,000-0.15 100,000-0.151
100,000-0.154 100,000-0.155 1,900,000-0.156
100,000-0.153 100,000-0.154 200,000-0.153
1,980,000-0.154 ]/-//[ 100,000-0.164 100,000-0.166
100,000-0.157 100,000-0.155 100,000-0.156 860,000-0.154
760,000-0.153 1,520,000-0.154 100,000-0.149
1,360,000-0.15 1,420,000-0.151 ]< >
52337 恒指法興九乙熊Ｏ < >[ 20,000-0.132 30,000-0.126 ]/-//[ 10,000-0.122
20,000-0.117 ]< >
52341 港交法興零二熊Ａ < >[ 400,000-0.222 400,000-0.212 50,000-0.199
200,000-0.20 50,000-0.206 ]/-//[ 110,000-0.202 ]< >
52344 小米法興零一熊Ａ < >[ 250,000-0.183 200,000-0.184 450,000-0.185 ]/-//[
200,000-0.186 ]< >
52346 騰訊法興零一熊Ａ < >[ 100,000-0.34 ]/-//[ 100,000-0.31 170,000-0.305 ]< >
52347 騰訊法興零二熊Ｙ < >[ ]/-//[ 40,000-0.35 20,000-0.34 ]< >
52379 中油瑞信零五牛Ａ < >[ 400,000-0.05 ]/-//[ 50,000-0.047 ]< >
52380 建行瑞信零七牛Ａ < >[ 40,000-0.093 ]/-//[ 120,000-0.097 120,000-0.096
40,000-0.097 ]< >
52382 中証瑞信零七牛Ａ < >[ 850,000-0.072 ]/-//[ 100,000-0.072 1,000,000-0.074
]< >
52385 招行瑞信零二熊Ａ < >[ 150,000-0.034 175,000-0.032 125,000-0.031
475,000-0.029 25,000-0.028 ]/-//[ 300,000-0.027 ]< >
52394 中移中銀九乙牛Ｂ < >[ 300,000-0.033 ]/-//[ ]< >
52405 騰訊摩通零二熊Ｆ < >[ ]/-//[ 10,000-0.073 ]< >
52408 港交摩通零二熊Ｄ < >[ 200,000-0.043 2,300,000-0.042 ]/-//[
2,300,000-0.039 ]< >
52410 中企摩通零三熊Ｂ < >[ 10,000-0.084 ]/-//[ ]< >
52433 中油海通零六牛Ａ < >[ Y100,000-0.018 20,000-0.017 ]/-//[ 300,000-0.012
200,000-0.015 20,000-0.014 ]< >
52434 建行海通零一牛Ｂ < >[ 60,000-0.09 910,000-0.091 1,160,000-0.092
400,000-0.091 4,490,000-0.092 800,000-0.091
200,000-0.092 ]/-//[ 50,000-0.091 580,000-0.096
2,650,000-0.097 2,760,000-0.096 ]< >
52438 騰訊海通零三熊Ｑ < >[ ]/-//[ 10,000-0.40 10,000-0.39 ]< >
52454 騰訊東亞零四熊Ｃ < >[ ]/-//[ 200,000-0.31 ]< >
52463 騰訊法巴九乙熊Ｔ < >[ 100,000-0.47 110,000-0.435 100,000-0.425 ]
/-//[ ]< >
52464 騰訊法巴零一熊Ａ < >[ 100,000-0.40 50,000-0.39 100,000-0.38 ]/-//[
250,000-0.39 200,000-0.365 ]< >
52465 騰訊法巴九乙熊Ｕ < >[ 70,000-0.365 ]/-//[ ]< >
52477 恒指摩利一七牛Ｊ < >[ 510,000-0.076 50,000-0.081 60,000-0.08
200,000-0.081 20,000-0.084 10,000-0.085 800,000-0.086
1,550,000-0.085 ]/-//[ 150,000-0.082 80,000-0.085
50,000-0.086 260,000-0.087 ]< >
52478 騰訊法巴九乙熊Ｖ < >[ ]/-//[ 30,000-0.295 ]< >
52489 恒指匯豐零九牛Ｕ < >[ 20,000-0.088 200,000-0.086 200,000-0.091
50,000-0.092 500,000-0.095 900,000-0.097
9,000,000-0.096 5,100,000-0.097 1,220,000-0.098
1,550,000-0.097 40,230,000-0.096 8,750,000-0.095
17,000,000-0.094 1,830,000-0.095 4,780,000-0.094
1,500,000-0.095 ]/-//[ 4,500,000-0.094 4,000,000-0.092
2,200,000-0.091 1,000,000-0.092 40,000-0.094
330,000-0.098 190,000-0.096 ]< >
52499 港交中銀九乙熊Ｊ < >[ 200,000-0.204 200,000-0.198 10,000-0.184
10,000-0.186 ]/-//[ ]< >
52505 恒指中銀一九牛Ｊ < >[ ]/-//[ Y80,000-0.221 ]< >
52515 恒指瑞通一二牛Ｒ < >[ 20,000-0.166 ]/-//[ ]< >
52522 騰訊瑞通零二熊Ｄ < >[ 50,000-0.31 ]/-//[ 350,000-0.275 ]< >
52535 平安匯豐零三牛Ａ < >[ 2,000,000-0.128 1,000,000-0.127 1,150,000-0.126
550,000-0.127 1,500,000-0.126 1,000,000-0.125
1,150,000-0.126 ]/-//[ 50,000-0.121 100,000-0.126
150,000-0.127 300,000-0.128 300,000-0.127 ]< >
52536 港交匯豐零一熊Ｄ < >[ 200,000-0.165 200,000-0.168 400,000-0.167
300,000-0.166 100,000-0.165 1,340,000-0.166
200,000-0.168 ]/-//[ 200,000-0.171 300,000-0.164
250,000-0.165 390,000-0.166 300,000-0.168 200,000-0.173
200,000-0.172 300,000-0.173 300,000-0.176 ]< >
52537 騰訊匯豐零二熊Ｂ < >[ 600,000-0.078 200,000-0.077 2,800,000-0.076
400,000-0.077 7,700,000-0.076 450,000-0.077
500,000-0.078 4,600,000-0.077 4,800,000-0.075 ]/-//[
100,000-0.076 600,000-0.073 3,300,000-0.072
50,000-0.071 ]< >
52540 中移匯豐零一熊Ａ < >[ ]/-//[ 1,100,000-0.101 100,000-0.102 300,000-0.10 ]
< >
52541 中移匯豐零二牛Ａ < >[ 1,500,000-0.085 900,000-0.086 9,800,000-0.087 ]/-//
[ 1,000,000-0.086 100,000-0.085 900,000-0.087 ]< >
52543 騰訊摩利零四熊Ａ < >[ 10,000-0.335 10,000-0.33 40,000-0.325 10,000-0.32
300,000-0.315 200,000-0.32 170,000-0.325 10,000-0.32
230,000-0.315 20,000-0.31 10,000-0.305 100,000-0.30
10,000-0.305 10,000-0.31 10,000-0.305 10,000-0.30
10,000-0.305 10,000-0.31 60,000-0.305 10,000-0.30
30,000-0.295 210,000-0.30 100,000-0.305 10,000-0.30
190,000-0.305 40,000-0.30 20,000-0.295 30,000-0.29
20,000-0.285 ]/-//[ 10,000-0.29 20,000-0.295
810,000-0.30 10,000-0.295 110,000-0.29 880,000-0.285
20,000-0.28 110,000-0.275 10,000-0.27 90,000-0.265
20,000-0.27 60,000-0.265 ]< >
52544 騰訊摩利零十牛Ａ < >[ 80,000-0.056 945,000-0.057 500,000-0.056
100,000-0.057 600,000-0.056 200,000-0.058 750,000-0.06
100,000-0.062 100,000-0.06 120,000-0.059 115,000-0.06
170,000-0.062 285,000-0.063 200,000-0.064 800,000-0.063
80,000-0.062 50,000-0.063 10,000-0.064 1,375,000-0.063
1,300,000-0.064 150,000-0.065 40,000-0.066 40,000-0.065
1,155,000-0.066 500,000-0.065 515,000-0.064
200,000-0.063 1,000,000-0.064 55,000-0.065 25,000-0.066
55,000-0.067 ]/-//[ 150,000-0.065 5,000-0.064
30,000-0.066 25,000-0.067 25,000-0.07 30,000-0.072
120,000-0.071 10,000-0.07 305,000-0.071 55,000-0.072
210,000-0.071 ]< >
52572 恒指海通一甲牛Ｌ < >[ 20,000-0.16 ]/-//[ ]< >
52599 新地瑞信零四牛Ａ < >[ 250,000-0.094 100,000-0.096 600,000-0.094
50,000-0.105 60,000-0.103 ]/-//[ 40,000-0.091 ]< >
52600 中移瑞信零四牛Ａ < >[ 100,000-0.055 100,000-0.053 100,000-0.054
160,000-0.053 40,000-0.056 ]/-//[ 800,000-0.056 ]< >
52608 騰訊瑞信零四熊Ｂ < >[ 120,000-0.076 ]/-//[ 210,000-0.071 100,000-0.072
150,000-0.071 100,000-0.068 50,000-0.067 110,000-0.065 ]
< >
52624 恒指摩通一乙牛Ｓ < >[ 100,000-0.171 100,000-0.169 ]/-//[ 200,000-0.188
10,000-0.189 ]< >
52640 騰訊摩通零三熊Ａ < >[ 110,000-0.068 500,000-0.066 110,000-0.064
55,000-0.063 500,000-0.06 ]/-//[ 100,000-0.06
100,000-0.059 900,000-0.054 ]< >
52641 騰訊摩通零三熊Ｂ < >[ 30,000-0.073 ]/-//[ 300,000-0.067 ]< >
52643 港交摩通零二牛Ｄ < >[ ]/-//[ 45,000-0.082 4,200,000-0.083 ]< >
52644 港交摩通零二牛Ｅ < >[ 35,000-0.10 30,000-0.101 20,000-0.102 ]/-//[
50,000-0.102 ]< >
52648 中企摩通一乙牛Ａ < >[ 30,000-0.22 10,000-0.222 10,000-0.22 ]/-//[
10,000-0.218 ]< >
52652 騰訊海通零一牛Ｋ < 80,000-0.186 >[ 10,000-0.198 80,000-0.197
10,000-0.199 480,000-0.20 10,000-0.201 10,000-0.204
10,000-0.202 80,000-0.204 170,000-0.206 1,230,000-0.207
10,000-0.208 150,000-0.207 100,000-0.204 650,000-0.203
300,000-0.207 10,000-0.208 10,000-0.209 10,000-0.21
10,000-0.211 10,000-0.212 10,000-0.213 280,000-0.21
60,000-0.205 120,000-0.207 10,000-0.21 10,000-0.212
10,000-0.213 170,000-0.214 70,000-0.213 10,000-0.211
20,000-0.213 10,000-0.215 510,000-0.22 10,000-0.224
30,000-0.225 450,000-0.223 500,000-0.225 30,000-0.227
10,000-0.226 250,000-0.225 240,000-0.226
1,240,000-0.219 10,000-0.222 260,000-0.22 50,000-0.219
10,000-0.216 920,000-0.217 200,000-0.218 300,000-0.217
150,000-0.215 200,000-0.218 40,000-0.217 300,000-0.223
30,000-0.225 250,000-0.228 10,000-0.229 50,000-0.23
90,000-0.234 400,000-0.237 50,000-0.238 170,000-0.239
80,000-0.238 700,000-0.237 200,000-0.243 260,000-0.233
100,000-0.234 310,000-0.235 180,000-0.238 200,000-0.243
600,000-0.239 660,000-0.233 200,000-0.237 640,000-0.233
50,000-0.232 1,180,000-0.237 600,000-0.235
400,000-0.233 400,000-0.236 220,000-0.237 80,000-0.236
1,100,000-0.237 20,000-0.236 60,000-0.235
1,050,000-0.236 200,000-0.24 200,000-0.237
200,000-0.236 1,400,000-0.235 120,000-0.237
240,000-0.236 640,000-0.237 280,000-0.239
1,630,000-0.237 200,000-0.236 100,000-0.238
100,000-0.24 400,000-0.241 200,000-0.243 480,000-0.241
2,400,000-0.245 10,000-0.244 2,990,000-0.243
20,000-0.245 1,400,000-0.242 100,000-0.248
450,000-0.244 100,000-0.242 20,000-0.241 10,000-0.239
30,000-0.244 340,000-0.242 250,000-0.241 470,000-0.242
20,000-0.238 120,000-0.24 30,000-0.238 480,000-0.24
10,000-0.241 10,000-0.242 390,000-0.243 100,000-0.24
110,000-0.236 20,000-0.234 100,000-0.237 260,000-0.236
40,000-0.235 10,000-0.238 70,000-0.241 10,000-0.243
100,000-0.242 280,000-0.241 10,000-0.238 10,000-0.239
80,000-0.24 340,000-0.243 10,000-0.244 430,000-0.245
20,000-0.248 90,000-0.247 250,000-0.246 10,000-0.244
180,000-0.243 10,000-0.245 10,000-0.247 10,000-0.249
800,000-0.25 240,000-0.255 100,000-0.25 ]/-//[
250,000-0.25 200,000-0.246 650,000-0.248 450,000-0.244
250,000-0.24 40,000-0.241 10,000-0.243 20,000-0.25
60,000-0.255 340,000-0.25 120,000-0.255 270,000-0.26
100,000-0.255 130,000-0.26 240,000-0.265 260,000-0.27
100,000-0.265 100,000-0.26 50,000-0.27 100,000-0.265
20,000-0.275 440,000-0.27 20,000-0.265 150,000-0.27 ]< >
52655 中行海通零七牛Ａ < >[ 1,200,000-0.051 400,000-0.052 ]/-//[ 800,000-0.051
800,000-0.053 ]< >
52657 騰訊海通零四熊Ｈ < >[ 10,000-0.375 10,000-0.37 ]/-//[ ]< >
52719 港交法興零二熊Ｂ < >[ 400,000-0.15 10,000-0.143 400,000-0.14
400,000-0.139 100,000-0.137 10,000-0.139 10,000-0.136
400,000-0.129 100,000-0.125 30,000-0.122 120,000-0.121
10,000-0.126 210,000-0.127 60,000-0.138 240,000-0.132
Y10,000-0.135 ]/-//[ 40,000-0.135 90,000-0.13 ]< >
52728 中移高盛零二牛Ｂ < >[ 2,500,000-0.03 ]/-//[ 70,000-0.03 ]< >
52755 恒指匯豐零九牛Ｙ < >[ 60,000-0.209 ]/-//[ ]< >
52767 新地匯豐零四牛Ａ < >[ 400,000-0.124 400,000-0.128 400,000-0.133
400,000-0.13 400,000-0.132 100,000-0.143 50,000-0.145
400,000-0.144 200,000-0.135 50,000-0.134 50,000-0.136
150,000-0.133 150,000-0.132 200,000-0.134 200,000-0.13 ]
/-//[ 300,000-0.13 50,000-0.125 100,000-0.121
50,000-0.123 350,000-0.13 200,000-0.129 200,000-0.128 ]
< >
52769 中化匯豐零二牛Ａ < >[ 80,000-0.028 ]/-//[ 80,000-0.027 60,000-0.028 ]< >
52770 友邦匯豐零三牛Ｂ < >[ ]/-//[ 20,000-0.117 ]< >
52773 騰訊匯豐零三熊Ｃ < >[ 40,000-0.365 20,000-0.375 90,000-0.37 10,000-0.345
1,950,000-0.35 860,000-0.345 2,460,000-0.34
4,170,000-0.345 420,000-0.34 420,000-0.345 370,000-0.34
5,630,000-0.335 ]/-//[ 30,000-0.345 40,000-0.34
400,000-0.325 440,000-0.31 10,000-0.315 ]< >
52774 恒指摩利一甲牛Ａ < >[ 20,000-0.26 10,000-0.265 30,000-0.27 40,000-0.275 ]
/-//[ 50,000-0.28 ]< >
52775 恒指摩利一十牛Ａ < >[ 50,000-0.21 ]/-//[ 10,000-0.216 ]< >
52776 恒指摩利一九牛Ｅ < >[ 50,000-0.23 50,000-0.232 ]/-//[ 50,000-0.219
50,000-0.231 ]< >
52778 恒指摩利一十牛Ｂ < >[ 100,000-0.183 190,000-0.18 ]/-//[ ]< >
52779 港交中銀九乙牛Ｐ < >[ 50,000-0.39 ]/-//[ ]< >
52800 平安瑞銀零一牛Ｆ < >[ 725,000-0.074 630,000-0.072 200,000-0.074
330,000-0.072 670,000-0.078 2,410,000-0.079
905,000-0.08 6,320,000-0.079 1,050,000-0.078
400,000-0.076 380,000-0.077 1,670,000-0.076
50,000-0.074 270,000-0.073 1,830,000-0.075
100,000-0.077 500,000-0.076 ]/-//[ 400,000-0.076
900,000-0.073 2,150,000-0.074 1,535,000-0.075
600,000-0.076 610,000-0.077 685,000-0.076 25,000-0.077
25,000-0.079 600,000-0.08 50,000-0.077 ]< >
52820 恒指海通一乙牛Ｅ < >[ 20,000-0.15 20,000-0.149 20,000-0.152 20,000-0.155
20,000-0.159 20,000-0.163 ]/-//[ 10,000-0.157 ]< >
52856 恒指摩通一乙牛Ｆ < >[ 560,000-0.16 30,000-0.161 30,000-0.165
40,000-0.168 500,000-0.167 500,000-0.165 500,000-0.166
40,000-0.171 100,000-0.172 50,000-0.173 140,000-0.175
30,000-0.177 30,000-0.179 80,000-0.178 230,000-0.175 ]
/-//[ 30,000-0.172 530,000-0.168 500,000-0.169
30,000-0.173 500,000-0.174 230,000-0.176 160,000-0.174
500,000-0.175 30,000-0.182 40,000-0.183 30,000-0.182
30,000-0.178 ]< >
52857 恒指摩通一甲牛Ｑ < >[ 100,000-0.186 100,000-0.187 30,000-0.194 ]
/-//[ ]< >
52858 恒指摩通一乙牛Ｊ < >[ 300,000-0.217 300,000-0.223 2,300,000-0.23
300,000-0.227 600,000-0.226 1,000,000-0.23 ]/-//[
100,000-0.226 150,000-0.225 500,000-0.227 200,000-0.228
600,000-0.231 ]< >
52860 騰訊海通零二牛Ｂ < >[ 10,000-0.27 10,000-0.295 230,000-0.31 10,000-0.32
60,000-0.315 220,000-0.33 60,000-0.325 140,000-0.32
80,000-0.33 ]/-//[ ]< >
52861 中移海通零一牛Ｃ < >[ 1,350,000-0.066 450,000-0.067 750,000-0.068
400,000-0.069 1,450,000-0.068 450,000-0.067
900,000-0.068 2,050,000-0.071 300,000-0.07
3,600,000-0.068 8,100,000-0.069 7,700,000-0.068
200,000-0.067 1,500,000-0.068 1,600,000-0.069
850,000-0.07 ]/-//[ 400,000-0.07 ]< >
52873 中化瑞通零三牛Ａ < >[ ]/-//[ 8,000-0.045 ]< >
52876 新地瑞通零三牛Ａ < >[ ]/-//[ 800,000-0.071 ]< >
52877 新地瑞通零三熊Ａ < >[ 60,000-0.184 450,000-0.172 150,000-0.173
150,000-0.177 ]/-//[ 150,000-0.183 ]< >
52878 騰訊瑞通零二熊Ｅ < >[ 1,000-0.44 5,000-0.425 ]/-//[ ]< >
52897 恒指法興一甲牛Ｙ < >[ 110,000-0.162 250,000-0.164 1,800,000-0.172
1,000,000-0.175 110,000-0.178 ]/-//[ 400,000-0.169
400,000-0.166 400,000-0.184 400,000-0.183 160,000-0.179
]< >
52922 恒指法興一九牛Ｗ < >[ 50,000-0.209 ]/-//[ 50,000-0.201 50,000-0.206
140,000-0.209 ]< >
52924 恒指法興一十牛Ａ < >[ 100,000-0.265 ]/-//[ 50,000-0.265 ]< >
52925 恒指法興一十牛Ｂ < >[ 110,000-0.18 10,000-0.185 60,000-0.19 ]/-//[ ]< >
52930 中移法興零九牛Ｂ < >[ 150,000-0.051 185,000-0.052 20,000-0.051 ]/-//[
6,000,000-0.051 465,000-0.053 ]< >
52934 匯豐法興九乙熊Ｃ < >[ 4,000-0.064 40,000-0.06 ]/-//[ 388,000-0.064
388,000-0.061 120,000-0.063 120,000-0.06 ]< >
52935 騰訊法興九乙牛Ｂ < >[ 40,000-0.31 ]/-//[ 10,000-0.305 ]< >
52967 盈富匯豐零三牛Ａ < >[ 950,000-0.058 275,000-0.057 ]/-//[ 50,000-0.057
75,000-0.056 25,000-0.057 ]< >
52971 盈富匯豐零七牛Ａ < >[ 875,000-0.088 275,000-0.087 ]/-//[ 800,000-0.087
500,000-0.085 825,000-0.086 275,000-0.087 ]< >
52973 中化匯豐零三牛Ａ < >[ 140,000-0.066 100,000-0.065 1,300,000-0.066 ]/-//[
800,000-0.066 340,000-0.062 280,000-0.063
12,400,000-0.062 40,000-0.063 Y12,400,000-0.063
8,240,000-0.063 ]< >
52974 農行匯豐零二牛Ｂ < >[ 1,090,000-0.124 ]/-//[ 675,000-0.125 140,000-0.127
600,000-0.129 215,000-0.128 ]< >
52975 騰訊匯豐零四熊Ａ < >[ 100,000-0.33 100,000-0.325 100,000-0.31
1,000,000-0.32 1,000,000-0.315 1,000,000-0.31
10,000-0.305 100,000-0.29 2,000,000-0.305
5,000,000-0.30 3,000,000-0.295 20,000-0.29
6,270,000-0.285 2,830,000-0.28 ]/-//[ 540,000-0.28 ]< >
52977 港交匯豐零四熊Ａ < >[ 150,000-0.144 150,000-0.14 100,000-0.146
100,000-0.14 30,000-0.128 150,000-0.132 150,000-0.13
570,000-0.131 200,000-0.134 400,000-0.133 230,000-0.129
200,000-0.132 100,000-0.134 1,180,000-0.132
700,000-0.134 200,000-0.135 ]/-//[ 200,000-0.137
350,000-0.135 280,000-0.133 300,000-0.136 610,000-0.132
1,090,000-0.131 400,000-0.132 100,000-0.133
50,000-0.131 160,000-0.133 80,000-0.136 200,000-0.135
300,000-0.139 ]< >
52980 洋保匯豐零五牛Ａ < >[ 1,940,000-0.029 480,000-0.03 480,000-0.029
960,000-0.03 1,760,000-0.029 3,160,000-0.03 ]/-//[
560,000-0.03 560,000-0.029 960,000-0.028 320,000-0.03
400,000-0.031 ]< >
53016 恒指法興一甲牛Ｌ < >[ 450,000-0.151 10,000-0.162 100,000-0.16 ]/-//[ ]< >
53020 恒指法興一乙牛Ｃ < >[ 250,000-0.127 440,000-0.132 250,000-0.142 ]
/-//[ ]< >
53049 平安摩通零二牛Ｅ < >[ 600,000-0.146 ]/-//[ ]< >
53062 恒指摩通一甲牛Ｖ < >[ 200,000-0.151 330,000-0.158 230,000-0.157
100,000-0.159 150,000-0.16 250,000-0.166 530,000-0.168
200,000-0.162 220,000-0.166 ]/-//[ 200,000-0.166
400,000-0.172 250,000-0.168 ]< >
53063 恒指摩通一乙牛Ｏ < >[ 150,000-0.19 ]/-//[ 100,000-0.192 ]< >
53069 匯豐瑞信零一熊Ｂ < >[ 116,000-0.053 104,000-0.056 ]/-//[ 200,000-0.057
100,000-0.056 ]< >
53076 友邦海通零二牛Ａ < >[ ]/-//[ 20,000-0.182 ]< >
53078 Ａ中海通零二牛Ａ < >[ 245,000-0.228 1,725,000-0.226 205,000-0.23
55,000-0.231 700,000-0.232 550,000-0.23 100,000-0.231
835,000-0.23 780,000-0.232 80,000-0.234 55,000-0.232
100,000-0.234 160,000-0.236 200,000-0.238 ]/-//[
1,680,000-0.238 1,400,000-0.24 280,000-0.239 ]< >
53079 港交海通零三熊Ｇ < >[ 350,000-0.212 810,000-0.202 10,000-0.191
350,000-0.188 200,000-0.187 150,000-0.185 150,000-0.189
100,000-0.19 50,000-0.189 250,000-0.191 200,000-0.188
100,000-0.186 150,000-0.194 10,000-0.197 300,000-0.196
410,000-0.198 150,000-0.196 150,000-0.198 200,000-0.196
760,000-0.194 10,000-0.192 400,000-0.19 400,000-0.193 ]
/-//[ 100,000-0.197 100,000-0.199 300,000-0.196
300,000-0.192 50,000-0.19 100,000-0.192 100,000-0.188
150,000-0.19 150,000-0.187 210,000-0.194 10,000-0.196 ]
< >
53083 騰訊高盛零一熊Ｇ < >[ 160,000-0.365 ]/-//[ 130,000-0.385 130,000-0.38 ]
< >
53090 港交匯豐零四熊Ｂ < >[ 200,000-0.24 200,000-0.236 200,000-0.237
200,000-0.234 200,000-0.215 200,000-0.217 300,000-0.216
300,000-0.217 750,000-0.214 120,000-0.216 120,000-0.218
]/-//[ 670,000-0.214 90,000-0.223 ]< >
53096 金沙匯豐零四牛Ｂ < >[ ]/-//[ 960,000-0.074 280,000-0.075 120,000-0.076 ]
< >
53145 恒指法興一甲牛Ｐ < >[ ]/-//[ 40,000-0.196 ]< >
53156 騰訊法興零一熊Ｈ < >[ 30,000-0.345 30,000-0.31 ]/-//[ ]< >
53159 騰訊法興九乙牛Ｆ < >[ ]/-//[ 100,000-0.248 ]< >
53163 恒指摩利二六牛Ａ < >[ 50,000-0.177 ]/-//[ 100,000-0.19 ]< >
53185 騰訊瑞信零一熊Ｓ < >[ 200,000-0.069 100,000-0.068 50,000-0.066
100,000-0.064 50,000-0.063 100,000-0.062 50,000-0.064
50,000-0.063 100,000-0.064 480,000-0.063 430,000-0.061 ]
/-//[ 1,200,000-0.063 1,050,000-0.06 100,000-0.059
50,000-0.057 ]< >
53194 新地匯豐零一熊Ｂ < >[ 400,000-0.181 400,000-0.183 ]/-//[ ]< >
53197 恒指匯豐零乙牛Ａ < >[ 130,000-0.094 120,000-0.103 6,030,000-0.104 ]/-//[
100,000-0.098 ]< >
53199 農行匯豐零四牛Ａ < >[ 315,000-0.166 ]/-//[ 105,000-0.166 ]< >
53203 中化匯豐零三熊Ａ < >[ 1,100,000-0.104 1,100,000-0.105 ]/-//[
600,000-0.105 600,000-0.106 1,640,000-0.107
360,000-0.106 ]< >
53204 海油匯豐零三熊Ｂ < >[ 200,000-0.165 ]/-//[ 200,000-0.171 200,000-0.169
720,000-0.167 240,000-0.168 ]< >
53209 騰訊麥銀零一熊Ｎ < >[ 700,000-0.086 200,000-0.087 100,000-0.086
400,000-0.084 200,000-0.086 50,000-0.085 100,000-0.083
900,000-0.077 300,000-0.079 800,000-0.078
1,000,000-0.076 ]/-//[ 950,000-0.077 750,000-0.076
1,000,000-0.074 250,000-0.07 ]< >
53217 恒指摩通一乙牛Ｈ < >[ 10,000-0.138 160,000-0.134 1,020,000-0.142
60,000-0.144 60,000-0.142 1,050,000-0.15
1,140,000-0.158 60,000-0.156 280,000-0.154 ]/-//[
50,000-0.15 600,000-0.141 1,000,000-0.14
1,600,000-0.143 100,000-0.146 50,000-0.154
400,000-0.157 1,200,000-0.159 50,000-0.155 ]< >
53253 恒指法興二一牛Ｐ < >[ 80,000-0.138 80,000-0.148 ]/-//[ 40,000-0.146 ]< >
53258 恒指法興零四熊Ｂ < >[ 20,000-0.088 430,000-0.08 620,000-0.081
10,000-0.082 300,000-0.083 1,500,000-0.082 350,000-0.08
100,000-0.079 1,100,000-0.078 100,000-0.079
870,000-0.078 810,000-0.077 250,000-0.078 800,000-0.077
610,000-0.078 30,000-0.077 200,000-0.078 500,000-0.079
800,000-0.078 100,000-0.077 90,000-0.076
1,050,000-0.075 800,000-0.074 90,000-0.073
1,930,000-0.074 270,000-0.075 300,000-0.074
Y100,000-0.073 930,000-0.073 2,520,000-0.072
2,090,000-0.071 6,710,000-0.07 1,640,000-0.069
1,020,000-0.07 1,120,000-0.071 350,000-0.072
1,590,000-0.071 Y100,000-0.07 2,210,000-0.07
60,000-0.071 1,260,000-0.072 Y10,000-0.073
650,000-0.073 700,000-0.072 120,000-0.071 10,000-0.072
30,000-0.071 110,000-0.072 470,000-0.073 10,000-0.071
Y100,000-0.07 100,000-0.071 4,390,000-0.072
600,000-0.073 390,000-0.072 770,000-0.071 30,000-0.072
740,000-0.071 630,000-0.072 ]/-//[ 1,860,000-0.073
50,000-0.074 100,000-0.075 400,000-0.077 700,000-0.078
Y50,000-0.079 820,000-0.078 860,000-0.077
4,220,000-0.076 2,180,000-0.075 2,000,000-0.076
200,000-0.075 100,000-0.074 190,000-0.073 400,000-0.072
1,150,000-0.073 170,000-0.074 130,000-0.073
2,150,000-0.072 190,000-0.071 110,000-0.07 10,000-0.069
120,000-0.068 600,000-0.069 590,000-0.07 500,000-0.069
100,000-0.07 100,000-0.071 250,000-0.07 20,000-0.071
1,080,000-0.07 ]< >
53265 恒指法興一甲牛Ｄ < >[ 60,000-0.17 ]/-//[ ]< >
53266 恒指法興二一牛Ｔ < >[ ]/-//[ 60,000-0.27 ]< >
53287 港交瑞信零二熊Ａ < >[ 250,000-0.047 200,000-0.045 70,000-0.046
100,000-0.045 ]/-//[ 50,000-0.046 10,000-0.045
70,000-0.046 1,000,000-0.047 ]< >
53289 恒指摩利二六牛Ｂ < >[ 100,000-0.149 10,000-0.156 ]/-//[ ]< >
53304 新地海通零一牛Ｃ < >[ 50,000-0.123 400,000-0.125 50,000-0.129
200,000-0.13 1,000,000-0.132 300,000-0.133
300,000-0.134 200,000-0.135 400,000-0.139 300,000-0.14
300,000-0.145 650,000-0.146 200,000-0.148 300,000-0.145
50,000-0.143 200,000-0.139 250,000-0.136 300,000-0.133
400,000-0.134 300,000-0.133 150,000-0.132 100,000-0.13
100,000-0.131 650,000-0.132 350,000-0.129 600,000-0.128
]/-//[ 100,000-0.127 100,000-0.128 50,000-0.129
200,000-0.125 200,000-0.126 100,000-0.124 300,000-0.125
600,000-0.123 100,000-0.125 250,000-0.129
1,250,000-0.13 250,000-0.131 200,000-0.13 ]< >
53310 騰訊匯豐零三熊Ｅ < >[ 50,000-0.092 600,000-0.091 ]/-//[ 300,000-0.089 ]
< >
53316 新地匯豐零五牛Ａ < >[ 50,000-0.19 ]/-//[ ]< >
53317 金沙匯豐零四熊Ａ < >[ 80,000-0.053 2,520,000-0.051 240,000-0.05
1,400,000-0.051 800,000-0.052 10,560,000-0.051 ]/-//[
80,000-0.052 2,400,000-0.053 40,000-0.052 120,000-0.053
240,000-0.051 240,000-0.05 40,000-0.051 40,000-0.049
160,000-0.048 80,000-0.047 480,000-0.048 400,000-0.049 ]
< >
53319 恒指中銀一九牛Ｏ < >[ ]/-//[ 20,000-0.15 ]< >
53332 恒指瑞銀一乙牛Ｖ < >[ ]/-//[ 100,000-0.161 50,000-0.162 ]< >
53343 恒指海通一乙牛Ｏ < >[ 200,000-0.116 50,000-0.115 100,000-0.122
10,000-0.12 100,000-0.121 90,000-0.12 120,000-0.125
200,000-0.126 120,000-0.128 30,000-0.131
1,000,000-0.134 50,000-0.133 500,000-0.132
300,000-0.131 ]/-//[ 20,000-0.128 20,000-0.126
800,000-0.124 10,000-0.129 20,000-0.13 2,220,000-0.138
100,000-0.136 ]< >
53351 平安摩通零二牛Ｆ < >[ 10,000-0.063 100,000-0.065 100,000-0.06
40,000-0.063 ]/-//[ 100,000-0.062 ]< >
53354 恒指瑞通一三牛Ｃ < >[ 200,000-0.16 ]/-//[ ]< >
53360 建行法興零七牛Ｂ [ ]/-//< >[ 500,000-0.109 ]< >
53367 新地法興零四牛Ａ < >[ 20,000-0.123 10,000-0.132 5,000-0.139
1,020,000-0.146 1,000,000-0.148 140,000-0.145
1,000,000-0.139 40,000-0.136 100,000-0.137 10,000-0.136
50,000-0.135 ]/-//[ 5,000-0.129 15,000-0.131
15,000-0.13 ]< >
53370 建行法興零七牛Ｃ < >[ 20,000-0.12 ]/-//[ 680,000-0.124 680,000-0.123 ]< >
53376 南中法興零一牛Ｆ < >[ 500,000-0.106 300,000-0.112 ]/-//[ ]< >
53384 中行法興零八牛Ｂ < >[ 1,000,000-0.065 ]/-//[ 50,000-0.067 ]< >
53385 中壽法興零四牛Ａ < >[ 50,000-0.102 ]/-//[ ]< >
53392 新地瑞信零五牛Ａ < >[ 470,000-0.162 ]/-//[ ]< >
53421 恒指瑞通一三牛Ｆ < >[ 100,000-0.133 100,000-0.134 ]/-//[ 100,000-0.141
100,000-0.14 100,000-0.152 100,000-0.151 ]< >
53430 新地瑞通零七牛Ａ < >[ 40,000-0.188 ]/-//[ 25,000-0.188 ]< >
53433 中企瑞通零甲牛Ａ < >[ 500,000-0.086 ]/-//[ ]< >
53436 港交匯豐零六牛Ａ < >[ ]/-//[ 50,000-0.103 ]< >
53448 平安匯豐零七牛Ａ < >[ ]/-//[ 300,000-0.22 ]< >
53480 恒指摩通一九牛Ｎ < >[ 40,000-0.135 ]/-//[ ]< >
53481 恒指摩通一十牛Ｊ < >[ ]/-//[ 100,000-0.156 ]< >
53482 恒指摩通一甲牛Ｇ < >[ 70,000-0.178 ]/-//[ ]< >
53484 恒指摩通一十牛Ｑ < >[ 50,000-0.21 ]/-//[ ]< >
53485 恒指摩通一甲牛Ｓ < >[ 150,000-0.227 100,000-0.237 ]/-//[ 100,000-0.237 ]
< >
53490 恒指瑞銀一乙牛Ｃ < >[ 200,000-0.156 200,000-0.157 ]/-//[ 200,000-0.159 ]
< >
53496 恒指海通一乙牛Ａ < >[ 200,000-0.137 200,000-0.14 80,000-0.139
400,000-0.145 200,000-0.143 ]/-//[ 200,000-0.142
1,000,000-0.134 200,000-0.137 200,000-0.142
200,000-0.143 200,000-0.142 250,000-0.144 ]< >
53504 中化海通零二牛Ａ < >[ 120,000-0.073 100,000-0.074 5,480,000-0.073 ]/-//[
240,000-0.073 300,000-0.072 6,660,000-0.07 ]< >
53505 港交海通零二牛Ｂ < >[ 10,000-0.375 ]/-//[ 10,000-0.375 ]< >
53513 銀河法興零四牛Ｂ < >[ 100,000-0.082 ]/-//[ 100,000-0.08 ]< >
53515 平安法興零一牛Ｇ < >[ 60,000-0.056 ]/-//[ 500,000-0.056 ]< >
53517 恒指法興一十牛Ｑ < >[ ]/-//[ 910,000-0.14 910,000-0.145 ]< >
53520 恒指法興一甲牛Ｑ < >[ 10,000-0.158 ]/-//[ ]< >
53527 港交法興零六牛Ａ < >[ 300,000-0.465 400,000-0.495 80,000-0.49 ]/-//[ ]< >
53532 新地法興零五牛Ａ < >[ 50,000-0.214 800,000-0.204 800,000-0.20 ]/-//[ ]< >
53545 恒指瑞信一乙牛Ｐ < >[ 1,120,000-0.076 100,000-0.079 100,000-0.08
200,000-0.082 30,000-0.081 ]/-//[ 70,000-0.078
150,000-0.081 450,000-0.082 100,000-0.084 50,000-0.083 ]
< >
53546 港交瑞信零六牛Ａ < >[ 10,000-0.072 10,000-0.07 ]/-//[ 800,000-0.07 ]< >
53560 港交高盛零二牛Ａ < >[ 2,000,000-0.104 80,000-0.101 ]/-//[ 80,000-0.101 ]
< >
53566 騰訊麥銀零一熊Ｑ < >[ 160,000-0.355 160,000-0.35 60,000-0.355
60,000-0.36 460,000-0.335 100,000-0.34 740,000-0.345
80,000-0.34 690,000-0.345 250,000-0.34 100,000-0.335
510,000-0.33 80,000-0.325 30,000-0.335 360,000-0.34
200,000-0.335 160,000-0.33 190,000-0.32 ]/-//[
630,000-0.33 880,000-0.335 80,000-0.33 250,000-0.32
980,000-0.325 320,000-0.315 200,000-0.305 180,000-0.30
350,000-0.305 260,000-0.295 ]< >
53570 恒指中銀一九牛Ｔ [ ]/-//< >[ 300,000-0.125 ]< >
53576 恒指法巴一甲牛Ｊ < >[ 30,000-0.118 200,000-0.119 200,000-0.125
200,000-0.127 200,000-0.126 400,000-0.124 100,000-0.127
100,000-0.128 200,000-0.133 200,000-0.131 200,000-0.137
100,000-0.138 100,000-0.136 280,000-0.134 100,000-0.132
]/-//[ 10,000-0.132 20,000-0.128 200,000-0.125
10,000-0.128 90,000-0.134 200,000-0.135 300,000-0.136
70,000-0.138 ]< >
53583 南中匯豐零四牛Ａ < >[ ]/-//[ 10,000-0.145 ]< >
53585 Ａ中匯豐零四牛Ａ < >[ 100,000-0.13 ]/-//[ ]< >
53599 恒指摩通一甲牛Ｕ < >[ 320,000-0.161 ]/-//[ ]< >
53603 恒指摩通一甲牛Ｘ < >[ 300,000-0.221 ]/-//[ ]< >
53607 恒指海通一甲牛Ｗ < >[ ]/-//[ 1,050,000-0.14 ]< >
53608 恒指海通一甲牛Ｆ < >[ 470,000-0.30 21,500,000-0.31 ]/-//[ 200,000-0.32 ]
< >
53621 舜光瑞信零四牛Ｂ < >[ 3,000-0.435 ]/-//[ ]< >
53625 恒指瑞信一十牛Ｈ < >[ 60,000-0.177 200,000-0.176 10,000-0.18
500,000-0.183 80,000-0.184 250,000-0.182 10,000-0.181
650,000-0.18 880,000-0.181 360,000-0.185 200,000-0.186
10,000-0.188 100,000-0.187 100,000-0.19 100,000-0.193
210,000-0.192 90,000-0.194 100,000-0.197 200,000-0.196
100,000-0.192 600,000-0.194 100,000-0.195 200,000-0.194
500,000-0.193 700,000-0.191 10,000-0.189 290,000-0.192
100,000-0.193 100,000-0.189 200,000-0.19 200,000-0.189
100,000-0.19 100,000-0.191 100,000-0.192 100,000-0.191
25,000,000-0.19 7,000,000-0.191 10,000,000-0.19
2,000,000-0.191 8,120,000-0.192 1,800,000-0.191
100,000-0.192 1,090,000-0.191 250,000-0.19 ]/-//[
2,000,000-0.19 1,550,000-0.189 960,000-0.187
3,540,000-0.184 600,000-0.182 100,000-0.183
100,000-0.181 2,200,000-0.184 1,000,000-0.185
1,100,000-0.186 100,000-0.188 2,000,000-0.191
1,900,000-0.189 800,000-0.188 2,000,000-0.189
4,100,000-0.188 200,000-0.189 220,000-0.19
1,100,000-0.191 1,100,000-0.192 1,000,000-0.193
1,000,000-0.194 2,300,000-0.198 2,000,000-0.194
1,000,000-0.195 1,250,000-0.194 300,000-0.192
7,830,000-0.193 ]< >
53630 恒指瑞通一三牛Ｉ < >[ 200,000-0.197 ]/-//[ ]< >
53635 騰訊摩利零甲牛Ａ < >[ 20,000-0.30 250,000-0.33 30,000-0.335 80,000-0.34
200,000-0.345 200,000-0.34 110,000-0.335 30,000-0.35
40,000-0.345 100,000-0.34 160,000-0.345 10,000-0.355
130,000-0.36 ]/-//[ 200,000-0.34 60,000-0.36
110,000-0.38 ]< >
53636 騰訊摩利零九牛Ａ < >[ 60,000-0.205 30,000-0.208 500,000-0.212
500,000-0.216 10,000-0.221 1,000,000-0.22
1,000,000-0.211 230,000-0.212 500,000-0.217
500,000-0.234 80,000-0.231 1,200,000-0.239 80,000-0.236
200,000-0.233 80,000-0.235 80,000-0.23 1,210,000-0.244
400,000-0.243 500,000-0.247 200,000-0.235 200,000-0.24
10,000-0.235 500,000-0.237 240,000-0.232 200,000-0.237
400,000-0.243 80,000-0.245 420,000-0.247 500,000-0.249
550,000-0.25 ]/-//[ 500,000-0.237 600,000-0.24
600,000-0.245 1,210,000-0.265 100,000-0.27 10,000-0.28 ]
< >
53650 中移法興零十牛Ａ < >[ 80,000-0.067 5,000-0.066 400,000-0.067 ]/-//[
600,000-0.068 ]< >
53657 恒指法興一甲牛Ｔ < >[ 200,000-0.155 ]/-//[ 20,000-0.165 ]< >
53658 恒指法興一甲牛Ｚ < >[ 30,000-0.15 ]/-//[ ]< >
53659 恒指法興一甲牛Ｅ < >[ 100,000-0.119 ]/-//[ 10,000-0.123 ]< >
53661 恒指高盛一甲牛Ｄ < >[ 100,000-0.12 200,000-0.121 30,000-0.127
20,000-0.125 20,000-0.137 40,000-0.135 10,000-0.137 ]
/-//[ 10,000-0.131 10,000-0.136 10,000-0.144
20,000-0.141 10,000-0.139 ]< >
53668 恒指法巴一甲牛Ａ < >[ 20,000-0.148 270,000-0.155 100,000-0.152
100,000-0.16 100,000-0.162 20,000-0.161 40,000-0.163
30,000-0.165 100,000-0.162 60,000-0.164 ]/-//[
80,000-0.16 20,000-0.155 200,000-0.158 220,000-0.163
180,000-0.166 20,000-0.171 200,000-0.17 40,000-0.167 ]
< >
53669 恒指法巴一甲牛Ｂ < >[ 10,000-0.135 20,000-0.137 400,000-0.134
110,000-0.136 50,000-0.142 110,000-0.143 150,000-0.144
10,000-0.143 80,000-0.141 60,000-0.142 60,000-0.141
110,000-0.143 100,000-0.146 100,000-0.148 390,000-0.149
180,000-0.15 20,000-0.151 100,000-0.152 300,000-0.153
30,000-0.154 230,000-0.155 10,000-0.156 10,000-0.157
1,020,000-0.156 60,000-0.154 150,000-0.153 10,000-0.152
30,000-0.153 10,000-0.15 10,000-0.153 10,000-0.15
10,000-0.154 70,000-0.153 200,000-0.152 ]/-//[
10,000-0.151 10,000-0.149 620,000-0.145 300,000-0.146
100,000-0.15 150,000-0.152 820,000-0.15 100,000-0.149
20,000-0.152 2,050,000-0.153 50,000-0.156 20,000-0.159
2,000,000-0.156 2,000,000-0.157 2,000,000-0.156
4,000,000-0.155 2,000,000-0.157 2,010,000-0.156
2,110,000-0.155 250,000-0.156 2,000,000-0.155
4,000,000-0.154 250,000-0.155 250,000-0.156 ]< >
53670 恒指法巴一甲牛Ｈ < >[ 100,000-0.135 500,000-0.137 500,000-0.144
500,000-0.152 600,000-0.148 ]/-//[ 120,000-0.142
100,000-0.148 500,000-0.147 20,000-0.148
6,000,000-0.155 500,000-0.15 500,000-0.151 ]< >
53682 港交法巴零九牛Ｇ < >[ 50,000-0.325 ]/-//[ 50,000-0.31 ]< >
53686 恒指匯豐零九牛Ｇ < >[ 1,660,000-0.144 500,000-0.143 ]/-//[ 30,000-0.145 ]
< >
53688 騰訊匯豐零四牛Ｄ < >[ 200,000-0.184 100,000-0.19 100,000-0.189
100,000-0.19 200,000-0.20 200,000-0.198 20,000-0.197
50,000-0.21 100,000-0.202 100,000-0.208 30,000-0.21
200,000-0.228 50,000-0.222 50,000-0.22 50,000-0.223
430,000-0.222 700,000-0.225 100,000-0.224 200,000-0.228
150,000-0.233 220,000-0.234 50,000-0.23 20,000-0.235
230,000-0.229 100,000-0.222 350,000-0.227 500,000-0.233
50,000-0.239 100,000-0.24 100,000-0.241 870,000-0.247 ]
/-//[ 80,000-0.232 300,000-0.24 280,000-0.25
200,000-0.255 200,000-0.248 300,000-0.25 150,000-0.249
100,000-0.26 580,000-0.265 ]< >
53697 恒指摩利二六牛Ｄ < >[ 100,000-0.149 100,000-0.154 100,000-0.152 ]/-//[
50,000-0.151 50,000-0.154 ]< >
53698 恒指摩利二七牛Ｃ < >[ 20,000-0.116 10,000-0.113 20,000-0.114
10,000-0.115 10,000-0.116 10,000-0.117 10,000-0.118
10,000-0.119 10,000-0.12 10,000-0.121 10,000-0.122
10,000-0.12 10,000-0.121 10,000-0.12 10,000-0.121
10,000-0.122 10,000-0.123 10,000-0.124 10,000-0.125
10,000-0.126 10,000-0.127 10,000-0.126 10,000-0.127
70,000-0.128 10,000-0.129 20,000-0.13 10,000-0.131
40,000-0.132 10,000-0.133 10,000-0.134 10,000-0.135
10,000-0.134 50,000-0.133 10,000-0.13 20,000-0.131
10,000-0.132 10,000-0.133 10,000-0.131 10,000-0.132
10,000-0.133 10,000-0.131 10,000-0.127 10,000-0.128
10,000-0.129 10,000-0.13 10,000-0.127 10,000-0.128
10,000-0.129 10,000-0.13 10,000-0.131 10,000-0.128
10,000-0.129 10,000-0.13 10,000-0.131 10,000-0.132
30,000-0.131 10,000-0.129 ]/-//[ 10,000-0.127
30,000-0.128 50,000-0.127 30,000-0.123 20,000-0.124
10,000-0.125 10,000-0.126 10,000-0.127 10,000-0.128
10,000-0.129 270,000-0.13 10,000-0.127 10,000-0.128
10,000-0.129 20,000-0.128 10,000-0.129 20,000-0.13
10,000-0.131 10,000-0.129 20,000-0.128 20,000-0.129
10,000-0.13 80,000-0.129 90,000-0.131 140,000-0.135 ]< >
53704 恒指瑞通零三牛Ｂ < >[ 20,000-0.167 ]/-//[ 100,000-0.163 100,000-0.157
100,000-0.153 100,000-0.152 100,000-0.153 100,000-0.17
100,000-0.175 100,000-0.168 ]< >
53709 騰訊瑞通零二牛Ｇ < >[ ]/-//[ 1,000-0.385 5,000-0.40 ]< >
53711 騰訊麥銀九乙牛Ｊ < >[ 200,000-0.027 550,000-0.031 350,000-0.038
100,000-0.036 100,000-0.037 ]/-//[ 550,000-0.039
650,000-0.042 ]< >
53712 騰訊麥銀九乙牛Ｋ < >[ ]/-//[ 100,000-0.058 50,000-0.065 200,000-0.066 ]
< >
53734 恒指摩通一九牛Ｔ < >[ 90,000-0.134 90,000-0.144 ]/-//[ ]< >
53735 恒指摩通一十牛Ｋ < >[ 10,000-0.142 50,000-0.149 10,000-0.158
40,000-0.157 ]/-//[ 120,000-0.157 ]< >
53737 恒指摩通一乙牛Ｉ < >[ 80,000-0.185 ]/-//[ ]< >
53738 恒指摩通一甲牛Ｉ < >[ 60,000-0.207 ]/-//[ ]< >
53739 恒指摩通一乙牛Ｌ < >[ 10,000-0.23 100,000-0.235 100,000-0.25
30,000-0.246 ]/-//[ ]< >
53770 恒指瑞信一十牛Ｘ < >[ 400,000-0.106 1,000,000-0.109 1,000,000-0.112 ]
/-//[ ]< >
53771 恒指瑞信一甲牛Ｙ < >[ 1,000,000-0.129 30,000-0.132 20,000-0.136
3,500,000-0.138 200,000-0.137 1,000,000-0.138
1,700,000-0.136 1,610,000-0.135 1,000,000-0.142
1,000,000-0.144 1,200,000-0.143 410,000-0.149
1,000,000-0.15 1,200,000-0.146 200,000-0.148
1,100,000-0.149 1,000,000-0.145 2,000,000-0.146
1,000,000-0.144 ]/-//[ 1,000,000-0.138 600,000-0.145
910,000-0.147 2,700,000-0.15 ]< >
53772 恒指瑞信一甲牛Ａ < >[ ]/-//[ 100,000-0.132 ]< >
53774 恒指瑞信一甲牛Ｖ < >[ ]/-//[ 20,000-0.236 ]< >
53785 中移法興零甲牛Ａ < >[ 490,000-0.084 890,000-0.086 70,000-0.084 ]/-//[
80,000-0.086 ]< >
53789 匯豐法興零九牛Ａ < >[ 40,000-0.119 40,000-0.12 40,000-0.118 ]/-//[
80,000-0.119 ]< >
53795 建行法興零八牛Ｂ < >[ 880,000-0.075 ]/-//[ ]< >
53804 恒指法興一十牛Ｘ < >[ ]/-//[ 60,000-0.157 ]< >
53807 恒指法興一甲牛Ｏ < >[ 500,000-0.121 200,000-0.128 200,000-0.139 ]/-//[
50,000-0.129 200,000-0.142 2,700,000-0.143 ]< >
53809 新地法興零四牛Ｂ < >[ 40,000-0.052 50,000-0.062 20,000-0.073
100,000-0.077 200,000-0.073 100,000-0.067 65,000-0.063 ]
/-//[ ]< >
53814 恒指海通一乙牛Ｇ < >[ 100,000-0.255 ]/-//[ 300,000-0.28 ]< >
53815 恒指海通一乙牛Ｉ < >[ 200,000-0.136 200,000-0.138 200,000-0.139
200,000-0.14 200,000-0.145 600,000-0.146 600,000-0.144
400,000-0.143 200,000-0.144 200,000-0.145 400,000-0.148
200,000-0.152 200,000-0.151 200,000-0.156 200,000-0.155
200,000-0.157 200,000-0.159 200,000-0.161 200,000-0.155
600,000-0.158 600,000-0.156 200,000-0.157 200,000-0.154
200,000-0.156 200,000-0.153 800,000-0.156 200,000-0.155
400,000-0.154 200,000-0.153 400,000-0.156 200,000-0.157
200,000-0.155 ]/-//[ 200,000-0.151 20,000-0.148
200,000-0.147 200,000-0.146 200,000-0.145 200,000-0.155
400,000-0.154 200,000-0.153 200,000-0.155 200,000-0.154
200,000-0.155 200,000-0.156 220,000-0.162 200,000-0.158
200,000-0.157 ]< >
53816 恒指海通一乙牛Ｋ < >[ 200,000-0.186 ]/-//[ 200,000-0.181 200,000-0.179
200,000-0.18 ]< >
53825 小米高盛零二牛Ａ < >[ 530,000-0.10 ]/-//[ 40,000-0.093 ]< >
53829 恒指匯豐零九牛Ｊ < >[ 20,000-0.157 10,000-0.164 2,510,000-0.169
10,000-0.17 10,000-0.172 2,500,000-0.166
5,970,000-0.167 150,000-0.168 3,080,000-0.167
4,000,000-0.165 40,000-0.168 3,000,000-0.167
500,000-0.166 1,000,000-0.165 ]/-//[ 500,000-0.159
2,500,000-0.16 500,000-0.159 500,000-0.161 ]< >
53831 平安匯豐零三牛Ｂ < >[ 400,000-0.071 400,000-0.079 2,000,000-0.078
4,600,000-0.077 50,000-0.078 5,900,000-0.077
400,000-0.076 50,000-0.075 400,000-0.073 200,000-0.076
250,000-0.075 ]/-//[ 450,000-0.074 50,000-0.078
200,000-0.077 ]< >
53865 恒指摩通一十牛Ｐ < >[ 50,000-0.13 100,000-0.14 ]/-//[ ]< >
53874 恒指海通一乙牛Ｌ < >[ 200,000-0.141 200,000-0.142 200,000-0.149
200,000-0.151 200,000-0.144 200,000-0.143 ]/-//[
200,000-0.137 200,000-0.135 200,000-0.136 200,000-0.139
400,000-0.149 ]< >
53880 匯豐海通零一牛Ｂ < >[ 440,000-0.089 1,800,000-0.09 480,000-0.091
80,000-0.092 400,000-0.091 1,360,000-0.092
640,000-0.093 80,000-0.092 1,840,000-0.093
2,680,000-0.094 840,000-0.095 1,400,000-0.094
720,000-0.093 1,120,000-0.091 5,240,000-0.092
360,000-0.091 ]/-//[ 400,000-0.089 1,200,000-0.091
400,000-0.092 4,080,000-0.093 400,000-0.092 ]< >
53881 騰訊海通零二牛Ｅ < >[ 100,000-0.195 50,000-0.20 520,000-0.201 ]/-//[
150,000-0.20 ]< >
53883 平安海通零二牛Ａ < >[ 800,000-0.085 800,000-0.086 900,000-0.084
900,000-0.085 500,000-0.089 1,000,000-0.091
500,000-0.09 850,000-0.088 850,000-0.087
2,000,000-0.088 ]/-//[ 500,000-0.085 500,000-0.086 ]< >
53894 騰訊法興零二牛Ｃ < >[ 70,000-0.141 60,000-0.143 130,000-0.14
110,000-0.139 100,000-0.142 100,000-0.148 Y30,000-0.146
100,000-0.149 140,000-0.15 40,000-0.148 Y60,000-0.146
390,000-0.147 30,000-0.142 150,000-0.151 710,000-0.15
20,000-0.151 100,000-0.155 150,000-0.158 1,000,000-0.16
100,000-0.162 100,000-0.167 90,000-0.166 760,000-0.165
100,000-0.164 Y20,000-0.168 380,000-0.168 20,000-0.163
180,000-0.16 200,000-0.163 830,000-0.16 300,000-0.164
20,000-0.17 1,000,000-0.172 200,000-0.173 70,000-0.175
100,000-0.174 140,000-0.175 300,000-0.18 20,000-0.186
100,000-0.184 60,000-0.182 100,000-0.183 70,000-0.184
350,000-0.186 490,000-0.182 150,000-0.18 170,000-0.179
150,000-0.178 130,000-0.179 100,000-0.174 20,000-0.178
70,000-0.181 50,000-0.184 50,000-0.186 40,000-0.184
50,000-0.185 180,000-0.183 100,000-0.184 30,000-0.177
260,000-0.175 Y50,000-0.18 250,000-0.18 100,000-0.178
120,000-0.18 150,000-0.181 Y70,000-0.181 200,000-0.181
150,000-0.182 100,000-0.181 100,000-0.182 200,000-0.184
30,000-0.181 100,000-0.18 230,000-0.181 200,000-0.182
200,000-0.181 20,000-0.183 60,000-0.184 50,000-0.181
50,000-0.183 50,000-0.185 60,000-0.186 40,000-0.187
170,000-0.19 Y100,000-0.194 20,000-0.194 50,000-0.193
80,000-0.194 150,000-0.19 100,000-0.196 150,000-0.192
120,000-0.196 30,000-0.195 30,000-0.192 300,000-0.191
100,000-0.192 70,000-0.182 270,000-0.186 100,000-0.189
700,000-0.182 100,000-0.183 100,000-0.189 130,000-0.181
100,000-0.179 30,000-0.181 120,000-0.182 120,000-0.186
130,000-0.185 120,000-0.186 310,000-0.187 100,000-0.19
Y20,000-0.19 50,000-0.19 20,000-0.192 Y60,000-0.192
50,000-0.192 300,000-0.193 50,000-0.191 30,000-0.19
30,000-0.189 Y150,000-0.192 190,000-0.192 100,000-0.195
100,000-0.196 250,000-0.199 70,000-0.20 Y40,000-0.20
90,000-0.197 40,000-0.198 100,000-0.201 120,000-0.20
60,000-0.198 Y60,000-0.198 120,000-0.20 1,000,000-0.202
20,000-0.201 150,000-0.202 50,000-0.203 Y50,000-0.204
290,000-0.204 100,000-0.201 50,000-0.199 Y120,000-0.197
30,000-0.197 60,000-0.199 50,000-0.198 10,000-0.197 ]
/-//[ 40,000-0.196 190,000-0.195 160,000-0.194
110,000-0.193 60,000-0.192 30,000-0.193 60,000-0.194
100,000-0.193 350,000-0.189 150,000-0.188 150,000-0.186
70,000-0.187 20,000-0.186 470,000-0.187 150,000-0.186
10,000-0.185 10,000-0.186 400,000-0.183 20,000-0.184
10,000-0.181 60,000-0.18 Y50,000-0.184 50,000-0.184
10,000-0.185 70,000-0.187 200,000-0.185 100,000-0.183
40,000-0.182 10,000-0.181 100,000-0.183 200,000-0.182
200,000-0.186 100,000-0.187 90,000-0.186 20,000-0.185
240,000-0.184 190,000-0.186 200,000-0.188 Y60,000-0.188
Y60,000-0.191 40,000-0.191 60,000-0.192 200,000-0.193
20,000-0.192 250,000-0.191 40,000-0.19 340,000-0.192
130,000-0.195 60,000-0.196 Y40,000-0.198 60,000-0.198
60,000-0.197 430,000-0.195 80,000-0.197 120,000-0.199
150,000-0.196 130,000-0.197 100,000-0.195 390,000-0.196
130,000-0.195 100,000-0.196 100,000-0.197
Y160,000-0.197 160,000-0.195 270,000-0.198 10,000-0.20
300,000-0.201 400,000-0.202 Y30,000-0.203 210,000-0.203
100,000-0.202 70,000-0.203 100,000-0.202 150,000-0.203
150,000-0.205 100,000-0.208 190,000-0.205 410,000-0.203
100,000-0.209 20,000-0.208 Y100,000-0.207 50,000-0.209
50,000-0.207 400,000-0.21 100,000-0.209 100,000-0.21
1,330,000-0.211 90,000-0.212 250,000-0.214
120,000-0.215 Y80,000-0.215 50,000-0.216 Y100,000-0.216
170,000-0.216 Y100,000-0.216 100,000-0.216
Y60,000-0.218 Y100,000-0.219 50,000-0.22 Y80,000-0.22
90,000-0.22 50,000-0.219 Y10,000-0.22 90,000-0.22
60,000-0.219 300,000-0.22 150,000-0.221 50,000-0.22
Y60,000-0.221 60,000-0.218 140,000-0.217 Y120,000-0.22
120,000-0.22 130,000-0.221 100,000-0.222 180,000-0.221
310,000-0.219 450,000-0.217 Y60,000-0.217 50,000-0.217
Y40,000-0.217 30,000-0.219 40,000-0.22 Y30,000-0.221
70,000-0.221 100,000-0.222 Y30,000-0.222 70,000-0.222
150,000-0.223 150,000-0.224 120,000-0.22 Y100,000-0.22
200,000-0.221 200,000-0.222 Y200,000-0.221
340,000-0.222 100,000-0.22 760,000-0.219 20,000-0.22
80,000-0.221 ]< >
53903 恒指法興一十牛Ｕ < >[ 400,000-0.12 400,000-0.128 ]/-//[ ]< >
53906 Ａ中法興零二牛Ｎ < >[ ]/-//[ 80,000-0.117 ]< >
53908 中化法興零七牛Ａ < >[ 160,000-0.094 ]/-//[ 100,000-0.094 ]< >
53910 騰訊法興零二牛Ｄ < >[ 60,000-0.25 10,000-0.265 40,000-0.27 70,000-0.28
80,000-0.285 30,000-0.28 ]/-//[ 60,000-0.30 30,000-0.31
30,000-0.315 10,000-0.32 ]< >
53911 騰訊法興零三牛Ｂ < >[ 700,000-0.41 50,000-0.42 50,000-0.425 70,000-0.43 ]
/-//[ ]< >
53932 恒指瑞信一甲牛Ｑ < >[ 40,000-0.131 260,000-0.128 200,000-0.142 ]/-//[
40,000-0.139 200,000-0.144 10,000-0.142 ]< >
53941 恒指高盛一甲牛Ｎ < >[ 100,000-0.129 100,000-0.132 100,000-0.134
100,000-0.147 ]/-//[ ]< >
53944 平安高盛零二牛Ｄ < >[ 100,000-0.054 100,000-0.057 100,000-0.058
100,000-0.061 100,000-0.062 100,000-0.06 200,000-0.058
100,000-0.059 200,000-0.06 ]/-//[ 600,000-0.057
400,000-0.058 200,000-0.059 ]< >
53959 平安匯豐零四牛Ｂ < >[ 1,000,000-0.048 400,000-0.053 8,500,000-0.056
1,050,000-0.055 1,550,000-0.054 2,300,000-0.055
1,500,000-0.054 950,000-0.053 2,350,000-0.052
1,100,000-0.053 850,000-0.052 2,700,000-0.051 ]/-//[
750,000-0.051 100,000-0.052 600,000-0.053 500,000-0.055
100,000-0.054 ]< >
53964 南中匯豐零四牛Ｂ < >[ 200,000-0.107 82,000-0.109 82,000-0.113
64,000-0.111 32,000-0.113 32,000-0.112 3,246,000-0.113
1,378,000-0.112 762,000-0.111 858,000-0.112
6,670,000-0.111 1,260,000-0.112 9,548,000-0.111 ]/-//[
12,000-0.118 800,000-0.12 182,000-0.118 ]< >
53965 Ａ中匯豐零四牛Ｂ < >[ 33,000-0.102 33,000-0.101 33,000-0.102
33,000-0.103 33,000-0.106 33,000-0.105 33,000-0.106
33,000-0.105 33,000-0.106 33,000-0.105 33,000-0.106
100,000-0.105 33,000-0.103 33,000-0.106 33,000-0.105
33,000-0.106 1,643,000-0.105 585,000-0.106
585,000-0.105 1,241,000-0.104 585,000-0.105
3,882,000-0.104 564,000-0.103 564,000-0.104
564,000-0.103 10,000-0.105 32,000-0.104 12,000-0.103
12,000-0.104 12,000-0.103 102,000-0.104 576,000-0.105
1,560,000-0.107 10,000-0.106 328,000-0.107 20,000-0.112
120,000-0.111 ]/-//[ 60,000-0.11 50,000-0.109
160,000-0.113 10,000-0.112 120,000-0.111 284,000-0.114 ]
< >
53967 銀河匯豐零五牛Ｂ < >[ 4,400,000-0.088 3,400,000-0.089 ]/-//[
5,000,000-0.086 4,400,000-0.085 100,000-0.086 ]< >
54020 恒指摩通一甲牛Ｅ < >[ 50,000-0.124 100,000-0.127 40,000-0.126
200,000-0.128 70,000-0.129 40,000-0.131 200,000-0.137
50,000-0.138 80,000-0.139 180,000-0.134 ]/-//[
200,000-0.132 100,000-0.125 50,000-0.129 50,000-0.127
50,000-0.129 50,000-0.127 10,000-0.136 80,000-0.139
20,000-0.141 10,000-0.139 100,000-0.138 10,000-0.139
10,000-0.138 100,000-0.139 110,000-0.136 ]< >
54021 恒指摩通一乙牛Ｙ < >[ ]/-//[ 300,000-0.143 300,000-0.146 ]< >
54057 平安瑞信零二牛Ｅ < >[ 50,000-0.055 ]/-//[ ]< >
54081 新地法興零四熊Ａ < >[ 110,000-0.169 20,000-0.162 10,000-0.156
45,000-0.155 900,000-0.159 300,000-0.161 200,000-0.163
400,000-0.162 200,000-0.167 ]/-//[ 10,000-0.18
10,000-0.171 ]< >
54087 平安法興零二牛Ｅ < >[ 50,000-0.041 200,000-0.045 ]/-//[ ]< >
54122 恒指匯豐零九牛Ｐ < >[ 30,000-0.068 300,000-0.069 50,000-0.071
80,000-0.072 90,000-0.073 50,000-0.075 120,000-0.076
10,000-0.077 10,000-0.078 350,000-0.08 ]/-//[
160,000-0.077 170,000-0.075 20,000-0.078 300,000-0.077
50,000-0.078 70,000-0.08 ]< >
54124 舜光匯豐零四牛Ａ < >[ ]/-//[ 20,000-0.36 ]< >
54125 友邦匯豐零四牛Ｂ < >[ 20,000-0.086 120,000-0.087 60,000-0.088
20,000-0.089 20,000-0.09 520,000-0.091 180,000-0.092
20,000-0.091 20,000-0.092 520,000-0.093 40,000-0.094
60,000-0.095 120,000-0.096 800,000-0.097 520,000-0.096
1,920,000-0.095 4,560,000-0.096 3,420,000-0.095 ]/-//[
20,000-0.097 20,000-0.096 20,000-0.095 20,000-0.094
20,000-0.093 20,000-0.092 20,000-0.091 40,000-0.09
20,000-0.089 60,000-0.091 500,000-0.09 2,320,000-0.089
940,000-0.09 40,000-0.093 560,000-0.091 620,000-0.09
40,000-0.092 20,000-0.091 20,000-0.093 1,340,000-0.091
20,000-0.09 620,000-0.089 ]< >
54129 恒指瑞通零四熊Ａ < >[ 990,000-0.169 100,000-0.168 ]/-//[ 990,000-0.182
100,000-0.171 100,000-0.169 100,000-0.164 100,000-0.161
]< >
54136 匯豐瑞通零二牛Ａ < >[ 360,000-0.043 112,000-0.044 972,000-0.045
112,000-0.046 404,000-0.047 8,000-0.049 8,000-0.05
16,000-0.049 224,000-0.05 512,000-0.047 112,000-0.046 ]
/-//[ ]< >
54148 恒指法巴一乙牛Ｚ < >[ ]/-//[ 60,000-0.159 300,000-0.165 ]< >
54149 恒指法巴一乙牛Ａ < >[ 600,000-0.136 ]/-//[ ]< >
54150 恒指法巴一乙牛Ｃ < >[ 270,000-0.13 270,000-0.132 ]/-//[ ]< >
54186 友邦海通零四熊Ｇ < >[ 20,000-0.076 120,000-0.075 180,000-0.074
1,880,000-0.073 100,000-0.07 100,000-0.073 60,000-0.072
100,000-0.071 20,000-0.07 60,000-0.067 40,000-0.068
140,000-0.069 Y100,000-0.07 760,000-0.07
1,000,000-0.071 240,000-0.07 20,000-0.067 80,000-0.066 ]
/-//[ 20,000-0.066 1,000,000-0.067 220,000-0.069
460,000-0.071 40,000-0.072 120,000-0.073
2,020,000-0.074 1,420,000-0.073 360,000-0.071
360,000-0.072 100,000-0.071 140,000-0.074 ]< >
54202 金沙法興零四牛Ｂ < >[ 120,000-0.054 120,000-0.055 ]/-//[ ]< >
54218 夏三匯豐零四牛Ａ < >[ 1,600,000-0.043 60,000-0.041 400,000-0.042
1,200,000-0.043 200,000-0.044 1,600,000-0.045 ]/-//[
560,000-0.045 320,000-0.046 160,000-0.045 ]< >
54224 騰訊麥銀零三牛Ｅ < >[ 300,000-0.093 1,500,000-0.098 100,000-0.10 ]/-//[
50,000-0.105 ]< >
54230 恒指瑞通零六熊Ａ < >[ 2,970,000-0.162 990,000-0.163 1,900,000-0.158
3,600,000-0.159 2,080,000-0.16 100,000-0.157
100,000-0.158 2,980,000-0.157 900,000-0.156
40,000-0.157 5,760,000-0.156 40,000-0.153
3,010,000-0.154 1,980,000-0.155 1,170,000-0.157
2,800,000-0.159 990,000-0.16 2,080,000-0.158
990,000-0.157 900,000-0.158 1,800,000-0.157
3,510,000-0.156 270,000-0.155 4,050,000-0.156
990,000-0.158 1,170,000-0.157 900,000-0.156
470,000-0.155 2,350,000-0.156 4,050,000-0.158
1,990,000-0.157 990,000-0.158 1,890,000-0.157
1,800,000-0.158 5,320,000-0.159 990,000-0.161
2,970,000-0.16 990,000-0.161 1,800,000-0.162
1,980,000-0.164 2,080,000-0.163 1,900,000-0.161
200,000-0.16 6,160,000-0.159 1,080,000-0.16
1,180,000-0.161 14,060,000-0.16 1,900,000-0.161
1,800,000-0.162 3,150,000-0.163 10,450,000-0.162
160,000-0.161 3,780,000-0.159 1,890,000-0.158
990,000-0.159 2,790,000-0.158 2,070,000-0.159
2,970,000-0.158 990,000-0.159 1,060,000-0.16
1,260,000-0.161 4,470,000-0.16 2,520,000-0.161
2,290,000-0.163 1,980,000-0.162 1,900,000-0.161
2,660,000-0.16 910,000-0.159 910,000-0.158
990,000-0.157 2,810,000-0.158 8,570,000-0.159
910,000-0.157 4,050,000-0.158 3,900,000-0.157
11,220,000-0.158 910,000-0.159 8,290,000-0.158
4,710,000-0.159 13,630,000-0.16 ]/-//[ 30,000-0.162
660,000-0.161 1,920,000-0.162 5,760,000-0.163
2,540,000-0.162 660,000-0.161 1,730,000-0.162
1,730,000-0.169 100,000-0.171 1,900,000-0.172
2,800,000-0.171 1,850,000-0.17 950,000-0.169
2,710,000-0.17 100,000-0.169 910,000-0.168
2,420,000-0.169 3,830,000-0.168 6,210,000-0.169
1,770,000-0.168 660,000-0.167 11,020,000-0.168
910,000-0.167 10,930,000-0.168 9,690,000-0.167
2,730,000-0.168 2,710,000-0.167 1,820,000-0.168
8,600,000-0.169 5,310,000-0.168 2,580,000-0.167
910,000-0.166 1,660,000-0.159 1,660,000-0.16
760,000-0.161 660,000-0.162 1,900,000-0.161
100,000-0.162 1,870,000-0.161 2,170,000-0.16
5,060,000-0.161 4,430,000-0.162 14,120,000-0.163
1,380,000-0.162 1,420,000-0.161 660,000-0.16
12,010,000-0.161 7,270,000-0.162 1,070,000-0.163
930,000-0.162 5,510,000-0.161 1,800,000-0.16
18,380,000-0.159 1,420,000-0.16 3,500,000-0.159
1,980,000-0.158 5,160,000-0.159 5,520,000-0.16
2,850,000-0.159 10,000-0.158 3,140,000-0.159
5,890,000-0.16 1,330,000-0.161 1,850,000-0.16
6,990,000-0.159 10,000-0.157 1,050,000-0.155
100,000-0.154 40,000-0.153 900,000-0.151 1,450,000-0.15
3,200,000-0.151 1,020,000-0.152 30,000-0.154
90,000-0.155 70,000-0.156 ]< >
54238 恒指瑞銀一乙牛Ｏ < >[ 520,000-0.119 50,000-0.12 20,000-0.123
200,000-0.127 400,000-0.131 130,000-0.133 30,000-0.129
Y30,000-0.126 10,000-0.129 ]/-//[ 650,000-0.121
140,000-0.119 200,000-0.117 520,000-0.115 150,000-0.12
10,000-0.119 100,000-0.133 100,000-0.135 150,000-0.129 ]
< >
54269 恒指摩通一乙牛Ｚ < >[ 800,000-0.13 250,000-0.135 ]/-//[ 500,000-0.12 ]< >
54270 恒指摩通一十牛Ｂ < >[ 250,000-0.125 100,000-0.128 170,000-0.13
50,000-0.132 30,000-0.14 ]/-//[ ]< >
54274 港交法興零二熊Ｅ < >[ 50,000-0.184 20,000-0.173 ]/-//[ ]< >
54296 中行匯豐零四牛Ｂ < >[ 500,000-0.115 ]/-//[ 500,000-0.116 1,200,000-0.115
1,200,000-0.116 1,750,000-0.117 ]< >
54302 恒指摩利一乙牛Ｆ < >[ 5,000,000-0.116 ]/-//[ 5,000,000-0.105 ]< >
54341 恒指摩通一乙牛Ｎ < >[ 100,000-0.138 100,000-0.139 100,000-0.136
100,000-0.135 100,000-0.14 100,000-0.141 100,000-0.145
10,000-0.15 ]/-//[ ]< >
54353 海油法興零一牛Ａ < >[ 360,000-0.222 200,000-0.229 160,000-0.227
60,000-0.23 100,000-0.236 ]/-//[ ]< >
54354 融創法興零二熊Ａ < >[ 280,000-0.053 ]/-//[ ]< >
54363 匯豐法興零四牛Ｄ < >[ ]/-//[ 80,000-0.041 ]< >
54377 港交法巴零七熊Ｓ < >[ ]/-//[ 220,000-0.146 10,000-0.139 20,000-0.136
30,000-0.137 20,000-0.14 ]< >
54378 港交法巴零七熊Ｔ < >[ 20,000-0.191 20,000-0.186 ]/-//[ 30,000-0.201 ]< >
54403 恒指瑞銀一甲牛Ｗ < >[ ]/-//[ 200,000-0.148 200,000-0.151 ]< >
54436 恒指法巴一乙牛Ｈ < >[ 100,000-0.113 100,000-0.117 400,000-0.121
100,000-0.118 450,000-0.117 90,000-0.119 90,000-0.117
500,000-0.125 50,000-0.124 580,000-0.129 200,000-0.13
400,000-0.132 100,000-0.134 100,000-0.13 50,000-0.129
50,000-0.13 100,000-0.128 100,000-0.127 190,000-0.13 ]
/-//[ 10,000-0.126 10,000-0.124 20,000-0.12
150,000-0.118 200,000-0.12 150,000-0.121 100,000-0.12
100,000-0.126 100,000-0.129 100,000-0.132 100,000-0.134
30,000,000-0.132 10,000,000-0.131 220,000-0.132
20,000-0.13 150,000-0.131 ]< >
54437 恒指法巴一乙牛Ｉ < >[ 1,420,000-0.105 10,000-0.104 10,000-0.103
2,000,000-0.104 20,000-0.111 640,000-0.112 520,000-0.11
220,000-0.111 200,000-0.112 30,000-0.114 30,000-0.115
10,000-0.116 540,000-0.117 50,000-0.121 10,000-0.125
180,000-0.126 50,000-0.122 2,000,000-0.123
150,000-0.122 120,000-0.121 80,000-0.12 100,000-0.119
100,000-0.12 120,000-0.121 150,000-0.119 580,000-0.118
500,000-0.119 200,000-0.122 ]/-//[ 100,000-0.119
600,000-0.12 150,000-0.118 100,000-0.116 100,000-0.114
250,000-0.115 100,000-0.116 100,000-0.119 100,000-0.118
Y100,000-0.118 10,000-0.12 200,000-0.119 200,000-0.118
10,000-0.12 10,000-0.118 50,000-0.12 130,000-0.121
100,000-0.123 230,000-0.126 3,600,000-0.128
50,000-0.124 20,000-0.123 100,000-0.124 ]< >
54445 騰訊東亞零三牛Ｄ < >[ 430,000-0.235 240,000-0.243 ]/-//[ ]< >
54446 騰訊東亞零三牛Ｅ < >[ 30,000-0.129 150,000-0.134 640,000-0.142
20,000-0.141 420,000-0.153 100,000-0.15 450,000-0.171
250,000-0.166 20,000-0.177 40,000-0.178 300,000-0.171
50,000-0.178 50,000-0.189 ]/-//[ 70,000-0.184
250,000-0.21 ]< >
54448 恒指瑞通一四牛Ｍ < >[ 40,000-0.12 40,000-0.123 140,000-0.14
140,000-0.137 ]/-//[ 270,000-0.131 270,000-0.13
100,000-0.138 140,000-0.139 300,000-0.138 140,000-0.142
]< >
54455 恒指摩利二七牛Ｄ < >[ 10,000-0.092 680,000-0.094 60,000-0.10
20,000-0.101 350,000-0.102 500,000-0.104 10,000-0.111
200,000-0.11 100,000-0.107 1,000,000-0.108
1,200,000-0.109 1,030,000-0.108 200,000-0.109
20,000-0.107 200,000-0.106 10,000-0.104 920,000-0.108 ]
/-//[ 290,000-0.107 100,000-0.10 10,000-0.107 ]< >
54460 騰訊麥銀零三牛Ｆ < >[ ]/-//[ 50,000-0.124 50,000-0.125 1,000,000-0.126 ]
< >
54474 恒指高盛一十牛Ｌ < >[ 650,000-0.103 100,000-0.107 100,000-0.108
650,000-0.116 230,000-0.113 110,000-0.112 ]/-//[
80,000-0.121 ]< >
54482 恒指匯豐零九牛Ｘ < >[ 20,000-0.063 30,000-0.062 150,000-0.061
200,000-0.062 490,000-0.066 20,000-0.068 100,000-0.069
30,000-0.07 18,600,000-0.072 4,500,000-0.071
4,500,000-0.07 9,600,000-0.071 22,500,000-0.07
12,140,000-0.071 8,210,000-0.07 21,500,000-0.072 ]/-//[
4,000,000-0.07 4,000,000-0.068 420,000-0.065
4,420,000-0.067 460,000-0.071 400,000-0.072
860,000-0.071 200,000-0.073 300,000-0.075 100,000-0.072
]< >
54489 騰訊匯豐零六牛Ａ < >[ 50,000-0.123 1,000,000-0.128 100,000-0.127 ]/-//[
50,000-0.129 ]< >
54495 恒指海通一甲牛Ｖ < >[ 100,000-0.109 200,000-0.118 ]/-//[ 1,200,000-0.123
]< >
54503 恒指海通一甲牛Ｘ < >[ ]/-//[ 200,000-0.169 200,000-0.166 200,000-0.17
200,000-0.169 ]< >
54504 恒指海通一甲牛Ｙ < >[ 20,000-0.112 400,000-0.117 200,000-0.124
200,000-0.125 ]/-//[ 200,000-0.128 200,000-0.124
200,000-0.122 200,000-0.12 400,000-0.123 ]< >
54525 恒指摩通一十牛Ｅ < >[ 500,000-0.103 100,000-0.107 100,000-0.104
50,000-0.106 50,000-0.103 200,000-0.106 70,000-0.108
230,000-0.11 1,300,000-0.112 100,000-0.11 200,000-0.113
20,000-0.118 100,000-0.117 100,000-0.118
1,000,000-0.119 500,000-0.123 80,000-0.122
1,100,000-0.124 50,000-0.122 600,000-0.124
1,000,000-0.123 100,000-0.124 10,000-0.123 50,000-0.122
50,000-0.119 50,000-0.121 1,000,000-0.123 200,000-0.121
140,000-0.12 100,000-0.119 260,000-0.122
1,000,000-0.123 100,000-0.122 1,050,000-0.123
50,000-0.122 2,000,000-0.12 ]/-//[ 1,050,000-0.115
100,000-0.113 600,000-0.11 630,000-0.111 100,000-0.115
500,000-0.12 10,000-0.121 250,000-0.124 ]< >
54541 恒指瑞銀一甲牛Ｅ < >[ 1,500,000-0.113 800,000-0.112 Y500,000-0.112
400,000-0.113 200,000-0.116 200,000-0.117 500,000-0.119
200,000-0.12 200,000-0.121 Y100,000-0.121 200,000-0.121
800,000-0.126 200,000-0.125 200,000-0.124 200,000-0.125
200,000-0.123 200,000-0.12 400,000-0.121 200,000-0.124
200,000-0.125 200,000-0.124 ]/-//[ 200,000-0.116
200,000-0.113 400,000-0.114 200,000-0.113 ]< >
54555 騰訊海通零二牛Ｈ < >[ ]/-//[ 200,000-0.53 ]< >
54560 騰訊高盛九乙牛Ｚ < >[ 100,000-0.133 50,000-0.146 50,000-0.138
10,000-0.157 120,000-0.158 250,000-0.164 50,000-0.165
300,000-0.162 10,000-0.164 300,000-0.156 50,000-0.155
1,860,000-0.158 90,000-0.156 390,000-0.158
690,000-0.159 70,000-0.164 100,000-0.166 850,000-0.17
120,000-0.164 320,000-0.166 410,000-0.162 50,000-0.158
960,000-0.16 1,480,000-0.164 500,000-0.166
240,000-0.167 120,000-0.168 300,000-0.17 50,000-0.169
20,000-0.168 20,000-0.169 90,000-0.171 380,000-0.173
480,000-0.177 100,000-0.175 Y50,000-0.178 280,000-0.177
50,000-0.182 ]/-//[ 80,000-0.171 280,000-0.173
290,000-0.167 30,000-0.16 80,000-0.162 30,000-0.161
190,000-0.164 40,000-0.165 510,000-0.167 300,000-0.164
90,000-0.169 120,000-0.167 120,000-0.174 10,000-0.173
190,000-0.172 300,000-0.176 100,000-0.182 280,000-0.186
80,000-0.184 800,000-0.188 300,000-0.19 620,000-0.193
100,000-0.196 100,000-0.199 30,000-0.198 310,000-0.199
250,000-0.196 170,000-0.202 ]< >
54567 恒指瑞信一甲牛Ｘ < >[ 100,000-0.105 ]/-//[ ]< >
54575 恒指瑞信一乙牛Ｂ < >[ 110,000-0.064 100,000-0.069 100,000-0.066
500,000-0.07 100,000-0.072 80,000-0.073 ]/-//[
100,000-0.07 50,000-0.068 100,000-0.071 210,000-0.074 ]
< >
54586 恒指法興一甲牛Ｃ < >[ 20,000-0.109 3,000,000-0.113 3,000,000-0.122
200,000-0.118 ]/-//[ 400,000-0.109 400,000-0.113
80,000-0.119 30,000-0.127 400,000-0.126 400,000-0.123
400,000-0.122 ]< >
54611 恒指法興一乙牛Ｉ < >[ 50,000-0.156 180,000-0.155 ]/-//[ ]< >
54612 海油法興零三牛Ａ < >[ 380,000-0.151 150,000-0.15 210,000-0.156 ]/-//[
100,000-0.15 60,000-0.156 ]< >
54614 南中法興零三牛Ｘ < >[ 50,000-0.085 70,000-0.088 500,000-0.09 ]/-//[
100,000-0.092 20,000-0.091 ]< >
54620 小米瑞通零二牛Ｂ < >[ 200,000-0.088 ]/-//[ 20,000-0.088 30,000-0.087
30,000-0.083 ]< >
54622 恒指匯豐零九牛Ａ < >[ 50,000-0.10 50,000-0.101 110,000-0.105 ]/-//[ ]< >
54623 招行匯豐零四牛Ａ < >[ ]/-//[ 500,000-0.096 ]< >
54625 金沙匯豐零五牛Ｂ < >[ 80,000-0.055 4,120,000-0.056 520,000-0.055
160,000-0.056 ]/-//[ 160,000-0.054 2,200,000-0.058
200,000-0.057 ]< >
54647 恒指高盛一十牛Ｚ < >[ 10,000-0.112 ]/-//[ 10,000-0.117 ]< >
54648 恒指高盛一十牛Ａ < >[ 1,000,000-0.134 ]/-//[ ]< >
54650 恒指瑞銀一乙牛Ｂ < >[ 220,000-0.118 ]/-//[ 100,000-0.116 ]< >
54653 恒指瑞銀一乙牛Ｄ < >[ ]/-//[ 200,000-0.156 200,000-0.157 ]< >
54660 恒指瑞信一十牛Ｕ < >[ 2,500,000-0.107 2,500,000-0.106 1,600,000-0.108
30,000-0.119 ]/-//[ 890,000-0.112 60,000-0.12
150,000-0.122 660,000-0.121 ]< >
54664 恒指海通一乙牛Ｃ < >[ 50,000-0.103 180,000-0.104 50,000-0.108
400,000-0.114 90,000-0.12 200,000-0.121 200,000-0.12 ]
/-//[ 400,000-0.111 ]< >
54665 恒指海通一甲牛Ｋ < >[ ]/-//[ 200,000-0.128 200,000-0.129 ]< >
54666 恒指海通一乙牛Ｄ < >[ ]/-//[ 200,000-0.157 400,000-0.156 200,000-0.159 ]
< >
54676 恒指摩通一十牛Ｆ < >[ 30,000-0.101 260,000-0.098 200,000-0.101
130,000-0.105 20,000-0.106 10,000-0.113 270,000-0.112
10,000-0.115 10,000-0.119 50,000-0.114 10,000-0.116 ]
/-//[ 140,000-0.105 310,000-0.115 300,000-0.118 ]< >
54688 美團法興零二牛Ｃ < >[ 300,000-0.325 ]/-//[ 120,000-0.32 50,000-0.325 ]< >
54690 夏三法興零五牛Ａ < >[ 100,000-0.043 100,000-0.042 ]/-//[ 500,000-0.045 ]
< >
54701 恒指法興一甲牛Ｉ < >[ ]/-//[ 100,000-0.149 ]< >
54702 恒指法興一乙牛Ｓ < >[ ]/-//[ 3,000,000-0.137 ]< >
54703 恒指法興一乙牛Ｕ < >[ 700,000-0.116 300,000-0.113 450,000-0.127
20,000-0.13 1,000,000-0.128 20,000-0.12 100,000-0.125 ]
/-//[ 1,510,000-0.118 1,060,000-0.123 260,000-0.128
450,000-0.126 ]< >
54704 恒指法興一乙牛Ａ < >[ 40,000-0.076 200,000-0.085 10,000-0.093
400,000-0.098 ]/-//[ 50,000-0.09 350,000-0.096
150,000-0.098 ]< >
54706 騰訊法興零二牛Ｉ < >[ 150,000-0.145 30,000-0.153 10,000-0.155
150,000-0.158 100,000-0.156 10,000-0.172 10,000-0.161
200,000-0.165 200,000-0.162 200,000-0.17 10,000-0.18 ]
/-//[ 240,000-0.18 200,000-0.183 Y10,000-0.185
290,000-0.185 60,000-0.19 60,000-0.204 90,000-0.202
200,000-0.204 ]< >
54711 騰訊法巴九乙牛Ｋ < >[ 10,000-0.216 40,000-0.249 50,000-0.25 ]/-//[ ]< >
54713 騰訊法巴九乙牛Ｌ < >[ 200,000-0.315 40,000-0.33 300,000-0.34 ]/-//[
10,000-0.36 30,000-0.365 10,000-0.355 ]< >
54717 匯豐法巴零三牛Ｆ < >[ 400,000-0.131 20,000-0.136 20,000-0.137
20,000-0.138 20,000-0.139 20,000-0.138 ]/-//[
100,000-0.132 120,000-0.136 ]< >
54719 恒指匯豐零九牛Ｂ < >[ 120,000-0.055 3,090,000-0.057 800,000-0.058
310,000-0.06 500,000-0.059 800,000-0.061 170,000-0.062
330,000-0.064 400,000-0.063 420,000-0.062 600,000-0.064
960,000-0.066 100,000-0.067 Y20,000-0.067 200,000-0.064
12,480,000-0.065 1,450,000-0.066 100,000-0.067
480,000-0.066 90,000-0.067 90,000-0.066 8,800,000-0.067
500,000-0.065 3,580,000-0.066 500,000-0.065
2,090,000-0.067 2,600,000-0.066 ]/-//[ 230,000-0.06
80,000-0.062 800,000-0.065 1,510,000-0.066 10,000-0.067
80,000-0.068 10,000-0.069 300,000-0.068 70,000-0.067
300,000-0.068 ]< >
54725 恒指高盛一十牛Ｆ < >[ ]/-//[ 20,000-0.113 ]< >
54726 恒指高盛一十牛Ｈ < >[ 300,000-0.105 ]/-//[ ]< >
54728 恒指中銀一十牛Ｍ < >[ 200,000-0.092 50,000-0.10 50,000-0.102
50,000-0.109 50,000-0.11 100,000-0.107 50,000-0.108 ]
/-//[ 50,000-0.097 60,000-0.098 1,030,000-0.114
100,000-0.11 ]< >
54732 恒指海通一乙牛Ｆ < >[ 400,000-0.124 ]/-//[ 200,000-0.121 200,000-0.122 ]
< >
54733 恒指海通一甲牛Ｅ < >[ ]/-//[ 200,000-0.139 200,000-0.14 ]< >
54744 恒指瑞信一九牛Ｐ < >[ 300,000-0.08 260,000-0.082 100,000-0.086
200,000-0.088 200,000-0.089 300,000-0.094 200,000-0.098
250,000-0.094 100,000-0.095 ]/-//[ 200,000-0.092
200,000-0.089 90,000-0.09 10,000-0.096 700,000-0.099 ]
< >
54745 恒指瑞信一十牛Ｅ < >[ 200,000-0.126 ]/-//[ 90,000-0.12 330,000-0.126 ]< >
54762 恒指瑞銀一乙牛Ｉ < >[ 400,000-0.146 ]/-//[ 400,000-0.158 ]< >
54768 恒指摩通一十牛Ｇ < >[ 130,000-0.129 ]/-//[ ]< >
54774 騰訊高盛九乙牛Ｗ < >[ 120,000-0.22 120,000-0.223 100,000-0.224
300,000-0.222 100,000-0.227 200,000-0.228 100,000-0.241
100,000-0.239 80,000-0.241 580,000-0.243 280,000-0.244
100,000-0.245 100,000-0.247 300,000-0.255 200,000-0.25
60,000-0.245 320,000-0.243 120,000-0.247 200,000-0.249
100,000-0.245 200,000-0.247 60,000-0.248 200,000-0.249 ]
/-//[ 80,000-0.26 200,000-0.27 150,000-0.28 ]< >
54778 騰訊法興零三牛Ｅ < >[ 50,000-0.175 50,000-0.182 50,000-0.196 20,000-0.21
]/-//[ 20,000-0.205 50,000-0.199 2,000,000-0.223
2,000,000-0.233 ]< >
54791 恒指法興一甲牛Ｊ < >[ ]/-//[ 30,000-0.154 30,000-0.164 ]< >
54793 恒指法興一九牛Ｊ < >[ 40,000-0.168 300,000-0.183 ]/-//[ 40,000-0.188 ]< >
54800 騰訊法巴九乙牛Ｎ < >[ 230,000-0.39 30,000-0.405 ]/-//[ ]< >
54807 騰訊匯豐零七牛Ａ < >[ 50,000-0.136 ]/-//[ 300,000-0.143 ]< >
54810 平安匯豐零七牛Ｂ < >[ 100,000-0.197 ]/-//[ 50,000-0.199 50,000-0.196
50,000-0.195 ]< >
54811 平安匯豐零四牛Ｃ < >[ 1,600,000-0.147 500,000-0.145 500,000-0.146
2,700,000-0.144 1,750,000-0.143 550,000-0.144
1,250,000-0.143 ]/-//[ 50,000-0.14 50,000-0.143
700,000-0.145 700,000-0.146 ]< >
54814 騰訊匯豐零三牛Ｌ < >[ 120,000-0.118 280,000-0.117 200,000-0.12
200,000-0.125 300,000-0.118 80,000-0.124 390,000-0.127
10,000-0.129 60,000-0.14 170,000-0.143 60,000-0.142
10,000-0.143 20,000-0.142 220,000-0.135 200,000-0.139
80,000-0.14 200,000-0.139 700,000-0.132 900,000-0.13
200,000-0.129 300,000-0.127 10,000-0.134 150,000-0.131
120,000-0.134 1,200,000-0.136 200,000-0.14 10,000-0.151
200,000-0.156 500,000-0.152 70,000-0.155 70,000-0.156
200,000-0.153 700,000-0.151 900,000-0.145 670,000-0.146
610,000-0.149 110,000-0.15 300,000-0.152
1,380,000-0.155 200,000-0.158 200,000-0.155
50,000-0.147 200,000-0.148 230,000-0.146 10,000-0.145
2,140,000-0.146 2,540,000-0.148 10,000-0.15
3,440,000-0.151 3,140,000-0.15 680,000-0.152
200,000-0.154 550,000-0.153 300,000-0.15
1,150,000-0.152 150,000-0.151 410,000-0.153 10,000-0.16
10,000-0.161 10,000-0.165 1,300,000-0.161 60,000-0.16
700,000-0.157 50,000-0.158 260,000-0.154 10,000-0.151
60,000-0.153 10,000-0.15 60,000-0.148 20,000-0.155
10,000-0.156 260,000-0.154 30,000-0.153 10,000-0.16
20,000-0.159 Y10,000-0.16 250,000-0.162 200,000-0.163
130,000-0.166 100,000-0.168 100,000-0.167 10,000-0.173
50,000-0.172 50,000-0.171 20,000-0.168 160,000-0.171
40,000-0.169 ]/-//[ 160,000-0.167 50,000-0.162
40,000-0.164 10,000-0.16 990,000-0.162 50,000-0.157
40,000-0.158 10,000-0.156 10,000-0.16 10,000-0.161
10,000-0.167 10,000-0.171 90,000-0.167 1,000,000-0.175
1,000,000-0.176 10,000-0.175 20,000-0.176 70,000-0.19
Y30,000-0.186 20,000-0.19 1,000,000-0.193
3,000,000-0.194 920,000-0.196 110,000-0.194
30,000-0.192 100,000-0.194 ]< >
54816 騰訊麥銀零三牛Ｇ < >[ 120,000-0.248 120,000-0.255 50,000-0.26
50,000-0.249 180,000-0.26 230,000-0.27 ]/-//[
390,000-0.26 10,000-0.249 30,000-0.255 150,000-0.249
680,000-0.26 1,560,000-0.265 260,000-0.27 460,000-0.275
10,000-0.28 110,000-0.285 380,000-0.29 ]< >
54818 騰訊麥銀零三牛Ｉ < >[ 50,000-0.325 50,000-0.33 50,000-0.32 100,000-0.325
30,000-0.33 220,000-0.34 80,000-0.345 80,000-0.34
920,000-0.335 80,000-0.35 1,120,000-0.36 100,000-0.355
140,000-0.36 1,080,000-0.355 400,000-0.375 ]/-//[
470,000-0.36 170,000-0.37 260,000-0.38 280,000-0.395 ]
< >
54825 恒指中銀一十牛Ｏ < >[ 10,000-0.113 ]/-//[ 300,000-0.115 ]< >
54834 恒指法巴一乙牛Ｑ < >[ 30,000-0.112 10,000-0.119 250,000-0.123 ]/-//[
270,000-0.124 20,000-0.119 20,000-0.123 ]< >
54835 恒指法巴一乙牛Ｒ < >[ 70,000-0.101 550,000-0.099 500,000-0.101
270,000-0.102 100,000-0.109 520,000-0.108
1,650,000-0.107 1,000,000-0.106 300,000-0.105
200,000-0.107 600,000-0.106 300,000-0.105 990,000-0.106
1,070,000-0.113 600,000-0.114 500,000-0.117
600,000-0.118 200,000-0.119 200,000-0.12 200,000-0.119
660,000-0.12 100,000-0.121 50,000-0.123 80,000-0.12
200,000-0.119 1,290,000-0.118 1,600,000-0.117
600,000-0.116 300,000-0.115 500,000-0.114 500,000-0.115
700,000-0.116 200,000-0.117 1,100,000-0.118
320,000-0.117 2,600,000-0.116 690,000-0.117
200,000-0.116 2,100,000-0.115 100,000-0.116
1,000,000-0.117 1,000,000-0.118 1,100,000-0.116
800,000-0.115 100,000-0.116 1,500,000-0.117
1,020,000-0.118 2,730,000-0.119 640,000-0.118
550,000-0.119 500,000-0.12 270,000-0.118 600,000-0.117 ]
/-//[ 200,000-0.117 4,480,000-0.116 1,400,000-0.115
300,000-0.116 1,100,000-0.115 700,000-0.114
100,000-0.113 1,970,000-0.111 100,000-0.11
200,000-0.105 220,000-0.107 1,500,000-0.108
400,000-0.109 200,000-0.11 1,000,000-0.111 420,000-0.11
1,000,000-0.112 270,000-0.114 600,000-0.116
1,000,000-0.118 500,000-0.116 200,000-0.115
700,000-0.116 3,210,000-0.115 520,000-0.116
1,310,000-0.114 1,000,000-0.115 700,000-0.117
1,520,000-0.118 80,000-0.117 100,000-0.119
100,000-0.117 1,000,000-0.118 1,980,000-0.117
900,000-0.116 1,450,000-0.117 390,000-0.118
500,000-0.117 200,000-0.119 590,000-0.12 600,000-0.124
600,000-0.123 660,000-0.124 500,000-0.122
2,180,000-0.123 1,360,000-0.12 1,230,000-0.121
670,000-0.12 400,000-0.121 300,000-0.122 900,000-0.121
1,490,000-0.12 840,000-0.119 1,840,000-0.12
200,000-0.121 500,000-0.12 60,000-0.121 ]< >
54852 恒指瑞銀一乙牛Ｚ < >[ 200,000-0.108 400,000-0.107 200,000-0.112
200,000-0.113 50,000-0.117 200,000-0.114
5,000,000-0.113 400,000-0.121 200,000-0.126
400,000-0.128 200,000-0.129 200,000-0.131 200,000-0.126
600,000-0.128 600,000-0.126 200,000-0.127 600,000-0.122
200,000-0.123 ]/-//[ 150,000-0.12 200,000-0.117
800,000-0.115 200,000-0.117 200,000-0.12 200,000-0.123
200,000-0.124 200,000-0.13 200,000-0.132 200,000-0.133
400,000-0.129 90,000-0.128 ]< >
54853 恒指瑞銀一乙牛Ｋ < >[ ]/-//[ 200,000-0.164 200,000-0.167 ]< >
54854 恒指瑞通一四牛Ｏ < >[ 270,000-0.114 270,000-0.121 270,000-0.124
270,000-0.129 410,000-0.128 2,350,000-0.127
270,000-0.125 100,000-0.123 270,000-0.122 200,000-0.124
140,000-0.127 ]/-//[ 100,000-0.118 100,000-0.115
40,000-0.124 10,000-0.122 930,000-0.126 40,000-0.125
240,000-0.124 140,000-0.129 140,000-0.132 ]< >
54856 恒指摩通一甲牛Ｎ < >[ 270,000-0.103 270,000-0.118 ]/-//[ ]< >
54863 恒指海通一甲牛Ｄ < >[ 40,000-0.092 30,000-0.095 2,000,000-0.098
30,000-0.099 30,000-0.102 30,000-0.107 80,000-0.111
130,000-0.112 800,000-0.109 800,000-0.11 ]/-//[
20,000-0.104 30,000-0.103 50,000-0.108 40,000-0.111
1,170,000-0.114 ]< >
54865 恒指海通一乙牛Ｍ < >[ 400,000-0.123 ]/-//[ 200,000-0.12 ]< >
54866 恒指海通一甲牛Ｈ < >[ ]/-//[ 200,000-0.135 200,000-0.136 400,000-0.149 ]
< >
54870 騰訊海通零二牛Ｉ < >[ 10,000-0.115 150,000-0.112 150,000-0.114
1,000,000-0.115 100,000-0.118 1,450,000-0.12
260,000-0.118 400,000-0.126 400,000-0.128 200,000-0.132
510,000-0.138 10,000-0.14 620,000-0.142 1,180,000-0.14
1,000,000-0.141 1,000,000-0.138 600,000-0.134
400,000-0.13 2,210,000-0.132 150,000-0.13 150,000-0.128
800,000-0.138 1,000,000-0.14 100,000-0.141 10,000-0.142
50,000-0.145 1,170,000-0.148 950,000-0.15
1,200,000-0.148 1,300,000-0.144 200,000-0.148
880,000-0.15 200,000-0.154 150,000-0.155 50,000-0.156
400,000-0.153 1,500,000-0.152 30,000-0.15 610,000-0.148
280,000-0.146 180,000-0.142 20,000-0.146 150,000-0.147
20,000-0.145 360,000-0.147 380,000-0.148 200,000-0.156
210,000-0.161 10,000-0.162 600,000-0.16 130,000-0.163
2,000,000-0.165 200,000-0.158 250,000-0.155
200,000-0.156 210,000-0.153 190,000-0.152 190,000-0.15
60,000-0.151 60,000-0.15 120,000-0.151 10,000-0.15
1,010,000-0.152 270,000-0.15 210,000-0.152
120,000-0.156 60,000-0.157 670,000-0.155 300,000-0.154
300,000-0.155 2,700,000-0.157 210,000-0.158
500,000-0.16 400,000-0.164 400,000-0.161 210,000-0.158
200,000-0.165 1,900,000-0.167 230,000-0.169
Y50,000-0.17 70,000-0.17 2,210,000-0.171 560,000-0.175
400,000-0.171 400,000-0.17 400,000-0.169 220,000-0.166
400,000-0.17 830,000-0.169 800,000-0.167 ]/-//[
400,000-0.164 400,000-0.163 200,000-0.161
1,000,000-0.166 230,000-0.16 470,000-0.155
800,000-0.156 1,200,000-0.162 200,000-0.166
400,000-0.169 400,000-0.166 300,000-0.169 10,000-0.168
100,000-0.167 140,000-0.166 350,000-0.167 400,000-0.169
70,000-0.165 70,000-0.167 110,000-0.169 2,370,000-0.171
420,000-0.175 400,000-0.173 10,000-0.172 80,000-0.175
640,000-0.171 100,000-0.173 20,000-0.175 Y40,000-0.175
120,000-0.175 500,000-0.176 400,000-0.173
1,070,000-0.172 30,000-0.174 20,000-0.175 520,000-0.176
10,000-0.177 480,000-0.179 70,000-0.18 400,000-0.184
400,000-0.187 1,990,000-0.184 10,000-0.186 300,000-0.19
2,880,000-0.188 20,000-0.186 1,000,000-0.185
250,000-0.187 1,030,000-0.188 50,000-0.185 20,000-0.187
100,000-0.189 70,000-0.19 1,390,000-0.191 Y20,000-0.191
30,000-0.191 Y200,000-0.189 10,000-0.192
Y2,990,000-0.193 2,000,000-0.193 Y20,000-0.193
400,000-0.194 200,000-0.191 110,000-0.19 280,000-0.188
10,000-0.192 ]< >
54876 恒指瑞信一乙牛Ｅ < >[ ]/-//[ 300,000-0.065 ]< >
54879 南中法興零三牛Ｙ < >[ 20,000-0.126 ]/-//[ 48,000-0.135 ]< >
54884 平安法興零三牛Ｃ < >[ 20,000-0.085 ]/-//[ 50,000-0.086 150,000-0.089
30,000-0.087 ]< >
54885 騰訊法興零三牛Ｇ < >[ 50,000-0.226 100,000-0.23 200,000-0.25
200,000-0.255 ]/-//[ ]< >
54898 恒指法興一十牛Ｉ < >[ 100,000-0.105 300,000-0.113 ]/-//[ ]< >
54903 平安高盛零二牛Ｅ < >[ 300,000-0.043 300,000-0.044 1,000,000-0.042
900,000-0.043 350,000-0.045 1,250,000-0.047
800,000-0.048 460,000-0.05 20,000-0.049 2,580,000-0.048
920,000-0.047 40,000-0.046 10,000-0.045 500,000-0.044
440,000-0.046 20,000-0.047 1,145,000-0.048 ]/-//[
80,000-0.043 1,360,000-0.045 1,350,000-0.046
90,000-0.047 10,000-0.046 250,000-0.047 10,000-0.049
75,000-0.05 75,000-0.048 260,000-0.047 ]< >
54905 騰訊高盛九乙牛Ｇ < >[ 140,000-0.14 100,000-0.146 150,000-0.162
150,000-0.164 100,000-0.162 100,000-0.169 100,000-0.167
420,000-0.169 100,000-0.168 420,000-0.167 340,000-0.157
100,000-0.16 150,000-0.159 150,000-0.16 150,000-0.157
100,000-0.169 150,000-0.17 1,500,000-0.177 100,000-0.18
70,000-0.179 500,000-0.184 150,000-0.178 720,000-0.184
10,000-0.176 540,000-0.179 150,000-0.18 610,000-0.182
280,000-0.179 50,000-0.177 Y200,000-0.181 50,000-0.181
200,000-0.186 200,000-0.188 500,000-0.194 100,000-0.193
200,000-0.191 1,000,000-0.19 50,000-0.194 100,000-0.192
100,000-0.194 550,000-0.192 300,000-0.188 420,000-0.181
420,000-0.184 150,000-0.186 1,000,000-0.184
1,230,000-0.179 200,000-0.181 150,000-0.183
30,000-0.182 200,000-0.185 1,400,000-0.186
100,000-0.183 100,000-0.184 100,000-0.183 100,000-0.185
630,000-0.192 200,000-0.191 1,000,000-0.19
200,000-0.194 530,000-0.195 400,000-0.199 100,000-0.20
200,000-0.199 420,000-0.203 100,000-0.201 120,000-0.199
1,000,000-0.197 700,000-0.199 ]/-//[ 30,000-0.196
200,000-0.192 200,000-0.193 200,000-0.195 600,000-0.188
150,000-0.187 1,150,000-0.188 100,000-0.181
200,000-0.186 50,000-0.187 150,000-0.185 200,000-0.186
100,000-0.185 300,000-0.186 200,000-0.188 200,000-0.186
1,000,000-0.188 100,000-0.187 560,000-0.188
1,760,000-0.192 40,000-0.193 260,000-0.195
100,000-0.198 320,000-0.199 1,500,000-0.197
600,000-0.199 1,400,000-0.197 100,000-0.199
290,000-0.197 80,000-0.198 90,000-0.199 100,000-0.201
100,000-0.199 100,000-0.202 80,000-0.203 100,000-0.205
90,000-0.204 40,000-0.202 180,000-0.205 100,000-0.204
50,000-0.205 200,000-0.207 200,000-0.204 200,000-0.203
100,000-0.204 100,000-0.203 500,000-0.205 250,000-0.204
30,000-0.206 100,000-0.205 100,000-0.204
1,550,000-0.208 300,000-0.207 100,000-0.208
530,000-0.21 180,000-0.217 150,000-0.219 50,000-0.218
450,000-0.219 1,000,000-0.217 100,000-0.222
150,000-0.223 Y100,000-0.223 20,000-0.223 ]< >
54906 騰訊高盛零二牛Ｂ < >[ 400,000-0.063 400,000-0.064 20,000-0.062
80,000-0.063 100,000-0.064 100,000-0.067 100,000-0.068
100,000-0.069 100,000-0.068 ]/-//[ 100,000-0.075 ]< >
54911 恒指瑞通一四牛Ｐ < >[ 900,000-0.105 900,000-0.11 900,000-0.108
900,000-0.116 140,000-0.118 100,000-0.12 40,000-0.121
900,000-0.123 40,000-0.122 100,000-0.118 900,000-0.117
100,000-0.119 40,000-0.118 ]/-//[ 80,000-0.119
40,000-0.118 100,000-0.113 40,000-0.11 100,000-0.109
40,000-0.11 40,000-0.111 40,000-0.12 450,000-0.119
490,000-0.123 ]< >
54913 海油匯豐零四牛Ｂ < >[ 600,000-0.15 ]/-//[ 300,000-0.148 300,000-0.145 ]
< >
54914 舜光匯豐零三牛Ｂ < >[ 10,000-0.305 40,000-0.30 10,000-0.305 430,000-0.30
]/-//[ 900,000-0.285 30,000-0.29 60,000-0.295 ]< >
54927 騰訊高盛九乙牛Ｂ < >[ 20,000-0.175 120,000-0.194 140,000-0.205
240,000-0.209 80,000-0.215 80,000-0.216 100,000-0.218
100,000-0.22 120,000-0.218 270,000-0.22 70,000-0.218
270,000-0.222 100,000-0.22 300,000-0.226 300,000-0.224
200,000-0.226 300,000-0.231 100,000-0.232 40,000-0.231
220,000-0.233 200,000-0.235 20,000-0.234 430,000-0.237
100,000-0.235 100,000-0.233 200,000-0.226 100,000-0.23
100,000-0.231 300,000-0.226 100,000-0.229 100,000-0.228
100,000-0.226 640,000-0.222 10,000-0.226 100,000-0.228
190,000-0.229 200,000-0.228 280,000-0.231 300,000-0.234
150,000-0.235 430,000-0.233 100,000-0.235 100,000-0.237
200,000-0.239 50,000-0.241 10,000-0.243 350,000-0.24
100,000-0.242 80,000-0.243 90,000-0.247 370,000-0.246 ]
/-//[ 10,000-0.237 100,000-0.235 100,000-0.237
300,000-0.231 180,000-0.228 100,000-0.23 100,000-0.224
200,000-0.226 300,000-0.229 380,000-0.228 220,000-0.231
10,000-0.229 100,000-0.231 10,000-0.234 200,000-0.235
300,000-0.233 100,000-0.235 220,000-0.233 120,000-0.235
300,000-0.237 200,000-0.241 620,000-0.239 910,000-0.241
500,000-0.239 300,000-0.241 500,000-0.239 380,000-0.244
80,000-0.246 120,000-0.248 200,000-0.25 500,000-0.248
10,000-0.25 200,000-0.265 770,000-0.26 ]< >
54928 騰訊摩利零四牛Ｂ < >[ 10,000-0.126 1,000,000-0.132 50,000-0.139
60,000-0.15 410,000-0.166 20,000-0.181 340,000-0.179
150,000-0.178 20,000-0.175 20,000-0.176 150,000-0.168
60,000-0.175 60,000-0.166 10,000-0.179 90,000-0.183
90,000-0.185 340,000-0.19 ]/-//[ 340,000-0.181
200,000-0.177 200,000-0.179 50,000-0.184 200,000-0.19
220,000-0.192 980,000-0.194 2,500,000-0.20
1,500,000-0.208 30,000-0.211 ]< >
54937 恒指瑞銀一甲牛Ｖ < >[ 300,000-0.136 ]/-//[ ]< >
54941 恒指摩通一乙牛Ｅ < >[ 40,000-0.103 270,000-0.108 270,000-0.121 ]
/-//[ ]< >
54949 海油瑞信零二牛Ｃ < >[ 80,000-0.11 80,000-0.117 6,000-0.121 50,000-0.124 ]
/-//[ 30,000-0.118 75,000-0.122 100,000-0.12 ]< >
54955 農行海通零七牛Ａ < >[ 60,000-0.054 2,660,000-0.055 ]/-//[
1,800,000-0.055 280,000-0.056 2,680,000-0.057 ]< >
54956 海油海通零二牛Ａ < >[ 300,000-0.233 300,000-0.242 80,000-0.241
80,000-0.242 380,000-0.241 80,000-0.245 460,000-0.244
80,000-0.245 80,000-0.247 160,000-0.246 80,000-0.243
80,000-0.247 ]/-//[ 300,000-0.245 300,000-0.246 ]< >
54959 恒指海通一十牛Ｎ < >[ 400,000-0.091 200,000-0.092 200,000-0.093
600,000-0.094 200,000-0.096 400,000-0.099 100,000-0.096
650,000-0.097 50,000-0.099 50,000-0.10 200,000-0.101
50,000-0.102 20,000-0.103 10,000-0.104 600,000-0.105
200,000-0.104 200,000-0.105 10,000-0.106 400,000-0.108
10,000-0.109 800,000-0.11 200,000-0.113 200,000-0.112
200,000-0.109 200,000-0.106 200,000-0.105 200,000-0.106
200,000-0.105 400,000-0.108 200,000-0.106 400,000-0.109
200,000-0.108 200,000-0.107 ]/-//[ 200,000-0.101
200,000-0.10 400,000-0.099 200,000-0.101 200,000-0.103
200,000-0.104 200,000-0.108 200,000-0.107 200,000-0.106
200,000-0.105 200,000-0.106 200,000-0.108 800,000-0.107
200,000-0.108 200,000-0.113 ]< >
54961 恒指海通一十牛Ｐ < >[ 400,000-0.144 400,000-0.151 200,000-0.148 ]/-//[
200,000-0.143 200,000-0.141 200,000-0.138 400,000-0.142
]< >
54970 匯豐法興零四牛Ｅ < >[ ]/-//[ 1,100,000-0.035 ]< >
54975 海油法興零二牛Ａ < >[ 400,000-0.092 400,000-0.097 ]/-//[ 100,000-0.104
30,000-0.102 1,000,000-0.104 ]< >
54986 恒指法興一十牛Ｆ < >[ 100,000-0.119 40,000-0.128 ]/-//[ ]< >
54988 恒指法興一甲牛Ｇ < >[ 220,000-0.157 20,000-0.158 ]/-//[ 20,000-0.168 ]< >
54989 恒指法興一甲牛Ｗ < >[ 20,000-0.117 ]/-//[ ]< >
54990 恒指法興一乙牛Ｍ < >[ 150,000-0.147 100,000-0.148 ]/-//[ ]< >
55018 恒指海通一乙牛Ｒ < >[ 200,000-0.102 400,000-0.104 200,000-0.106
400,000-0.105 200,000-0.109 200,000-0.112 200,000-0.11
200,000-0.109 200,000-0.11 1,000,000-0.109 200,000-0.11
200,000-0.118 400,000-0.116 200,000-0.117 400,000-0.122
600,000-0.123 400,000-0.125 400,000-0.122 600,000-0.123
400,000-0.124 200,000-0.123 400,000-0.122 400,000-0.12
200,000-0.118 200,000-0.119 200,000-0.118 600,000-0.121
200,000-0.119 200,000-0.118 200,000-0.12 400,000-0.122
400,000-0.12 ]/-//[ 400,000-0.119 200,000-0.115
200,000-0.113 200,000-0.108 600,000-0.112 200,000-0.113
200,000-0.114 200,000-0.113 200,000-0.114 200,000-0.118
800,000-0.119 600,000-0.118 400,000-0.121 800,000-0.12
400,000-0.121 1,000,000-0.124 200,000-0.125
200,000-0.124 ]< >
55022 騰訊海通零二牛Ｋ < >[ 220,000-0.265 220,000-0.27 100,000-0.28
210,000-0.29 ]/-//[ 10,000-0.275 200,000-0.32 ]< >
55024 新地海通零二熊Ａ < >[ 200,000-0.176 150,000-0.161 200,000-0.162
400,000-0.164 200,000-0.163 150,000-0.161 200,000-0.163
200,000-0.164 1,200,000-0.167 1,050,000-0.168
150,000-0.171 ]/-//[ 50,000-0.187 50,000-0.183
1,000,000-0.177 200,000-0.176 200,000-0.179
850,000-0.178 150,000-0.18 ]< >
55049 恒指法興一十牛Ｌ < >[ 10,000-0.118 ]/-//[ ]< >
55050 恒指法興一十牛Ｍ < >[ 300,000-0.136 300,000-0.138 ]/-//[ 90,000-0.143 ]
< >
55051 恒指法興一十牛Ｎ < >[ 450,000-0.092 20,000-0.093 220,000-0.094
60,000-0.096 510,000-0.102 100,000-0.101 840,000-0.099
100,000-0.098 100,000-0.103 60,000-0.11 10,000-0.111
1,000,000-0.11 10,000-0.111 180,000-0.113
1,000,000-0.115 1,050,000-0.112 150,000-0.113 ]/-//[
150,000-0.106 450,000-0.104 400,000-0.103 400,000-0.10
50,000-0.11 60,000-0.118 550,000-0.113 400,000-0.114
210,000-0.113 20,000-0.114 ]< >
55052 恒指法興一甲牛Ｂ < >[ 30,000-0.126 ]/-//[ 10,000-0.119 ]< >
55056 恒指法巴一乙牛Ｂ < >[ 830,000-0.097 250,000-0.096 60,000-0.097
250,000-0.098 1,020,000-0.10 90,000-0.102 200,000-0.104
20,000-0.105 200,000-0.104 200,000-0.103 330,000-0.104
1,200,000-0.105 100,000-0.103 50,000-0.102
160,000-0.103 10,000-0.102 950,000-0.101 610,000-0.103
620,000-0.102 70,000-0.103 20,000-0.104 250,000-0.105
20,000-0.106 930,000-0.107 10,000-0.108 500,000-0.109
10,000-0.11 710,000-0.109 360,000-0.108 10,000-0.11
30,000-0.109 200,000-0.11 10,000-0.111 10,000-0.113
100,000-0.114 270,000-0.113 320,000-0.115
1,200,000-0.116 20,000-0.118 200,000-0.117
700,000-0.116 20,000-0.114 200,000-0.115 70,000-0.116
200,000-0.115 820,000-0.116 400,000-0.115 160,000-0.114
500,000-0.111 50,000-0.11 1,000,000-0.113 500,000-0.111
220,000-0.11 10,000-0.113 20,000-0.114 20,000-0.113
20,000-0.111 20,000-0.113 1,180,000-0.115 200,000-0.112
500,000-0.113 ]/-//[ 320,000-0.111 210,000-0.107
20,000-0.104 10,000-0.103 20,000-0.104 280,000-0.105
100,000-0.106 1,960,000-0.111 1,570,000-0.113
100,000-0.114 900,000-0.113 900,000-0.112 300,000-0.114
500,000-0.115 330,000-0.119 6,000,000-0.12
110,000-0.118 790,000-0.117 120,000-0.115 50,000-0.116
330,000-0.115 ]< >
55069 匯豐瑞銀零三牛Ａ < >[ 200,000-0.059 Y200,000-0.059 28,000-0.06
448,000-0.061 600,000-0.062 600,000-0.064 400,000-0.062
]/-//[ 600,000-0.061 220,000-0.062 28,000-0.061 ]< >
55071 恒指瑞銀一乙牛Ｐ < >[ 220,000-0.112 200,000-0.109 2,700,000-0.111
2,500,000-0.113 600,000-0.116 200,000-0.118
200,000-0.117 200,000-0.121 400,000-0.125 400,000-0.126
200,000-0.121 200,000-0.123 400,000-0.12 400,000-0.118 ]
/-//[ 270,000-0.115 200,000-0.113 200,000-0.114
200,000-0.116 200,000-0.121 200,000-0.124 200,000-0.125
100,000-0.123 ]< >
55076 恒指海通一乙牛Ｖ < >[ 10,000-0.202 10,000-0.208 100,000-0.22
100,000-0.221 200,000-0.223 200,000-0.234 ]/-//[
200,000-0.229 200,000-0.221 200,000-0.216 200,000-0.207
200,000-0.215 200,000-0.219 ]< >
55081 小米海通零二牛Ｂ < >[ 600,000-0.097 300,000-0.098 600,000-0.097
300,000-0.098 100,000-0.096 14,000-0.095 50,000-0.094
60,000-0.093 ]/-//[ 100,000-0.093 370,000-0.091
10,000-0.088 ]< >
55090 恒指摩通一甲牛Ｊ < >[ 240,000-0.098 5,520,000-0.097 1,000,000-0.096
240,000-0.094 5,000,000-0.095 1,060,000-0.096
50,000-0.095 500,000-0.094 2,160,000-0.093
2,780,000-0.095 4,040,000-0.096 1,090,000-0.097
630,000-0.096 270,000-0.097 560,000-0.098
2,260,000-0.10 160,000-0.101 1,690,000-0.102
1,420,000-0.103 300,000-0.102 900,000-0.104
140,000-0.103 1,000,000-0.10 70,000-0.101 240,000-0.102
420,000-0.101 150,000-0.10 250,000-0.101
1,930,000-0.102 100,000-0.101 100,000-0.102
100,000-0.101 500,000-0.10 200,000-0.101 610,000-0.105
120,000-0.106 460,000-0.105 1,550,000-0.107
100,000-0.109 70,000-0.108 1,480,000-0.107 80,000-0.108
300,000-0.107 20,000-0.108 50,000-0.109 450,000-0.11
650,000-0.109 Y70,000-0.109 380,000-0.109
1,100,000-0.11 230,000-0.111 550,000-0.112
410,000-0.111 440,000-0.112 2,100,000-0.113
100,000-0.114 110,000-0.115 10,000-0.114 120,000-0.115
130,000-0.116 1,600,000-0.117 1,520,000-0.116
50,000-0.115 60,000-0.112 1,110,000-0.113 240,000-0.114
200,000-0.113 200,000-0.114 100,000-0.115 100,000-0.114
440,000-0.113 290,000-0.114 120,000-0.115 200,000-0.114
310,000-0.113 450,000-0.111 300,000-0.11 100,000-0.109
500,000-0.11 100,000-0.109 450,000-0.108 110,000-0.109
700,000-0.112 200,000-0.113 760,000-0.11
1,200,000-0.111 80,000-0.11 600,000-0.109 100,000-0.11
3,060,000-0.112 160,000-0.111 100,000-0.11
1,110,000-0.109 100,000-0.112 9,030,000-0.113
370,000-0.112 1,800,000-0.113 4,710,000-0.112
1,000,000-0.11 ]/-//[ 1,420,000-0.11 1,050,000-0.109
900,000-0.108 420,000-0.099 150,000-0.10 730,000-0.103
1,680,000-0.104 800,000-0.103 800,000-0.105
850,000-0.104 800,000-0.106 50,000-0.108 20,000-0.109
100,000-0.11 100,000-0.111 4,500,000-0.11
3,250,000-0.108 3,800,000-0.11 3,020,000-0.108
90,000-0.11 2,820,000-0.111 150,000-0.112
2,750,000-0.111 250,000-0.112 150,000-0.111
2,000,000-0.11 50,000-0.111 350,000-0.11
5,000,000-0.111 1,800,000-0.112 3,330,000-0.113
1,500,000-0.114 200,000-0.116 1,400,000-0.118
2,600,000-0.117 220,000-0.114 2,600,000-0.115
340,000-0.114 800,000-0.115 100,000-0.114
2,890,000-0.113 150,000-0.114 330,000-0.113
1,620,000-0.114 630,000-0.113 520,000-0.114
20,000-0.115 50,000-0.114 ]< >
55094 小米瑞信零七牛Ａ < >[ 200,000-0.081 100,000-0.08 30,000-0.078
200,000-0.077 ]/-//[ 30,000-0.075 100,000-0.077
20,000-0.074 18,000-0.073 ]< >
55099 恒指摩利二六牛Ｅ < >[ 200,000-0.088 250,000-0.086 100,000-0.089
100,000-0.088 1,200,000-0.094 200,000-0.091
100,000-0.092 100,000-0.095 100,000-0.096 200,000-0.097
130,000-0.103 140,000-0.105 200,000-0.106 630,000-0.103
1,000,000-0.10 200,000-0.101 300,000-0.104 ]/-//[
100,000-0.10 100,000-0.095 250,000-0.096 100,000-0.101
100,000-0.102 130,000-0.103 100,000-0.104 200,000-0.108
]< >
55102 恒指摩利二六牛Ｆ < >[ 150,000-0.10 100,000-0.101 70,000-0.106
10,000-0.105 500,000-0.103 100,000-0.108 80,000-0.112
500,000-0.113 10,000-0.114 20,000-0.116 110,000-0.118
100,000-0.115 50,000-0.113 320,000-0.114 430,000-0.113
300,000-0.112 120,000-0.114 900,000-0.115 100,000-0.114
400,000-0.113 ]/-//[ 10,000-0.112 70,000-0.105
810,000-0.107 640,000-0.113 100,000-0.12
1,010,000-0.117 250,000-0.116 50,000-0.117 30,000-0.116
]< >
55113 恒指法興一乙牛Ｘ < >[ 30,000-0.065 50,000-0.064 380,000-0.067
100,000-0.068 200,000-0.07 50,000-0.071 100,000-0.07
90,000-0.068 1,000,000-0.07 ]/-//[ 20,000-0.069
100,000-0.064 30,000-0.065 50,000-0.066 60,000-0.069
100,000-0.071 30,000-0.07 100,000-0.071 ]< >
55114 恒指法興一乙牛Ｚ < >[ ]/-//[ 30,000-0.112 ]< >
55228 平安海通零三牛Ａ < >[ 750,000-0.044 7,750,000-0.045 2,350,000-0.046
800,000-0.047 2,050,000-0.046 1,950,000-0.043
550,000-0.044 1,750,000-0.043 550,000-0.044
2,500,000-0.043 300,000-0.046 3,650,000-0.047
600,000-0.048 1,700,000-0.049 500,000-0.05 50,000-0.048
300,000-0.049 400,000-0.048 300,000-0.047 900,000-0.046
600,000-0.045 50,000-0.046 600,000-0.045
1,700,000-0.046 250,000-0.045 600,000-0.046
300,000-0.047 1,800,000-0.048 100,000-0.046
100,000-0.048 ]/-//[ 600,000-0.046 50,000-0.044
50,000-0.043 150,000-0.044 100,000-0.045 100,000-0.044
1,050,000-0.045 100,000-0.048 600,000-0.047
500,000-0.046 900,000-0.047 250,000-0.048
2,750,000-0.049 800,000-0.047 ]< >
55277 舜光瑞信零四牛Ｃ < >[ ]/-//[ 100,000-0.236 200,000-0.235 10,000-0.242
30,000-0.243 ]< >
55358 平安中銀零一牛Ｂ < >[ 5,000,000-0.038 5,050,000-0.039 26,000,000-0.037
4,000,000-0.038 200,000-0.044 150,000-0.04 ]/-//[
100,000-0.038 100,000-0.044 Y150,000-0.044 ]< >
55365 Ａ中匯豐零二熊Ａ < >[ 20,000-0.163 20,000-0.166 20,000-0.169
162,000-0.162 20,000-0.163 202,000-0.164 114,000-0.162
200,000-0.161 14,000-0.16 104,000-0.158 228,000-0.156 ]
/-//[ 45,000-0.154 45,000-0.153 45,000-0.154
45,000-0.153 45,000-0.154 90,000-0.156 62,000-0.151
107,000-0.155 52,000-0.154 52,000-0.153 52,000-0.154
104,000-0.156 52,000-0.155 35,000-0.156 35,000-0.155
35,000-0.156 35,000-0.155 70,000-0.156 36,000-0.154
48,000-0.153 ]< >
55370 南中匯豐零二熊Ａ < >[ 402,000-0.156 536,000-0.155 480,000-0.157 ]
/-//[ ]< >
55379 瑞聲瑞信零五牛Ａ < >[ 5,000-0.211 100,000-0.209 100,000-0.208 ]/-//[
5,000-0.212 5,000-0.215 5,000-0.22 ]< >
55435 瑞聲法興零五牛Ａ < >[ ]/-//[ 300,000-0.217 ]< >
55439 舜光法興零二熊Ｂ < >[ 90,000-0.21 100,000-0.208 100,000-0.207 ]/-//[
50,000-0.216 50,000-0.223 10,000-0.213 340,000-0.211
310,000-0.215 10,000-0.218 ]< >
55452 舜光匯豐零四熊Ａ < >[ 810,000-0.231 ]/-//[ 400,000-0.241 400,000-0.243
240,000-0.244 240,000-0.242 ]< >
55463 舜光瑞通零七牛Ａ < >[ 32,000-0.195 50,000-0.193 ]/-//[ 10,000-0.191
10,000-0.186 20,000-0.178 3,000-0.181 30,000-0.179
2,000-0.191 30,000-0.187 ]< >
55465 舜光瑞通零七熊Ａ < >[ 13,000-0.183 10,000-0.177 60,000-0.175
200,000-0.178 ]/-//[ 60,000-0.191 200,000-0.192
50,000-0.181 30,000-0.187 ]< >
55503 瑞聲海通零五牛Ａ < >[ ]/-//[ 200,000-0.202 ]< >
55547 中行瑞信零七牛Ｃ < >[ 1,000,000-0.032 ]/-//[ ]< >
55550 舜光瑞信零六熊Ａ < >[ 50,000-0.039 25,000-0.04 380,000-0.041
230,000-0.04 50,000-0.042 ]/-//[ 30,000-0.043
370,000-0.042 ]< >
55566 友邦匯豐零四熊Ａ < >[ 1,680,000-0.125 80,000-0.126 100,000-0.125
1,080,000-0.124 3,600,000-0.122 ]/-//[ 240,000-0.124
520,000-0.125 1,560,000-0.126 200,000-0.127
160,000-0.128 40,000-0.13 2,160,000-0.129 20,000-0.13 ]
< >
55567 工行匯豐零四牛Ｂ < >[ 480,000-0.093 1,760,000-0.094 ]/-//[ 510,000-0.096
430,000-0.097 80,000-0.096 ]< >
55568 建行匯豐零四牛Ａ < >[ 30,000-0.069 1,450,000-0.068 ]/-//[
2,200,000-0.069 350,000-0.07 400,000-0.071 ]< >
55571 吉利匯豐零四牛Ａ < >[ 180,000-0.375 180,000-0.38 430,000-0.385
290,000-0.39 ]/-//[ 140,000-0.39 360,000-0.395 ]< >
55583 恒指瑞通零六熊Ｂ < >[ 200,000-0.215 2,080,000-0.202 ]/-//[ 100,000-0.21
100,000-0.213 100,000-0.214 100,000-0.203 100,000-0.204
100,000-0.202 100,000-0.196 100,000-0.191 100,000-0.196
100,000-0.197 ]< >
55604 建行瑞信零七牛Ｃ < >[ 200,000-0.056 200,000-0.057 100,000-0.055
1,040,000-0.056 100,000-0.057 100,000-0.056 ]/-//[
140,000-0.056 1,040,000-0.055 100,000-0.057
500,000-0.058 1,290,000-0.059 20,000-0.058 ]< >
55613 建行法興零四熊Ａ < >[ 200,000-0.084 ]/-//[ 100,000-0.085 10,000-0.082
10,000-0.081 10,000-0.08 ]< >
55623 吉利法興零九牛Ａ < >[ 500,000-0.069 ]/-//[ ]< >
55627 南中法興零三熊Ｂ < >[ 2,000,000-0.133 ]/-//[ 1,000,000-0.117 4,000-0.118
40,000-0.115 40,000-0.114 1,010,000-0.115 30,000-0.118 ]
< >
55628 Ａ中法興零三熊Ｂ < >[ 100,000-0.128 20,000-0.123 ]/-//[ ]< >
55631 舜光法興九乙牛Ｋ < >[ 200,000-0.216 200,000-0.217 ]/-//[ 50,000-0.204
50,000-0.21 ]< >
55667 中移海通零四熊Ａ < >[ 1,300,000-0.105 3,800,000-0.104 2,800,000-0.101
500,000-0.102 300,000-0.103 400,000-0.104
4,150,000-0.103 2,700,000-0.102 200,000-0.103
2,100,000-0.102 800,000-0.101 400,000-0.102
50,000-0.101 300,000-0.10 300,000-0.099 2,200,000-0.10
2,100,000-0.099 300,000-0.10 ]/-//[ 1,600,000-0.10
450,000-0.099 100,000-0.098 2,050,000-0.099
400,000-0.10 ]< >
55674 港交摩利零六熊Ａ < >[ ]/-//[ 200,000-0.202 200,000-0.189 ]< >
55675 港交摩利零二熊Ａ < >[ 50,000-0.146 60,000-0.14 100,000-0.133
50,000-0.134 60,000-0.136 40,000-0.12 500,000-0.126
500,000-0.131 1,000,000-0.132 ]/-//[ 40,000-0.132
40,000-0.13 40,000-0.127 40,000-0.126 ]< >
55733 恒指瑞通零六熊Ｃ < >[ 100,000-0.217 100,000-0.222 990,000-0.223
1,090,000-0.222 990,000-0.223 ]/-//[ 1,090,000-0.225
100,000-0.226 100,000-0.223 100,000-0.218 100,000-0.214
]< >
55745 恒指中銀零二熊Ｙ < >[ 20,000-0.229 ]/-//[ ]< >
55753 農行匯豐零四牛Ｂ < >[ 1,090,000-0.075 2,230,000-0.076 1,685,000-0.077 ]
/-//[ 815,000-0.076 1,005,000-0.078 220,000-0.079
350,000-0.08 535,000-0.081 600,000-0.08 270,000-0.079 ]
< >
55755 恒指法巴零三熊Ｊ < >[ ]/-//[ 50,000-0.265 ]< >
55756 恒指法巴零三熊Ｋ < >[ 50,000-0.295 ]/-//[ 10,000-0.29 ]< >
55757 恒指法巴零三熊Ｕ < >[ 50,000-0.315 ]/-//[ ]< >
55759 騰訊法巴九乙熊Ｊ < >[ ]/-//[ 10,000-0.22 ]< >
55774 騰訊東亞零五熊Ａ < >[ 100,000-0.237 ]/-//[ 170,000-0.241 10,000-0.239
10,000-0.237 40,000-0.229 40,000-0.227 60,000-0.221
60,000-0.219 10,000-0.21 50,000-0.208 40,000-0.206 ]< >
55777 平安東亞零五牛Ｃ < >[ 150,000-0.042 100,000-0.043 150,000-0.042
350,000-0.043 50,000-0.042 50,000-0.041 250,000-0.042
100,000-0.039 300,000-0.04 300,000-0.039 150,000-0.04
50,000-0.038 100,000-0.039 150,000-0.04 200,000-0.039
100,000-0.04 400,000-0.041 ]/-//[ 100,000-0.037
100,000-0.038 1,200,000-0.039 100,000-0.04
100,000-0.042 800,000-0.041 200,000-0.04 100,000-0.041
550,000-0.044 ]< >
55795 恒指海通零一熊Ｔ < >[ ]/-//[ 400,000-0.154 400,000-0.157 400,000-0.16
400,000-0.156 ]< >
55818 騰訊摩通零二熊Ｐ < >[ 100,000-0.265 200,000-0.239 300,000-0.238
100,000-0.237 200,000-0.239 575,000-0.242 400,000-0.243
275,000-0.244 100,000-0.245 120,000-0.242 120,000-0.239
900,000-0.237 725,000-0.235 400,000-0.239 540,000-0.24
28,000-0.239 300,000-0.241 200,000-0.244 320,000-0.247
40,000-0.249 320,000-0.243 400,000-0.244 200,000-0.242
120,000-0.241 350,000-0.239 150,000-0.24 400,000-0.239
200,000-0.237 326,000-0.231 77,000-0.228 400,000-0.231 ]
/-//[ 700,000-0.236 200,000-0.235 150,000-0.239
376,000-0.24 300,000-0.241 420,000-0.24 50,000-0.244
120,000-0.241 100,000-0.242 270,000-0.239 270,000-0.236
20,000-0.237 10,000-0.236 120,000-0.232 700,000-0.233
450,000-0.232 200,000-0.23 150,000-0.231 200,000-0.232
200,000-0.233 100,000-0.228 120,000-0.224 200,000-0.225
200,000-0.227 200,000-0.226 410,000-0.223 200,000-0.222
300,000-0.22 10,000-0.215 375,000-0.208 200,000-0.207
10,000-0.209 360,000-0.213 225,000-0.21 460,000-0.208
500,000-0.21 360,000-0.212 ]< >
55839 恒指瑞信零五熊Ｃ < >[ 50,000-0.088 140,000-0.087 1,480,000-0.084
300,000-0.08 40,000-0.079 50,000-0.08 700,000-0.078
50,000-0.077 200,000-0.076 150,000-0.078 200,000-0.077
590,000-0.078 ]/-//[ 80,000-0.079 50,000-0.084
100,000-0.083 350,000-0.082 230,000-0.08 150,000-0.078
40,000-0.08 500,000-0.075 1,180,000-0.076 ]< >
55840 恒指瑞信零二熊Ｚ < >[ 10,000-0.183 1,000,000-0.176 10,000-0.168
100,000-0.164 10,000-0.163 50,000-0.164 50,000-0.163
30,000-0.165 30,000-0.167 60,000-0.166 30,000-0.167 ]
/-//[ 100,000-0.167 100,000-0.178 100,000-0.177
50,000-0.167 50,000-0.168 50,000-0.167 50,000-0.168
100,000-0.165 100,000-0.166 200,000-0.159 200,000-0.16 ]
< >
55852 港交瑞信零四熊Ｂ < >[ 1,000,000-0.028 40,000-0.029 60,000-0.028
135,000-0.027 5,000-0.028 950,000-0.029 ]/-//[
1,250,000-0.029 60,000-0.026 ]< >
55870 恒指法興零三熊Ｙ < >[ 100,000-0.154 260,000-0.155 300,000-0.157
400,000-0.154 140,000-0.149 150,000-0.148 100,000-0.147
1,140,000-0.15 150,000-0.148 100,000-0.146
650,000-0.145 80,000-0.144 10,000-0.145 710,000-0.143
1,010,000-0.141 450,000-0.142 330,000-0.141
640,000-0.14 10,000-0.138 150,000-0.137 420,000-0.136
690,000-0.137 40,000-0.136 1,220,000-0.135
6,220,000-0.134 850,000-0.132 2,500,000-0.131
10,000-0.133 100,000-0.136 50,000-0.134 240,000-0.136
30,000-0.135 920,000-0.136 400,000-0.138 150,000-0.139
420,000-0.138 80,000-0.14 1,360,000-0.141 100,000-0.14
100,000-0.137 1,660,000-0.14 400,000-0.137
100,000-0.136 600,000-0.137 1,280,000-0.139
100,000-0.14 720,000-0.136 ]/-//[ 20,000-0.146
350,000-0.15 100,000-0.148 200,000-0.146 500,000-0.148
200,000-0.147 50,000-0.146 60,000-0.147 20,000-0.146
290,000-0.145 60,000-0.14 100,000-0.141 460,000-0.138
100,000-0.137 100,000-0.136 150,000-0.138 150,000-0.139
150,000-0.138 100,000-0.131 90,000-0.13 5,260,000-0.132
100,000-0.133 20,000-0.135 1,000,000-0.133
1,300,000-0.135 ]< >
55871 恒指法興零三熊Ｚ < >[ 40,000-0.166 210,000-0.168 20,000-0.167
250,000-0.165 20,000-0.167 20,000-0.163 20,000-0.16
20,000-0.159 20,000-0.155 20,000-0.152 20,000-0.153
100,000-0.15 40,000-0.151 3,000,000-0.148 40,000-0.149
140,000-0.148 200,000-0.147 230,000-0.145 120,000-0.143
100,000-0.148 100,000-0.147 20,000-0.145 50,000-0.148
450,000-0.149 200,000-0.153 20,000-0.147 80,000-0.151
30,000-0.147 ]/-//[ 60,000-0.158 30,000-0.157
500,000-0.155 120,000-0.148 30,000-0.146 400,000-0.144
400,000-0.139 20,000-0.141 ]< >
55872 恒指法興零三熊Ｔ < >[ 90,000-0.174 200,000-0.17 200,000-0.162
10,000-0.164 ]/-//[ 1,000,000-0.173 200,000-0.165
1,000,000-0.167 1,000,000-0.164 ]< >
55882 騰訊法興零四熊Ｎ < >[ 10,000-0.265 ]/-//[ 150,000-0.26 10,000-0.249
100,000-0.232 10,000-0.235 ]< >
55891 招行匯豐零三熊Ａ < >[ 150,000-0.061 100,000-0.06 50,000-0.058 ]/-//[
650,000-0.058 50,000-0.056 1,900,000-0.057 ]< >
55895 建行匯豐零三熊Ａ < >[ 100,000-0.086 330,000-0.085 ]/-//[ 450,000-0.084
800,000-0.086 50,000-0.085 400,000-0.08 400,000-0.078
100,000-0.079 ]< >
55898 金沙匯豐零四熊Ｂ < >[ 120,000-0.092 200,000-0.09 ]/-//[ 400,000-0.09
360,000-0.088 120,000-0.087 ]< >
55900 平安摩利零三牛Ａ < >[ 100,000-0.123 100,000-0.124 150,000-0.126
100,000-0.128 250,000-0.127 200,000-0.122 400,000-0.119
400,000-0.122 ]/-//[ 100,000-0.129 100,000-0.127 ]< >
55901 平安摩利零三熊Ａ < >[ 400,000-0.159 400,000-0.163 700,000-0.151
400,000-0.149 100,000-0.152 100,000-0.149 400,000-0.154
400,000-0.155 375,000-0.154 300,000-0.155 375,000-0.154
100,000-0.158 400,000-0.157 1,000,000-0.156 ]/-//[
500,000-0.155 400,000-0.16 100,000-0.159 100,000-0.158
100,000-0.156 150,000-0.157 150,000-0.156 200,000-0.153
300,000-0.154 425,000-0.151 400,000-0.149 25,000-0.147
300,000-0.149 300,000-0.152 ]< >
55902 平安摩利零四熊Ａ < >[ 100,000-0.23 ]/-//[ 150,000-0.235 150,000-0.234 ]
< >
55913 騰訊瑞銀零一熊Ｆ < >[ ]/-//[ 240,000-0.249 ]< >
55928 招行海通零四牛Ａ < >[ 50,000-0.053 50,000-0.054 ]/-//[ ]< >
55937 騰訊摩利零三熊Ｄ < >[ 200,000-0.39 200,000-0.395 200,000-0.375
200,000-0.38 100,000-0.37 100,000-0.375 50,000-0.37
50,000-0.375 ]/-//[ 300,000-0.37 ]< >
55966 騰訊法興零三熊Ｒ < >[ 10,000-0.25 20,000-0.235 10,000-0.228
100,000-0.235 100,000-0.227 ]/-//[ 50,000-0.212
50,000-0.207 50,000-0.205 10,000-0.201 20,000-0.199
10,000-0.20 20,000-0.198 100,000-0.201 ]< >
55973 騰訊法興零四熊Ｏ < >[ ]/-//[ 10,000-0.29 ]< >
55984 恒指法興零二熊Ｖ < >[ 70,000-0.191 20,000-0.19 ]/-//[ 310,000-0.178
30,000-0.175 ]< >
56002 騰訊法巴九乙熊Ｆ < >[ ]/-//[ 30,000-0.249 ]< >
56016 恒指海通零一熊Ｐ < >[ 70,000-0.16 400,000-0.159 400,000-0.155
450,000-0.154 10,000-0.152 800,000-0.155 800,000-0.15
400,000-0.148 50,000-0.146 50,000-0.145 30,000-0.146
10,000-0.142 100,000-0.14 310,000-0.138 10,000-0.145
30,000-0.144 10,000-0.143 50,000-0.142 40,000-0.144
100,000-0.141 50,000-0.139 ]/-//[ 300,000-0.155
1,100,000-0.153 100,000-0.145 10,000-0.143
400,000-0.135 300,000-0.133 100,000-0.138 450,000-0.14 ]
< >
56032 小米中銀零二熊Ｂ < >[ 62,000-0.226 ]/-//[ 62,000-0.233 ]< >
56065 萬洲法興零二牛Ａ < >[ 25,000-0.21 ]/-//[ ]< >
56074 恒指法興零二熊Ｃ < >[ 220,000-0.165 60,000-0.157 240,000-0.155
110,000-0.15 110,000-0.151 170,000-0.144 110,000-0.146
100,000-0.145 110,000-0.143 100,000-0.145 200,000-0.146
90,000-0.149 90,000-0.146 ]/-//[ 60,000-0.157
90,000-0.155 10,000-0.149 30,000-0.147 60,000-0.144 ]< >
56075 恒指法興零二熊Ｄ < >[ 50,000-0.176 50,000-0.168 200,000-0.16
100,000-0.159 600,000-0.156 350,000-0.155 100,000-0.158
40,000-0.16 40,000-0.155 100,000-0.156 ]/-//[
120,000-0.158 40,000-0.16 500,000-0.165 50,000-0.155
500,000-0.15 ]< >
56087 恒指摩利零四熊Ｅ < >[ 6,000,000-0.123 ]/-//[ 3,000,000-0.131
3,000,000-0.134 1,000,000-0.119 1,000,000-0.121 ]< >
56098 騰訊高盛零二熊Ｅ < >[ 200,000-0.275 20,000-0.26 ]/-//[ 200,000-0.246
200,000-0.244 100,000-0.245 200,000-0.242 100,000-0.238
100,000-0.236 200,000-0.234 100,000-0.232 100,000-0.233
1,100,000-0.234 600,000-0.236 1,050,000-0.232
100,000-0.234 150,000-0.23 10,000-0.232 1,050,000-0.234
]< >
56102 騰訊匯豐零三熊Ｈ < >[ 540,000-0.265 180,000-0.26 210,000-0.255
390,000-0.26 420,000-0.255 360,000-0.26 870,000-0.265
400,000-0.26 970,000-0.265 2,270,000-0.26 400,000-0.248
400,000-0.246 ]/-//[ 400,000-0.26 50,000-0.249
10,000-0.24 210,000-0.232 30,000-0.226 20,000-0.229 ]< >
56104 恒指匯豐零三熊Ａ < >[ 100,000-0.132 1,080,000-0.126 ]/-//[ 150,000-0.126
]< >
56106 工行匯豐零三熊Ｂ < >[ 400,000-0.085 300,000-0.086 400,000-0.085 ]/-//[
400,000-0.085 350,000-0.087 230,000-0.086
1,300,000-0.084 800,000-0.083 350,000-0.082 ]< >
56113 恒指法巴零三熊Ｌ < >[ 50,000-0.265 40,000-0.26 10,000-0.255 ]/-//[
10,000-0.248 ]< >
56114 恒指法巴零三熊Ｍ < >[ 10,000-0.29 50,000-0.285 130,000-0.27 ]/-//[
10,000-0.265 ]< >
56123 騰訊瑞銀零二熊Ｊ < >[ 380,000-0.213 380,000-0.21 ]/-//[ 10,000-0.187 ]< >
56124 港交瑞銀零七牛Ａ < >[ 2,760,000-0.055 200,000-0.056 300,000-0.057
400,000-0.058 430,000-0.059 20,000-0.058
1,000,000-0.057 600,000-0.058 150,000-0.059
2,030,000-0.058 1,050,000-0.056 100,000-0.057
800,000-0.056 ]/-//[ 80,000-0.057 40,000-0.056 ]< >
56133 南中海通零三牛Ａ < >[ 478,000-0.121 2,624,000-0.119 200,000-0.118
1,968,000-0.119 90,000-0.121 2,020,000-0.125
300,000-0.123 300,000-0.124 1,532,000-0.123
766,000-0.125 366,000-0.124 168,000-0.125 34,000-0.124
1,132,000-0.122 176,000-0.121 1,562,000-0.122
530,000-0.123 88,000-0.124 264,000-0.125 176,000-0.124
176,000-0.125 600,000-0.127 880,000-0.126
1,080,000-0.128 700,000-0.13 ]/-//[ 480,000-0.13
300,000-0.128 80,000-0.129 700,000-0.131 300,000-0.133
100,000-0.132 300,000-0.133 100,000-0.132
3,200,000-0.133 100,000-0.132 600,000-0.133
480,000-0.134 300,000-0.132 80,000-0.131
3,140,000-0.132 480,000-0.131 400,000-0.129
200,000-0.133 200,000-0.132 ]< >
56156 海油法興零二熊Ｂ < >[ 600,000-0.128 600,000-0.132 ]/-//[ ]< >
56161 騰訊法興零三熊Ｓ < >[ 200,000-0.236 100,000-0.234 500,000-0.235
100,000-0.234 20,000-0.225 150,000-0.217 220,000-0.216
100,000-0.21 200,000-0.211 100,000-0.215 120,000-0.21
100,000-0.211 20,000-0.209 20,000-0.205 350,000-0.217
10,000-0.218 30,000-0.214 30,000-0.212 20,000-0.205
50,000-0.20 100,000-0.198 70,000-0.204 200,000-0.20
20,000-0.194 200,000-0.201 100,000-0.202 50,000-0.197
50,000-0.19 200,000-0.185 110,000-0.188 360,000-0.19
30,000-0.191 130,000-0.195 100,000-0.196 150,000-0.198
50,000-0.199 1,250,000-0.194 100,000-0.192
100,000-0.199 30,000-0.196 30,000-0.20 230,000-0.198
30,000-0.194 150,000-0.196 200,000-0.194 10,000-0.191
30,000-0.188 300,000-0.181 30,000-0.184 50,000-0.18 ]
/-//[ 30,000-0.186 40,000-0.188 60,000-0.192
30,000-0.196 30,000-0.19 100,000-0.185 340,000-0.186
100,000-0.187 100,000-0.183 60,000-0.182 10,000-0.18
100,000-0.178 100,000-0.174 500,000-0.173 100,000-0.175
410,000-0.173 40,000-0.174 190,000-0.173 400,000-0.171
30,000-0.167 30,000-0.16 500,000-0.161 1,000,000-0.169
10,000-0.164 50,000-0.162 1,000,000-0.164 300,000-0.165
30,000-0.166 50,000-0.164 20,000-0.163 ]< >
56172 港交法興零四牛Ｂ < >[ 60,000-0.35 ]/-//[ 50,000-0.365 20,000-0.36 ]< >
56181 港交匯豐零六牛Ｇ < >[ 40,000-0.305 10,000-0.31 20,000-0.325 800,000-0.32
320,000-0.315 ]/-//[ 320,000-0.32 20,000-0.315
220,000-0.31 ]< >
56183 平安匯豐零三熊Ｂ < >[ 1,500,000-0.136 600,000-0.139 2,100,000-0.138
2,100,000-0.139 ]/-//[ 1,400,000-0.138 1,400,000-0.139
150,000-0.138 200,000-0.135 150,000-0.136 ]< >
56184 中壽匯豐零三熊Ａ < >[ 1,250,000-0.034 3,950,000-0.035 2,650,000-0.034
1,250,000-0.035 650,000-0.034 1,950,000-0.033
1,300,000-0.034 3,600,000-0.033 ]/-//[ 600,000-0.033
750,000-0.034 1,100,000-0.035 300,000-0.033
1,750,000-0.034 450,000-0.033 ]< >
56185 建行匯豐零五牛Ａ < >[ 730,000-0.106 ]/-//[ 730,000-0.107 740,000-0.108
200,000-0.11 ]< >
56188 騰訊麥銀零五熊Ａ < >[ 200,000-0.063 800,000-0.062 300,000-0.063
250,000-0.06 450,000-0.055 150,000-0.056 250,000-0.057
150,000-0.055 250,000-0.057 250,000-0.055 250,000-0.053
300,000-0.055 50,000-0.054 150,000-0.055 150,000-0.056
650,000-0.052 500,000-0.053 ]/-//[ 850,000-0.054
300,000-0.055 800,000-0.054 650,000-0.052 300,000-0.049
300,000-0.048 ]< >
56189 騰訊麥銀零四熊Ｄ < >[ 200,000-0.219 ]/-//[ ]< >
56211 騰訊高盛零二熊Ｆ < >[ 10,000-0.199 10,000-0.203 80,000-0.202
100,000-0.199 230,000-0.20 100,000-0.202 10,000-0.185
160,000-0.187 30,000-0.183 ]/-//[ 10,000-0.188
210,000-0.19 20,000-0.189 50,000-0.183 150,000-0.182
30,000-0.175 30,000-0.166 50,000-0.167 160,000-0.162
100,000-0.164 110,000-0.166 ]< >
56240 恒指法巴零三熊Ｘ < >[ 20,000-0.17 20,000-0.168 30,000-0.167 20,000-0.169
1,090,000-0.167 380,000-0.158 110,000-0.157
130,000-0.159 100,000-0.161 210,000-0.159 50,000-0.155
380,000-0.154 120,000-0.15 80,000-0.151 3,720,000-0.152
490,000-0.15 110,000-0.148 150,000-0.146 330,000-0.145
400,000-0.144 200,000-0.143 100,000-0.142 50,000-0.143
20,000-0.142 70,000-0.143 1,000,000-0.146 500,000-0.144
500,000-0.145 500,000-0.143 370,000-0.147 30,000-0.148
20,000-0.152 210,000-0.151 20,000-0.15 70,000-0.148
70,000-0.15 10,000-0.151 600,000-0.147 30,000-0.15
40,000-0.147 240,000-0.146 400,000-0.145 240,000-0.147
20,000-0.148 ]/-//[ 40,000-0.149 400,000-0.151
200,000-0.153 110,000-0.16 70,000-0.159 200,000-0.157
600,000-0.155 200,000-0.153 300,000-0.151 340,000-0.149
300,000-0.147 300,000-0.146 530,000-0.148 200,000-0.147
280,000-0.148 20,000-0.146 500,000-0.145 300,000-0.143
10,000-0.142 670,000-0.14 650,000-0.141 200,000-0.14
100,000-0.141 150,000-0.142 30,000-0.143 270,000-0.142
300,000-0.144 350,000-0.143 130,000-0.144 120,000-0.145
300,000-0.144 540,000-0.145 10,000-0.144 ]< >
56247 騰訊摩通零三熊Ｆ < >[ 200,000-0.244 200,000-0.239 400,000-0.232
200,000-0.236 200,000-0.234 200,000-0.241 200,000-0.242
200,000-0.24 200,000-0.238 200,000-0.239 200,000-0.242
200,000-0.239 200,000-0.232 100,000-0.227 200,000-0.212
200,000-0.217 200,000-0.222 600,000-0.226 800,000-0.222
200,000-0.221 200,000-0.22 400,000-0.221 120,000-0.214
397,000-0.21 200,000-0.211 200,000-0.21 277,000-0.209
200,000-0.208 200,000-0.209 200,000-0.211 340,000-0.213
200,000-0.214 400,000-0.213 50,000-0.216 50,000-0.212
1,447,000-0.213 550,000-0.212 300,000-0.214
200,000-0.216 300,000-0.217 760,000-0.219 477,000-0.221
860,000-0.216 120,000-0.214 1,160,000-0.212 1,000-0.209
1,513,000-0.204 200,000-0.201 320,000-0.205 ]/-//[
200,000-0.209 340,000-0.211 200,000-0.21 340,000-0.208
200,000-0.209 390,000-0.215 804,000-0.213 270,000-0.214
200,000-0.216 400,000-0.217 350,000-0.216 120,000-0.217
200,000-0.218 420,000-0.214 1,840,000-0.216
1,040,000-0.215 500,000-0.214 300,000-0.216
20,000-0.215 420,000-0.214 270,000-0.212 120,000-0.211
150,000-0.21 840,000-0.211 600,000-0.207 540,000-0.205
300,000-0.207 400,000-0.205 70,000-0.20 200,000-0.199
1,000,000-0.201 200,000-0.20 650,000-0.197
400,000-0.198 200,000-0.196 200,000-0.194 100,000-0.182
1,165,000-0.186 247,000-0.187 350,000-0.185
200,000-0.186 740,000-0.185 400,000-0.182 620,000-0.184
925,000-0.182 557,000-0.184 820,000-0.186
1,000,000-0.185 ]< >
56248 騰訊摩通零二熊Ｑ < >[ 1,725,000-0.06 2,075,000-0.057 40,000-0.053
260,000-0.052 210,000-0.051 550,000-0.054 860,000-0.053
590,000-0.051 ]/-//[ 40,000-0.052 Y490,000-0.051
40,000-0.05 50,000-0.049 20,000-0.048 500,000-0.047
600,000-0.048 ]< >
56274 瑞聲匯豐零五牛Ｂ < >[ ]/-//[ 100,000-0.18 100,000-0.178 ]< >
56289 友邦瑞銀零一牛Ｃ < >[ 500,000-0.103 ]/-//[ 240,000-0.097 80,000-0.095 ]
< >
56314 瑞聲法興零四牛Ｄ < >[ 10,000-0.155 50,000-0.16 60,000-0.163 70,000-0.162
]/-//[ 500,000-0.167 500,000-0.165 500,000-0.169
60,000-0.172 100,000-0.171 130,000-0.175 ]< >
56338 港交匯豐零六牛Ｈ < >[ ]/-//[ 10,000-0.355 10,000-0.365 ]< >
56339 平安匯豐零三熊Ｃ < >[ 1,200,000-0.099 4,200,000-0.10 600,000-0.099
5,300,000-0.10 50,000-0.102 ]/-//[ 50,000-0.102
100,000-0.101 50,000-0.097 1,100,000-0.099
1,100,000-0.10 ]< >
56340 小米匯豐零三熊Ａ < >[ 1,478,000-0.204 1,530,000-0.205 3,644,000-0.206
742,000-0.207 944,000-0.208 1,674,000-0.209
1,122,000-0.21 1,516,000-0.209 172,000-0.208 ]/-//[
2,000-0.206 268,000-0.205 80,000-0.206 40,000-0.211
12,000-0.208 ]< >
56342 瑞聲匯豐零三熊Ａ < >[ 100,000-0.067 100,000-0.071 250,000-0.07 ]/-//[
150,000-0.069 200,000-0.066 50,000-0.065 100,000-0.058
100,000-0.061 100,000-0.056 ]< >
56344 騰訊匯豐零三熊Ｉ < >[ 180,000-0.245 100,000-0.235 100,000-0.23
100,000-0.225 100,000-0.221 50,000-0.214 100,000-0.21
30,000-0.203 1,650,000-0.205 950,000-0.203
120,000-0.207 200,000-0.21 300,000-0.208
1,100,000-0.205 1,500,000-0.20 500,000-0.196
100,000-0.197 100,000-0.196 500,000-0.195 ]/-//[
1,000,000-0.198 560,000-0.209 160,000-0.205
50,000-0.194 1,000,000-0.179 100,000-0.18 100,000-0.178
400,000-0.174 100,000-0.176 800,000-0.174 200,000-0.173
]< >
56349 騰訊法巴零一熊Ｋ < >[ 250,000-0.204 10,000-0.203 ]/-//[ 250,000-0.198
500,000-0.188 300,000-0.173 ]< >
56378 騰訊瑞銀零二熊Ｋ < >[ 300,000-0.181 300,000-0.187 90,000-0.177
100,000-0.171 110,000-0.169 ]/-//[ ]< >
56401 舜光海通零三牛Ａ < >[ 200,000-0.193 300,000-0.19 300,000-0.191
50,000-0.189 ]/-//[ 60,000-0.181 70,000-0.174
210,000-0.182 ]< >
56403 騰訊海通零四熊Ｑ < >[ 300,000-0.211 300,000-0.201 10,000-0.189
500,000-0.187 50,000-0.183 2,050,000-0.177 10,000-0.178
50,000-0.177 720,000-0.174 100,000-0.172 500,000-0.178
200,000-0.181 1,010,000-0.179 120,000-0.181
500,000-0.177 890,000-0.181 230,000-0.184 20,000-0.186
100,000-0.188 10,000-0.186 220,000-0.184 70,000-0.186
10,000-0.188 70,000-0.186 60,000-0.184 900,000-0.182
230,000-0.181 450,000-0.179 500,000-0.176 130,000-0.177
20,000-0.176 20,000-0.172 30,000-0.171 20,000-0.17
30,000-0.167 10,000-0.169 ]/-//[ 10,000-0.171
30,000-0.173 20,000-0.175 20,000-0.179 200,000-0.185
310,000-0.182 200,000-0.183 1,060,000-0.177
700,000-0.174 20,000-0.177 410,000-0.172 50,000-0.17
140,000-0.172 200,000-0.173 200,000-0.167 10,000-0.165
10,000-0.163 50,000-0.165 220,000-0.163 200,000-0.159
20,000-0.16 20,000-0.158 30,000-0.151 230,000-0.147
420,000-0.149 10,000-0.148 50,000-0.149 150,000-0.147
400,000-0.145 420,000-0.147 350,000-0.145 190,000-0.144
780,000-0.147 ]< >
56404 騰訊摩通零四熊Ｊ < >[ 100,000-0.05 290,000-0.044 30,000-0.043
70,000-0.044 110,000-0.043 30,000-0.041 555,000-0.04
85,000-0.039 185,000-0.041 2,605,000-0.039 30,000-0.04
1,000,000-0.041 15,000-0.042 520,000-0.036
7,855,000-0.037 155,000-0.036 3,620,000-0.037
5,000-0.039 220,000-0.037 240,000-0.036 200,000-0.035
2,890,000-0.034 10,000-0.035 40,000-0.034 ]/-//[
1,525,000-0.037 530,000-0.036 337,450,000-0.035
1,315,000-0.034 5,625,000-0.033 35,000-0.034
100,000-0.033 10,000-0.032 210,000-0.033 240,000-0.032
340,000-0.03 200,000-0.031 200,000-0.03 1,530,000-0.031
120,000-0.032 220,000-0.031 260,000-0.03 330,000-0.031
5,190,000-0.03 800,000-0.031 350,000-0.03 ]< >
56414 騰訊瑞信零四熊Ｃ < >[ 150,000-0.044 100,000-0.043 90,000-0.044
50,000-0.042 150,000-0.041 575,000-0.042 665,000-0.044
50,000-0.043 50,000-0.044 100,000-0.043 225,000-0.042 ]
/-//[ 30,000-0.042 450,000-0.044 400,000-0.043
355,000-0.04 705,000-0.039 210,000-0.038 550,000-0.035
385,000-0.039 120,000-0.038 ]< >
56441 騰訊法興零四熊Ｐ < >[ 200,000-0.183 1,000,000-0.17 100,000-0.162
200,000-0.168 100,000-0.166 10,000-0.16 200,000-0.162
90,000-0.15 500,000-0.147 ]/-//[ 80,000-0.154
80,000-0.159 90,000-0.158 250,000-0.161 200,000-0.153
540,000-0.126 50,000-0.128 50,000-0.13 ]< >
56454 騰訊高盛零二熊Ｇ < >[ 50,000-0.21 50,000-0.195 20,000-0.189 20,000-0.182
30,000-0.18 50,000-0.174 210,000-0.166 510,000-0.159
40,000-0.165 100,000-0.162 50,000-0.158 360,000-0.161
100,000-0.159 10,000-0.161 900,000-0.159 200,000-0.155
200,000-0.152 110,000-0.151 100,000-0.152 50,000-0.151
10,000-0.152 10,000-0.149 680,000-0.151 100,000-0.152
100,000-0.153 50,000-0.155 550,000-0.158 100,000-0.155
450,000-0.156 930,000-0.155 630,000-0.157 80,000-0.159
50,000-0.16 130,000-0.161 50,000-0.157 300,000-0.159
80,000-0.157 380,000-0.155 20,000-0.157 180,000-0.154
50,000-0.155 300,000-0.153 100,000-0.157 80,000-0.159
80,000-0.161 100,000-0.16 550,000-0.159 430,000-0.161
50,000-0.162 650,000-0.163 1,070,000-0.161 60,000-0.158
2,520,000-0.157 10,000-0.158 1,190,000-0.159
1,400,000-0.157 300,000-0.155 480,000-0.154
100,000-0.153 100,000-0.15 30,000-0.151 510,000-0.153
150,000-0.149 60,000-0.148 200,000-0.145 200,000-0.146
1,000,000-0.147 270,000-0.145 100,000-0.144
100,000-0.145 240,000-0.142 220,000-0.145 ]/-//[
480,000-0.151 400,000-0.152 100,000-0.149 150,000-0.15
40,000-0.149 80,000-0.15 1,420,000-0.151 80,000-0.149
330,000-0.151 300,000-0.155 600,000-0.154 80,000-0.158
520,000-0.157 120,000-0.155 200,000-0.157 200,000-0.155
320,000-0.153 150,000-0.151 250,000-0.149 550,000-0.147
50,000-0.146 500,000-0.147 100,000-0.148 80,000-0.147
100,000-0.146 490,000-0.147 270,000-0.146 270,000-0.147
50,000-0.148 180,000-0.147 500,000-0.148 390,000-0.147
100,000-0.146 200,000-0.147 100,000-0.146 80,000-0.147
300,000-0.145 780,000-0.144 100,000-0.142 100,000-0.143
270,000-0.14 100,000-0.138 350,000-0.137 140,000-0.139
460,000-0.141 100,000-0.14 960,000-0.138 80,000-0.137
220,000-0.138 420,000-0.136 60,000-0.135 400,000-0.134
1,160,000-0.126 200,000-0.124 530,000-0.126
1,270,000-0.128 80,000-0.127 180,000-0.128
200,000-0.122 3,200,000-0.124 520,000-0.125
860,000-0.126 100,000-0.125 960,000-0.123 ]< >
56456 平安東亞零五熊Ａ < >[ 300,000-0.051 ]/-//[ ]< >
56460 港交東亞零五牛Ａ < >[ 100,000-0.07 ]/-//[ 2,800,000-0.07 ]< >
56461 小米東亞零五牛Ａ < >[ 200,000-0.085 100,000-0.084 260,000-0.083
200,000-0.082 160,000-0.081 ]/-//[ 1,464,000-0.079
600,000-0.077 200,000-0.073 ]< >
56463 騰訊東亞零五熊Ｂ < >[ 400,000-0.179 400,000-0.184 60,000-0.153 ]/-//[
60,000-0.13 ]< >
56465 南中匯豐零五牛Ｂ < >[ 10,000-0.179 ]/-//[ ]< >
56466 平安匯豐零五牛Ａ < >[ 400,000-0.107 1,200,000-0.106 1,200,000-0.107
700,000-0.106 700,000-0.105 1,500,000-0.106
4,050,000-0.105 50,000-0.102 ]/-//[ 300,000-0.102
300,000-0.104 ]< >
56467 舜光匯豐零四熊Ｂ < >[ 100,000-0.31 ]/-//[ 620,000-0.33 ]< >
56473 騰訊法巴零乙熊Ａ < >[ 100,000-0.183 10,000-0.168 100,000-0.178
100,000-0.173 100,000-0.152 10,000-0.149 10,000-0.144 ]
/-//[ 10,000-0.156 150,000-0.123 100,000-0.124
100,000-0.126 ]< >
56493 恒指法巴零一熊Ｓ < >[ 30,000-0.157 600,000-0.156 200,000-0.153
200,000-0.155 200,000-0.146 300,000-0.147 260,000-0.146
100,000-0.139 130,000-0.141 140,000-0.142 300,000-0.141
20,000-0.143 30,000-0.145 50,000-0.143 740,000-0.142
650,000-0.143 ]/-//[ 270,000-0.144 50,000-0.15
300,000-0.151 270,000-0.143 40,000-0.146 510,000-0.143
510,000-0.144 200,000-0.142 300,000-0.143 100,000-0.14
1,800,000-0.135 160,000-0.136 250,000-0.14 ]< >
56518 騰訊瑞通零四牛Ｃ < >[ 5,000-0.243 ]/-//[ 150,000-0.27 150,000-0.28 ]< >
56519 舜光瑞通零七熊Ｂ < >[ ]/-//[ 10,000-0.28 800,000-0.29 ]< >
56521 平安瑞通零三熊Ａ < >[ ]/-//[ 105,000-0.056 ]< >
56531 騰訊法興零三熊Ｕ < >[ 150,000-0.15 150,000-0.144 500,000-0.138
100,000-0.133 900,000-0.143 200,000-0.134 ]/-//[
100,000-0.114 200,000-0.108 20,000-0.111 80,000-0.11 ]
< >
56548 港交瑞銀零七牛Ｂ < >[ 120,000-0.097 ]/-//[ ]< >
56557 騰訊匯豐零六牛Ｂ < >[ 100,000-0.072 400,000-0.073 400,000-0.074
950,000-0.075 550,000-0.074 300,000-0.075
4,000,000-0.074 6,550,000-0.073 600,000-0.074 ]/-//[
600,000-0.075 100,000-0.074 600,000-0.08 ]< >
56560 騰訊匯豐零四熊Ｇ < >[ 10,000-0.169 160,000-0.17 160,000-0.167
200,000-0.168 200,000-0.166 160,000-0.163 990,000-0.159
650,000-0.156 200,000-0.163 200,000-0.165 180,000-0.164
140,000-0.163 140,000-0.16 150,000-0.159 160,000-0.15
160,000-0.152 160,000-0.151 160,000-0.152 ]/-//[
560,000-0.164 360,000-0.163 200,000-0.161 660,000-0.159
500,000-0.156 160,000-0.154 160,000-0.156 160,000-0.152
500,000-0.156 510,000-0.152 750,000-0.148 750,000-0.147
30,000-0.148 710,000-0.146 200,000-0.145 310,000-0.143
200,000-0.141 260,000-0.132 30,000-0.129 260,000-0.132 ]
< >
56584 騰訊高盛零二熊Ｈ < >[ 50,000-0.169 300,000-0.165 340,000-0.163
20,000-0.161 50,000-0.164 Y30,000-0.166 100,000-0.163
40,000-0.156 250,000-0.157 130,000-0.15 50,000-0.145
100,000-0.144 50,000-0.14 500,000-0.139 Y30,000-0.14
130,000-0.14 50,000-0.144 40,000-0.14 50,000-0.146
50,000-0.147 100,000-0.146 80,000-0.15 300,000-0.149
50,000-0.153 20,000-0.147 50,000-0.127 30,000-0.126
20,000-0.13 40,000-0.133 40,000-0.135 Y30,000-0.135
100,000-0.134 150,000-0.132 170,000-0.129 200,000-0.128
Y300,000-0.128 50,000-0.128 180,000-0.125 650,000-0.124
10,000-0.125 170,000-0.131 50,000-0.13 80,000-0.128
50,000-0.13 50,000-0.129 450,000-0.13 630,000-0.132
300,000-0.131 30,000-0.132 100,000-0.13 420,000-0.128
500,000-0.121 100,000-0.12 40,000-0.122 1,650,000-0.123
100,000-0.122 Y30,000-0.123 Y370,000-0.124
120,000-0.121 10,000-0.122 130,000-0.123 130,000-0.122
100,000-0.121 100,000-0.123 590,000-0.124 10,000-0.126
10,000-0.127 200,000-0.132 100,000-0.13 1,000,000-0.129
290,000-0.128 350,000-0.127 500,000-0.128 250,000-0.127
150,000-0.125 1,000,000-0.127 100,000-0.125
120,000-0.13 Y150,000-0.13 200,000-0.13 40,000-0.128
100,000-0.13 240,000-0.128 Y40,000-0.128 230,000-0.128
100,000-0.129 280,000-0.13 200,000-0.131 220,000-0.132
500,000-0.127 30,000-0.126 100,000-0.124 10,000-0.125
100,000-0.128 80,000-0.129 200,000-0.13 300,000-0.132
1,080,000-0.13 210,000-0.129 100,000-0.13 100,000-0.132
300,000-0.134 80,000-0.135 350,000-0.134 500,000-0.135
200,000-0.134 50,000-0.135 500,000-0.133 130,000-0.132
90,000-0.131 200,000-0.128 700,000-0.129 770,000-0.131
100,000-0.13 100,000-0.129 230,000-0.13 220,000-0.131
80,000-0.129 200,000-0.128 120,000-0.126 100,000-0.124
300,000-0.123 100,000-0.124 1,250,000-0.123
100,000-0.124 290,000-0.126 100,000-0.125 200,000-0.123
20,000-0.12 360,000-0.119 50,000-0.118 100,000-0.119
300,000-0.117 290,000-0.115 710,000-0.117 400,000-0.111
200,000-0.113 100,000-0.115 200,000-0.116 ]/-//[
80,000-0.12 80,000-0.121 50,000-0.122 50,000-0.123
800,000-0.121 100,000-0.122 Y50,000-0.123 400,000-0.122
110,000-0.123 Y190,000-0.123 110,000-0.123
390,000-0.122 180,000-0.12 100,000-0.123 100,000-0.127
300,000-0.128 Y50,000-0.127 150,000-0.128 10,000-0.126
Y170,000-0.126 100,000-0.127 500,000-0.126
100,000-0.128 60,000-0.129 600,000-0.13 140,000-0.127
500,000-0.132 320,000-0.128 300,000-0.13 10,000-0.126
20,000-0.125 10,000-0.123 110,000-0.124 20,000-0.123
100,000-0.121 60,000-0.12 800,000-0.119 480,000-0.117
2,000,000-0.119 50,000-0.117 1,140,000-0.119
240,000-0.117 350,000-0.118 1,010,000-0.119
210,000-0.118 130,000-0.117 100,000-0.118 290,000-0.119
530,000-0.117 1,280,000-0.115 100,000-0.114
10,000-0.111 260,000-0.108 90,000-0.109 660,000-0.111
100,000-0.113 10,000-0.112 100,000-0.111 200,000-0.112
450,000-0.111 210,000-0.109 10,000-0.107 660,000-0.109
280,000-0.107 800,000-0.105 200,000-0.10 100,000-0.098
700,000-0.097 30,000-0.092 400,000-0.094 500,000-0.096
510,000-0.098 100,000-0.097 200,000-0.099
1,260,000-0.10 100,000-0.101 100,000-0.098
100,000-0.096 150,000-0.095 1,030,000-0.096
20,000-0.095 200,000-0.096 80,000-0.095 570,000-0.096
Y90,000-0.095 980,000-0.094 160,000-0.096 390,000-0.094
800,000-0.098 Y100,000-0.099 200,000-0.10 280,000-0.098
700,000-0.096 150,000-0.094 ]< >
56588 港交海通零三牛Ｂ < >[ 200,000-0.455 90,000-0.45 ]/-//[ ]< >
56598 騰訊摩通零四熊Ｋ < >[ 200,000-0.176 200,000-0.166 100,000-0.158
100,000-0.15 200,000-0.137 200,000-0.143 100,000-0.14 ]
/-//[ 200,000-0.14 200,000-0.142 50,000-0.128
20,000-0.105 70,000-0.106 400,000-0.108 ]< >
56604 平安摩利零五牛Ａ < >[ 475,000-0.196 1,475,000-0.197 400,000-0.198
300,000-0.199 1,100,000-0.20 700,000-0.195
500,000-0.196 800,000-0.198 500,000-0.202
1,000,000-0.206 500,000-0.204 150,000-0.208
500,000-0.209 1,000,000-0.21 750,000-0.206
400,000-0.204 1,500,000-0.205 200,000-0.204
800,000-0.205 ]/-//[ 350,000-0.206 600,000-0.21 ]< >
56608 美團法興零二牛Ｄ < >[ 50,000-0.28 ]/-//[ ]< >
56639 中移匯豐零四牛Ａ < >[ 300,000-0.039 100,000-0.04 3,900,000-0.041 ]/-//[
5,500,000-0.041 2,700,000-0.04 1,400,000-0.041
5,400,000-0.04 7,200,000-0.041 650,000-0.042
350,000-0.043 2,900,000-0.042 400,000-0.041
900,000-0.042 ]< >
56667 美團瑞信零四牛Ｂ < >[ 20,000-0.247 20,000-0.246 640,000-0.247
600,000-0.245 20,000-0.244 60,000-0.243 60,000-0.246
680,000-0.25 580,000-0.249 600,000-0.25 600,000-0.249
600,000-0.25 700,000-0.249 20,000-0.255 ]/-//[ ]< >
56672 美團摩通零四牛Ａ < >[ 200,000-0.246 1,200,000-0.248 1,000,000-0.247
1,140,000-0.243 90,000-0.25 190,000-0.255
5,200,000-0.25 ]/-//[ 500,000-0.25 3,070,000-0.26
291,000-0.25 1,000,000-0.26 ]< >
56680 騰訊瑞通零四熊Ａ < >[ 100,000-0.225 4,000-0.21 100,000-0.19
100,000-0.197 100,000-0.191 100,000-0.18 ]/-//[
182,000-0.187 6,000-0.183 6,000-0.18 5,000-0.178
16,000-0.177 5,000-0.176 194,000-0.174 150,000-0.175 ]
< >
56683 友邦法興零三牛Ａ < >[ 20,000-0.121 ]/-//[ ]< >
56684 友邦法興零三牛Ｂ < >[ 100,000-0.088 50,000-0.093 ]/-//[ 100,000-0.089 ]
< >
56685 中壽法興零四熊Ａ < >[ 450,000-0.052 ]/-//[ 75,000-0.052 ]< >
56686 招行法興零六牛Ａ < >[ ]/-//[ 35,000-0.044 ]< >
56690 騰訊法興零四熊Ｑ < >[ 40,000-0.185 20,000-0.182 100,000-0.177
20,000-0.179 180,000-0.17 100,000-0.169 180,000-0.174 ]
/-//[ 70,000-0.174 10,000-0.16 100,000-0.158
30,000-0.152 40,000-0.144 30,000-0.145 ]< >
56702 騰訊法興零三熊Ｖ < >[ 100,000-0.173 20,000-0.168 100,000-0.164
220,000-0.162 50,000-0.16 30,000-0.155 100,000-0.16
100,000-0.155 640,000-0.146 50,000-0.147 30,000-0.146
70,000-0.145 10,000-0.147 70,000-0.144 70,000-0.145
50,000-0.143 100,000-0.147 50,000-0.15 70,000-0.151
40,000-0.15 3,100,000-0.152 200,000-0.151 60,000-0.15
1,900,000-0.153 400,000-0.154 100,000-0.156
2,320,000-0.154 100,000-0.157 810,000-0.152
300,000-0.151 230,000-0.15 70,000-0.141 Y10,000-0.14
Y90,000-0.139 10,000-0.14 50,000-0.133 50,000-0.134
130,000-0.137 200,000-0.14 100,000-0.141 100,000-0.142
300,000-0.141 100,000-0.138 10,000-0.134 50,000-0.132
50,000-0.135 40,000-0.136 40,000-0.133 140,000-0.137
100,000-0.139 140,000-0.14 50,000-0.135 50,000-0.128
10,000-0.124 100,000-0.127 50,000-0.125 40,000-0.128
60,000-0.126 100,000-0.125 80,000-0.126 50,000-0.125
100,000-0.126 700,000-0.127 50,000-0.128 40,000-0.13
100,000-0.135 80,000-0.134 130,000-0.131 100,000-0.129
40,000-0.131 100,000-0.13 250,000-0.133 300,000-0.135
100,000-0.133 100,000-0.132 100,000-0.133 Y30,000-0.132
60,000-0.13 50,000-0.131 50,000-0.133 590,000-0.135
60,000-0.134 50,000-0.133 3,940,000-0.132
3,450,000-0.135 20,000-0.134 500,000-0.133
410,000-0.135 130,000-0.134 200,000-0.13 100,000-0.131
50,000-0.133 50,000-0.131 100,000-0.126 100,000-0.127
Y50,000-0.127 Y10,000-0.123 340,000-0.122 50,000-0.121
100,000-0.12 150,000-0.118 50,000-0.117 100,000-0.12 ]
/-//[ 100,000-0.123 Y50,000-0.128 100,000-0.128
70,000-0.127 50,000-0.131 100,000-0.132 100,000-0.13
50,000-0.132 100,000-0.13 100,000-0.129 150,000-0.133
100,000-0.129 10,000-0.13 100,000-0.128 400,000-0.127
50,000-0.126 100,000-0.12 20,000-0.121 20,000-0.12
250,000-0.116 100,000-0.112 20,000-0.114 20,000-0.117
60,000-0.115 100,000-0.114 50,000-0.111 50,000-0.11
120,000-0.109 10,000-0.102 300,000-0.10 140,000-0.097
100,000-0.098 10,000-0.102 100,000-0.101 100,000-0.10
150,000-0.099 100,000-0.097 150,000-0.096 50,000-0.099
100,000-0.098 720,000-0.099 50,000-0.10 50,000-0.101
50,000-0.10 Y50,000-0.101 20,000-0.101 20,000-0.099
20,000-0.10 ]< >
56706 恒指法興二一牛Ｚ < >[ 500,000-0.113 ]/-//[ 60,000-0.117 60,000-0.116 ]< >
56723 騰訊麥銀零四熊Ｅ < >[ 260,000-0.148 100,000-0.154 260,000-0.152
150,000-0.154 100,000-0.135 100,000-0.139 100,000-0.142
100,000-0.137 200,000-0.127 100,000-0.122 200,000-0.131
600,000-0.133 300,000-0.132 100,000-0.126 100,000-0.129
100,000-0.126 100,000-0.12 100,000-0.118 100,000-0.12 ]
/-//[ 100,000-0.127 100,000-0.125 10,000-0.127
110,000-0.129 550,000-0.133 150,000-0.132 100,000-0.126
200,000-0.127 350,000-0.124 350,000-0.117 100,000-0.114
160,000-0.111 40,000-0.104 100,000-0.10 300,000-0.101
400,000-0.102 100,000-0.10 100,000-0.096 20,000-0.099
110,000-0.10 10,000-0.101 20,000-0.098 ]< >
56724 騰訊麥銀零五熊Ｂ < >[ 50,000-0.042 ]/-//[ 200,000-0.034 50,000-0.03
950,000-0.025 ]< >
56728 騰訊瑞通零四牛Ｅ < >[ 46,000-0.84 ]/-//[ ]< >
56730 美團瑞通零六牛Ａ < >[ ]/-//[ 200,000-0.23 150,000-0.231 ]< >
56761 恒指海通一甲牛Ｕ < >[ 200,000-0.107 200,000-0.106 200,000-0.105
600,000-0.107 600,000-0.108 200,000-0.11 200,000-0.113
200,000-0.112 400,000-0.115 400,000-0.116 200,000-0.114
1,800,000-0.113 200,000-0.112 600,000-0.114
200,000-0.113 200,000-0.114 1,800,000-0.113
200,000-0.115 200,000-0.116 600,000-0.117 400,000-0.118
2,780,000-0.119 200,000-0.12 200,000-0.121 400,000-0.12
400,000-0.119 200,000-0.12 800,000-0.119 1,240,000-0.12
400,000-0.119 400,000-0.12 400,000-0.121 420,000-0.124
10,000-0.123 410,000-0.124 2,410,000-0.126
210,000-0.129 10,000-0.126 200,000-0.124 560,000-0.125
610,000-0.126 600,000-0.127 300,000-0.126 10,000-0.125
410,000-0.126 1,900,000-0.125 400,000-0.123
200,000-0.122 400,000-0.12 400,000-0.122 200,000-0.124
200,000-0.123 200,000-0.122 600,000-0.123 600,000-0.122
1,000,000-0.121 600,000-0.124 200,000-0.125
400,000-0.124 400,000-0.123 400,000-0.122 800,000-0.121
200,000-0.122 200,000-0.123 400,000-0.124 600,000-0.125
1,200,000-0.123 ]/-//[ 400,000-0.122 200,000-0.121
200,000-0.116 1,200,000-0.115 200,000-0.116
200,000-0.117 1,600,000-0.116 2,600,000-0.117
400,000-0.116 400,000-0.117 200,000-0.118 200,000-0.123
1,000,000-0.122 2,200,000-0.121 200,000-0.122
200,000-0.123 1,400,000-0.124 400,000-0.123
200,000-0.124 600,000-0.123 400,000-0.124 400,000-0.123
600,000-0.124 200,000-0.125 400,000-0.127 200,000-0.126
400,000-0.127 400,000-0.128 ]< >
56767 騰訊摩利零四熊Ｃ < >[ 100,000-0.181 120,000-0.168 400,000-0.167
100,000-0.171 400,000-0.163 20,000-0.154 100,000-0.152
20,000-0.154 ]/-//[ 100,000-0.164 300,000-0.161
100,000-0.149 500,000-0.135 200,000-0.138 200,000-0.134
100,000-0.135 ]< >
56787 恒指瑞信一十牛Ｓ < >[ 500,000-0.14 50,000-0.145 50,000-0.152
50,000-0.157 ]/-//[ 830,000-0.15 ]< >
56796 小米中銀零二牛Ａ < >[ 242,000-0.114 70,000-0.11 22,000-0.109
728,000-0.106 Y50,000-0.108 ]/-//[ 20,000-0.108
160,000-0.105 40,000-0.104 200,000-0.103 ]< >
56806 港交法興零四牛Ｇ < >[ ]/-//[ 500,000-0.26 ]< >
56819 恒指法興一九牛Ｅ < >[ 100,000-0.111 ]/-//[ 1,000,000-0.11
1,000,000-0.108 30,000-0.111 ]< >
56821 恒指法興一十牛Ｒ < >[ 50,000-0.076 50,000-0.077 130,000-0.079
90,000-0.08 100,000-0.077 100,000-0.078 ]/-//[
20,000-0.073 ]< >
56822 港交法興零六牛Ｂ < >[ 300,000-0.125 200,000-0.128 80,000-0.129
80,000-0.127 10,000-0.129 10,000-0.13 ]/-//[ ]< >
56825 騰訊法興零三牛Ｏ < >[ 40,000-0.28 40,000-0.285 40,000-0.315 10,000-0.33 ]
/-//[ 40,000-0.35 ]< >
56826 騰訊法興零四牛Ａ < >[ 50,000-0.61 ]/-//[ ]< >
56827 騰訊法興零四牛Ｂ < >[ ]/-//[ 10,000-0.49 ]< >
56852 恒指海通一甲牛Ｐ < >[ 1,050,000-0.106 ]/-//[ 1,010,000-0.117 ]< >
56872 港交摩通零五牛Ｅ < >[ 500,000-0.056 1,175,000-0.059 150,000-0.058
500,000-0.057 ]/-//[ 10,000,000-0.06 10,000,000-0.059
10,000,000-0.058 10,000,000-0.057 ]< >
56892 洋保匯豐零二熊Ａ < >[ 270,000-0.12 180,000-0.119 90,000-0.117
710,000-0.119 520,000-0.114 1,420,000-0.115
1,220,000-0.116 110,000-0.115 4,900,000-0.114
1,780,000-0.115 350,000-0.116 80,000-0.114 80,000-0.113
]/-//[ 250,000-0.117 80,000-0.114 220,000-0.112 ]< >
56894 港交匯豐零二牛Ｈ < >[ 10,000-0.265 210,000-0.275 10,000-0.28
3,000,000-0.285 ]/-//[ 180,000-0.29 ]< >
56897 中移匯豐零三熊Ｂ < >[ 200,000-0.073 400,000-0.072 2,800,000-0.073
500,000-0.072 2,500,000-0.071 ]/-//[ 300,000-0.071
550,000-0.072 2,150,000-0.071 800,000-0.072
300,000-0.07 600,000-0.071 ]< >
56918 美團瑞信零五牛Ａ < >[ 40,000-0.21 40,000-0.209 40,000-0.208 40,000-0.207
420,000-0.209 70,000-0.217 440,000-0.211 80,000-0.213
150,000-0.212 80,000-0.213 90,000-0.216 140,000-0.215
340,000-0.211 160,000-0.21 80,000-0.213 80,000-0.209
300,000-0.211 160,000-0.213 ]/-//[ 860,000-0.211
110,000-0.215 100,000-0.216 20,000-0.215 80,000-0.213
40,000-0.216 40,000-0.218 80,000-0.217 280,000-0.216
100,000-0.219 150,000-0.217 270,000-0.218 20,000-0.219 ]
< >
56921 恒指海通一乙牛Ｐ < >[ 4,600,000-0.099 900,000-0.10 900,000-0.099
2,070,000-0.10 180,000-0.101 990,000-0.102
900,000-0.103 1,800,000-0.106 ]/-//[ 100,000-0.10
2,700,000-0.099 900,000-0.10 900,000-0.101
900,000-0.104 1,800,000-0.107 900,000-0.106
900,000-0.108 ]< >
56922 恒指海通一乙牛Ｔ < >[ ]/-//[ 200,000-0.129 200,000-0.128 ]< >
56931 平安法興零二牛Ｐ < >[ ]/-//[ 200,000-0.036 ]< >
56948 恒指法興一九牛Ｑ < >[ 200,000-0.097 20,000-0.104 ]/-//[ 20,000-0.105
10,000-0.106 ]< >
56956 港交匯豐零二牛Ｉ < >[ 100,000-0.235 100,000-0.24 200,000-0.245
200,000-0.248 260,000-0.25 460,000-0.248 300,000-0.246
40,000-0.247 40,000-0.246 40,000-0.249 40,000-0.248
420,000-0.241 40,000-0.239 50,000-0.24 220,000-0.239
180,000-0.238 300,000-0.239 30,000-0.238 210,000-0.237
80,000-0.24 60,000-0.238 230,000-0.237 50,000-0.24
150,000-0.242 170,000-0.24 290,000-0.239 ]/-//[
300,000-0.236 300,000-0.244 210,000-0.245 470,000-0.246
50,000-0.243 ]< >
56957 美團匯豐零五牛Ｂ < >[ 200,000-0.235 400,000-0.247 30,000-0.248
400,000-0.249 30,000-0.246 290,000-0.248 230,000-0.249
10,000-0.245 50,000-0.246 ]/-//[ 80,000-0.245
1,000,000-0.243 1,720,000-0.246 700,000-0.248 ]< >
56959 建行東亞零五牛Ａ < >[ 1,500,000-0.105 1,000,000-0.104 100,000-0.105 ]
/-//[ ]< >
56960 吉利東亞零五牛Ａ < >[ 40,000-0.295 ]/-//[ ]< >
56982 騰訊中銀零二熊Ｂ < >[ 10,000-0.239 10,000-0.214 ]/-//[ 140,000-0.192 ]< >
56993 平安法興零三牛Ｈ < >[ 15,000-0.04 ]/-//[ 45,000-0.043 ]< >
57016 恒指摩通零九牛Ｖ < >[ 150,000-0.195 100,000-0.215 ]/-//[ 90,000-0.215 ]
< >
57021 港交瑞信零五牛Ｂ < >[ 150,000-0.058 250,000-0.057 100,000-0.056 ]
/-//[ ]< >
57025 恒指摩通零九牛Ｗ < >[ 10,000-0.365 ]/-//[ ]< >
57026 平安瑞信零四牛Ｂ < >[ ]/-//[ 250,000-0.034 200,000-0.04 ]< >
57028 恒指摩通零甲牛Ｓ < >[ 50,000-0.54 ]/-//[ ]< >
57030 招行瑞信零五牛Ｄ < >[ 110,000-0.04 100,000-0.041 ]/-//[ ]< >
57041 恒指法興零甲牛Ａ < >[ 80,000-0.16 80,000-0.161 160,000-0.155 ]/-//[ ]< >
57044 中企法興零九牛Ｍ < >[ 10,000-0.177 10,000-0.178 ]/-//[ 10,000-0.179 ]< >
57067 恒指法興零乙牛Ｅ < >[ ]/-//[ 30,000-0.173 ]< >
57070 恒指法興零十牛Ｄ < >[ 10,000-0.42 ]/-//[ ]< >
57074 恒指法興零甲牛Ｅ < >[ 20,000-0.325 ]/-//[ ]< >
57108 中壽匯豐零三牛Ａ < >[ 1,400,000-0.137 250,000-0.136 2,700,000-0.137 ]/-//
[ 1,050,000-0.138 50,000-0.135 ]< >
57109 小米匯豐九乙牛Ｂ < >[ 60,000-0.098 ]/-//[ 20,000-0.092 2,400,000-0.091
1,200,000-0.09 2,800,000-0.089 20,000-0.092
80,000-0.093 800,000-0.088 100,000-0.09 2,200,000-0.088
]< >
57135 南中法興零三牛Ｆ < >[ 30,000-0.057 40,000-0.056 174,000-0.063
Y40,000-0.062 ]/-//[ Y40,000-0.063 592,000-0.062
100,000-0.066 120,000-0.065 50,000-0.066 50,000-0.064
80,000-0.063 ]< >
57145 港交法興零二牛Ｋ < >[ 10,000-0.20 2,000,000-0.202 1,000,000-0.203
200,000-0.21 10,000-0.217 100,000-0.225 100,000-0.234
100,000-0.238 100,000-0.226 40,000-0.222 ]/-//[
200,000-0.225 ]< >
57154 恒指法興一九牛Ｚ < >[ 240,000-0.097 60,000-0.114 ]/-//[ 20,000-0.118 ]< >
57162 恒指高盛二十牛Ｐ < >[ 250,000-0.05 1,290,000-0.051 70,000-0.047
20,000-0.048 50,000-0.049 2,420,000-0.05 40,000-0.049
1,110,000-0.05 150,000-0.052 160,000-0.054
210,000-0.055 40,000-0.054 250,000-0.053 150,000-0.055
20,000-0.056 1,440,000-0.057 40,000-0.056 20,000-0.057
70,000-0.056 200,000-0.057 300,000-0.056 100,000-0.055
610,000-0.056 100,000-0.055 4,340,000-0.054
310,000-0.056 40,000-0.055 50,000-0.054 1,130,000-0.053
10,000-0.055 150,000-0.054 3,360,000-0.056
120,000-0.057 28,960,000-0.058 2,350,000-0.059
330,000-0.06 12,880,000-0.061 160,000-0.062
10,000-0.063 Y90,000-0.063 1,030,000-0.063
1,830,000-0.062 600,000-0.063 1,300,000-0.062
230,000-0.063 3,120,000-0.064 350,000-0.065
700,000-0.064 230,000-0.065 200,000-0.066
2,560,000-0.067 300,000-0.068 100,000-0.069
2,670,000-0.07 180,000-0.072 900,000-0.073
1,580,000-0.072 280,000-0.069 270,000-0.068
370,000-0.069 1,160,000-0.07 100,000-0.069 100,000-0.07
300,000-0.071 180,000-0.069 50,000-0.07 1,240,000-0.069
240,000-0.066 1,950,000-0.065 500,000-0.064
200,000-0.065 910,000-0.067 2,000,000-0.068
500,000-0.067 300,000-0.069 400,000-0.066 300,000-0.068
250,000-0.069 600,000-0.07 200,000-0.069 480,000-0.066
40,000-0.068 330,000-0.07 140,000-0.071 90,000-0.069 ]
/-//[ 100,000-0.067 200,000-0.065 100,000-0.061
200,000-0.06 100,000-0.058 40,000-0.061 100,000-0.062
200,000-0.061 1,870,000-0.062 200,000-0.061
380,000-0.062 100,000-0.063 100,000-0.064 240,000-0.065
240,000-0.067 520,000-0.068 90,000-0.067 90,000-0.068
950,000-0.067 300,000-0.066 50,000-0.068
3,090,000-0.067 20,000-0.066 100,000-0.065 70,000-0.067
860,000-0.068 1,420,000-0.069 90,000-0.068
290,000-0.069 130,000-0.07 700,000-0.068 230,000-0.069
810,000-0.07 900,000-0.072 1,070,000-0.073
300,000-0.074 360,000-0.075 500,000-0.073 670,000-0.072
200,000-0.07 2,070,000-0.071 100,000-0.072 ]< >
57169 恒指匯豐零乙牛Ｌ < >[ 150,000-0.038 10,000-0.037 80,000-0.038
960,000-0.037 450,000-0.038 100,000-0.039
2,900,000-0.04 10,000-0.041 300,000-0.042
1,140,000-0.041 70,000-0.04 360,000-0.041
1,000,000-0.04 110,000-0.041 10,000-0.042 500,000-0.043
Y140,000-0.043 390,000-0.043 2,100,000-0.044
520,000-0.045 920,000-0.046 590,000-0.047
1,200,000-0.048 100,000-0.049 10,000-0.048
800,000-0.047 2,240,000-0.046 350,000-0.044
40,000-0.045 120,000-0.046 260,000-0.045
1,620,000-0.046 210,000-0.045 80,000-0.046
200,000-0.047 50,000-0.046 ]/-//[ 100,000-0.045
20,000-0.044 180,000-0.043 20,000-0.041 2,120,000-0.04
80,000-0.043 2,100,000-0.044 2,230,000-0.045
360,000-0.046 130,000-0.047 120,000-0.048
2,030,000-0.049 100,000-0.048 3,490,000-0.047
30,000-0.048 2,340,000-0.047 4,130,000-0.048
50,000-0.047 ]< >
57170 恒指中銀一甲牛Ｆ < >[ 40,000-0.059 250,000-0.06 1,040,000-0.059
90,000-0.063 110,000-0.064 600,000-0.069 300,000-0.068
100,000-0.069 200,000-0.072 1,000,000-0.075
100,000-0.077 50,000-0.076 100,000-0.078 110,000-0.08
Y100,000-0.079 10,000-0.08 700,000-0.078 50,000-0.076
100,000-0.073 40,000-0.074 110,000-0.075 30,000-0.076
160,000-0.077 330,000-0.078 150,000-0.077 ]/-//[
1,360,000-0.07 1,000,000-0.066 50,000-0.067
Y200,000-0.069 200,000-0.068 Y100,000-0.069
220,000-0.07 1,000,000-0.074 150,000-0.077 10,000-0.076
20,000-0.075 Y200,000-0.076 Y100,000-0.075
100,000-0.076 40,000-0.075 100,000-0.082
1,010,000-0.084 500,000-0.079 ]< >
57194 恒指法巴一甲牛Ｖ < >[ 540,000-0.06 160,000-0.059 50,000-0.058
320,000-0.056 170,000-0.057 900,000-0.06 50,000-0.063
50,000-0.062 100,000-0.065 800,000-0.066 100,000-0.067
120,000-0.066 200,000-0.063 260,000-0.064 160,000-0.065
100,000-0.064 100,000-0.067 300,000-0.068 800,000-0.069
100,000-0.07 100,000-0.071 200,000-0.072 70,000-0.071
50,000-0.072 320,000-0.073 50,000-0.072 70,000-0.075
200,000-0.076 50,000-0.077 1,030,000-0.078 370,000-0.08
200,000-0.081 270,000-0.076 40,000-0.077 40,000-0.078
40,000-0.076 40,000-0.077 40,000-0.075 250,000-0.073
270,000-0.074 20,000-0.073 220,000-0.072 150,000-0.075
20,000-0.076 100,000-0.075 20,000-0.074 40,000-0.073
770,000-0.077 900,000-0.076 ]/-//[ 390,000-0.073
1,000,000-0.072 70,000-0.071 100,000-0.07 60,000-0.069
50,000-0.068 750,000-0.066 610,000-0.063 300,000-0.064
200,000-0.065 120,000-0.066 5,000,000-0.065
220,000-0.068 150,000-0.067 6,000,000-0.068
550,000-0.069 1,410,000-0.071 10,000-0.075
300,000-0.076 200,000-0.077 1,800,000-0.075
100,000-0.078 800,000-0.079 20,000-0.078 100,000-0.08
10,020,000-0.082 250,000-0.08 250,000-0.078
750,000-0.079 200,000-0.078 800,000-0.079 150,000-0.077
250,000-0.078 400,000-0.077 50,000-0.078 ]< >
57226 恒指法興一乙牛Ｌ < >[ 500,000-0.061 200,000-0.06 190,000-0.059
200,000-0.057 550,000-0.06 150,000-0.058 200,000-0.06
20,000-0.062 160,000-0.064 550,000-0.065 600,000-0.066
550,000-0.067 10,000-0.068 50,000-0.069 720,000-0.068
200,000-0.069 250,000-0.065 50,000-0.064 90,000-0.067
550,000-0.066 1,600,000-0.065 1,300,000-0.068
100,000-0.07 1,960,000-0.072 1,000,000-0.073
600,000-0.074 850,000-0.073 3,700,000-0.072
50,000-0.071 14,870,000-0.072 2,550,000-0.073
500,000-0.074 450,000-0.075 550,000-0.074 200,000-0.076
1,650,000-0.077 5,000,000-0.076 600,000-0.077
3,450,000-0.078 100,000-0.079 300,000-0.08
690,000-0.081 1,070,000-0.082 1,820,000-0.081
540,000-0.08 2,270,000-0.079 60,000-0.078 410,000-0.079
3,510,000-0.078 2,540,000-0.077 850,000-0.078
540,000-0.077 310,000-0.076 2,840,000-0.075
400,000-0.073 940,000-0.077 340,000-0.076
5,000,000-0.075 220,000-0.076 4,030,000-0.075
390,000-0.074 1,690,000-0.073 1,420,000-0.074
940,000-0.073 930,000-0.075 530,000-0.076 90,000-0.077
210,000-0.076 870,000-0.077 5,630,000-0.075
550,000-0.074 5,630,000-0.073 2,890,000-0.074
550,000-0.075 390,000-0.076 1,030,000-0.077
2,690,000-0.078 6,040,000-0.077 1,170,000-0.078
2,810,000-0.077 550,000-0.076 1,990,000-0.075 ]/-//[
1,140,000-0.075 1,330,000-0.074 1,050,000-0.073
550,000-0.074 500,000-0.073 1,850,000-0.07 60,000-0.068
2,370,000-0.067 400,000-0.068 150,000-0.065
400,000-0.064 600,000-0.065 7,560,000-0.064
1,750,000-0.066 3,190,000-0.067 1,300,000-0.068
110,000-0.069 100,000-0.068 640,000-0.069 450,000-0.068
200,000-0.069 500,000-0.07 570,000-0.072 200,000-0.074
200,000-0.075 50,000-0.076 400,000-0.075 Y600,000-0.075
310,000-0.074 100,000-0.075 4,730,000-0.074
220,000-0.073 610,000-0.075 6,970,000-0.076
10,000-0.077 500,000-0.078 40,000-0.075 10,000-0.076
10,000-0.077 20,000-0.076 600,000-0.079 310,000-0.08
800,000-0.081 400,000-0.083 Y150,000-0.083
4,850,000-0.083 30,000-0.081 2,640,000-0.079
390,000-0.08 5,000,000-0.079 450,000-0.078
990,000-0.079 500,000-0.077 ]< >
57257 恒指法興一乙牛Ｄ < >[ 20,000-0.056 20,000-0.058 790,000-0.066
10,000,000-0.071 150,000-0.07 10,050,000-0.072
450,000-0.073 1,630,000-0.072 400,000-0.071
400,000-0.074 300,000-0.076 330,000-0.077 200,000-0.082
140,000-0.083 110,000-0.081 340,000-0.083 60,000-0.082
200,000-0.078 30,000-0.081 40,000-0.08 200,000-0.079
5,010,000-0.082 160,000-0.081 10,000-0.082 70,000-0.081
550,000-0.08 1,940,000-0.081 ]/-//[ 30,000-0.079
400,000-0.078 300,000-0.079 300,000-0.073 50,000-0.07
60,000-0.072 400,000-0.073 5,400,000-0.072 20,000-0.073
910,000-0.074 430,000-0.073 380,000-0.074 20,000-0.079
10,000,000-0.08 40,000-0.081 410,000-0.08 400,000-0.081
400,000-0.079 400,000-0.08 1,000,000-0.079
10,000,000-0.078 10,000,000-0.08 450,000-0.079
450,000-0.08 13,000,000-0.081 20,000-0.082
480,000-0.084 400,000-0.085 480,000-0.086
11,830,000-0.085 560,000-0.084 10,600,000-0.081
10,000,000-0.082 10,000,000-0.08 500,000-0.081
20,000-0.082 ]< >
57266 平安瑞銀九乙熊Ａ < >[ 400,000-0.137 1,200,000-0.138 300,000-0.139
1,550,000-0.138 600,000-0.136 1,200,000-0.137
500,000-0.138 1,400,000-0.137 1,100,000-0.136
850,000-0.133 600,000-0.132 1,280,000-0.131
500,000-0.132 880,000-0.133 300,000-0.132
2,660,000-0.133 880,000-0.134 1,400,000-0.135
2,540,000-0.134 2,550,000-0.135 300,000-0.136
600,000-0.133 700,000-0.134 ]/-//[ 200,000-0.135
2,480,000-0.137 880,000-0.134 800,000-0.131
100,000-0.13 470,000-0.132 ]< >
57285 恒指瑞信一甲牛Ｊ < >[ 590,000-0.058 770,000-0.057 50,000-0.056
100,000-0.057 300,000-0.058 290,000-0.059 460,000-0.06
960,000-0.063 110,000-0.064 30,000-0.063 760,000-0.062
550,000-0.063 200,000-0.064 160,000-0.065 200,000-0.064
150,000-0.066 780,000-0.068 180,000-0.067 100,000-0.068
1,080,000-0.07 150,000-0.071 910,000-0.072
110,000-0.073 2,100,000-0.075 120,000-0.071
50,000-0.072 130,000-0.073 180,000-0.072 50,000-0.073
550,000-0.071 100,000-0.069 100,000-0.07 70,000-0.069
200,000-0.068 270,000-0.07 300,000-0.068 100,000-0.069
1,010,000-0.07 ]/-//[ 990,000-0.065 490,000-0.062
200,000-0.063 290,000-0.064 150,000-0.065 100,000-0.068
220,000-0.069 50,000-0.07 180,000-0.071 200,000-0.07
180,000-0.072 150,000-0.073 1,000,000-0.074
700,000-0.075 400,000-0.076 50,000-0.074 430,000-0.072
80,000-0.073 ]< >
57290 恒指海通一十牛Ｖ < >[ 20,000-0.057 80,000-0.056 70,000-0.057
500,000-0.056 900,000-0.054 1,430,000-0.055
3,690,000-0.056 90,000-0.057 1,080,000-0.056
900,000-0.055 900,000-0.054 3,960,000-0.056
750,000-0.058 990,000-0.057 1,200,000-0.056
3,900,000-0.057 990,000-0.058 50,000,000-0.059
1,980,000-0.061 1,600,000-0.06 55,660,000-0.061
900,000-0.06 3,000,000-0.059 790,000-0.061
690,000-0.062 2,180,000-0.063 150,000-0.064
1,810,000-0.063 190,000-0.062 190,000-0.063
90,000-0.064 90,000-0.063 900,000-0.062 950,000-0.061
710,000-0.062 680,000-0.061 270,000-0.062
9,880,000-0.061 1,080,000-0.062 3,280,000-0.064
9,080,000-0.065 13,050,000-0.066 4,590,000-0.067
1,090,000-0.068 1,990,000-0.069 310,000-0.068
3,550,000-0.067 1,870,000-0.068 8,140,000-0.069
180,000-0.07 1,450,000-0.071 1,190,000-0.072
1,040,000-0.071 240,000-0.072 230,000-0.073
500,000-0.074 580,000-0.073 8,090,000-0.074
1,080,000-0.075 900,000-0.074 1,800,000-0.072
150,000-0.071 750,000-0.068 200,000-0.069 20,000-0.07
950,000-0.071 50,000-0.069 20,000-0.073 780,000-0.072
520,000-0.073 90,000-0.074 790,000-0.073
1,640,000-0.071 ]/-//[ 30,000-0.071 730,000-0.07
600,000-0.066 360,000-0.065 350,000-0.064 350,000-0.06
350,000-0.063 870,000-0.064 8,880,000-0.065
990,000-0.066 6,070,000-0.065 1,700,000-0.064
900,000-0.065 2,700,000-0.067 400,000-0.072
2,200,000-0.071 8,400,000-0.07 4,900,000-0.069
1,170,000-0.071 900,000-0.07 1,690,000-0.069
1,750,000-0.07 1,290,000-0.071 40,000-0.073
330,000-0.072 570,000-0.071 120,000-0.072 510,000-0.071
50,000-0.07 150,000-0.072 270,000-0.078 5,140,000-0.075
400,000-0.076 2,500,000-0.075 2,420,000-0.074 ]< >
57291 海油海通零三牛Ｂ < >[ 2,780,000-0.127 900,000-0.13 700,000-0.128
1,230,000-0.132 560,000-0.135 410,000-0.136
200,000-0.134 200,000-0.135 200,000-0.137 200,000-0.138
360,000-0.137 ]/-//[ 160,000-0.135 580,000-0.137
360,000-0.135 200,000-0.136 ]< >
57299 美團海通零三牛Ｂ < >[ ]/-//[ 100,000-0.241 ]< >
57310 恒指摩通一十牛Ｏ < >[ 110,000-0.066 1,680,000-0.065 1,100,000-0.066
300,000-0.065 10,000-0.064 180,000-0.062 100,000-0.064
100,000-0.063 30,000-0.061 100,000-0.063 100,000-0.062
190,000-0.061 1,500,000-0.062 300,000-0.064
1,180,000-0.065 50,000-0.066 50,000-0.067 130,000-0.068
1,020,000-0.07 20,000-0.071 70,000-0.072 90,000-0.071
1,180,000-0.072 150,000-0.071 4,200,000-0.07
90,000-0.071 160,000-0.072 30,000-0.069 720,000-0.068
100,000-0.069 40,000-0.07 3,090,000-0.068
1,280,000-0.069 100,000-0.07 250,000-0.071
250,000-0.072 790,000-0.073 460,000-0.074 50,000-0.075
10,000-0.076 600,000-0.077 2,000,000-0.078
2,000,000-0.077 20,000-0.076 900,000-0.075
200,000-0.076 50,000-0.077 1,500,000-0.076
2,000,000-0.078 2,330,000-0.079 50,000-0.08
50,000-0.081 6,000,000-0.08 100,000-0.081 600,000-0.08
250,000-0.081 240,000-0.082 700,000-0.081
2,050,000-0.082 540,000-0.083 40,000-0.084
760,000-0.085 2,000,000-0.084 30,000-0.081
1,610,000-0.082 1,630,000-0.083 320,000-0.082
2,280,000-0.081 1,930,000-0.08 250,000-0.079
600,000-0.078 100,000-0.077 180,000-0.076
1,100,000-0.079 600,000-0.08 120,000-0.081
1,500,000-0.08 500,000-0.078 100,000-0.079
100,000-0.078 650,000-0.077 110,000-0.078 50,000-0.079
30,000-0.08 520,000-0.081 400,000-0.079 3,200,000-0.078
550,000-0.079 150,000-0.08 3,660,000-0.081
690,000-0.082 100,000-0.081 3,970,000-0.08
1,030,000-0.079 ]/-//[ 350,000-0.077 720,000-0.078
100,000-0.076 70,000-0.077 500,000-0.076 70,000-0.075
650,000-0.074 40,000-0.073 340,000-0.072 200,000-0.071
1,100,000-0.07 890,000-0.068 120,000-0.067
2,180,000-0.07 7,800,000-0.071 650,000-0.07
1,000,000-0.071 1,050,000-0.072 20,000-0.073
160,000-0.072 530,000-0.071 100,000-0.073 510,000-0.072
760,000-0.073 10,000-0.072 510,000-0.073 970,000-0.072
1,010,000-0.073 90,000-0.074 4,080,000-0.075
10,000-0.076 300,000-0.077 290,000-0.078
1,000,000-0.079 100,000-0.078 500,000-0.077
500,000-0.078 50,000-0.077 50,000-0.078 260,000-0.077
150,000-0.078 410,000-0.076 150,000-0.077 970,000-0.078
60,000-0.077 110,000-0.076 50,000-0.077 710,000-0.078
4,230,000-0.079 50,000-0.078 550,000-0.079
1,710,000-0.08 270,000-0.079 500,000-0.08 500,000-0.079
470,000-0.078 200,000-0.079 3,520,000-0.08
800,000-0.081 4,810,000-0.082 150,000-0.083
60,000-0.084 50,000-0.085 10,440,000-0.086
5,470,000-0.085 300,000-0.083 Y20,000-0.081
220,000-0.081 220,000-0.082 1,100,000-0.083
3,070,000-0.082 70,000-0.083 7,000,000-0.082
10,000-0.081 1,150,000-0.082 810,000-0.081 10,000-0.082
10,000-0.081 Y350,000-0.081 970,000-0.081
1,250,000-0.082 ]< >
57317 美團摩通零五牛Ａ < >[ 150,000-0.207 200,000-0.209 100,000-0.204
100,000-0.207 100,000-0.209 300,000-0.21
1,125,000-0.211 60,000-0.213 1,000,000-0.212
1,000,000-0.214 1,100,000-0.215 250,000-0.213
41,000-0.215 390,000-0.214 59,000-0.215 20,000-0.216
85,000-0.217 40,000-0.216 340,000-0.217 50,000-0.216
100,000-0.214 150,000-0.212 1,000,000-0.211
1,100,000-0.21 100,000-0.214 100,000-0.212
240,000-0.214 1,000,000-0.215 ]/-//[ 100,000-0.212
600,000-0.211 1,420,000-0.213 100,000-0.215
40,000-0.214 900,000-0.215 51,000-0.216 1,000,000-0.215
300,000-0.216 151,000-0.215 1,000,000-0.216 ]< >
57332 恒指瑞信零十牛Ｔ < >[ ]/-//[ 60,000-0.21 ]< >
57346 騰訊高盛零一牛Ｈ < >[ 100,000-0.224 100,000-0.232 50,000-0.234
100,000-0.239 100,000-0.232 100,000-0.241 100,000-0.255
100,000-0.249 100,000-0.247 10,000-0.26 110,000-0.244
100,000-0.247 100,000-0.249 110,000-0.26 280,000-0.27
220,000-0.265 150,000-0.275 180,000-0.28 10,000-0.285
170,000-0.27 530,000-0.275 190,000-0.285 50,000-0.29 ]
/-//[ 320,000-0.27 200,000-0.275 100,000-0.285
290,000-0.29 120,000-0.295 50,000-0.30 150,000-0.31 ]< >
57347 恒指高盛二十牛Ｑ < >[ 640,000-0.039 460,000-0.04 230,000-0.041
100,000-0.042 230,000-0.041 200,000-0.04 80,000-0.042
1,700,000-0.04 150,000-0.039 300,000-0.038 130,000-0.04
10,000-0.039 1,310,000-0.038 600,000-0.04 240,000-0.041
100,000-0.04 50,000-0.041 100,000-0.042 210,000-0.043
40,000-0.044 260,000-0.045 300,000-0.044 100,000-0.045
50,000-0.046 1,300,000-0.048 580,000-0.049
200,000-0.048 130,000-0.047 150,000-0.048
1,270,000-0.046 3,510,000-0.045 4,100,000-0.046
1,000,000-0.045 1,040,000-0.044 1,080,000-0.045
300,000-0.046 990,000-0.047 1,290,000-0.049
430,000-0.05 100,000-0.051 150,000-0.052 60,000-0.053
570,000-0.054 500,000-0.052 140,000-0.051 690,000-0.052
150,000-0.053 2,620,000-0.052 50,000-0.053
990,000-0.055 100,000-0.056 690,000-0.057 850,000-0.058
1,090,000-0.059 450,000-0.058 3,130,000-0.059
270,000-0.06 100,000-0.061 2,160,000-0.062
2,670,000-0.061 290,000-0.058 1,170,000-0.057
3,280,000-0.058 800,000-0.06 10,000-0.059
1,120,000-0.058 210,000-0.059 530,000-0.06 80,000-0.059
720,000-0.058 150,000-0.057 490,000-0.058 210,000-0.056
Y50,000-0.056 960,000-0.056 5,560,000-0.055
10,000-0.054 10,000-0.056 1,330,000-0.057 Y10,000-0.058
140,000-0.058 140,000-0.056 900,000-0.057
1,090,000-0.056 410,000-0.055 610,000-0.056
80,000-0.055 1,230,000-0.054 1,000,000-0.055
980,000-0.054 170,000-0.056 2,600,000-0.057
230,000-0.058 2,650,000-0.056 180,000-0.055
350,000-0.056 1,700,000-0.054 110,000-0.056
660,000-0.057 200,000-0.058 20,000-0.059 10,000-0.057
240,000-0.058 200,000-0.059 2,900,000-0.058
130,000-0.057 320,000-0.056 ]/-//[ 10,000-0.055
10,000-0.054 500,000-0.055 810,000-0.054 150,000-0.053
100,000-0.052 180,000-0.051 40,000-0.05 4,080,000-0.046
1,010,000-0.047 4,650,000-0.048 850,000-0.049
400,000-0.048 200,000-0.05 1,100,000-0.049 460,000-0.05
130,000-0.049 1,440,000-0.05 100,000-0.049 10,000-0.05
410,000-0.049 1,910,000-0.051 120,000-0.052
650,000-0.053 1,190,000-0.054 900,000-0.057
900,000-0.056 340,000-0.055 200,000-0.056 30,000-0.055
440,000-0.056 400,000-0.055 120,000-0.056
1,870,000-0.054 200,000-0.056 1,650,000-0.055
40,000-0.053 10,000-0.052 180,000-0.054 890,000-0.055
10,000-0.057 60,000-0.058 150,000-0.057 210,000-0.055
450,000-0.056 190,000-0.057 1,320,000-0.058
30,000-0.056 50,000-0.057 190,000-0.055 710,000-0.056
560,000-0.057 200,000-0.056 200,000-0.057 320,000-0.058
940,000-0.059 1,960,000-0.06 700,000-0.062
1,620,000-0.064 350,000-0.063 200,000-0.064
3,550,000-0.063 1,360,000-0.062 10,000-0.061
890,000-0.06 200,000-0.059 520,000-0.06 1,510,000-0.059
1,180,000-0.06 1,030,000-0.061 620,000-0.059
830,000-0.06 1,450,000-0.059 30,000-0.058
1,090,000-0.06 Y150,000-0.06 200,000-0.06 ]< >
57349 銀河匯豐零二熊Ｄ < >[ 100,000-0.064 1,400,000-0.065 1,400,000-0.066
1,300,000-0.067 700,000-0.066 200,000-0.065
200,000-0.066 ]/-//[ 400,000-0.067 400,000-0.069
400,000-0.068 800,000-0.069 2,300,000-0.068
6,800,000-0.069 700,000-0.066 ]< >
57351 恒指法巴一甲牛Ｗ < >[ 1,000,000-0.078 80,000-0.08 1,000,000-0.079
900,000-0.08 500,000-0.085 1,000,000-0.087
100,000-0.086 900,000-0.085 100,000-0.084 100,000-0.089
1,070,000-0.092 100,000-0.091 2,120,000-0.09
900,000-0.091 50,000-0.09 10,000-0.091 10,000-0.093
80,000-0.095 200,000-0.096 50,000-0.095 1,100,000-0.097
300,000-0.098 10,000-0.10 80,000-0.095 30,000-0.096
230,000-0.098 100,000-0.096 1,580,000-0.095
100,000-0.093 1,000,000-0.098 ]/-//[ 40,000-0.094
250,000-0.091 490,000-0.089 1,300,000-0.088
60,000-0.085 130,000-0.088 30,000-0.092 60,000-0.096
200,000-0.095 60,000-0.094 100,000-0.099 1,070,000-0.10
6,930,000-0.102 2,840,000-0.098 500,000-0.097 ]< >
57354 恒指中銀一甲牛Ｌ < >[ 1,480,000-0.055 10,000-0.052 100,000-0.056
120,000-0.055 150,000-0.054 50,000-0.057 400,000-0.052
280,000-0.053 360,000-0.054 50,000-0.053 390,000-0.052
340,000-0.053 500,000-0.052 860,000-0.053 490,000-0.055
500,000-0.056 100,000-0.057 2,240,000-0.058
60,000-0.059 60,000-0.057 10,350,000-0.059
3,040,000-0.06 13,790,000-0.061 160,000-0.062
110,000-0.06 50,000-0.061 70,000-0.058 180,000-0.059
160,000-0.058 880,000-0.059 250,000-0.062 20,000-0.065
140,000-0.067 10,260,000-0.066 290,000-0.068
20,000-0.069 270,000-0.071 97,940,000-0.07
46,490,000-0.071 6,140,000-0.072 Y1,000,000-0.072
57,680,000-0.072 9,680,000-0.073 16,930,000-0.076
156,790,000-0.075 59,450,000-0.074 71,120,000-0.072
27,050,000-0.071 Y1,980,000-0.071 10,960,000-0.071
Y1,830,000-0.071 127,850,000-0.071 51,320,000-0.07
9,850,000-0.071 77,070,000-0.072 25,730,000-0.073
195,150,000-0.072 11,910,000-0.073 40,000-0.071
210,000-0.07 1,760,000-0.071 450,000-0.068 20,000-0.067
100,000-0.066 220,000-0.067 50,000-0.068 Y20,000-0.07
540,000-0.07 540,000-0.067 30,000-0.068 240,000-0.07
80,000-0.071 120,000-0.072 1,090,000-0.071 60,000-0.07
300,000-0.069 800,000-0.067 350,000-0.071 300,000-0.07
2,500,000-0.071 ]/-//[ 100,000-0.07 50,000-0.069
300,000-0.068 50,000-0.067 100,000-0.066
5,030,000-0.065 70,000-0.062 470,000-0.061
760,000-0.062 350,000-0.058 1,980,000-0.061
1,050,000-0.062 40,000-0.063 200,000-0.062 30,000-0.063
20,000-0.064 400,000-0.063 680,000-0.062 80,000-0.063
60,000-0.064 470,000-0.068 600,000-0.07 820,000-0.069
20,000-0.068 30,000-0.067 460,000-0.069 1,700,000-0.068
40,000-0.066 50,000-0.068 60,000-0.07 300,000-0.071
70,000-0.07 130,000-0.069 1,500,000-0.072
1,890,000-0.073 80,000-0.075 20,000-0.076 80,000-0.078
100,000-0.077 140,000-0.076 100,000-0.075 200,000-0.072
350,000-0.073 1,070,000-0.072 ]< >
57355 恒指中銀一甲牛Ｍ < >[ 550,000-0.079 Y60,000-0.085 500,000-0.085
50,000-0.087 550,000-0.088 500,000-0.089 550,000-0.086
150,000-0.089 30,000-0.09 200,000-0.093 5,000,000-0.091
500,000-0.097 500,000-0.101 Y200,000-0.102 80,000-0.10
60,000-0.098 70,000-0.097 80,000-0.096 ]/-//[
Y70,000-0.108 60,000-0.095 90,000-0.091 490,000-0.087
600,000-0.088 70,000-0.097 70,000-0.096 70,000-0.099 ]
< >
57364 恒指高盛二十牛Ｒ < >[ 90,000-0.06 90,000-0.062 90,000-0.06 90,000-0.064
200,000-0.072 160,000-0.07 60,000-0.069 10,000-0.072
70,000-0.07 110,000-0.072 10,000-0.073 60,000-0.07
10,000-0.072 ]/-//[ 10,000-0.07 10,000-0.06
10,000-0.061 500,000-0.071 150,000-0.069 90,000-0.07
60,000-0.072 500,000-0.074 140,000-0.075 270,000-0.076
90,000-0.075 150,000-0.074 60,000-0.076 ]< >
57368 恒指高盛二十牛Ｓ < >[ 30,000-0.068 20,000-0.065 160,000-0.067
20,000-0.07 280,000-0.072 330,000-0.075 400,000-0.076
530,000-0.075 150,000-0.073 50,000-0.08 50,000-0.088
100,000-0.085 30,000-0.087 50,000-0.086 50,000-0.083
50,000-0.082 70,000-0.084 60,000-0.086 10,000-0.085
10,000-0.083 60,000-0.086 ]/-//[ 50,000-0.076
250,000-0.081 160,000-0.085 20,000-0.084 20,000-0.085
60,000-0.09 150,000-0.091 270,000-0.089 70,000-0.088
200,000-0.087 ]< >
57369 恒指高盛二十牛Ｔ < >[ 30,000-0.098 310,000-0.102 ]/-//[ Y100,000-0.10
100,000-0.10 Y70,000-0.105 70,000-0.108 ]< >
57379 美團瑞通零八牛Ａ < >[ 30,000-0.17 ]/-//[ 50,000-0.17 400,000-0.173
320,000-0.17 200,000-0.169 ]< >
57385 恒指法巴一甲牛Ｘ < >[ 50,000-0.073 80,000-0.072 10,000-0.08 10,000-0.079
200,000-0.076 250,000-0.08 450,000-0.081 200,000-0.082
1,100,000-0.085 300,000-0.084 200,000-0.086
600,000-0.088 500,000-0.089 350,000-0.088 250,000-0.09
350,000-0.091 1,100,000-0.089 270,000-0.09
150,000-0.089 150,000-0.09 150,000-0.089 270,000-0.085
40,000-0.084 880,000-0.088 150,000-0.09 1,050,000-0.089
]/-//[ 440,000-0.081 20,000-0.079 250,000-0.077
270,000-0.079 40,000-0.081 40,000-0.092 860,000-0.094
7,000,000-0.095 900,000-0.091 950,000-0.092
1,210,000-0.09 ]< >
57390 恒指摩利一乙牛Ｖ < >[ 120,000-0.065 10,000-0.068 50,000-0.069
250,000-0.072 450,000-0.073 570,000-0.074 450,000-0.075
460,000-0.074 60,000-0.075 160,000-0.073 200,000-0.072
400,000-0.073 100,000-0.072 200,000-0.077
1,140,000-0.078 Y450,000-0.079 100,000-0.081
100,000-0.08 100,000-0.079 400,000-0.08 90,000-0.081
100,000-0.082 1,100,000-0.083 200,000-0.084
200,000-0.085 330,000-0.086 1,040,000-0.087
900,000-0.084 100,000-0.087 40,000-0.086 70,000-0.085
100,000-0.083 100,000-0.082 100,000-0.081 Y450,000-0.08
Y10,000-0.083 630,000-0.083 100,000-0.082
1,220,000-0.081 2,390,000-0.082 90,000-0.084
90,000-0.081 120,000-0.084 190,000-0.085 Y110,000-0.085
100,000-0.086 300,000-0.085 100,000-0.086 100,000-0.084
]/-//[ 100,000-0.083 100,000-0.082 330,000-0.081
100,000-0.08 20,000-0.079 370,000-0.076 610,000-0.077
130,000-0.081 50,000-0.082 350,000-0.084
1,320,000-0.083 600,000-0.084 400,000-0.086
120,000-0.088 230,000-0.09 620,000-0.092 100,000-0.089
200,000-0.09 100,000-0.088 400,000-0.087 200,000-0.088
100,000-0.087 220,000-0.086 10,000-0.088 ]< >
57397 恒指瑞銀一甲牛Ｓ < >[ 10,000-0.033 590,000-0.031 270,000-0.032
100,000-0.035 160,000-0.034 Y40,000-0.035 200,000-0.038
10,000-0.039 400,000-0.038 Y50,000-0.038 10,000-0.038
50,000-0.037 16,490,000-0.036 4,790,000-0.037
4,410,000-0.036 110,000-0.037 3,970,000-0.038
890,000-0.039 430,000-0.04 410,000-0.041 220,000-0.04
20,000-0.041 10,000-0.042 Y50,000-0.042 1,990,000-0.043
280,000-0.044 10,000-0.045 100,000-0.046 Y10,000-0.046
360,000-0.046 240,000-0.045 380,000-0.043 110,000-0.045
710,000-0.044 140,000-0.042 110,000-0.043 10,000-0.042
160,000-0.043 Y20,000-0.043 230,000-0.042 10,000-0.043
20,000-0.041 100,000-0.042 50,000-0.041 10,000-0.043
50,000-0.044 20,000-0.043 120,000-0.044 40,000-0.043
20,000-0.041 30,000-0.042 40,000-0.043 530,000-0.044 ]
/-//[ 100,000-0.043 180,000-0.042 380,000-0.041
430,000-0.04 Y20,000-0.038 880,000-0.038 390,000-0.036
1,290,000-0.035 210,000-0.036 12,550,000-0.037
100,000-0.039 3,770,000-0.038 370,000-0.037
5,000,000-0.038 Y250,000-0.038 2,540,000-0.038
Y10,000-0.039 2,320,000-0.039 2,840,000-0.04
230,000-0.041 10,000-0.042 2,150,000-0.043
450,000-0.042 110,000-0.041 Y10,000-0.042 340,000-0.042
1,370,000-0.043 Y10,000-0.044 640,000-0.044
Y20,000-0.042 30,000-0.043 10,000-0.044 Y50,000-0.045
120,000-0.046 Y10,000-0.046 Y10,000-0.048 60,000-0.047
3,220,000-0.045 Y10,000-0.045 10,000-0.046
Y10,000-0.046 50,000-0.046 150,000-0.045 Y150,000-0.045
1,500,000-0.045 ]< >
57398 恒指瑞銀一甲牛Ｄ < >[ 530,000-0.066 600,000-0.064 660,000-0.063
1,120,000-0.062 200,000-0.063 580,000-0.064
150,000-0.062 200,000-0.064 700,000-0.068 500,000-0.069
1,000,000-0.068 1,200,000-0.07 500,000-0.071
30,000-0.072 200,000-0.071 470,000-0.072
10,710,000-0.069 200,000-0.07 10,000-0.075
7,610,000-0.076 100,000-0.077 100,000-0.076
300,000-0.077 300,000-0.076 1,560,000-0.078
1,200,000-0.081 1,060,000-0.083 260,000-0.084
1,310,000-0.086 1,200,000-0.081 2,210,000-0.083
3,240,000-0.082 1,370,000-0.08 2,200,000-0.079
2,000,000-0.078 110,000-0.077 1,720,000-0.079
1,300,000-0.081 2,300,000-0.08 380,000-0.079
620,000-0.08 1,100,000-0.078 3,700,000-0.081
1,000,000-0.079 1,100,000-0.083 1,350,000-0.082 ]/-//[
4,210,000-0.079 1,000,000-0.077 910,000-0.075
140,000-0.074 1,000,000-0.072 200,000-0.07
2,550,000-0.071 150,000-0.07 2,200,000-0.073
3,180,000-0.074 770,000-0.081 350,000-0.079
1,150,000-0.081 550,000-0.084 550,000-0.088 ]< >
57399 恒指瑞銀二一牛Ｎ < >[ 300,000-0.077 200,000-0.076 2,500,000-0.077
2,700,000-0.079 100,000-0.08 200,000-0.081
330,000-0.083 150,000-0.086 450,000-0.084 300,000-0.083
10,470,000-0.082 2,640,000-0.084 390,000-0.083
890,000-0.081 5,280,000-0.082 100,000-0.087
100,000-0.086 100,000-0.089 100,000-0.084 100,000-0.088
200,000-0.09 Y50,000-0.092 230,000-0.095 330,000-0.092
2,900,000-0.087 2,380,000-0.092 1,000,000-0.09
3,900,000-0.092 ]/-//[ Y310,000-0.089 180,000-0.09
2,000,000-0.085 1,990,000-0.084 320,000-0.083
390,000-0.081 300,000-0.082 680,000-0.083 180,000-0.084
310,000-0.085 20,000-0.089 80,000-0.09 10,000-0.089
30,000-0.09 200,000-0.092 300,000-0.095 150,000-0.092
1,200,000-0.094 ]< >
57401 恒指瑞銀二一牛Ｏ < >[ 220,000-0.105 100,000-0.117 ]/-//[ ]< >
57402 恒指瑞銀二一牛Ｐ < >[ 300,000-0.134 ]/-//[ ]< >
57413 恒指瑞信一九牛Ｘ < >[ 50,000-0.037 100,000-0.041 10,000-0.042
10,000-0.044 200,000-0.046 250,000-0.045 20,000-0.044
250,000-0.043 160,000-0.045 140,000-0.047 70,000-0.048
400,000-0.049 40,000-0.052 510,000-0.054 200,000-0.055
10,000-0.056 140,000-0.053 320,000-0.052 460,000-0.05
190,000-0.053 380,000-0.052 20,000-0.051 80,000-0.05
20,000-0.053 20,000-0.052 20,000-0.051 20,000-0.053
100,000-0.054 120,000-0.053 ]/-//[ 560,000-0.05
100,000-0.051 10,000-0.045 20,000-0.047 100,000-0.052
100,000-0.05 760,000-0.052 500,000-0.053 250,000-0.052
10,000-0.053 140,000-0.055 430,000-0.058 510,000-0.057
200,000-0.055 310,000-0.054 ]< >
57414 恒指瑞信一九牛Ｙ < >[ 520,000-0.061 130,000-0.058 140,000-0.061
300,000-0.06 500,000-0.061 490,000-0.063 100,000-0.066
200,000-0.068 350,000-0.067 80,000-0.066 90,000-0.067
500,000-0.066 590,000-0.065 750,000-0.064 10,000-0.065
490,000-0.066 480,000-0.064 200,000-0.065 680,000-0.066
380,000-0.068 710,000-0.069 90,000-0.07 300,000-0.071
600,000-0.072 1,500,000-0.071 300,000-0.072
250,000-0.071 100,000-0.072 410,000-0.073 300,000-0.075
210,000-0.076 1,700,000-0.077 640,000-0.078
490,000-0.077 790,000-0.078 210,000-0.08 50,000-0.079
50,000-0.076 50,000-0.075 30,000-0.076 320,000-0.077
150,000-0.078 240,000-0.079 280,000-0.078
1,160,000-0.079 1,240,000-0.076 290,000-0.077
290,000-0.075 80,000-0.073 20,000-0.074 80,000-0.075
20,000-0.074 590,000-0.075 600,000-0.076 720,000-0.074
300,000-0.075 590,000-0.074 490,000-0.073 980,000-0.075
30,000-0.074 1,080,000-0.075 100,000-0.074
500,000-0.078 2,310,000-0.076 100,000-0.075 ]/-//[
100,000-0.075 120,000-0.072 100,000-0.071 230,000-0.069
490,000-0.067 2,680,000-0.066 100,000-0.068
770,000-0.069 490,000-0.071 100,000-0.075 100,000-0.074
80,000-0.075 100,000-0.074 670,000-0.072 10,000-0.073
1,960,000-0.074 450,000-0.076 200,000-0.075
130,000-0.077 110,000-0.075 420,000-0.074 420,000-0.075
20,000-0.076 100,000-0.077 10,000-0.078 500,000-0.08
5,000,000-0.082 50,000-0.08 150,000-0.081 200,000-0.078
200,000-0.08 1,250,000-0.079 600,000-0.078
270,000-0.077 560,000-0.078 230,000-0.079 20,000-0.078 ]
< >
57415 恒指瑞信一九牛Ｚ < >[ 500,000-0.069 50,000-0.08 50,000-0.077
60,000-0.078 ]/-//[ 300,000-0.079 300,000-0.076
300,000-0.082 ]< >
57417 恒指瑞信一甲牛Ｕ < >[ 2,080,000-0.092 2,080,000-0.094 2,010,000-0.097
520,000-0.096 3,100,000-0.097 3,470,000-0.098 ]/-//[
710,000-0.097 50,000-0.103 320,000-0.111 ]< >
57428 平安瑞信零一牛Ｍ < >[ 200,000-0.085 15,000-0.084 ]/-//[ 10,000-0.086 ]< >
57429 美團瑞信零四牛Ｃ < >[ 50,000-0.177 ]/-//[ ]< >
57433 恒指摩通一甲牛Ｚ < >[ 50,000-0.048 30,000-0.05 2,110,000-0.051
110,000-0.05 200,000-0.049 580,000-0.05 20,000-0.049
120,000-0.05 50,000-0.049 900,000-0.05 200,000-0.049
1,230,000-0.048 3,080,000-0.047 500,000-0.048
600,000-0.047 100,000-0.049 100,000-0.048 450,000-0.047
870,000-0.046 30,000-0.047 500,000-0.049 3,020,000-0.05
500,000-0.049 Y40,000-0.049 70,000-0.048 300,000-0.049
250,000-0.05 770,000-0.051 370,000-0.052 250,000-0.053
300,000-0.052 1,560,000-0.053 200,000-0.054
600,000-0.052 10,000-0.053 300,000-0.052
1,150,000-0.054 2,050,000-0.055 500,000-0.054
2,540,000-0.056 300,000-0.057 2,300,000-0.056
1,500,000-0.057 1,210,000-0.056 500,000-0.055
150,000-0.056 2,000,000-0.057 1,700,000-0.056
600,000-0.055 220,000-0.056 680,000-0.057 160,000-0.056
390,000-0.055 40,350,000-0.054 6,780,000-0.055
375,920,000-0.054 113,860,000-0.053 13,450,000-0.054
510,000-0.055 1,330,000-0.054 10,000-0.055
1,040,000-0.053 200,000-0.055 610,000-0.056
3,360,000-0.057 15,870,000-0.058 3,050,000-0.059
4,000,000-0.06 120,000-0.061 2,160,000-0.062
700,000-0.061 8,350,000-0.06 500,000-0.061
3,000,000-0.06 4,700,000-0.061 50,000-0.062
1,310,000-0.061 90,000-0.06 790,000-0.062
1,200,000-0.063 1,150,000-0.062 300,000-0.063
470,000-0.064 10,230,000-0.065 170,000-0.066
4,500,000-0.065 4,980,000-0.066 130,000-0.067
4,500,000-0.066 300,000-0.067 280,000-0.068
100,000-0.067 2,600,000-0.068 170,000-0.069
1,350,000-0.07 800,000-0.069 150,000-0.065
141,130,000-0.066 300,000-0.065 68,030,000-0.066
94,970,000-0.065 6,160,000-0.066 3,690,000-0.067
10,000-0.068 200,000-0.067 1,260,000-0.068
610,000-0.067 2,000,000-0.066 4,220,000-0.067
2,300,000-0.066 50,000-0.065 530,000-0.066 10,000-0.065
480,000-0.066 1,000,000-0.065 480,000-0.066
320,000-0.064 750,000-0.065 200,000-0.063
6,350,000-0.061 1,200,000-0.063 30,000-0.064
420,000-0.065 2,080,000-0.066 250,000-0.065
5,890,000-0.064 50,000-0.063 350,000-0.062
200,000-0.061 300,000-0.063 1,670,000-0.062
100,000-0.063 390,000-0.065 3,730,000-0.066
100,000-0.065 20,000-0.066 50,000-0.065 1,300,000-0.064
690,000-0.063 1,970,000-0.062 400,000-0.063
320,000-0.064 1,220,000-0.065 2,060,000-0.066
13,030,000-0.065 9,430,000-0.066 200,000-0.067
6,460,000-0.066 1,940,000-0.067 620,000-0.066
1,030,000-0.065 10,000-0.066 30,000-0.065
2,330,000-0.064 ]/-//[ 10,000-0.064 2,170,000-0.063
980,000-0.062 470,000-0.063 250,000-0.062 300,000-0.061
1,630,000-0.06 1,300,000-0.058 1,190,000-0.057
1,670,000-0.056 350,000-0.057 Y600,000-0.054
3,550,000-0.054 1,600,000-0.055 290,000-0.056
1,610,000-0.055 2,220,000-0.056 100,000-0.057
1,130,000-0.058 720,000-0.057 2,440,000-0.058
220,000-0.057 2,470,000-0.058 20,000-0.059
2,280,000-0.058 2,500,000-0.057 40,000-0.058
1,300,000-0.059 100,000-0.058 1,260,000-0.06
100,000-0.062 2,600,000-0.063 1,650,000-0.064
2,230,000-0.065 4,690,000-0.064 Y140,000-0.064
200,000-0.064 2,000,000-0.063 850,000-0.064
330,000-0.063 940,000-0.062 1,200,000-0.061
50,000-0.062 60,000-0.064 2,340,000-0.063
1,100,000-0.062 100,000-0.061 120,000-0.062
40,000-0.061 1,810,000-0.063 800,000-0.064
4,040,000-0.065 3,510,000-0.064 15,850,000-0.065
340,000-0.066 3,790,000-0.065 200,000-0.064
1,030,000-0.065 200,000-0.064 1,290,000-0.063
10,000-0.064 690,000-0.065 490,000-0.064
2,360,000-0.065 1,710,000-0.066 3,610,000-0.067
2,500,000-0.068 5,540,000-0.069 20,000-0.07
760,000-0.071 3,410,000-0.072 Y30,000-0.072
200,000-0.071 410,000-0.07 430,000-0.071 1,660,000-0.07
630,000-0.071 Y100,000-0.071 100,000-0.071 240,000-0.07
110,000-0.068 120,000-0.067 320,000-0.068
Y1,000,000-0.068 6,680,000-0.068 1,210,000-0.067
1,440,000-0.068 1,440,000-0.069 2,110,000-0.068
110,000-0.069 2,450,000-0.068 200,000-0.067
1,150,000-0.066 4,350,000-0.067 Y30,000-0.068
200,000-0.067 30,000-0.068 350,000-0.067 300,000-0.068 ]
< >
57434 恒指摩通一甲牛Ｌ < >[ 300,000-0.06 500,000-0.058 900,000-0.06
50,000-0.059 200,000-0.06 80,000-0.059 800,000-0.058
1,700,000-0.059 300,000-0.058 50,000-0.059
37,480,000-0.058 1,000,000-0.057 2,510,000-0.056
2,370,000-0.057 900,000-0.056 8,220,000-0.055
16,500,000-0.056 Y90,000-0.057 22,250,000-0.057
8,220,000-0.055 2,000,000-0.056 111,570,000-0.057
18,300,000-0.058 119,480,000-0.059 200,000-0.058
100,000-0.059 100,000-0.06 70,000-0.061 2,810,000-0.062
2,180,000-0.063 70,000-0.061 2,560,000-0.063
1,000,000-0.062 1,140,000-0.063 1,810,000-0.064
3,460,000-0.065 300,000-0.066 1,140,000-0.065
200,000-0.063 900,000-0.064 190,000-0.063 450,000-0.062
20,000-0.063 450,000-0.064 350,000-0.065 120,000-0.064
800,000-0.063 840,000-0.064 100,000-0.065
2,550,000-0.066 2,550,000-0.067 740,000-0.068
80,000-0.067 1,140,000-0.068 Y30,000-0.069
720,000-0.069 6,950,000-0.07 2,000,000-0.071
50,000-0.072 310,000-0.071 700,000-0.07 500,000-0.071
2,010,000-0.07 3,990,000-0.071 2,800,000-0.07
50,000-0.071 50,000-0.07 6,750,000-0.069 300,000-0.07
10,000-0.068 4,980,000-0.07 2,510,000-0.071
2,020,000-0.072 60,000-0.071 150,000-0.072
3,750,000-0.074 200,000-0.075 550,000-0.074
50,000-0.075 1,280,000-0.074 380,000-0.075
3,000,000-0.076 140,000-0.075 800,000-0.076
50,000-0.077 1,760,000-0.076 50,000-0.077 450,000-0.076
4,600,000-0.078 20,000-0.079 350,000-0.078
150,000-0.077 920,000-0.076 90,000-0.075 230,000-0.074
180,000-0.075 150,000-0.074 260,000-0.075 50,000-0.076
10,000-0.077 10,000-0.076 370,000-0.077 10,000-0.076
2,720,000-0.077 70,000-0.076 30,000-0.075
2,080,000-0.077 20,000-0.078 50,000-0.077 50,000-0.076
4,850,000-0.075 200,000-0.074 2,200,000-0.075
150,000-0.074 4,850,000-0.073 650,000-0.072
3,150,000-0.071 590,000-0.07 50,000-0.073
1,100,000-0.074 320,000-0.075 670,000-0.074
60,000-0.072 10,000-0.073 160,000-0.074 30,000-0.073
10,000-0.074 170,000-0.072 50,000-0.071 30,000-0.072
1,000,000-0.071 110,000-0.072 40,000-0.073
420,000-0.074 520,000-0.075 150,000-0.074 150,000-0.073
150,000-0.074 260,000-0.073 650,000-0.071
1,020,000-0.072 10,000-0.073 560,000-0.074
1,030,000-0.075 250,000-0.076 1,250,000-0.075
230,000-0.074 9,400,000-0.075 70,000-0.076
5,960,000-0.075 30,000-0.074 530,000-0.073 ]/-//[
4,780,000-0.072 360,000-0.071 100,000-0.07
1,000,000-0.069 30,000-0.068 1,420,000-0.066
3,410,000-0.065 250,000-0.066 1,160,000-0.064
10,000-0.062 20,000-0.063 970,000-0.064 5,430,000-0.065
10,000-0.064 1,240,000-0.066 1,070,000-0.068
230,000-0.066 2,000,000-0.067 200,000-0.068
1,300,000-0.069 390,000-0.07 1,700,000-0.071
3,200,000-0.072 70,000-0.073 2,320,000-0.074
2,000,000-0.071 3,100,000-0.073 6,860,000-0.072
370,000-0.071 150,000-0.072 50,000-0.073
1,000,000-0.072 170,000-0.071 2,780,000-0.07
800,000-0.072 250,000-0.073 100,000-0.072
1,200,000-0.073 3,220,000-0.074 650,000-0.073
20,000-0.075 100,000-0.074 50,000-0.073 250,000-0.072
4,580,000-0.073 2,250,000-0.074 10,000-0.075
100,000-0.076 4,230,000-0.077 60,000-0.078 10,000-0.079
4,740,000-0.08 1,000,000-0.081 600,000-0.08
300,000-0.079 1,000,000-0.08 10,000-0.079 10,000-0.08
3,720,000-0.076 50,000-0.078 600,000-0.077 10,000-0.078
10,000-0.077 1,360,000-0.076 150,000-0.075 10,000-0.076
10,000-0.075 3,020,000-0.076 430,000-0.075
120,000-0.076 350,000-0.077 10,000-0.076 ]< >
57435 恒指摩通一十牛Ｌ < >[ 50,000-0.066 50,000-0.076 20,000-0.086
20,000-0.088 27,040,000-0.082 2,060,000-0.083
1,760,000-0.086 2,210,000-0.085 1,160,000-0.084
50,000-0.085 ]/-//[ 750,000-0.08 1,040,000-0.079
1,350,000-0.078 1,000,000-0.077 12,930,000-0.075
2,000,000-0.076 1,510,000-0.077 2,000,000-0.076
2,600,000-0.077 600,000-0.081 600,000-0.084
2,700,000-0.082 4,150,000-0.083 740,000-0.087
730,000-0.085 8,000,000-0.086 ]< >
57436 恒指摩通一十牛Ｓ < >[ 270,000-0.08 50,000-0.081 100,000-0.08
150,000-0.079 120,000-0.076 50,000-0.078 270,000-0.081
100,000-0.08 50,000-0.084 100,000-0.086 50,000-0.09
100,000-0.092 20,000-0.094 80,000-0.095 100,000-0.096
450,000-0.10 270,000-0.095 50,000-0.098 100,000-0.096
200,000-0.093 100,000-0.094 ]/-//[ 150,000-0.088
150,000-0.10 150,000-0.098 50,000-0.096 40,000-0.098 ]
< >
57437 恒指摩通一十牛Ｕ < >[ 270,000-0.087 100,000-0.086 100,000-0.088
270,000-0.093 40,000-0.091 270,000-0.097 100,000-0.102
270,000-0.10 ]/-//[ ]< >
57457 恒指海通一十牛Ｆ < >[ 100,000-0.05 400,000-0.052 1,480,000-0.05
1,880,000-0.051 500,000-0.05 1,300,000-0.049
2,200,000-0.05 6,900,000-0.051 400,000-0.055
400,000-0.057 1,120,000-0.058 400,000-0.057
20,000-0.058 100,000-0.055 2,220,000-0.056 100,000-0.06
400,000-0.061 2,900,000-0.062 400,000-0.063
900,000-0.062 300,000-0.065 690,000-0.066
1,380,000-0.067 1,040,000-0.069 Y440,000-0.072
60,000-0.071 10,000-0.067 30,000-0.068 420,000-0.069
550,000-0.068 520,000-0.067 10,000-0.066 910,000-0.064
1,170,000-0.066 870,000-0.067 1,070,000-0.066
900,000-0.067 400,000-0.066 ]/-//[ 400,000-0.063
70,000-0.061 160,000-0.06 180,000-0.058 490,000-0.059
490,000-0.056 90,000-0.055 1,610,000-0.058 900,000-0.06
10,000-0.062 400,000-0.064 510,000-0.066 200,000-0.067
50,000-0.066 270,000-0.068 300,000-0.073 Y350,000-0.073
400,000-0.073 850,000-0.068 230,000-0.069 50,000-0.07
870,000-0.068 ]< >
57459 恒指海通一甲牛Ｂ < >[ 200,000-0.067 200,000-0.066 1,100,000-0.065
900,000-0.068 900,000-0.066 900,000-0.067 900,000-0.071
570,000-0.072 160,000-0.079 100,000-0.085 100,000-0.086
740,000-0.084 ]/-//[ 170,000-0.079 360,000-0.077
200,000-0.076 200,000-0.071 200,000-0.075 200,000-0.076
]< >
57460 恒指海通一乙牛Ｈ < >[ 900,000-0.084 900,000-0.083 200,000-0.082
2,000,000-0.083 200,000-0.082 990,000-0.081
900,000-0.083 90,000-0.085 200,000-0.086 900,000-0.087
200,000-0.089 170,000-0.092 2,150,000-0.093
370,000-0.094 200,000-0.097 900,000-0.096 210,000-0.101
]/-//[ 160,000-0.092 200,000-0.091 200,000-0.092 ]< >
57461 恒指海通一甲牛Ｉ < >[ ]/-//[ 200,000-0.101 200,000-0.096 200,000-0.10
200,000-0.102 400,000-0.115 ]< >
57490 恒指法興一甲牛Ｘ < >[ 700,000-0.038 300,000-0.026 40,000-0.039
510,000-0.037 1,090,000-0.038 270,000-0.039
180,000-0.04 820,000-0.042 400,000-0.043
1,000,000-0.045 500,000-0.044 600,000-0.045
1,230,000-0.043 270,000-0.042 300,000-0.043
100,000-0.044 280,000-0.045 70,000-0.046 100,000-0.049
410,000-0.05 1,600,000-0.049 200,000-0.052
120,000-0.053 1,650,000-0.054 300,000-0.055
50,000-0.056 100,000-0.057 50,000-0.056 440,000-0.053
50,000-0.054 1,450,000-0.055 330,000-0.054
200,000-0.053 10,000-0.054 1,100,000-0.055
900,000-0.054 540,000-0.053 40,000-0.052 400,000-0.053
380,000-0.052 8,060,000-0.053 440,000-0.051
200,000-0.05 30,000-0.051 870,000-0.05 20,000-0.051
350,000-0.052 980,000-0.05 150,000-0.049 150,000-0.05
80,000-0.052 280,000-0.053 70,000-0.052 600,000-0.051
2,080,000-0.052 40,000-0.051 600,000-0.05 500,000-0.052
130,000-0.053 Y1,900,000-0.053 5,240,000-0.053
6,140,000-0.054 1,290,000-0.053 ]/-//[ 240,000-0.05
100,000-0.051 60,000-0.05 400,000-0.046 400,000-0.045
100,000-0.043 460,000-0.044 400,000-0.045
1,500,000-0.046 30,000-0.045 3,370,000-0.046
770,000-0.05 230,000-0.051 500,000-0.052 70,000-0.051
100,000-0.05 2,300,000-0.049 1,470,000-0.05
460,000-0.051 2,540,000-0.05 430,000-0.051
1,310,000-0.052 150,000-0.051 410,000-0.052
410,000-0.053 780,000-0.051 2,000,000-0.052
390,000-0.053 30,000-0.054 250,000-0.057 30,000-0.056
1,210,000-0.057 70,000-0.054 170,000-0.055
250,000-0.054 100,000-0.053 300,000-0.054 30,000-0.053
110,000-0.054 ]< >
57498 騰訊法興零四牛Ｄ < >[ 200,000-0.16 200,000-0.181 200,000-0.171
200,000-0.172 200,000-0.187 ]/-//[ 60,000-0.202
140,000-0.22 ]< >
57499 恒指法興一八牛Ｙ < >[ 40,000-0.066 100,000-0.062 200,000-0.063
100,000-0.064 20,000-0.069 100,000-0.074 100,000-0.072
100,000-0.07 100,000-0.071 100,000-0.07 100,000-0.069
200,000-0.07 200,000-0.071 100,000-0.07 100,000-0.071
100,000-0.07 350,000-0.071 50,000-0.073 100,000-0.074
360,000-0.078 100,000-0.08 100,000-0.082 60,000-0.084
100,000-0.08 100,000-0.081 100,000-0.08 100,000-0.079
100,000-0.08 100,000-0.079 100,000-0.08 100,000-0.079
100,000-0.08 200,000-0.081 100,000-0.082 100,000-0.081
100,000-0.08 100,000-0.081 200,000-0.082 200,000-0.081
200,000-0.082 200,000-0.081 ]/-//[ 200,000-0.08
100,000-0.079 100,000-0.072 100,000-0.073 100,000-0.074
100,000-0.075 1,060,000-0.074 1,060,000-0.075
100,000-0.074 100,000-0.075 100,000-0.08 100,000-0.081
100,000-0.082 200,000-0.081 100,000-0.079 100,000-0.08
200,000-0.081 100,000-0.082 100,000-0.081 100,000-0.082
4,000,000-0.086 3,000,000-0.085 490,000-0.084 ]< >
57503 恒指法興一九牛Ｂ < >[ 120,000-0.079 600,000-0.082 480,000-0.089
50,000-0.094 1,000,000-0.093 ]/-//[ 10,000-0.088
10,000-0.092 ]< >
57507 恒指法興一乙牛Ｎ < >[ 100,000-0.082 100,000-0.085 10,000-0.084
30,000-0.082 700,000-0.084 10,000-0.09 480,000-0.091
10,000-0.095 10,000-0.096 60,000-0.10 180,000-0.102
20,000-0.098 20,000-0.101 ]/-//[ 20,000-0.094
20,000-0.093 20,000-0.098 150,000-0.099 100,000-0.104
50,000-0.103 250,000-0.102 ]< >
57508 恒指法興一乙牛Ｔ < >[ 200,000-0.059 50,000-0.058 50,000-0.057
50,000-0.055 600,000-0.061 550,000-0.062 90,000-0.063
1,000,000-0.064 450,000-0.065 10,000-0.064
3,020,000-0.063 120,000-0.061 10,000-0.062
310,000-0.066 100,000-0.067 1,340,000-0.07
2,300,000-0.068 10,000-0.069 1,010,000-0.068
400,000-0.07 400,000-0.071 150,000-0.07 400,000-0.071
400,000-0.072 400,000-0.073 400,000-0.072 610,000-0.073
100,000-0.077 90,000-0.075 1,000,000-0.074
1,000,000-0.072 1,100,000-0.073 480,000-0.075
380,000-0.074 1,500,000-0.073 1,300,000-0.074
70,000-0.072 1,680,000-0.069 400,000-0.07 400,000-0.072
400,000-0.073 20,000-0.071 830,000-0.073
1,660,000-0.074 1,000,000-0.075 350,000-0.074
200,000-0.075 300,000-0.074 350,000-0.075 850,000-0.074
400,000-0.073 250,000-0.072 ]/-//[ 670,000-0.072
800,000-0.061 400,000-0.064 80,000-0.065 160,000-0.067
1,550,000-0.066 500,000-0.067 400,000-0.074
400,000-0.072 400,000-0.071 1,600,000-0.072
850,000-0.071 80,000-0.072 2,520,000-0.073 30,000-0.072
200,000-0.074 1,700,000-0.079 200,000-0.077
100,000-0.076 1,200,000-0.077 200,000-0.076
400,000-0.075 ]< >
57527 恒指法興一九牛Ｌ < >[ 10,000-0.10 10,000-0.098 10,000-0.118 ]/-//[
10,000-0.119 ]< >
57532 中移法興零四熊Ａ < >[ 125,000-0.068 110,000-0.067 110,000-0.065 ]/-//[
5,000-0.065 ]< >
57545 騰訊法興零四牛Ｅ < >[ 40,000-0.31 40,000-0.32 70,000-0.34 70,000-0.35 ]
/-//[ ]< >
57562 港交法巴零九牛Ｌ < >[ 50,000-0.395 ]/-//[ 20,000-0.395 ]< >
57564 港交法巴零九牛Ｍ < >[ 100,000-0.237 60,000-0.24 60,000-0.249
10,000-0.245 10,000-0.249 ]/-//[ ]< >
57575 平安匯豐零四牛Ｅ < >[ 500,000-0.031 ]/-//[ ]< >
57577 美團匯豐零四牛Ｂ < >[ ]/-//[ 690,000-0.184 ]< >
57578 恒指匯豐零乙牛Ｍ < >[ 100,000-0.051 50,000-0.055 140,000-0.057
450,000-0.061 270,000-0.062 260,000-0.066 250,000-0.07
1,380,000-0.071 8,060,000-0.072 300,000-0.074
390,000-0.076 400,000-0.073 400,000-0.075
2,640,000-0.072 250,000-0.071 500,000-0.069
510,000-0.071 20,000-0.073 6,430,000-0.075 ]/-//[
180,000-0.062 210,000-0.066 3,300,000-0.074
3,340,000-0.077 ]< >
57584 港交匯豐零五牛Ｄ < >[ 300,000-0.187 610,000-0.204 40,000-0.203
20,000-0.204 50,000-0.203 90,000-0.205 110,000-0.203
100,000-0.196 50,000-0.197 40,000-0.196 50,000-0.192
80,000-0.194 670,000-0.193 290,000-0.194 300,000-0.197
680,000-0.194 10,000-0.199 80,000-0.198 680,000-0.197
180,000-0.194 ]/-//[ 300,000-0.206 300,000-0.201
520,000-0.202 300,000-0.203 100,000-0.197 ]< >
57585 恒指中銀一甲牛Ｎ < >[ 300,000-0.058 560,000-0.057 20,000-0.055
350,000-0.054 20,000-0.053 120,000-0.055
1,020,000-0.053 180,000-0.054 250,000-0.055
500,000-0.056 600,000-0.057 1,690,000-0.056
Y1,810,000-0.056 1,120,000-0.058 2,150,000-0.06
450,000-0.061 980,000-0.063 100,000-0.061 30,000-0.06
50,000-0.061 80,000-0.06 270,000-0.063 1,460,000-0.064
Y2,240,000-0.064 50,000-0.064 10,000-0.065
Y370,000-0.065 110,000-0.065 470,000-0.066
Y450,000-0.067 1,130,000-0.067 50,000-0.068
3,300,000-0.067 1,650,000-0.068 Y1,650,000-0.068
3,500,000-0.07 10,000-0.071 470,000-0.072 620,000-0.074
20,000-0.075 2,000,000-0.076 450,000-0.077
310,000-0.072 550,000-0.074 1,190,000-0.075
Y450,000-0.075 540,000-0.074 790,000-0.073
150,000-0.072 20,000-0.071 50,000-0.07 10,000-0.069
10,000-0.068 10,000-0.069 10,000-0.07 20,000-0.071
20,000-0.072 310,000-0.073 10,000-0.07 110,000-0.069
10,000-0.07 10,000-0.071 10,000-0.072 10,000-0.071
1,020,000-0.07 20,000-0.071 10,000-0.072 240,000-0.074
20,000-0.073 20,000-0.072 10,000-0.071 Y450,000-0.071 ]
/-//[ 10,000-0.071 10,000-0.07 10,000-0.069 20,000-0.07
10,000-0.069 10,000-0.068 30,000-0.067 10,000-0.066
Y370,000-0.064 80,000-0.064 470,000-0.061 10,000-0.065
30,000-0.064 200,000-0.065 60,000-0.066 20,000-0.065
450,000-0.066 300,000-0.069 450,000-0.072
Y320,000-0.072 30,000-0.07 30,000-0.071 10,000-0.07
10,000-0.069 30,000-0.073 40,000-0.072 20,000-0.071
10,000-0.072 10,000-0.074 70,000-0.075 Y120,000-0.075
1,000,000-0.076 20,000-0.077 300,000-0.079
130,000-0.078 1,010,000-0.076 200,000-0.075
10,000-0.076 110,000-0.074 130,000-0.073 10,000-0.076
10,000-0.075 10,000-0.076 ]< >
57595 美團瑞通零八熊Ｂ < >[ 60,000-0.17 30,000-0.168 ]/-//[ ]< >
57596 吉利瑞通零六牛Ｂ < >[ 20,000-0.295 30,000-0.29 5,000-0.305 ]/-//[ ]< >
57597 恒指瑞通一四牛Ｇ < >[ 350,000-0.088 500,000-0.086 200,000-0.085
140,000-0.084 200,000-0.086 40,000-0.087 100,000-0.093
200,000-0.091 540,000-0.10 30,000-0.099 350,000-0.103
270,000-0.106 140,000-0.105 120,000-0.106 200,000-0.107
170,000-0.109 40,000-0.108 100,000-0.103 310,000-0.105
100,000-0.104 1,080,000-0.102 270,000-0.099
100,000-0.103 270,000-0.101 280,000-0.104 ]/-//[
310,000-0.102 310,000-0.101 40,000-0.093 100,000-0.096
100,000-0.103 1,600,000-0.101 100,000-0.102
240,000-0.103 140,000-0.102 270,000-0.107 270,000-0.11
140,000-0.106 ]< >
57599 港交瑞通零六牛Ｄ < >[ 5,000-0.24 ]/-//[ 5,000-0.235 5,000-0.237
5,000-0.241 50,000-0.238 ]< >
57600 恒指法巴一甲牛Ｙ < >[ 60,000-0.063 160,000-0.062 250,000-0.059
1,000,000-0.06 1,060,000-0.061 10,000-0.06
120,000-0.061 100,000-0.065 100,000-0.068 100,000-0.07
30,000-0.068 100,000-0.07 4,000,000-0.069 320,000-0.068
300,000-0.067 30,000-0.066 10,000-0.067 100,000-0.066
50,000-0.069 50,000-0.07 50,000-0.071 380,000-0.073
40,000-0.074 150,000-0.075 70,000-0.074 20,000-0.073
210,000-0.075 230,000-0.074 160,000-0.076 40,000-0.077
100,000-0.078 200,000-0.079 150,000-0.08
2,000,000-0.082 200,000-0.084 270,000-0.083
300,000-0.08 20,000-0.079 500,000-0.082 400,000-0.08
270,000-0.079 940,000-0.08 270,000-0.079 10,000-0.078
10,000-0.077 10,000-0.076 20,000-0.075 40,000-0.076
200,000-0.077 30,000-0.078 60,000-0.079 240,000-0.078
120,000-0.076 180,000-0.075 20,000-0.078 20,000-0.079
100,000-0.08 20,000-0.077 20,000-0.076 610,000-0.079
290,000-0.08 20,000-0.078 ]/-//[ 30,000-0.077
40,000-0.076 140,000-0.075 90,000-0.074 800,000-0.072
20,000-0.07 3,000,000-0.068 810,000-0.069 10,000-0.068
500,000-0.07 10,000-0.069 500,000-0.07 300,000-0.072
20,000-0.071 2,030,000-0.07 3,740,000-0.071
10,000-0.072 100,000-0.071 2,000,000-0.072
310,000-0.073 50,000-0.075 50,000-0.076 70,000-0.077
60,000-0.079 780,000-0.076 20,000-0.077 60,000-0.076
10,000-0.075 1,000,000-0.076 280,000-0.077
780,000-0.079 110,000-0.078 110,000-0.08 40,000-0.078
1,000,000-0.079 910,000-0.078 60,000-0.077 30,000-0.079
120,000-0.08 200,000-0.082 1,530,000-0.085 20,000-0.084
10,000-0.083 20,000-0.082 20,000-0.081 40,000-0.082
20,000-0.083 890,000-0.081 830,000-0.082 20,000-0.083
2,920,000-0.082 30,000-0.081 20,000-0.08 400,000-0.081 ]
< >
57601 匯豐東亞零七牛Ａ < >[ 560,000-0.038 ]/-//[ ]< >
57608 港交東亞零六牛Ｂ < >[ 70,000-0.248 70,000-0.247 ]/-//[ 1,000,000-0.237 ]
< >
57610 恒指高盛二十牛Ｕ < >[ 5,100,000-0.058 80,000-0.065 40,000-0.066
60,000-0.065 2,430,000-0.066 300,000-0.064
5,160,000-0.065 1,010,000-0.064 200,000-0.062
290,000-0.063 1,440,000-0.064 1,150,000-0.063
90,000-0.065 150,000-0.066 3,410,000-0.067
1,410,000-0.066 33,830,000-0.067 19,790,000-0.068
8,460,000-0.069 200,000-0.07 1,500,000-0.071
330,000-0.072 10,000-0.071 10,000-0.072 200,000-0.073
200,000-0.081 680,000-0.082 400,000-0.083 900,000-0.081
180,000-0.079 10,000-0.078 10,000-0.08 50,000-0.081
60,000-0.079 20,000-0.078 210,000-0.079 60,000-0.077
20,000-0.075 40,000-0.074 830,000-0.073 4,160,000-0.074
2,690,000-0.075 10,000-0.076 180,000-0.077
160,000-0.076 10,000-0.075 100,000-0.074
1,430,000-0.077 180,000-0.074 1,170,000-0.076
10,000-0.077 180,000-0.078 10,000-0.077 4,670,000-0.079
]/-//[ 10,000-0.075 90,000-0.067 950,000-0.068
3,250,000-0.069 240,000-0.074 750,000-0.077
2,210,000-0.074 90,000-0.073 700,000-0.074
1,400,000-0.077 690,000-0.076 550,000-0.075
860,000-0.077 1,340,000-0.078 550,000-0.076
330,000-0.077 2,220,000-0.076 900,000-0.08
100,000-0.084 560,000-0.082 610,000-0.079
1,060,000-0.08 150,000-0.078 ]< >
57611 恒指高盛二十牛Ｖ < >[ 270,000-0.077 270,000-0.076 180,000-0.077
450,000-0.08 630,000-0.084 270,000-0.082 360,000-0.081
90,000-0.085 60,000-0.086 60,000-0.087 270,000-0.088
90,000-0.092 ]/-//[ ]< >
57613 平安高盛零二牛Ｆ < >[ 200,000-0.036 800,000-0.034 800,000-0.035 ]/-//[
1,000,000-0.032 1,000,000-0.037 5,000-0.038 ]< >
57621 恒指法巴一甲牛Ｚ < >[ 270,000-0.069 270,000-0.067 270,000-0.072
270,000-0.079 ]/-//[ 270,000-0.081 100,000-0.086
170,000-0.09 6,640,000-0.091 270,000-0.087
270,000-0.088 570,000-0.086 ]< >
57639 恒指匯豐九乙牛Ｕ < >[ 300,000-0.15 250,000-0.151 ]/-//[ ]< >
57679 恒指海通一甲牛Ｎ < >[ 1,450,000-0.061 2,200,000-0.057 900,000-0.058
900,000-0.059 2,600,000-0.058 900,000-0.057
3,100,000-0.06 400,000-0.063 180,000-0.065
620,000-0.067 220,000-0.065 3,780,000-0.064
1,090,000-0.069 400,000-0.072 1,110,000-0.071
400,000-0.076 100,000-0.08 1,800,000-0.076
1,450,000-0.075 1,080,000-0.074 200,000-0.072
1,050,000-0.075 1,800,000-0.074 900,000-0.072
900,000-0.074 1,800,000-0.076 ]/-//[ 160,000-0.071
3,000,000-0.07 700,000-0.067 400,000-0.071
660,000-0.074 3,000,000-0.073 400,000-0.074
40,000-0.075 660,000-0.076 400,000-0.08 810,000-0.081
810,000-0.077 ]< >
57680 恒指海通一甲牛Ｒ < >[ 90,000-0.074 90,000-0.072 900,000-0.073
5,300,000-0.072 2,000,000-0.071 1,800,000-0.072
13,430,000-0.073 990,000-0.072 990,000-0.074
280,000-0.077 80,000-0.078 340,000-0.079 560,000-0.08
900,000-0.081 900,000-0.08 1,080,000-0.078
900,000-0.077 200,000-0.079 2,400,000-0.078
200,000-0.082 4,360,000-0.083 1,800,000-0.084
10,000-0.085 10,000-0.086 1,100,000-0.085 10,000-0.091
190,000-0.092 220,000-0.088 900,000-0.087 900,000-0.089
200,000-0.088 270,000-0.087 540,000-0.086 420,000-0.089
]/-//[ 340,000-0.087 150,000-0.085 60,000-0.082
200,000-0.081 200,000-0.08 200,000-0.079 200,000-0.081
20,000-0.088 4,370,000-0.086 400,000-0.088
860,000-0.089 8,420,000-0.09 3,010,000-0.089
220,000-0.088 20,000-0.089 390,000-0.09 200,000-0.089
240,000-0.088 580,000-0.089 580,000-0.088
1,160,000-0.089 310,000-0.09 40,000-0.092 470,000-0.096
2,400,000-0.093 300,000-0.092 900,000-0.091
10,000-0.092 ]< >
57681 恒指海通一乙牛Ｕ < >[ 10,000-0.093 20,000-0.10 200,000-0.104
20,000-0.108 200,000-0.109 10,000-0.108 ]/-//[
200,000-0.103 200,000-0.104 900,000-0.111 750,000-0.11
600,000-0.109 250,000-0.11 4,200,000-0.112
250,000-0.111 2,450,000-0.112 400,000-0.111
250,000-0.11 2,200,000-0.111 4,000,000-0.11
850,000-0.111 100,000-0.112 600,000-0.114 200,000-0.113
200,000-0.114 550,000-0.115 550,000-0.114 200,000-0.113
]< >
57707 美團瑞銀零二牛Ｂ < >[ 50,000-0.178 850,000-0.182 100,000-0.185 ]/-//[
50,000-0.184 ]< >
57710 恒指瑞銀二一牛Ｒ < >[ 80,000-0.052 1,000,000-0.054 580,000-0.053
200,000-0.051 200,000-0.049 100,000-0.05 30,000-0.052
500,000-0.051 30,000-0.052 100,000-0.054 50,000-0.053
100,000-0.052 900,000-0.054 600,000-0.057 500,000-0.059
480,000-0.06 100,000-0.061 500,000-0.059 440,000-0.06
190,000-0.058 100,000-0.059 8,850,000-0.057
90,000-0.059 350,000-0.058 100,000-0.056 100,000-0.057
50,000-0.058 380,000-0.057 2,300,000-0.058
220,000-0.059 2,780,000-0.061 1,000,000-0.062
200,000-0.065 500,000-0.064 Y500,000-0.063
200,000-0.063 50,000-0.064 Y440,000-0.062 150,000-0.063
740,000-0.064 100,000-0.068 200,000-0.067
8,360,000-0.068 890,000-0.07 1,620,000-0.069
100,000-0.067 100,000-0.068 10,000-0.067 20,000-0.064
750,000-0.067 720,000-0.066 1,000,000-0.065
20,000-0.066 100,000-0.065 30,000-0.066 20,000-0.07
2,870,000-0.069 5,010,000-0.068 2,270,000-0.067 ]/-//[
5,160,000-0.066 7,390,000-0.065 100,000-0.064
5,510,000-0.061 710,000-0.06 630,000-0.059
500,000-0.057 500,000-0.056 200,000-0.057
9,360,000-0.059 450,000-0.06 900,000-0.061 100,000-0.06
4,190,000-0.061 20,000-0.06 1,980,000-0.062
350,000-0.063 6,440,000-0.064 100,000-0.065
720,000-0.067 230,000-0.066 880,000-0.067 290,000-0.066
800,000-0.067 3,090,000-0.068 1,090,000-0.069
610,000-0.068 960,000-0.067 5,730,000-0.068
1,560,000-0.067 200,000-0.066 70,000-0.068
1,050,000-0.069 1,040,000-0.07 40,000-0.071
100,000-0.072 200,000-0.073 410,000-0.075
3,510,000-0.074 1,000,000-0.073 340,000-0.072
140,000-0.071 100,000-0.072 100,000-0.071 110,000-0.07
40,000-0.071 ]< >
57723 恒指瑞信一十牛Ｇ < >[ 340,000-0.062 1,000,000-0.074 900,000-0.076
900,000-0.072 20,000-0.071 800,000-0.072 100,000-0.07
800,000-0.068 ]/-//[ 50,000-0.064 1,750,000-0.072
400,000-0.076 500,000-0.074 ]< >
57724 恒指瑞信一十牛Ｎ < >[ ]/-//[ 40,000-0.076 40,000-0.075 10,000-0.079 ]< >
57730 恒指瑞信一十牛Ｊ < >[ 400,000-0.082 3,820,000-0.085 200,000-0.098
30,000-0.094 ]/-//[ 130,000-0.094 200,000-0.09
200,000-0.098 280,000-0.103 ]< >
57731 吉利瑞信零九牛Ｃ < >[ 50,000-0.05 ]/-//[ ]< >
57743 恒指摩通零十牛Ｎ < >[ 20,000-0.173 10,000-0.18 100,000-0.184
40,000-0.188 70,000-0.19 180,000-0.185 10,000-0.189 ]
/-//[ 100,000-0.185 180,000-0.179 10,000-0.187 ]< >
57745 恒指摩通零甲牛Ｐ < >[ 60,000-0.209 60,000-0.222 50,000-0.224
150,000-0.22 30,000-0.223 10,030,000-0.22 320,000-0.223
20,000-0.224 600,000-0.222 ]/-//[ 10,000-0.22
1,050,000-0.216 20,000-0.224 10,000-0.222 20,000-0.223
2,750,000-0.228 10,000-0.226 150,000-0.223
100,000-0.225 20,000-0.224 ]< >
57758 瑞聲瑞信零四牛Ｃ < >[ 5,000-0.152 50,000-0.154 1,000,000-0.145
5,000-0.154 35,000-0.157 ]/-//[ 100,000-0.16
100,000-0.157 5,000-0.162 5,000-0.164 50,000-0.161 ]< >
57763 美團瑞信零五熊Ａ < >[ 100,000-0.094 100,000-0.093 160,000-0.095
30,000-0.096 50,000-0.094 200,000-0.093 140,000-0.092
110,000-0.091 30,000-0.087 150,000-0.086 20,000-0.085
40,000-0.084 20,000-0.083 30,000-0.085 30,000-0.084
30,000-0.086 30,000-0.085 30,000-0.086 30,000-0.085
30,000-0.086 30,000-0.085 30,000-0.084 100,000-0.083 ]
/-//[ 40,000-0.081 30,000-0.082 ]< >
57764 南中瑞信零四牛Ｄ < >[ ]/-//[ 50,000-0.095 ]< >
57769 友邦海通零四牛Ａ < >[ 1,100,000-0.096 60,000-0.093 600,000-0.098
220,000-0.10 160,000-0.101 200,000-0.103 500,000-0.102
500,000-0.101 480,000-0.10 520,000-0.104 ]/-//[
200,000-0.097 1,040,000-0.098 100,000-0.096
1,200,000-0.098 500,000-0.097 ]< >
57778 美團海通零四牛Ａ < >[ 2,210,000-0.14 20,000-0.148 100,000-0.15
100,000-0.151 200,000-0.149 200,000-0.15 10,000-0.148
190,000-0.146 200,000-0.147 230,000-0.146 200,000-0.147
370,000-0.146 110,000-0.143 60,000-0.144 ]/-//[
1,700,000-0.147 1,900,000-0.146 100,000-0.147
900,000-0.146 800,000-0.147 800,000-0.146
1,000,000-0.147 150,000-0.146 540,000-0.148
710,000-0.149 80,000-0.15 280,000-0.149 ]< >
57784 港交瑞銀零六牛Ｄ < >[ 300,000-0.176 300,000-0.178 400,000-0.18
150,000-0.187 100,000-0.197 250,000-0.195 400,000-0.193
]/-//[ ]< >
57795 恒指摩通一甲牛Ｏ < >[ 1,000,000-0.062 Y150,000-0.067 400,000-0.068
150,000-0.069 1,470,000-0.07 50,000-0.069 Y50,000-0.07
100,000-0.069 100,000-0.071 50,000-0.072 100,000-0.073
420,000-0.075 50,000-0.076 500,000-0.077 600,000-0.08
100,000-0.079 100,000-0.081 50,000-0.082 50,000-0.075
50,000-0.079 1,500,000-0.077 600,000-0.076
1,040,000-0.08 600,000-0.079 ]/-//[ 50,000-0.075
300,000-0.076 50,000-0.07 600,000-0.066 940,000-0.067
50,000-0.068 Y50,000-0.07 200,000-0.071 1,600,000-0.072
100,000-0.073 200,000-0.076 100,000-0.077 240,000-0.076
940,000-0.078 950,000-0.079 50,000-0.082
1,500,000-0.081 750,000-0.08 ]< >
57796 恒指摩通一甲牛Ｐ < >[ 270,000-0.077 200,000-0.078 270,000-0.084
200,000-0.091 200,000-0.087 620,000-0.085 ]/-//[
200,000-0.085 200,000-0.08 400,000-0.081 100,000-0.086
200,000-0.088 200,000-0.091 ]< >
57797 恒指摩通一甲牛Ｒ < >[ 220,000-0.087 50,000-0.089 10,000-0.087
10,000-0.085 270,000-0.092 200,000-0.095 80,000-0.099
80,000-0.094 20,000-0.098 20,000-0.097 ]/-//[ ]< >
57804 美團摩通零三牛Ａ < >[ 20,000-0.158 130,000-0.153 130,000-0.154
400,000-0.166 22,000-0.165 200,000-0.166 200,000-0.164
441,000-0.165 41,000-0.168 280,000-0.164 200,000-0.163
40,000-0.162 500,000-0.164 100,000-0.165 ]/-//[
500,000-0.163 200,000-0.166 1,514,000-0.167
150,000-0.165 36,000-0.167 200,000-0.166 64,000-0.167 ]
< >
57813 騰訊摩通零四牛Ｈ < >[ 320,000-0.04 5,000-0.043 350,000-0.042
210,000-0.041 200,000-0.04 415,000-0.041 40,000-0.045
10,000-0.043 40,000-0.046 135,000-0.045 80,000-0.046
100,000-0.047 1,155,000-0.046 440,000-0.047
50,000-0.048 50,000-0.049 ]/-//[ 50,000-0.046
885,000-0.047 5,000-0.048 296,350,000-0.049 80,000-0.05
5,000-0.053 675,000-0.052 Y5,000-0.052 215,000-0.053
1,050,000-0.052 ]< >
57814 騰訊摩通零四牛Ｉ < >[ 330,000-0.055 110,000-0.057 110,000-0.059
150,000-0.06 15,000-0.065 15,000-0.064 160,000-0.066
30,000-0.067 ]/-//[ 110,000-0.064 45,000-0.067
45,000-0.071 140,000-0.072 ]< >
57817 騰訊摩通零四牛Ｊ < >[ 50,000-0.081 80,000-0.084 ]/-//[ ]< >
57820 港交高盛零二牛Ｄ < >[ 130,000-0.18 130,000-0.178 30,000-0.183
40,000-0.19 40,000-0.193 180,000-0.198 70,000-0.202
480,000-0.20 50,000-0.189 50,000-0.192 300,000-0.191
300,000-0.194 600,000-0.191 ]/-//[ 300,000-0.185
20,000-0.195 20,000-0.185 ]< >
57821 港交高盛零二牛Ｅ < >[ 70,000-0.27 70,000-0.26 ]/-//[ ]< >
57842 吉利法興零九牛Ｂ < >[ 785,000-0.054 25,000-0.057 ]/-//[ ]< >
57850 港交法興零五牛Ｃ < >[ 40,000-0.158 400,000-0.161 500,000-0.163
50,000-0.165 170,000-0.163 20,000-0.162 10,000-0.164
10,000-0.171 590,000-0.172 600,000-0.179 30,000-0.181
610,000-0.176 20,000-0.172 30,000-0.168 400,000-0.17
40,000-0.171 40,000-0.17 420,000-0.166 ]/-//[
260,000-0.166 400,000-0.17 400,000-0.174 300,000-0.176
300,000-0.175 200,000-0.169 ]< >
57852 美團法興零四牛Ｂ < >[ 100,000-0.161 100,000-0.167 ]/-//[ ]< >
57862 騰訊法興零四牛Ｆ < >[ 200,000-0.168 2,000,000-0.196 100,000-0.195
20,000-0.209 60,000-0.21 120,000-0.22 120,000-0.21
100,000-0.215 20,000-0.213 ]/-//[ 1,460,000-0.233
1,220,000-0.231 1,320,000-0.233 2,000,000-0.244
1,000,000-0.242 ]< >
57865 南中法興零四牛Ｋ < >[ ]/-//[ 200,000-0.081 ]< >
57870 恒指法興一甲牛Ｕ < >[ 20,000-0.051 270,000-0.054 540,000-0.053
370,000-0.051 2,400,000-0.05 610,000-0.053
2,120,000-0.054 1,050,000-0.055 360,000-0.057
380,000-0.058 1,290,000-0.059 820,000-0.06
2,510,000-0.061 3,150,000-0.06 470,000-0.061
20,000-0.059 20,000-0.06 2,010,000-0.058 2,020,000-0.06
270,000-0.061 80,000-0.062 160,000-0.063 250,000-0.062
210,000-0.063 100,000-0.065 2,080,000-0.066
320,000-0.067 1,540,000-0.068 300,000-0.069
640,000-0.07 90,000-0.072 2,000,000-0.074 700,000-0.075
400,000-0.074 200,000-0.07 30,000-0.071 1,810,000-0.072
1,960,000-0.073 20,000-0.071 400,000-0.068
6,390,000-0.067 430,000-0.066 420,000-0.067
3,230,000-0.068 830,000-0.066 540,000-0.069
6,080,000-0.068 2,040,000-0.066 50,000-0.07
110,000-0.071 3,890,000-0.07 ]/-//[ 810,000-0.066
400,000-0.065 160,000-0.062 500,000-0.06
1,200,000-0.061 400,000-0.058 1,900,000-0.057
1,130,000-0.058 910,000-0.06 5,370,000-0.062
690,000-0.063 300,000-0.064 2,880,000-0.069
220,000-0.068 40,000-0.066 50,000-0.067 1,530,000-0.068
760,000-0.069 590,000-0.068 400,000-0.069 100,000-0.07
1,910,000-0.069 400,000-0.074 70,000-0.075
2,500,000-0.076 50,000-0.075 20,000-0.072 90,000-0.073
50,000-0.072 1,700,000-0.071 510,000-0.072
600,000-0.071 100,000-0.072 ]< >
57873 恒指高盛二十牛Ｗ < >[ 80,000-0.075 80,000-0.073 50,000-0.081
50,000-0.087 10,000-0.081 40,000-0.083 50,000-0.08 ]
/-//[ ]< >
57876 恒指高盛二十牛Ｘ < >[ 10,000-0.092 180,000-0.10 400,000-0.099
100,000-0.096 1,000,000-0.097 ]/-//[ 500,000-0.094
180,000-0.096 500,000-0.102 ]< >
57882 恒指摩利一九牛Ｊ < >[ 300,000-0.06 200,000-0.059 120,000-0.063
100,000-0.065 10,000-0.064 370,000-0.065 100,000-0.066
100,000-0.068 200,000-0.065 100,000-0.067 ]/-//[
100,000-0.064 490,000-0.062 120,000-0.061 300,000-0.062
220,000-0.067 280,000-0.066 ]< >
57884 恒指摩利一乙牛Ｗ < >[ 40,000-0.089 12,000,000-0.094 40,000-0.096
200,000-0.098 ]/-//[ 270,000-0.09 200,000-0.091
470,000-0.096 200,000-0.098 50,000-0.101 ]< >
57890 融創匯豐零九牛Ａ < >[ 1,200,000-0.079 600,000-0.08 2,500,000-0.079
700,000-0.078 3,200,000-0.077 2,600,000-0.078 ]/-//[
3,800,000-0.076 2,000,000-0.077 ]< >
57894 恒指匯豐零乙牛Ｎ < >[ 210,000-0.075 100,000-0.076 120,000-0.08
140,000-0.086 120,000-0.085 Y100,000-0.087
120,000-0.083 20,000-0.087 120,000-0.088 420,000-0.092
120,000-0.093 120,000-0.10 120,000-0.097 ]/-//[
200,000-0.097 10,000-0.098 200,000-0.099 ]< >
57897 恒指法巴一甲牛Ｋ < >[ 50,000-0.073 50,000-0.069 50,000-0.071
50,000-0.073 50,000-0.078 10,000-0.08 20,000-0.084
880,000-0.083 900,000-0.091 100,000-0.089 100,000-0.086
100,000-0.089 2,410,000-0.087 ]/-//[ 20,000-0.079
250,000-0.077 270,000-0.079 40,000-0.081 100,000-0.085
1,000,000-0.088 7,900,000-0.095 900,000-0.091
2,900,000-0.092 80,000-0.091 200,000-0.09 200,000-0.091
40,000-0.09 ]< >
57919 港交高盛零二牛Ｆ < >[ 10,000-0.335 ]/-//[ 6,000,000-0.35 ]< >
57923 恒指海通一甲牛Ｔ < >[ 140,000-0.062 750,000-0.068 120,000-0.072
200,000-0.073 400,000-0.074 100,000-0.076 350,000-0.078
20,000-0.079 690,000-0.08 500,000-0.079 100,000-0.078
120,000-0.079 250,000-0.077 10,000-0.076 300,000-0.078
100,000-0.08 ]/-//[ 100,000-0.076 400,000-0.075
10,000-0.071 2,000,000-0.07 350,000-0.066 40,000-0.067
350,000-0.069 50,000-0.07 300,000-0.069 340,000-0.074
300,000-0.078 350,000-0.077 200,000-0.076 200,000-0.078
250,000-0.08 200,000-0.081 260,000-0.08 200,000-0.081 ]
< >
57926 恒指海通一十牛Ｇ < >[ 520,000-0.078 200,000-0.083 200,000-0.082
400,000-0.089 400,000-0.096 110,000-0.099 ]/-//[
200,000-0.086 400,000-0.085 200,000-0.087 ]< >
57928 恒指海通一乙牛Ｊ < >[ 200,000-0.098 600,000-0.099 400,000-0.097
200,000-0.099 400,000-0.10 800,000-0.099 600,000-0.101
200,000-0.102 600,000-0.103 200,000-0.102 400,000-0.104
2,180,000-0.106 800,000-0.107 200,000-0.106
600,000-0.107 400,000-0.106 200,000-0.105
2,990,000-0.104 10,000-0.103 210,000-0.104
620,000-0.105 610,000-0.106 10,000-0.105 420,000-0.104
440,000-0.105 1,890,000-0.104 210,000-0.105
440,000-0.104 860,000-0.105 410,000-0.106 600,000-0.107
610,000-0.108 210,000-0.109 200,000-0.11 410,000-0.111
2,210,000-0.112 630,000-0.111 10,000-0.112
2,130,000-0.111 230,000-0.113 210,000-0.114
210,000-0.116 1,060,000-0.115 400,000-0.116
1,270,000-0.117 880,000-0.118 210,000-0.121
400,000-0.119 400,000-0.117 200,000-0.115 20,000-0.117
1,020,000-0.118 210,000-0.117 420,000-0.118
420,000-0.119 250,000-0.118 440,000-0.117
1,940,000-0.116 600,000-0.117 400,000-0.115
200,000-0.114 200,000-0.115 400,000-0.114 600,000-0.113
200,000-0.112 200,000-0.113 400,000-0.114 600,000-0.116
1,000,000-0.115 20,000-0.114 1,980,000-0.113
400,000-0.116 1,000,000-0.115 600,000-0.114
200,000-0.113 200,000-0.114 400,000-0.115
1,000,000-0.116 200,000-0.117 800,000-0.116
600,000-0.117 200,000-0.116 200,000-0.117
1,700,000-0.116 200,000-0.115 ]/-//[ 200,000-0.114
200,000-0.112 200,000-0.111 200,000-0.107 600,000-0.106
200,000-0.105 20,000-0.106 1,400,000-0.107
600,000-0.108 400,000-0.107 1,220,000-0.108
200,000-0.109 200,000-0.108 800,000-0.109 800,000-0.108
200,000-0.115 400,000-0.114 200,000-0.113 400,000-0.112
400,000-0.113 230,000-0.115 100,000-0.119 120,000-0.118
]< >
57941 騰訊海通零三牛Ｊ < >[ 210,000-0.355 400,000-0.365 90,000-0.385
90,000-0.375 ]/-//[ 200,000-0.415 10,000-0.405 ]< >
57946 美團海通零四牛Ｂ < >[ 300,000-0.178 300,000-0.176 120,000-0.173
420,000-0.171 300,000-0.17 300,000-0.171 300,000-0.172
400,000-0.173 690,000-0.174 200,000-0.175 700,000-0.178
1,390,000-0.177 400,000-0.178 100,000-0.177
500,000-0.179 500,000-0.18 900,000-0.179
1,200,000-0.181 300,000-0.182 1,000,000-0.181
1,320,000-0.182 200,000-0.181 900,000-0.182
1,500,000-0.183 900,000-0.185 1,700,000-0.184
1,920,000-0.183 500,000-0.181 580,000-0.179
400,000-0.18 500,000-0.182 240,000-0.18 200,000-0.177
80,000-0.18 ]/-//[ 220,000-0.18 170,000-0.184
650,000-0.183 ]< >
57956 騰訊法興零四熊Ａ < >[ 25,000-1.55 ]/-//[ 15,000-1.52 ]< >
57964 美團海通零五熊Ｃ < >[ 250,000-0.077 300,000-0.081 640,000-0.083
300,000-0.084 640,000-0.085 30,000-0.082
1,100,000-0.085 500,000-0.086 600,000-0.085
880,000-0.083 880,000-0.082 500,000-0.081 300,000-0.08
500,000-0.079 300,000-0.077 420,000-0.078 420,000-0.077
400,000-0.076 320,000-0.075 500,000-0.076 500,000-0.075
80,000-0.074 160,000-0.072 930,000-0.071 930,000-0.072
80,000-0.077 160,000-0.076 1,080,000-0.075 80,000-0.074
1,580,000-0.071 1,480,000-0.072 100,000-0.073
100,000-0.075 1,980,000-0.076 690,000-0.075
400,000-0.074 100,000-0.073 200,000-0.074
2,350,000-0.078 2,330,000-0.077 480,000-0.078
1,030,000-0.077 850,000-0.076 1,000,000-0.075
50,000-0.074 ]/-//[ 1,300,000-0.076 1,000,000-0.075
450,000-0.076 350,000-0.075 570,000-0.074 440,000-0.075
300,000-0.076 300,000-0.074 700,000-0.073
1,500,000-0.072 1,270,000-0.073 1,200,000-0.074
1,200,000-0.073 700,000-0.072 100,000-0.073
70,000-0.071 400,000-0.073 900,000-0.072 ]< >
57971 騰訊摩利零四牛Ｄ < >[ 10,000-0.30 150,000-0.31 ]/-//[ 250,000-0.345 ]< >
57972 恒指瑞銀二一牛Ｓ < >[ 100,000-0.061 250,000-0.062 200,000-0.065
1,000,000-0.067 500,000-0.068 1,200,000-0.069
500,000-0.066 1,700,000-0.067 6,100,000-0.066
150,000-0.068 520,000-0.069 200,000-0.07 200,000-0.071
5,000,000-0.07 Y500,000-0.07 320,000-0.07 930,000-0.073
1,070,000-0.075 2,000,000-0.074 3,100,000-0.073
200,000-0.074 2,700,000-0.075 200,000-0.076
1,950,000-0.075 360,000-0.076 850,000-0.078
Y200,000-0.078 370,000-0.077 1,630,000-0.078
1,400,000-0.079 14,140,000-0.08 200,000-0.082
6,200,000-0.083 1,000,000-0.078 550,000-0.079
400,000-0.08 2,150,000-0.079 350,000-0.078
1,200,000-0.079 1,200,000-0.076 2,000,000-0.075
1,000,000-0.078 5,130,000-0.077 10,000-0.075
10,000-0.079 1,000,000-0.076 1,000,000-0.075
790,000-0.077 790,000-0.078 200,000-0.079 500,000-0.08
10,000-0.079 1,000,000-0.078 ]/-//[ 450,000-0.074
2,010,000-0.071 1,850,000-0.069 2,750,000-0.068
1,200,000-0.069 640,000-0.071 2,060,000-0.07
5,500,000-0.071 360,000-0.07 360,000-0.071
200,000-0.072 500,000-0.074 600,000-0.078
1,000,000-0.077 Y450,000-0.077 150,000-0.078
1,070,000-0.079 500,000-0.078 2,340,000-0.077
200,000-0.078 150,000-0.077 1,200,000-0.078
5,150,000-0.081 1,000,000-0.085 500,000-0.081 ]< >
57974 恒指瑞銀二一牛Ｔ < >[ 400,000-0.083 400,000-0.084 200,000-0.083
200,000-0.085 200,000-0.087 200,000-0.088 400,000-0.089
400,000-0.09 200,000-0.096 200,000-0.097 200,000-0.099
200,000-0.10 400,000-0.096 200,000-0.097 200,000-0.098
200,000-0.097 200,000-0.098 400,000-0.096 200,000-0.094
400,000-0.091 200,000-0.094 200,000-0.096 200,000-0.097
]/-//[ 200,000-0.084 200,000-0.088 200,000-0.09
200,000-0.093 100,000-0.094 ]< >
58000 新地瑞通零四牛Ａ < >[ 300,000-0.122 300,000-0.126 5,000-0.129
550,000-0.13 300,000-0.14 250,000-0.141 5,000-0.135 ]
/-//[ 35,000-0.12 100,000-0.121 40,000-0.128
250,000-0.124 ]< >
58001 恒指瑞銀零乙牛Ｃ < >[ 600,000-0.213 ]/-//[ 200,000-0.205 50,000-0.207
200,000-0.205 ]< >
58005 瑞聲瑞通零七牛Ｃ < >[ 40,000-0.162 40,000-0.156 ]/-//[ ]< >
58009 恒指法巴一甲牛Ｌ < >[ 200,000-0.085 200,000-0.083 200,000-0.087
130,000-0.089 270,000-0.097 ]/-//[ 540,000-0.108
540,000-0.109 1,000,000-0.105 ]< >
58012 銀河法興零四牛Ｈ < >[ 160,000-0.073 30,000-0.071 ]/-//[ 20,000-0.068 ]< >
58025 恒指法興一十牛Ｔ < >[ 600,000-0.096 530,000-0.10 ]/-//[ 550,000-0.092 ]
< >
58029 恒指法興一甲牛Ｖ < >[ 300,000-0.076 300,000-0.091 ]/-//[ ]< >
58030 恒指法興一甲牛Ｈ < >[ 50,000-0.075 ]/-//[ 50,000-0.07 ]< >
58034 農行法興零八牛Ｃ < >[ 220,000-0.071 ]/-//[ ]< >
58039 友邦法興零二牛Ｐ < >[ 20,000-0.071 890,000-0.072 300,000-0.077
20,000-0.076 300,000-0.073 30,000-0.078 ]/-//[
30,000-0.075 100,000-0.07 120,000-0.071 6,000-0.07
110,000-0.069 100,000-0.071 ]< >
58047 中壽法興零七牛Ｃ < >[ 900,000-0.108 300,000-0.109 300,000-0.11
1,500,000-0.111 300,000-0.11 900,000-0.111
600,000-0.109 600,000-0.11 1,200,000-0.111 ]/-//[
300,000-0.112 300,000-0.111 40,000-0.109 1,540,000-0.11
300,000-0.111 ]< >
58051 港交法興零四牛Ｊ < >[ 10,000-0.115 ]/-//[ ]< >
58053 騰訊法興零三牛Ｖ < >[ 10,000-0.196 20,000-0.20 30,000-0.219
180,000-0.232 170,000-0.238 20,000-0.232 110,000-0.246 ]
/-//[ 20,000-0.241 120,000-0.235 80,000-0.25
20,000-0.255 ]< >
58054 吉利瑞信零一熊Ｄ < >[ ]/-//[ 30,000-0.127 ]< >
58055 中企法興零九牛Ｇ < >[ 300,000-0.056 100,000-0.06 300,000-0.059 ]
/-//[ ]< >
58066 恒指法興一九牛Ｐ < >[ 1,000,000-0.085 30,000-0.095 10,000-0.094 ]
/-//[ ]< >
58099 恒指法興一乙牛Ｒ < >[ 70,000-0.096 ]/-//[ ]< >
58104 恒指瑞信一九牛Ｄ < >[ 280,000-0.066 140,000-0.07 140,000-0.072
140,000-0.073 140,000-0.074 140,000-0.071 140,000-0.072
]/-//[ 110,000-0.083 110,000-0.085 ]< >
58116 農行瑞信零七牛Ｂ < >[ 500,000-0.031 400,000-0.032 ]/-//[ 300,000-0.035 ]
< >
58135 恒指摩通一甲牛Ｙ < >[ 30,000-0.065 80,000-0.066 270,000-0.069
270,000-0.072 80,000-0.071 250,000-0.072 250,000-0.071
270,000-0.079 250,000-0.085 30,000-0.086 270,000-0.081
250,000-0.084 ]/-//[ ]< >
58138 恒指摩通一甲牛Ｍ < >[ 300,000-0.095 80,000-0.093 ]/-//[ ]< >
58150 騰訊摩通零四牛Ｋ < >[ ]/-//[ 60,000-0.074 105,000-0.076 ]< >
58156 騰訊摩通零四牛Ｌ < >[ 50,000-0.097 ]/-//[ 50,000-0.094 150,000-0.101 ]< >
58158 騰訊摩通零四牛Ｍ < >[ 205,000-0.053 200,000-0.052 5,000-0.055
5,000-0.057 605,000-0.056 400,000-0.058 70,000-0.057 ]
/-//[ 200,000-0.058 600,000-0.057 ]< >
58168 美團瑞通零七熊Ａ < >[ 370,000-0.128 1,680,000-0.129 270,000-0.13
380,000-0.131 1,450,000-0.13 2,430,000-0.129
480,000-0.134 80,000-0.129 80,000-0.128 6,950,000-0.127
200,000-0.125 3,250,000-0.124 130,000-0.123
570,000-0.122 480,000-0.123 2,810,000-0.122
290,000-0.121 2,040,000-0.122 80,000-0.121
3,050,000-0.119 2,000,000-0.12 240,000-0.121
190,000-0.122 160,000-0.12 260,000-0.122 240,000-0.121
570,000-0.122 130,000-0.121 2,000,000-0.12
2,000,000-0.119 5,330,000-0.12 130,000-0.118
2,420,000-0.12 780,000-0.121 40,000-0.122
3,600,000-0.121 2,800,000-0.122 3,120,000-0.123
3,530,000-0.124 680,000-0.123 200,000-0.124
1,050,000-0.123 1,860,000-0.122 2,000,000-0.123
3,020,000-0.122 500,000-0.121 40,000-0.122 ]/-//[
5,540,000-0.124 5,100,000-0.123 40,000-0.122
5,580,000-0.123 14,090,000-0.122 500,000-0.121
2,000,000-0.122 2,000,000-0.123 20,000-0.124
4,120,000-0.123 2,000,000-0.122 4,000,000-0.123
2,000,000-0.124 2,000,000-0.121 4,000,000-0.12
2,000,000-0.121 2,200,000-0.12 2,000,000-0.121
300,000-0.12 20,000-0.119 80,000-0.118 6,200,000-0.12
2,000,000-0.121 ]< >
58172 友邦瑞通零九牛Ａ < >[ 10,000-0.227 ]/-//[ 30,000-0.221 ]< >
58174 恒指瑞通一四牛Ｉ < >[ 2,560,000-0.11 1,980,000-0.113 6,240,000-0.112
1,020,000-0.113 3,610,000-0.114 2,020,000-0.115
140,000-0.114 1,980,000-0.115 990,000-0.114
3,970,000-0.115 990,000-0.116 1,670,000-0.117
3,330,000-0.116 100,000-0.115 3,240,000-0.114
7,290,000-0.113 1,360,000-0.114 3,870,000-0.115
640,000-0.116 3,030,000-0.114 2,340,000-0.115
310,000-0.116 990,000-0.115 2,410,000-0.114
10,320,000-0.113 1,030,000-0.114 100,000-0.113
3,450,000-0.112 1,210,000-0.111 350,000-0.112
350,000-0.111 4,050,000-0.11 1,980,000-0.109
1,030,000-0.108 990,000-0.109 1,350,000-0.11
1,800,000-0.111 1,170,000-0.112 100,000-0.113
1,800,000-0.111 1,980,000-0.11 3,800,000-0.112
2,760,000-0.111 3,780,000-0.11 2,020,000-0.109
540,000-0.11 1,030,000-0.109 1,030,000-0.11
2,020,000-0.109 2,080,000-0.11 900,000-0.111
3,910,000-0.112 7,850,000-0.113 1,980,000-0.112
4,620,000-0.111 2,160,000-0.112 4,900,000-0.111
2,970,000-0.11 2,250,000-0.111 1,840,000-0.112
1,800,000-0.113 2,440,000-0.114 4,340,000-0.113
1,090,000-0.112 2,430,000-0.113 4,780,000-0.114
9,100,000-0.113 990,000-0.114 10,740,000-0.113
3,880,000-0.112 2,310,000-0.111 ]/-//[ 900,000-0.111
3,640,000-0.11 2,080,000-0.109 910,000-0.11
30,000-0.109 960,000-0.108 900,000-0.105 100,000-0.101
60,000-0.10 2,440,000-0.101 140,000-0.103
1,610,000-0.102 930,000-0.101 180,000-0.102
5,170,000-0.103 3,350,000-0.104 660,000-0.105
5,460,000-0.104 100,000-0.105 3,630,000-0.104
3,900,000-0.105 660,000-0.104 1,270,000-0.105
2,070,000-0.104 16,390,000-0.105 5,290,000-0.104
940,000-0.105 40,000-0.109 1,800,000-0.11 660,000-0.112
2,190,000-0.111 530,000-0.11 1,900,000-0.111
1,810,000-0.11 970,000-0.111 6,220,000-0.11
10,000,000-0.109 7,830,000-0.11 6,930,000-0.109
1,460,000-0.108 660,000-0.109 2,520,000-0.11
1,170,000-0.111 14,080,000-0.112 4,150,000-0.111
1,790,000-0.112 660,000-0.113 1,590,000-0.112
4,820,000-0.111 2,780,000-0.112 4,500,000-0.111
1,550,000-0.11 2,380,000-0.111 1,320,000-0.11
370,000-0.111 4,010,000-0.112 50,000-0.111
3,970,000-0.112 360,000-0.113 410,000-0.114
140,000-0.117 370,000-0.119 1,980,000-0.118
40,000-0.116 270,000-0.114 50,000-0.115 60,000-0.114
50,000-0.115 ]< >
58178 恒指法巴一甲牛Ｍ < >[ 30,000-0.09 30,000-0.089 130,000-0.09 50,000-0.089
30,000-0.09 30,000-0.089 30,000-0.086 30,000-0.087
30,000-0.088 150,000-0.087 30,000-0.086 30,000-0.087
30,000-0.088 30,000-0.089 190,000-0.09 110,000-0.089
100,000-0.088 70,000-0.09 Y40,000-0.091 90,000-0.091
70,000-0.092 420,000-0.093 30,000-0.092 30,000-0.093
70,000-0.094 70,000-0.095 140,000-0.096 70,000-0.095
70,000-0.096 70,000-0.097 70,000-0.096 100,000-0.095
270,000-0.096 70,000-0.095 70,000-0.094 1,570,000-0.093
70,000-0.094 90,000-0.095 40,000-0.094 40,000-0.095
40,000-0.094 500,000-0.093 120,000-0.094 40,000-0.093
40,000-0.094 110,000-0.095 570,000-0.096 70,000-0.097
1,980,000-0.098 7,740,000-0.099 1,990,000-0.10
40,000-0.101 60,000-0.102 110,000-0.101 1,840,000-0.10
940,000-0.101 100,000-0.10 160,000-0.101 20,000-0.10
20,000-0.101 100,000-0.10 100,000-0.101 40,000-0.102
1,000,000-0.103 40,000-0.102 40,000-0.103 40,000-0.104
1,840,000-0.105 260,000-0.106 940,000-0.105
40,000-0.106 40,000-0.107 40,000-0.106 800,000-0.107
860,000-0.108 60,000-0.107 60,000-0.106 1,060,000-0.105
60,000-0.106 240,000-0.107 60,000-0.108 120,000-0.107
180,000-0.108 120,000-0.107 180,000-0.108 120,000-0.107
160,000-0.106 240,000-0.107 1,570,000-0.106
120,000-0.105 120,000-0.104 220,000-0.103 120,000-0.102
120,000-0.101 420,000-0.102 220,000-0.103
1,140,000-0.104 240,000-0.105 100,000-0.106
120,000-0.105 120,000-0.104 120,000-0.103 120,000-0.104
240,000-0.105 140,000-0.104 120,000-0.103 120,000-0.102
120,000-0.103 120,000-0.102 120,000-0.103 120,000-0.102
120,000-0.103 120,000-0.102 120,000-0.103 240,000-0.104
770,000-0.105 220,000-0.104 120,000-0.105 120,000-0.104
120,000-0.103 120,000-0.104 240,000-0.105
1,120,000-0.106 120,000-0.105 360,000-0.106
120,000-0.107 120,000-0.106 120,000-0.105 120,000-0.104
120,000-0.105 120,000-0.104 ]/-//[ 120,000-0.103
160,000-0.102 120,000-0.103 120,000-0.102 120,000-0.101
180,000-0.099 1,600,000-0.098 100,000-0.097
300,000-0.095 60,000-0.097 180,000-0.096 120,000-0.097
1,120,000-0.098 120,000-0.097 120,000-0.098
220,000-0.099 220,000-0.098 Y60,000-0.097 60,000-0.097
140,000-0.098 120,000-0.099 120,000-0.10 120,000-0.101
120,000-0.102 120,000-0.103 120,000-0.104 120,000-0.105
120,000-0.104 120,000-0.103 120,000-0.104
1,000,000-0.103 120,000-0.104 120,000-0.103
2,490,000-0.102 120,000-0.103 120,000-0.104
120,000-0.103 1,120,000-0.102 120,000-0.104
1,120,000-0.105 120,000-0.104 120,000-0.105
120,000-0.106 120,000-0.105 1,120,000-0.104
1,240,000-0.105 4,380,000-0.104 1,480,000-0.105
120,000-0.106 1,000,000-0.107 640,000-0.109
6,900,000-0.112 360,000-0.111 60,000-0.11
1,160,000-0.111 60,000-0.11 60,000-0.109 60,000-0.108
1,540,000-0.107 60,000-0.108 550,000-0.109
120,000-0.108 340,000-0.109 300,000-0.108
2,880,000-0.107 ]< >
58197 友邦匯豐零六牛Ａ < >[ 20,000-0.154 20,000-0.15 20,000-0.152 20,000-0.151
20,000-0.153 40,000-0.155 ]/-//[ 600,000-0.15
300,000-0.147 ]< >
58199 恒指匯豐零九牛Ｔ < >[ 1,370,000-0.091 100,000-0.099 300,000-0.10
300,000-0.098 460,000-0.104 20,000-0.105 640,000-0.109
2,800,000-0.11 100,000-0.112 130,000-0.111 150,000-0.11
2,880,000-0.108 500,000-0.106 20,000-0.108
520,000-0.109 2,760,000-0.108 13,260,000-0.109
900,000-0.108 7,280,000-0.107 800,000-0.108
1,170,000-0.107 ]/-//[ 300,000-0.10 300,000-0.101
300,000-0.096 400,000-0.097 3,280,000-0.101
300,000-0.108 300,000-0.114 130,000-0.117 500,000-0.115
400,000-0.11 ]< >
58205 騰訊高盛九乙牛Ｐ < >[ 30,000-0.51 ]/-//[ 20,000-0.57 ]< >
58213 銀河高盛零二熊Ｂ < >[ 500,000-0.103 1,000,000-0.107 1,130,000-0.102 ]/-//
[ 60,000-0.106 5,000,000-0.104 ]< >
58217 美團匯豐零五牛Ｃ < >[ 500,000-0.137 300,000-0.135 510,000-0.136
330,000-0.14 30,000-0.141 110,000-0.145 200,000-0.147
200,000-0.148 100,000-0.147 1,600,000-0.145
280,000-0.144 1,700,000-0.145 300,000-0.146
2,980,000-0.145 1,240,000-0.144 940,000-0.145
200,000-0.146 150,000-0.148 200,000-0.146 80,000-0.142
460,000-0.145 50,000-0.142 630,000-0.141 80,000-0.14
80,000-0.142 20,000-0.143 200,000-0.144 100,000-0.145 ]
/-//[ 130,000-0.143 100,000-0.145 80,000-0.142
100,000-0.144 10,000-0.143 80,000-0.146 150,000-0.147
350,000-0.146 ]< >
58248 美團東亞零六熊Ａ < >[ 190,000-0.097 300,000-0.098 100,000-0.099
400,000-0.098 60,000-0.097 300,000-0.098 100,000-0.099
10,000-0.098 50,000-0.10 700,000-0.097 50,000-0.098
500,000-0.097 100,000-0.096 500,000-0.09 10,000-0.091
200,000-0.09 250,000-0.089 250,000-0.09 100,000-0.088
100,000-0.087 350,000-0.086 450,000-0.088 550,000-0.089
50,000-0.088 100,000-0.09 100,000-0.089 100,000-0.086
60,000-0.087 270,000-0.088 160,000-0.087 390,000-0.088
850,000-0.091 150,000-0.09 550,000-0.091 150,000-0.092
50,000-0.093 100,000-0.092 100,000-0.093 100,000-0.092
250,000-0.091 150,000-0.09 250,000-0.089 650,000-0.091
450,000-0.092 ]/-//[ 200,000-0.092 150,000-0.091
200,000-0.09 50,000-0.089 60,000-0.091 210,000-0.092
200,000-0.09 1,150,000-0.091 1,050,000-0.092
200,000-0.089 300,000-0.088 100,000-0.089 100,000-0.088
50,000-0.089 ]< >
58275 騰訊東亞零六牛Ｄ < >[ 50,000-0.084 50,000-0.083 150,000-0.084
50,000-0.085 100,000-0.084 100,000-0.083 50,000-0.082
50,000-0.083 50,000-0.084 50,000-0.086 50,000-0.087
150,000-0.088 150,000-0.087 50,000-0.088 150,000-0.087
50,000-0.088 50,000-0.089 150,000-0.088 50,000-0.087
50,000-0.088 50,000-0.087 100,000-0.088 100,000-0.089
50,000-0.09 100,000-0.091 ]/-//[ 100,000-0.088
50,000-0.089 50,000-0.09 ]< >
58298 南中瑞銀零甲牛Ａ < >[ ]/-//[ 100,000-0.028 ]< >
58322 港交匯豐九乙牛Ｃ < >[ 400,000-0.068 ]/-//[ ]< >
58324 恒指海通一乙牛Ｓ < >[ 90,000-0.077 90,000-0.078 990,000-0.076
990,000-0.078 990,000-0.076 900,000-0.078 90,000-0.08
900,000-0.081 380,000-0.088 200,000-0.091 900,000-0.094
]/-//[ 90,000-0.087 ]< >
58327 恒指海通一十牛Ｙ < >[ ]/-//[ 200,000-0.098 200,000-0.099 ]< >
58332 恒指海通一甲牛Ｚ < >[ 200,000-0.255 200,000-0.25 ]/-//[ 200,000-0.239
400,000-0.236 200,000-0.24 750,000-0.255 ]< >
58353 建行高盛九甲熊Ａ < >[ 1,800,000-0.149 500,000-0.146 ]/-//[
1,800,000-0.149 ]< >
58356 瑞聲海通零五牛Ｂ < >[ 200,000-0.125 200,000-0.123 200,000-0.127
50,000-0.132 200,000-0.13 200,000-0.129 ]/-//[
150,000-0.137 50,000-0.138 ]< >
58357 美團海通零五熊Ｄ < >[ 470,000-0.136 100,000-0.137 210,000-0.136
160,000-0.133 1,640,000-0.129 300,000-0.128
300,000-0.126 50,000-0.127 50,000-0.126 110,000-0.127
80,000-0.125 200,000-0.122 200,000-0.123 80,000-0.124
1,140,000-0.126 1,830,000-0.127 650,000-0.126
80,000-0.125 100,000-0.126 100,000-0.124 100,000-0.123
700,000-0.122 1,000,000-0.123 600,000-0.127
200,000-0.126 200,000-0.127 500,000-0.128 210,000-0.127
100,000-0.126 100,000-0.125 100,000-0.127
2,020,000-0.129 1,510,000-0.128 500,000-0.127
500,000-0.126 200,000-0.127 840,000-0.125 ]/-//[
1,050,000-0.127 350,000-0.126 1,520,000-0.125
100,000-0.126 130,000-0.127 380,000-0.126 750,000-0.127
300,000-0.125 400,000-0.124 180,000-0.126 400,000-0.125
230,000-0.124 ]< >
58359 恒指法巴一甲牛Ｎ < >[ 100,000-0.085 100,000-0.084 320,000-0.09
50,000-0.095 270,000-0.098 100,000-0.095 100,000-0.096 ]
/-//[ 100,000-0.088 100,000-0.094 6,640,000-0.102
540,000-0.098 ]< >
58373 騰訊摩通零四牛Ｎ < >[ 100,000-0.045 100,000-0.051 360,000-0.048
60,000-0.05 40,000-0.053 540,000-0.052 320,000-0.054
200,000-0.053 150,000-0.052 150,000-0.053
Y200,000-0.054 50,000-0.053 300,000-0.054 50,000-0.055 ]
/-//[ 200,000-0.054 50,000-0.053 50,000-0.058
Y450,000-0.058 150,000-0.058 300,000-0.059 50,000-0.06 ]
< >
58375 恒指摩通一十牛Ｚ < >[ 270,000-0.086 270,000-0.081 270,000-0.087
270,000-0.09 270,000-0.096 270,000-0.097 ]/-//[
300,000-0.097 240,000-0.098 ]< >
58383 恒指摩通一乙牛Ｃ < >[ 270,000-0.095 60,000-0.097 10,000-0.099
10,000-0.098 140,000-0.099 60,000-0.105 80,000-0.108
270,000-0.11 200,000-0.109 ]/-//[ ]< >
58384 恒指瑞信一甲牛Ｅ < >[ 2,030,000-0.102 2,130,000-0.104 3,900,000-0.107
530,000-0.109 570,000-0.11 2,800,000-0.109
620,000-0.115 300,000-0.112 90,000-0.113 ]/-//[
620,000-0.107 400,000-0.105 420,000-0.113 300,000-0.116
]< >
58387 恒指瑞信一乙牛Ｑ < >[ 70,000-0.05 90,000-0.049 200,000-0.056
660,000-0.058 100,000-0.057 10,000-0.058 160,000-0.059
400,000-0.058 90,000-0.057 500,000-0.056
67,600,000-0.058 38,700,000-0.057 730,000-0.058 ]/-//[
60,000-0.056 ]< >
58403 美團瑞信零六熊Ａ < >[ 100,000-0.137 110,000-0.13 1,000,000-0.128
30,000-0.133 30,000-0.131 ]/-//[ 30,000-0.131
30,000-0.132 90,000-0.133 1,000,000-0.128 100,000-0.127
90,000-0.128 50,000-0.126 ]< >
58404 騰訊高盛九乙牛Ｑ < >[ ]/-//[ 10,000-0.355 ]< >
58405 美團瑞信零七熊Ａ < >[ 200,000-0.18 180,000-0.184 10,000-0.18 ]/-//[
90,000-0.181 ]< >
58412 港交法興零五牛Ｄ < >[ 50,000-0.235 20,000-0.238 ]/-//[ ]< >
58420 恒指法興一十牛Ｗ < >[ ]/-//[ 60,000-0.102 ]< >
58421 恒指法興一乙牛Ｖ < >[ 100,000-0.076 20,000-0.094 20,000-0.096 ]/-//[
20,000-0.09 20,000-0.087 40,000-0.093 20,000-0.094
20,000-0.095 20,000-0.099 ]< >
58450 恒指法興一九牛Ｕ < >[ 400,000-0.126 400,000-0.122 ]/-//[ 400,000-0.122
400,000-0.123 ]< >
58468 恒指高盛二十牛Ｙ < >[ Y200,000-0.088 200,000-0.089 100,000-0.09
80,000-0.10 80,000-0.103 700,000-0.10 ]/-//[
700,000-0.106 120,000-0.104 ]< >
58609 吉利瑞信九乙熊Ｆ < >[ 200,000-0.102 100,000-0.099 1,150,000-0.098
150,000-0.091 ]/-//[ 500,000-0.086 ]< >
58744 友邦瑞信九乙牛Ｅ < >[ 80,000-0.087 100,000-0.084 12,000-0.087 ]/-//[
90,000-0.083 ]< >
58778 中壽瑞通零七牛Ａ < >[ ]/-//[ 5,000-0.335 ]< >
58783 友邦瑞通零七牛Ｂ < >[ 80,000-0.087 80,000-0.088 ]/-//[ ]< >
58806 恒指瑞通一四牛Ｊ < >[ 1,500,000-0.058 500,000-0.059 900,000-0.063
2,800,000-0.066 1,000,000-0.068 600,000-0.064
600,000-0.067 1,090,000-0.066 ]/-//[ 100,000-0.065
490,000-0.059 1,000,000-0.058 100,000-0.057
200,000-0.055 900,000-0.056 30,000-0.057 900,000-0.062
900,000-0.066 1,100,000-0.065 500,000-0.066
600,000-0.068 500,000-0.072 200,000-0.07
1,000,000-0.069 500,000-0.068 ]< >
58810 恒指瑞通一四牛Ｈ < >[ 3,940,000-0.068 100,000-0.083 1,330,000-0.081
80,000-0.082 40,000-0.083 4,110,000-0.084
2,080,000-0.085 810,000-0.087 1,110,000-0.086
60,000-0.085 12,750,000-0.086 990,000-0.088
80,000-0.087 1,050,000-0.088 1,990,000-0.087
3,800,000-0.088 1,060,000-0.087 9,670,000-0.088
980,000-0.089 1,990,000-0.091 3,600,000-0.09
3,600,000-0.089 2,290,000-0.088 14,850,000-0.086
9,410,000-0.087 900,000-0.089 490,000-0.088
16,000,000-0.089 4,270,000-0.088 1,980,000-0.087
5,860,000-0.088 7,560,000-0.089 900,000-0.088
4,960,000-0.087 4,680,000-0.088 10,710,000-0.087
2,960,000-0.086 4,900,000-0.087 490,000-0.086
2,290,000-0.085 3,820,000-0.084 6,020,000-0.085
5,840,000-0.084 3,000,000-0.083 100,000-0.082
2,920,000-0.083 11,650,000-0.084 1,190,000-0.085
20,200,000-0.086 630,000-0.085 10,030,000-0.084
3,780,000-0.085 1,060,000-0.086 12,900,000-0.085
3,960,000-0.084 30,420,000-0.083 2,430,000-0.082
14,650,000-0.083 2,850,000-0.084 6,280,000-0.083
7,890,000-0.085 7,980,000-0.086 60,000-0.087
60,000-0.086 4,620,000-0.087 3,240,000-0.086
4,550,000-0.087 4,870,000-0.086 15,020,000-0.085
8,320,000-0.084 14,350,000-0.083 1,000,000-0.084
2,010,000-0.085 4,980,000-0.086 20,670,000-0.087
8,640,000-0.086 13,210,000-0.087 3,280,000-0.088
910,000-0.087 2,810,000-0.088 21,090,000-0.087
2,000,000-0.086 14,090,000-0.087 9,920,000-0.086
15,980,000-0.085 ]/-//[ 1,000,000-0.085
21,050,000-0.084 8,430,000-0.083 12,840,000-0.084
60,000-0.083 490,000-0.08 490,000-0.079 2,720,000-0.078
4,940,000-0.076 2,800,000-0.073 900,000-0.075
11,680,000-0.076 900,000-0.075 900,000-0.076
2,320,000-0.077 5,740,000-0.076 5,770,000-0.077
5,400,000-0.078 18,460,000-0.077 29,990,000-0.078
1,860,000-0.079 17,200,000-0.078 16,860,000-0.079
5,610,000-0.078 4,530,000-0.077 13,040,000-0.078
3,120,000-0.079 660,000-0.084 4,300,000-0.085
5,200,000-0.086 3,460,000-0.085 660,000-0.084
1,950,000-0.083 4,860,000-0.084 40,000-0.083
40,000-0.084 3,110,000-0.085 10,110,000-0.084
14,270,000-0.083 350,000-0.082 18,120,000-0.083
5,690,000-0.084 410,000-0.085 12,850,000-0.084
14,280,000-0.083 3,520,000-0.082 7,560,000-0.083
12,260,000-0.084 5,010,000-0.085 25,750,000-0.086
2,460,000-0.085 2,060,000-0.084 6,070,000-0.085
23,730,000-0.087 4,020,000-0.086 4,380,000-0.085
900,000-0.084 8,000,000-0.085 3,680,000-0.086
5,970,000-0.085 10,850,000-0.084 8,920,000-0.085
1,100,000-0.086 9,760,000-0.085 5,010,000-0.086
2,040,000-0.087 1,940,000-0.091 1,560,000-0.092
1,710,000-0.093 3,620,000-0.092 10,000-0.091
100,000-0.09 490,000-0.089 50,000-0.088 500,000-0.089
40,000-0.088 ]< >
58812 恒指瑞通一四牛Ｋ < >[ 100,000-0.072 50,000-0.071 50,000-0.073
350,000-0.08 100,000-0.078 100,000-0.082 750,000-0.083
200,000-0.084 150,000-0.086 150,000-0.085 100,000-0.087
60,000-0.088 440,000-0.09 900,000-0.089 900,000-0.09
5,430,000-0.091 900,000-0.089 100,000-0.086
900,000-0.085 200,000-0.089 Y100,000-0.091
900,000-0.091 400,000-0.092 490,000-0.091 ]/-//[
140,000-0.088 40,000-0.086 100,000-0.082 490,000-0.087
900,000-0.09 2,320,000-0.089 670,000-0.088 40,000-0.092
900,000-0.094 940,000-0.096 ]< >
58828 恒指瑞銀零九牛Ｐ < >[ 200,000-0.237 200,000-0.238 ]/-//[ 200,000-0.224
200,000-0.222 200,000-0.223 200,000-0.225 400,000-0.24 ]
< >
58836 恒指法巴一甲牛Ｏ < 10,000-0.029 U190,000-0.029 90,000-0.029
U210,000-0.029 20,000-0.029 U880,000-0.029 >[
100,000-0.03 50,000-0.033 50,000-0.034 Y100,000-0.035
250,000-0.035 Y500,000-0.035 100,000-0.035
400,000-0.031 20,000-0.03 10,000-0.031 2,000,000-0.032
10,000-0.031 300,000-0.032 360,000-0.031 460,000-0.033
100,000-0.034 Y10,000-0.035 100,000-0.034 950,000-0.035
Y10,000-0.034 40,000-0.034 280,000-0.035 150,000-0.034
200,000-0.035 100,000-0.036 40,000-0.035 10,000-0.036
3,650,000-0.035 2,000,000-0.034 2,180,000-0.033
50,000-0.035 390,000-0.034 Y100,000-0.034
Y100,000-0.033 100,000-0.033 60,000-0.034 730,000-0.033
Y10,000-0.034 140,000-0.034 2,820,000-0.033
500,000-0.034 200,000-0.033 6,550,000-0.034
1,910,000-0.033 100,000-0.032 Y30,000-0.033
40,000-0.033 2,600,000-0.032 670,000-0.033
3,100,000-0.032 3,260,000-0.031 290,000-0.032
60,000-0.031 130,000-0.03 Y260,000-0.03 100,000-0.031
2,370,000-0.03 Y300,000-0.03 710,000-0.03 400,000-0.029
180,000-0.028 2,210,000-0.029 660,000-0.03
7,070,000-0.031 1,730,000-0.032 8,130,000-0.03
310,000-0.029 10,000-0.028 1,200,000-0.029 50,000-0.03
8,650,000-0.031 10,000-0.032 Y40,000-0.032
450,000-0.032 Y700,000-0.032 80,000-0.032
1,000,000-0.031 4,010,000-0.032 210,000-0.033
2,340,000-0.034 Y100,000-0.034 530,000-0.034
Y100,000-0.034 340,000-0.034 780,000-0.033
10,780,000-0.032 10,110,000-0.033 120,000-0.032
100,000-0.033 200,000-0.032 1,010,000-0.033
1,520,000-0.034 3,620,000-0.035 1,990,000-0.036
310,000-0.037 7,890,000-0.038 10,000-0.037
880,000-0.038 10,000-0.039 150,000-0.038 30,000-0.039
30,000-0.038 490,000-0.039 Y60,000-0.039
2,450,000-0.039 1,410,000-0.038 11,240,000-0.037
70,000-0.036 900,000-0.037 10,410,000-0.038
2,160,000-0.039 1,780,000-0.04 140,000-0.041
1,150,000-0.042 Y920,000-0.042 5,350,000-0.042
1,920,000-0.043 Y60,000-0.043 720,000-0.043
Y110,000-0.043 70,000-0.043 10,220,000-0.042
180,000-0.041 5,950,000-0.042 290,000-0.043
Y100,000-0.043 1,570,000-0.043 100,000-0.042
7,230,000-0.043 1,530,000-0.042 13,300,000-0.041
400,000-0.042 50,000-0.041 18,040,000-0.042
720,000-0.043 1,530,000-0.042 1,050,000-0.041
1,000,000-0.04 120,000-0.041 1,290,000-0.04
9,360,000-0.039 70,000-0.038 Y400,000-0.038
1,580,000-0.038 480,000-0.039 740,000-0.04
460,000-0.039 Y170,000-0.039 160,000-0.039
Y50,000-0.039 1,900,000-0.039 10,110,000-0.038
Y10,000-0.038 10,060,000-0.039 8,330,000-0.04
2,160,000-0.041 320,000-0.04 10,210,000-0.039
30,000-0.04 1,120,000-0.039 760,000-0.038 70,000-0.039
170,000-0.038 130,000-0.039 9,160,000-0.038
2,250,000-0.039 19,100,000-0.04 1,030,000-0.039
490,000-0.04 5,010,000-0.041 2,990,000-0.042
Y10,000-0.043 20,000-0.043 100,000-0.042 80,000-0.043
Y20,000-0.043 30,000-0.042 1,740,000-0.043
Y10,000-0.044 2,410,000-0.044 Y50,000-0.044
230,000-0.044 500,000-0.045 290,000-0.044
Y300,000-0.044 3,410,000-0.044 Y200,000-0.045
580,000-0.045 170,000-0.044 150,000-0.045 880,000-0.046
390,000-0.045 750,000-0.046 840,000-0.047 Y90,000-0.047
370,000-0.047 1,230,000-0.048 500,000-0.049
1,770,000-0.048 490,000-0.047 1,510,000-0.046
2,100,000-0.047 50,000-0.048 8,260,000-0.047
Y10,000-0.046 Y30,000-0.047 7,360,000-0.047
770,000-0.048 1,240,000-0.047 100,000-0.048
9,170,000-0.047 720,000-0.046 1,650,000-0.047
7,790,000-0.048 40,000-0.049 280,000-0.048
650,000-0.049 Y110,000-0.05 3,460,000-0.049
Y160,000-0.049 8,490,000-0.049 4,030,000-0.05
2,460,000-0.051 1,980,000-0.052 710,000-0.051
Y90,000-0.051 14,050,000-0.051 Y30,000-0.051
6,350,000-0.051 3,250,000-0.052 1,970,000-0.053
30,000-0.052 1,260,000-0.053 50,000-0.054 590,000-0.053
230,000-0.054 6,060,000-0.053 2,150,000-0.054
270,000-0.053 9,800,000-0.054 1,610,000-0.055
170,000-0.056 1,200,000-0.057 1,070,000-0.056
20,000-0.057 7,160,000-0.056 3,130,000-0.055
420,000-0.054 370,000-0.055 510,000-0.054
8,210,000-0.053 40,000-0.054 1,500,000-0.052
Y30,000-0.052 5,660,000-0.052 920,000-0.051
590,000-0.05 Y200,000-0.05 550,000-0.05 350,000-0.051
100,000-0.052 140,000-0.051 250,000-0.053 80,000-0.052
6,590,000-0.053 Y20,000-0.054 180,000-0.053
200,000-0.052 7,560,000-0.054 770,000-0.053
Y50,000-0.053 90,000-0.053 40,000-0.052 340,000-0.053
7,790,000-0.054 1,400,000-0.055 120,000-0.054
1,060,000-0.053 200,000-0.054 6,720,000-0.053
12,890,000-0.052 210,000-0.053 150,000-0.052
110,000-0.053 1,180,000-0.052 Y110,000-0.051
1,290,000-0.051 1,690,000-0.05 400,000-0.051
2,730,000-0.05 1,050,000-0.049 860,000-0.048
670,000-0.049 1,010,000-0.048 350,000-0.047
1,190,000-0.048 460,000-0.049 3,640,000-0.05
1,240,000-0.051 930,000-0.052 Y40,000-0.052
320,000-0.052 Y50,000-0.052 140,000-0.052 50,000-0.051
1,220,000-0.052 240,000-0.051 710,000-0.05
100,000-0.051 70,000-0.05 310,000-0.049 2,640,000-0.051
Y60,000-0.051 30,000-0.051 100,000-0.05 130,000-0.051
430,000-0.052 520,000-0.05 7,690,000-0.049 10,000-0.048
Y10,000-0.048 150,000-0.048 Y20,000-0.048 330,000-0.048
7,190,000-0.049 2,240,000-0.048 2,070,000-0.049
500,000-0.05 850,000-0.051 7,890,000-0.052
Y10,000-0.052 60,000-0.052 20,000-0.053 Y90,000-0.053
1,270,000-0.052 Y50,000-0.052 7,320,000-0.052
100,000-0.053 720,000-0.052 Y100,000-0.052 10,000-0.051
Y100,000-0.051 140,000-0.051 100,000-0.05 Y100,000-0.05
180,000-0.05 1,240,000-0.051 1,860,000-0.05
610,000-0.049 160,000-0.048 Y40,000-0.048
6,860,000-0.048 400,000-0.049 300,000-0.048
720,000-0.049 3,390,000-0.05 5,260,000-0.051
2,940,000-0.052 2,640,000-0.053 100,000-0.052
360,000-0.053 10,000-0.052 50,000-0.053 630,000-0.052
1,690,000-0.053 Y90,000-0.053 110,000-0.053
680,000-0.052 Y30,000-0.052 2,060,000-0.052
120,000-0.053 Y30,000-0.053 370,000-0.053
1,650,000-0.054 1,930,000-0.053 1,240,000-0.052
40,000-0.053 300,000-0.052 500,000-0.053
7,740,000-0.052 1,300,000-0.051 Y30,000-0.051
1,180,000-0.051 ]/-//[ 10,000-0.051 500,000-0.05
3,570,000-0.049 2,360,000-0.05 2,980,000-0.049
Y50,000-0.048 110,000-0.048 6,250,000-0.049
2,630,000-0.048 4,120,000-0.049 680,000-0.048
440,000-0.047 1,780,000-0.046 570,000-0.045
1,390,000-0.044 720,000-0.043 520,000-0.042
280,000-0.043 100,000-0.042 290,000-0.041
1,000,000-0.04 1,550,000-0.039 2,150,000-0.038
300,000-0.039 Y250,000-0.039 300,000-0.038
150,000-0.039 1,010,000-0.04 6,510,000-0.039
900,000-0.04 Y100,000-0.04 1,270,000-0.04
3,270,000-0.042 1,960,000-0.041 1,030,000-0.042
Y100,000-0.042 1,550,000-0.043 2,260,000-0.042
900,000-0.043 5,150,000-0.042 2,410,000-0.043
1,420,000-0.044 1,600,000-0.045 Y310,000-0.045
10,000-0.045 690,000-0.044 Y80,000-0.045 Y100,000-0.044
1,420,000-0.044 40,000-0.043 1,750,000-0.044
2,400,000-0.043 170,000-0.044 5,710,000-0.043
180,000-0.044 Y50,000-0.045 5,440,000-0.044
Y70,000-0.045 90,000-0.045 230,000-0.044 Y50,000-0.044
120,000-0.044 Y10,000-0.044 3,160,000-0.044
200,000-0.045 3,600,000-0.044 600,000-0.043
5,640,000-0.044 330,000-0.045 Y100,000-0.045
400,000-0.044 5,470,000-0.045 110,000-0.044
990,000-0.045 Y10,000-0.045 10,000-0.044 Y50,000-0.044
130,000-0.043 150,000-0.044 1,200,000-0.043
3,990,000-0.044 210,000-0.045 3,480,000-0.046
690,000-0.047 1,040,000-0.048 600,000-0.047
570,000-0.048 1,040,000-0.049 650,000-0.05
600,000-0.051 Y220,000-0.052 450,000-0.051
Y80,000-0.052 90,000-0.052 450,000-0.051 30,000-0.05
Y70,000-0.05 1,000,000-0.05 Y40,000-0.05 2,380,000-0.05
Y90,000-0.05 80,000-0.05 160,000-0.049 210,000-0.05
Y30,000-0.05 90,000-0.05 40,000-0.051 Y460,000-0.051
20,000-0.051 1,540,000-0.05 220,000-0.049 130,000-0.05
Y610,000-0.051 890,000-0.05 20,000-0.049 Y200,000-0.049
100,000-0.049 Y90,000-0.049 820,000-0.049 100,000-0.048
480,000-0.049 10,000-0.048 Y170,000-0.048
4,970,000-0.048 5,480,000-0.049 Y10,000-0.049
200,000-0.049 Y20,000-0.05 3,100,000-0.05 Y100,000-0.05
2,840,000-0.05 7,950,000-0.049 1,020,000-0.048
Y110,000-0.048 1,350,000-0.048 690,000-0.049
140,000-0.05 Y150,000-0.05 3,390,000-0.05
7,390,000-0.051 70,000-0.052 Y500,000-0.052
220,000-0.052 Y360,000-0.052 5,160,000-0.052
6,440,000-0.051 500,000-0.052 Y100,000-0.052
400,000-0.052 Y40,000-0.052 1,550,000-0.051
Y350,000-0.051 1,890,000-0.051 2,040,000-0.05
120,000-0.049 400,000-0.05 1,100,000-0.051
Y10,000-0.051 930,000-0.051 2,090,000-0.052
Y200,000-0.052 1,120,000-0.052 300,000-0.051
570,000-0.05 50,000-0.051 Y30,000-0.05 300,000-0.05
Y30,000-0.05 850,000-0.051 1,080,000-0.052
1,980,000-0.051 1,340,000-0.05 Y100,000-0.05
5,930,000-0.05 1,780,000-0.051 210,000-0.052
Y60,000-0.052 570,000-0.052 250,000-0.051 630,000-0.052
230,000-0.051 550,000-0.052 Y40,000-0.052 110,000-0.052
140,000-0.051 70,000-0.052 2,500,000-0.051
1,950,000-0.052 10,000-0.053 Y290,000-0.053
1,890,000-0.053 990,000-0.054 3,310,000-0.055
890,000-0.054 200,000-0.055 1,060,000-0.056
6,510,000-0.057 750,000-0.058 4,570,000-0.059
400,000-0.058 770,000-0.059 30,000-0.058
1,440,000-0.059 Y80,000-0.059 660,000-0.059
3,770,000-0.058 130,000-0.057 10,000-0.058
140,000-0.057 160,000-0.058 3,000,000-0.057
890,000-0.058 12,590,000-0.057 Y30,000-0.057
200,000-0.056 90,000-0.057 1,770,000-0.058
1,060,000-0.057 570,000-0.056 10,000-0.055
Y190,000-0.055 100,000-0.056 1,910,000-0.055
180,000-0.054 470,000-0.055 Y160,000-0.055
16,200,000-0.054 870,000-0.055 Y40,000-0.055
3,170,000-0.055 540,000-0.056 Y170,000-0.055
520,000-0.055 400,000-0.054 260,000-0.055 430,000-0.054
Y50,000-0.054 1,750,000-0.054 100,000-0.053
10,000-0.054 710,000-0.055 Y40,000-0.055
4,640,000-0.055 80,000-0.056 410,000-0.055
1,180,000-0.054 40,000-0.053 Y60,000-0.053
510,000-0.054 300,000-0.053 Y440,000-0.053
2,840,000-0.053 30,000-0.054 Y10,000-0.054
2,070,000-0.054 1,660,000-0.053 Y40,000-0.053
2,990,000-0.054 80,000-0.053 1,490,000-0.054
30,000-0.053 Y100,000-0.054 450,000-0.054
Y250,000-0.053 110,000-0.054 1,130,000-0.053
570,000-0.054 Y20,000-0.054 1,320,000-0.054
Y10,000-0.054 60,000-0.054 400,000-0.055 Y170,000-0.054
3,740,000-0.054 ]< >
58896 恒指法巴一甲牛Ｃ < >[ 50,000-0.04 1,440,000-0.042 400,000-0.046
100,000-0.044 550,000-0.045 50,000-0.042
1,000,000-0.043 790,000-0.041 1,950,000-0.045
10,000-0.044 20,000-0.045 30,000-0.046 200,000-0.047
1,500,000-0.048 700,000-0.049 400,000-0.051
530,000-0.052 200,000-0.053 240,000-0.054 50,000-0.051
1,100,000-0.05 310,000-0.052 2,250,000-0.049
910,000-0.052 100,000-0.051 1,100,000-0.049
690,000-0.051 410,000-0.052 950,000-0.055 90,000-0.056
1,090,000-0.055 900,000-0.056 240,000-0.057
290,000-0.059 50,000-0.057 50,000-0.058 60,000-0.057
800,000-0.059 230,000-0.06 100,000-0.062 50,000-0.063
290,000-0.062 300,000-0.063 750,000-0.064 300,000-0.065
50,000-0.066 640,000-0.065 900,000-0.063
1,680,000-0.062 420,000-0.063 550,000-0.064
860,000-0.065 420,000-0.066 190,000-0.064 630,000-0.062
2,040,000-0.061 570,000-0.06 70,000-0.059 100,000-0.061
20,000-0.062 500,000-0.063 300,000-0.061 170,000-0.062
1,370,000-0.061 150,000-0.06 150,000-0.063 20,000-0.061
]/-//[ 80,000-0.061 20,000-0.06 900,000-0.058
20,000-0.054 140,000-0.052 20,000-0.053 20,000-0.052
500,000-0.054 120,000-0.055 100,000-0.057 500,000-0.058
260,000-0.06 20,000-0.062 100,000-0.061 100,000-0.06
100,000-0.062 300,000-0.063 100,000-0.064 670,000-0.067
9,460,000-0.069 100,000-0.067 350,000-0.065
180,000-0.064 ]< >
58897 恒指法巴一甲牛Ｄ < >[ 60,000-0.055 40,000-0.054 550,000-0.055
1,140,000-0.053 150,000-0.055 2,200,000-0.056
40,000-0.058 470,000-0.059 10,000-0.062 10,000-0.063
950,000-0.062 100,000-0.061 100,000-0.059 500,000-0.06
920,000-0.059 30,000-0.061 350,000-0.059 10,000-0.06
50,000-0.059 300,000-0.06 110,000-0.061 30,000-0.062
100,000-0.064 350,000-0.063 350,000-0.064
2,200,000-0.065 1,060,000-0.066 100,000-0.067
600,000-0.068 1,830,000-0.067 110,000-0.068
350,000-0.069 10,000-0.07 180,000-0.071 350,000-0.072
500,000-0.071 50,000-0.074 80,000-0.075 430,000-0.076
100,000-0.075 800,000-0.073 1,120,000-0.072
100,000-0.071 20,000-0.072 50,000-0.074 50,000-0.073
50,000-0.072 50,000-0.069 60,000-0.068 1,300,000-0.071
550,000-0.068 110,000-0.07 50,000-0.071 100,000-0.072
60,000-0.07 160,000-0.071 40,000-0.069 100,000-0.071
240,000-0.072 100,000-0.073 700,000-0.072 100,000-0.071
280,000-0.07 ]/-//[ 350,000-0.069 230,000-0.068
100,000-0.064 20,000-0.062 250,000-0.06 300,000-0.058
70,000-0.06 800,000-0.061 620,000-0.062 940,000-0.063
550,000-0.064 20,000-0.063 730,000-0.067 360,000-0.069
1,640,000-0.071 80,000-0.07 430,000-0.069 100,000-0.068
260,000-0.071 100,000-0.072 200,000-0.071
1,720,000-0.07 500,000-0.071 220,000-0.072
150,000-0.073 100,000-0.074 180,000-0.075 500,000-0.076
2,850,000-0.078 100,000-0.079 250,000-0.078
100,000-0.077 2,950,000-0.076 50,000-0.077
100,000-0.075 50,000-0.074 1,250,000-0.075
250,000-0.074 60,000-0.073 150,000-0.074 150,000-0.073
Y10,000-0.073 1,130,000-0.073 Y10,000-0.075
120,000-0.074 Y30,000-0.074 220,000-0.074 ]< >
58900 南中匯豐零三牛Ｃ < >[ 50,000-0.078 80,000-0.077 100,000-0.078
250,000-0.077 50,000-0.079 3,750,000-0.081
5,860,000-0.082 8,842,000-0.081 800,000-0.08
4,000-0.083 80,000-0.082 520,000-0.084 534,000-0.083
1,364,000-0.086 230,000-0.088 ]/-//[ 336,000-0.088
426,000-0.09 1,662,000-0.088 ]< >
58905 Ａ中匯豐零三牛Ｃ < >[ 66,000-0.077 33,000-0.079 33,000-0.078
1,642,000-0.079 5,166,000-0.077 144,000-0.078
10,888,000-0.077 80,000-0.078 490,000-0.08
1,250,000-0.082 ]/-//[ 1,500,000-0.082 400,000-0.087
12,000-0.085 ]< >
58934 瑞聲匯豐零五牛Ｃ < >[ 200,000-0.119 200,000-0.117 100,000-0.118
650,000-0.125 100,000-0.127 100,000-0.129 200,000-0.128
200,000-0.126 ]/-//[ 350,000-0.138 100,000-0.139
150,000-0.137 ]< >
58937 萬洲匯豐零四牛Ｃ < >[ 30,000-0.21 20,000-0.206 20,000-0.203 20,000-0.197
85,000-0.195 600,000-0.197 670,000-0.198 ]/-//[
220,000-0.20 30,000-0.196 180,000-0.195 150,000-0.196
330,000-0.197 200,000-0.195 200,000-0.194 400,000-0.195
400,000-0.196 ]< >
58952 融創匯豐零四牛Ｂ < >[ 100,000-0.202 100,000-0.20 ]/-//[ 100,000-0.192
100,000-0.193 ]< >
58955 港交匯豐零五牛Ｅ < >[ 70,000-0.12 200,000-0.145 400,000-0.143
150,000-0.141 50,000-0.14 60,000-0.146 60,000-0.148
60,000-0.152 60,000-0.155 60,000-0.16 30,000-0.165
180,000-0.162 60,000-0.154 60,000-0.155 120,000-0.146
30,000-0.151 30,000-0.148 40,000-0.153 30,000-0.15 ]/-//
[ 100,000-0.149 60,000-0.153 60,000-0.155 90,000-0.157
90,000-0.15 100,000-0.148 ]< >
58989 吉利瑞信零一熊Ｅ < >[ 45,000-0.058 45,000-0.057 50,000-0.054
70,000-0.053 50,000-0.052 140,000-0.053 ]/-//[
50,000-0.051 90,000-0.048 250,000-0.047 ]< >
58995 恒指法興零十牛Ａ < >[ 60,000-0.178 ]/-//[ ]< >
58996 恒指法興零十牛Ｍ < >[ 50,000-0.163 100,000-0.17 100,000-0.181
100,000-0.185 ]/-//[ 130,000-0.17 100,000-0.173
30,000-0.176 ]< >
59011 Ａ中海通九甲熊Ｅ < >[ 3,000-0.127 ]/-//[ ]< >
59047 恒指摩通一甲牛Ｋ < >[ 50,000-0.03 Y90,000-0.031 50,000-0.038
200,000-0.037 970,000-0.038 40,000-0.037 200,000-0.038
2,230,000-0.037 660,000-0.038 10,000-0.037
220,000-0.038 120,000-0.037 Y10,000-0.036 350,000-0.036
330,000-0.034 100,000-0.036 10,000-0.037 760,000-0.036
150,000-0.035 110,000-0.033 20,000-0.034 70,000-0.035
50,000-0.037 460,000-0.038 1,150,000-0.037
1,000,000-0.038 160,000-0.039 290,000-0.04
600,000-0.041 2,590,000-0.04 1,000,000-0.041
5,000,000-0.04 3,230,000-0.041 340,000-0.042
20,000-0.041 1,150,000-0.04 1,190,000-0.041
1,000,000-0.04 310,000-0.041 70,000-0.042 100,000-0.043
10,000-0.042 410,000-0.043 10,000-0.045 2,530,000-0.044
50,000-0.045 380,000-0.044 Y40,000-0.045 390,000-0.044
880,000-0.043 650,000-0.044 1,310,000-0.045
90,000-0.044 Y100,000-0.045 100,000-0.045
6,750,000-0.044 10,000-0.043 50,000-0.042 460,000-0.043
80,750,000-0.044 30,000-0.043 124,520,000-0.042
100,140,000-0.041 1,470,000-0.042 270,000-0.041
20,000-0.042 90,000-0.041 380,000-0.04 1,180,000-0.041
4,570,000-0.042 10,000-0.043 Y80,000-0.043
300,000-0.043 Y60,000-0.043 1,660,000-0.043
1,130,000-0.042 320,000-0.043 60,000-0.041
5,240,000-0.04 400,000-0.041 630,000-0.042
150,000-0.043 100,000-0.044 2,870,000-0.045
46,410,000-0.046 18,580,000-0.045 1,000,000-0.046
10,000-0.045 16,580,000-0.046 390,000-0.047
7,670,000-0.048 1,300,000-0.049 17,060,000-0.05
1,850,000-0.049 100,000-0.05 11,800,000-0.049
370,000-0.048 Y10,000-0.048 49,620,000-0.048
28,740,000-0.049 5,590,000-0.048 4,700,000-0.049
500,000-0.05 56,120,000-0.049 7,100,000-0.048
57,950,000-0.049 15,500,000-0.048 44,440,000-0.049
23,580,000-0.048 27,350,000-0.049 43,850,000-0.05
280,000-0.051 4,150,000-0.05 47,370,000-0.051
270,000-0.052 2,750,000-0.053 270,000-0.054
55,850,000-0.053 13,560,000-0.052 213,450,000-0.053
15,850,000-0.054 23,830,000-0.055 2,760,000-0.054
2,720,000-0.055 2,300,000-0.056 350,000-0.057
6,520,000-0.058 10,000-0.059 250,000-0.058 50,000-0.057
270,000-0.056 3,910,000-0.055 28,220,000-0.054
40,000-0.053 100,000-0.054 22,820,000-0.053
350,000-0.052 200,000-0.053 20,620,000-0.054
49,580,000-0.055 78,350,000-0.056 200,000-0.055
21,690,000-0.054 37,000,000-0.055 129,970,000-0.056
4,350,000-0.055 2,990,000-0.054 43,320,000-0.055
15,910,000-0.054 550,000-0.053 10,000-0.052
Y90,000-0.052 890,000-0.052 Y10,000-0.051
2,970,000-0.051 590,000-0.05 11,750,000-0.049
2,220,000-0.05 860,000-0.051 410,000-0.052
570,000-0.053 40,000-0.054 Y30,000-0.054 10,000-0.053
660,000-0.054 360,000-0.053 170,000-0.054 230,000-0.052
Y280,000-0.052 970,000-0.052 510,000-0.051 10,000-0.052
720,000-0.053 2,490,000-0.052 1,340,000-0.051
2,920,000-0.05 200,000-0.051 1,130,000-0.05
2,100,000-0.051 490,000-0.05 610,000-0.051 100,000-0.05
110,000-0.051 2,110,000-0.052 5,460,000-0.053
250,000-0.054 100,000-0.053 1,370,000-0.054
3,160,000-0.053 2,580,000-0.054 150,000-0.053
570,000-0.052 200,000-0.051 330,000-0.052 510,000-0.053
90,000-0.052 210,000-0.051 420,000-0.05 Y40,000-0.051
20,000-0.051 70,000-0.052 2,170,000-0.053
2,770,000-0.054 1,210,000-0.055 1,540,000-0.054
200,000-0.055 2,500,000-0.054 510,000-0.053
4,200,000-0.054 210,000-0.055 9,130,000-0.054
5,180,000-0.053 80,000-0.054 Y110,000-0.053
40,000-0.054 830,000-0.055 3,840,000-0.054
100,000-0.053 Y200,000-0.053 200,000-0.053
100,000-0.054 4,870,000-0.053 2,120,000-0.052
1,400,000-0.051 310,000-0.052 ]/-//[ 600,000-0.052
4,590,000-0.051 1,400,000-0.05 570,000-0.049
Y60,000-0.049 1,990,000-0.05 1,470,000-0.051
210,000-0.05 320,000-0.049 1,060,000-0.048 10,000-0.047
1,680,000-0.046 6,620,000-0.045 4,770,000-0.044
10,000-0.043 6,030,000-0.042 Y50,000-0.041
440,000-0.041 440,000-0.04 550,000-0.041 660,000-0.042
4,340,000-0.043 4,430,000-0.044 2,700,000-0.043
1,070,000-0.044 1,670,000-0.045 Y30,000-0.046
280,000-0.046 760,000-0.045 100,000-0.046
1,160,000-0.045 50,000-0.046 1,070,000-0.045
730,000-0.044 1,790,000-0.045 350,000-0.044
540,000-0.045 1,100,000-0.046 440,000-0.045
640,000-0.046 1,350,000-0.045 1,700,000-0.046
1,300,000-0.045 1,480,000-0.046 50,000-0.045
1,880,000-0.046 4,120,000-0.045 120,000-0.046
2,250,000-0.047 1,600,000-0.048 970,000-0.049
2,640,000-0.05 1,980,000-0.051 50,000-0.05
700,000-0.052 110,000-0.053 5,540,000-0.052
400,000-0.051 20,000-0.052 700,000-0.051
2,500,000-0.052 3,990,000-0.051 1,360,000-0.052
110,000-0.051 500,000-0.05 530,000-0.051 730,000-0.05
1,000,000-0.049 400,000-0.05 Y40,000-0.049 Y10,000-0.05
740,000-0.05 4,540,000-0.051 1,560,000-0.05
30,000-0.049 1,610,000-0.05 Y100,000-0.05 700,000-0.05
2,500,000-0.051 1,320,000-0.052 7,780,000-0.053
810,000-0.052 Y100,000-0.052 10,000-0.052
2,340,000-0.053 760,000-0.054 90,000-0.053
Y390,000-0.053 1,290,000-0.053 260,000-0.052
3,910,000-0.053 3,130,000-0.052 2,610,000-0.051
Y100,000-0.051 290,000-0.051 650,000-0.052
110,000-0.053 10,000-0.052 21,470,000-0.053
2,900,000-0.052 30,000-0.053 1,850,000-0.054
1,170,000-0.055 760,000-0.056 500,000-0.057
700,000-0.058 990,000-0.057 5,400,000-0.058
4,000,000-0.059 6,700,000-0.06 150,000-0.058
40,000-0.059 20,000-0.058 11,100,000-0.059
3,340,000-0.058 110,000-0.059 1,830,000-0.058
10,000-0.057 130,000-0.056 11,130,000-0.055
4,910,000-0.056 1,800,000-0.055 1,960,000-0.056
1,190,000-0.055 1,000,000-0.054 20,000-0.055
1,430,000-0.054 1,630,000-0.055 2,140,000-0.054
10,000-0.055 10,000-0.054 4,600,000-0.055 Y50,000-0.054
1,940,000-0.055 Y60,000-0.055 280,000-0.055
3,450,000-0.054 810,000-0.055 140,000-0.056
200,000-0.055 670,000-0.056 Y350,000-0.056
550,000-0.056 Y10,000-0.056 100,000-0.056 100,000-0.055
]< >
59048 恒指摩通一乙牛Ｄ < >[ 2,210,000-0.046 34,090,000-0.045 7,770,000-0.046
100,000-0.047 2,000,000-0.046 1,540,000-0.045
60,000-0.044 34,320,000-0.045 830,000-0.044
35,950,000-0.043 1,090,000-0.044 104,180,000-0.043
20,000,000-0.042 16,410,000-0.043 41,300,000-0.044
100,000-0.043 10,000-0.044 1,000,000-0.045
6,680,000-0.044 1,010,000-0.043 60,520,000-0.042
40,800,000-0.044 100,490,000-0.045 117,530,000-0.046
71,000,000-0.045 1,100,000-0.044 14,620,000-0.045
4,000,000-0.046 44,700,000-0.047 800,000-0.048
37,970,000-0.049 47,700,000-0.048 47,500,000-0.049
2,000,000-0.048 118,500,000-0.049 16,170,000-0.05
400,000-0.049 2,300,000-0.048 162,170,000-0.049
42,880,000-0.05 7,080,000-0.051 154,530,000-0.052
100,000-0.053 37,000,000-0.052 100,000-0.053
62,650,000-0.052 9,230,000-0.051 7,050,000-0.052
33,520,000-0.053 10,000-0.054 1,540,000-0.053
Y100,000-0.053 390,000-0.053 50,000-0.052 150,000-0.053
90,140,000-0.052 59,580,000-0.051 92,400,000-0.052
760,000-0.051 100,520,000-0.05 160,630,000-0.049
150,000-0.05 500,000-0.049 123,010,000-0.05
2,350,000-0.049 7,540,000-0.05 39,620,000-0.049
60,000-0.05 32,800,000-0.049 3,230,000-0.05
112,170,000-0.051 500,000-0.052 130,000-0.051
4,030,000-0.05 200,000-0.051 24,210,000-0.05
270,000-0.051 6,360,000-0.05 17,990,000-0.049
37,470,000-0.048 222,580,000-0.049 6,930,000-0.05
17,610,000-0.049 18,940,000-0.05 128,020,000-0.049
3,350,000-0.05 3,790,000-0.051 63,850,000-0.052
1,830,000-0.053 28,080,000-0.054 135,610,000-0.053
21,130,000-0.054 45,010,000-0.055 75,210,000-0.056
Y150,000-0.057 10,830,000-0.057 102,580,000-0.058
50,000-0.057 26,530,000-0.058 46,100,000-0.057
1,750,000-0.056 100,000-0.057 70,090,000-0.056
100,000-0.057 3,000,000-0.056 28,020,000-0.057
100,000-0.056 3,680,000-0.057 500,000-0.056
5,070,000-0.057 31,760,000-0.056 12,340,000-0.057
1,370,000-0.056 200,000-0.057 2,220,000-0.056
490,000-0.057 950,000-0.056 1,100,000-0.057
1,960,000-0.058 3,380,000-0.059 9,260,000-0.058
120,000-0.059 120,000-0.06 Y30,000-0.06 1,100,000-0.06
190,000-0.061 4,000,000-0.06 2,770,000-0.061
2,600,000-0.062 9,570,000-0.061 6,060,000-0.062
2,730,000-0.063 1,100,000-0.062 1,730,000-0.063
3,360,000-0.062 2,850,000-0.063 Y50,000-0.064
650,000-0.064 80,000-0.063 100,000-0.064 340,000-0.063
10,000-0.064 890,000-0.063 40,000-0.064 1,340,000-0.065
3,050,000-0.066 900,000-0.065 50,000-0.066
2,050,000-0.065 650,000-0.064 10,000-0.063
160,000-0.062 1,500,000-0.061 410,000-0.062
20,000-0.061 50,000-0.062 100,000-0.061 1,100,000-0.062
670,000-0.061 5,580,000-0.062 180,000-0.063
580,000-0.062 7,440,000-0.063 9,900,000-0.064
200,000-0.063 1,580,000-0.064 340,000-0.063
1,380,000-0.064 10,000-0.063 1,220,000-0.062
700,000-0.063 690,000-0.062 1,520,000-0.061
220,000-0.062 10,000-0.063 3,010,000-0.062
1,560,000-0.061 110,000-0.06 Y680,000-0.06
3,960,000-0.06 1,170,000-0.059 1,720,000-0.06
5,110,000-0.059 Y40,000-0.058 2,260,000-0.058
1,030,000-0.059 1,410,000-0.058 50,000-0.059
700,000-0.058 4,210,000-0.057 Y200,000-0.058
1,950,000-0.058 760,000-0.059 500,000-0.06
1,020,000-0.061 5,540,000-0.062 1,620,000-0.061
4,810,000-0.06 3,200,000-0.059 270,000-0.06
5,430,000-0.061 Y1,000,000-0.061 1,440,000-0.06
820,000-0.059 1,030,000-0.058 500,000-0.059
Y50,000-0.059 460,000-0.059 4,260,000-0.058
4,030,000-0.059 830,000-0.058 2,240,000-0.059
940,000-0.06 10,000-0.061 Y20,000-0.061 680,000-0.061
Y50,000-0.061 3,920,000-0.061 1,890,000-0.062
600,000-0.061 520,000-0.062 Y100,000-0.062
450,000-0.062 1,030,000-0.061 1,650,000-0.062
1,610,000-0.061 3,780,000-0.06 4,680,000-0.059
1,260,000-0.058 510,000-0.059 Y750,000-0.059
250,000-0.059 7,120,000-0.06 6,640,000-0.061
4,380,000-0.062 Y50,000-0.062 660,000-0.062
1,000,000-0.061 610,000-0.062 1,000,000-0.063
10,810,000-0.062 1,990,000-0.061 330,000-0.062
2,600,000-0.063 2,340,000-0.062 1,320,000-0.061
Y30,000-0.062 360,000-0.061 Y680,000-0.06
3,120,000-0.06 ]/-//[ 1,210,000-0.06 1,800,000-0.059
260,000-0.058 10,000-0.059 2,130,000-0.058
290,000-0.057 400,000-0.058 20,000-0.057 300,000-0.058
70,000-0.059 740,000-0.058 4,840,000-0.057
2,120,000-0.056 300,000-0.054 Y50,000-0.053
600,000-0.053 300,000-0.052 60,000-0.053 10,000-0.052
1,500,000-0.051 2,700,000-0.05 600,000-0.049
4,500,000-0.048 410,000-0.049 100,000-0.05 10,000-0.049
350,000-0.05 200,000-0.049 4,300,000-0.05
1,610,000-0.051 8,870,000-0.052 2,590,000-0.053
Y10,000-0.053 30,000-0.053 1,310,000-0.054
490,000-0.053 1,360,000-0.052 130,000-0.053
460,000-0.054 290,000-0.053 1,560,000-0.054
Y90,000-0.054 170,000-0.054 2,010,000-0.053
4,600,000-0.054 4,170,000-0.053 150,000-0.055
30,000-0.054 15,410,000-0.053 1,330,000-0.054
Y200,000-0.055 2,670,000-0.055 10,000-0.056
1,000,000-0.057 5,800,000-0.058 900,000-0.059
4,970,000-0.06 80,000-0.058 900,000-0.059 310,000-0.058
10,000-0.059 220,000-0.06 1,260,000-0.059 500,000-0.06
40,000-0.059 9,630,000-0.058 200,000-0.057
1,700,000-0.058 2,200,000-0.059 300,000-0.058
1,930,000-0.059 20,000-0.06 2,110,000-0.059
3,460,000-0.058 5,340,000-0.057 3,500,000-0.059
50,000-0.06 Y50,000-0.06 3,480,000-0.06 8,840,000-0.061
Y40,000-0.061 10,130,000-0.061 130,000-0.06
150,000-0.059 1,970,000-0.06 500,000-0.061
1,950,000-0.062 900,000-0.061 9,270,000-0.06
1,230,000-0.061 1,020,000-0.06 70,000-0.059
500,000-0.06 910,000-0.059 8,010,000-0.06 10,000-0.061
Y50,000-0.061 280,000-0.061 300,000-0.06 10,000-0.061
Y20,000-0.061 2,130,000-0.061 1,240,000-0.06
1,120,000-0.061 6,340,000-0.062 270,000-0.063
2,740,000-0.064 620,000-0.065 1,110,000-0.066
6,280,000-0.067 4,750,000-0.068 2,860,000-0.067
2,690,000-0.066 210,000-0.067 1,610,000-0.066
8,160,000-0.065 2,210,000-0.064 940,000-0.063
580,000-0.064 730,000-0.065 700,000-0.064 700,000-0.063
1,150,000-0.064 570,000-0.065 480,000-0.064
100,000-0.065 280,000-0.064 3,200,000-0.063
600,000-0.062 10,000-0.063 10,000-0.062 2,010,000-0.063
Y50,000-0.063 6,400,000-0.063 860,000-0.062
5,430,000-0.063 170,000-0.064 12,570,000-0.063
100,000-0.064 6,040,000-0.063 ]< >
59070 恒指摩通一十牛Ｖ < >[ 2,000,000-0.055 1,000,000-0.052 50,000-0.054
100,000-0.055 40,000-0.053 140,000-0.054 140,000-0.055
400,000-0.056 800,000-0.057 1,500,000-0.058
400,000-0.059 520,000-0.06 500,000-0.062
1,990,000-0.061 200,000-0.059 200,000-0.058
200,000-0.059 200,000-0.06 100,000-0.058 100,000-0.059
50,000-0.062 600,000-0.063 600,000-0.064 290,000-0.065
20,000-0.066 30,000-0.067 150,000-0.065 40,000-0.068
100,000-0.069 400,000-0.07 330,000-0.071 120,000-0.072
360,000-0.074 50,000-0.07 100,000-0.071 170,000-0.068
100,000-0.069 100,000-0.068 1,180,000-0.069
500,000-0.067 400,000-0.07 500,000-0.067 100,000-0.069
400,000-0.07 200,000-0.071 110,000-0.07 2,760,000-0.071
]/-//[ 470,000-0.066 690,000-0.067 470,000-0.065
710,000-0.061 380,000-0.058 650,000-0.059 550,000-0.06
130,000-0.059 750,000-0.061 150,000-0.06 210,000-0.061
600,000-0.062 100,000-0.061 150,000-0.062 350,000-0.067
300,000-0.068 300,000-0.066 300,000-0.068 10,000-0.069
50,000-0.068 220,000-0.069 200,000-0.07 100,000-0.068
110,000-0.069 100,000-0.068 100,000-0.069 80,000-0.071
100,000-0.072 110,000-0.075 1,200,000-0.076
500,000-0.077 310,000-0.076 10,000-0.074 110,000-0.072
170,000-0.073 790,000-0.071 30,000-0.072 ]< >
59097 恒指摩通一甲牛Ｔ < >[ 200,000-0.075 270,000-0.077 20,000-0.079
270,000-0.092 ]/-//[ 20,000-0.082 ]< >
59099 恒指摩通一乙牛Ｍ < >[ 100,000-0.098 1,000,000-0.108 100,000-0.104 ]/-//[
200,000-0.099 150,000-0.113 400,000-0.108 100,000-0.109
]< >
59100 恒指匯豐零乙牛Ｏ < >[ 50,000-0.032 400,000-0.033 Y100,000-0.032
60,000-0.033 10,000-0.032 370,000-0.033 300,000-0.034
90,000-0.033 820,000-0.032 300,000-0.033
4,290,000-0.034 170,000-0.035 10,000-0.036
130,000-0.037 1,240,000-0.036 410,000-0.037
860,000-0.036 170,000-0.035 800,000-0.036 20,000-0.035
1,340,000-0.036 400,000-0.035 200,000-0.036
120,000-0.037 10,000-0.038 110,000-0.037 100,000-0.038
150,000-0.039 1,210,000-0.04 1,740,000-0.039
450,000-0.041 200,000-0.042 730,000-0.043 660,000-0.044
20,000-0.045 100,000-0.044 210,000-0.043 10,000-0.042
100,000-0.043 300,000-0.042 270,000-0.043 610,000-0.042
210,000-0.041 60,000-0.04 20,000-0.041 510,000-0.042
12,010,000-0.041 420,000-0.04 10,000-0.041 10,000-0.042
1,000,000-0.043 50,000-0.042 360,000-0.041 90,000-0.04
110,000-0.041 4,520,000-0.042 1,000,000-0.043
360,000-0.042 1,050,000-0.043 ]/-//[ 100,000-0.041
430,000-0.04 1,020,000-0.037 10,000-0.036 300,000-0.035
700,000-0.036 1,170,000-0.037 700,000-0.038
160,000-0.039 30,000-0.04 150,000-0.041 600,000-0.04
300,000-0.041 80,000-0.042 110,000-0.041 300,000-0.04
10,000-0.041 170,000-0.042 900,000-0.043 170,000-0.044
12,120,000-0.045 20,000-0.046 390,000-0.045
90,000-0.044 420,000-0.043 3,110,000-0.042
120,000-0.043 ]< >
59122 中企匯豐零乙牛Ｃ < >[ 20,000-0.051 250,000-0.053 140,000-0.054
140,000-0.055 80,000-0.054 1,320,000-0.053
1,240,000-0.054 40,000-0.055 ]/-//[ 2,680,000-0.052 ]< >
59130 恒指中銀一甲牛Ｑ < >[ 300,000-0.042 100,000-0.043 500,000-0.04
500,000-0.043 20,000,000-0.042 600,000-0.043
410,000-0.045 580,000-0.047 430,000-0.048
12,270,000-0.05 140,000-0.049 660,000-0.05 60,000-0.048
800,000-0.047 120,000-0.048 60,000-0.046 560,000-0.047
1,040,000-0.05 1,000,000-0.052 40,000-0.051
260,000-0.052 400,000-0.054 300,000-0.055 200,000-0.054
250,000-0.055 100,000-0.054 30,000-0.053 620,000-0.056
130,000-0.057 300,000-0.059 240,000-0.058
1,560,000-0.06 1,010,000-0.062 60,000-0.063
300,000-0.059 60,000-0.058 500,000-0.059 160,000-0.06
130,000-0.061 60,000-0.06 130,000-0.061 110,000-0.06
60,000-0.059 250,000-0.058 10,000-0.059 430,000-0.058
1,180,000-0.059 140,000-0.057 60,000-0.058 60,000-0.057
3,740,000-0.056 1,080,000-0.059 60,000-0.058
120,000-0.057 400,000-0.059 400,000-0.058
42,160,000-0.056 6,830,000-0.055 25,250,000-0.056
1,950,000-0.057 23,300,000-0.056 15,980,000-0.057
13,650,000-0.059 1,020,000-0.06 127,790,000-0.059
4,420,000-0.058 12,260,000-0.057 49,190,000-0.058
90,590,000-0.057 8,800,000-0.056 1,010,000-0.055
29,140,000-0.056 19,260,000-0.057 30,130,000-0.058
173,510,000-0.059 Y320,000-0.06 76,550,000-0.06
115,140,000-0.059 146,960,000-0.06 180,230,000-0.059
195,110,000-0.06 80,780,000-0.059 6,600,000-0.058 ]/-//
[ 340,000-0.058 96,490,000-0.057 26,140,000-0.056
6,640,000-0.057 3,940,000-0.056 500,000-0.055
980,000-0.054 3,890,000-0.053 1,290,000-0.052
2,020,000-0.051 4,440,000-0.05 30,000-0.048
1,500,000-0.047 29,770,000-0.048 24,140,000-0.049
4,320,000-0.048 16,750,000-0.049 3,890,000-0.05
Y1,100,000-0.05 50,580,000-0.05 17,990,000-0.049
43,710,000-0.05 26,530,000-0.051 14,660,000-0.052
144,930,000-0.051 9,940,000-0.05 8,130,000-0.052
211,950,000-0.051 8,260,000-0.052 46,150,000-0.051
281,110,000-0.052 209,160,000-0.051 4,930,000-0.052
5,560,000-0.054 1,010,000-0.055 990,000-0.057
11,300,000-0.058 31,880,000-0.057 31,320,000-0.056
7,970,000-0.057 11,980,000-0.058 26,380,000-0.057
55,340,000-0.056 1,910,000-0.055 184,340,000-0.056
326,330,000-0.057 112,760,000-0.056 3,980,000-0.055
30,000-0.058 100,000-0.059 2,040,000-0.057
760,000-0.058 40,000-0.061 2,210,000-0.062
400,000-0.063 500,000-0.065 670,000-0.066 100,000-0.064
90,000-0.063 100,000-0.062 30,000-0.061 300,000-0.062
Y1,030,000-0.063 300,000-0.062 200,000-0.061
600,000-0.06 610,000-0.061 ]< >
59151 恒指高盛零一熊Ｆ < >[ 50,000-0.32 150,000-0.305 ]/-//[ ]< >
59212 吉利法興零二熊Ａ < >[ 50,000-0.055 50,000-0.052 400,000-0.051 ]/-//[
70,000-0.048 ]< >
59226 恒指瑞銀二一牛Ｚ < >[ 500,000-0.042 20,000-0.041 20,000-0.043
500,000-0.051 100,000-0.048 200,000-0.047
7,330,000-0.048 280,000-0.049 1,350,000-0.048
200,000-0.049 350,000-0.05 5,500,000-0.051
100,000-0.053 200,000-0.054 1,130,000-0.053
680,000-0.054 460,000-0.055 200,000-0.056
5,680,000-0.054 350,000-0.055 350,000-0.056
2,850,000-0.058 350,000-0.059 200,000-0.06
350,000-0.059 Y100,000-0.058 350,000-0.06
1,300,000-0.058 500,000-0.057 500,000-0.056
350,000-0.057 200,000-0.058 400,000-0.057 20,000-0.058
340,000-0.059 500,000-0.057 10,000-0.056 350,000-0.055
520,000-0.058 1,600,000-0.057 ]/-//[ 350,000-0.056
350,000-0.055 5,420,000-0.056 30,000-0.052
500,000-0.051 5,040,000-0.049 390,000-0.05
390,000-0.047 930,000-0.045 2,160,000-0.046
1,170,000-0.047 1,170,000-0.048 4,100,000-0.049
1,120,000-0.05 50,000-0.051 1,380,000-0.05
400,000-0.053 780,000-0.058 600,000-0.057 150,000-0.056
50,000-0.055 200,000-0.057 20,000-0.055 820,000-0.058
30,000-0.057 70,000-0.058 960,000-0.057 890,000-0.058
80,000-0.057 2,540,000-0.058 1,190,000-0.061
270,000-0.063 340,000-0.065 160,000-0.064 60,000-0.063
100,000-0.061 ]< >
59409 騰訊高盛九乙牛Ｄ < >[ 20,000-0.265 130,000-0.29 200,000-0.295
80,000-0.30 220,000-0.31 100,000-0.305 300,000-0.31 ]
/-//[ 240,000-0.315 100,000-0.32 40,000-0.33
250,000-0.345 ]< >
59487 恒中匯豐零二牛Ａ < >[ 280,000-0.116 ]/-//[ 560,000-0.116 280,000-0.117 ]
< >
59492 港交瑞信零四牛Ｂ < >[ Y200,000-0.035 200,000-0.037 15,000-0.039
200,000-0.042 200,000-0.04 15,000-0.041 280,000-0.039
50,000-0.038 ]/-//[ 115,000-0.039 50,000-0.038
115,000-0.039 ]< >
59528 建行海通九乙熊Ａ < >[ 1,500,000-0.111 540,000-0.112 60,000-0.111
240,000-0.11 1,190,000-0.109 100,000-0.107 ]/-//[
100,000-0.109 790,000-0.105 440,000-0.106
1,200,000-0.105 ]< >
59529 中証法興零三牛Ａ < >[ ]/-//[ 117,500-0.055 10,000-0.056 100,000-0.054 ]
< >
59530 恒指瑞信九甲熊Ｈ < >[ 60,000-0.165 ]/-//[ ]< >
59534 吉利瑞信零一熊Ｆ < >[ 130,000-0.043 25,000-0.039 75,000-0.037
100,000-0.035 180,000-0.036 75,000-0.037 25,000-0.036
75,000-0.033 20,000-0.032 85,000-0.033 300,000-0.031 ]
/-//[ 10,000-0.031 70,000-0.028 10,000-0.027 ]< >
59537 建行瑞信零七牛Ｅ < >[ ]/-//[ 600,000-0.042 ]< >
59547 友邦瑞信零六牛Ａ < >[ 24,000-0.068 200,000-0.071 140,000-0.072
24,000-0.075 10,000-0.072 10,000-0.071 24,000-0.074 ]
/-//[ 350,000-0.07 26,000-0.069 ]< >
59588 恒指瑞信一甲牛Ｎ < >[ 420,000-0.051 50,000-0.05 90,000-0.049
300,000-0.048 140,000-0.049 150,000-0.05 10,000-0.054
80,000-0.055 80,000-0.054 140,000-0.057 140,000-0.058
50,000-0.056 230,000-0.057 140,000-0.055 100,000-0.054
260,000-0.055 640,000-0.056 20,000-0.054 100,000-0.057
160,000-0.058 400,000-0.063 410,000-0.068 120,000-0.07
50,000-0.067 100,000-0.066 220,000-0.067 100,000-0.066
200,000-0.067 100,000-0.065 190,000-0.064 470,000-0.066
]/-//[ 40,000-0.055 40,000-0.054 850,000-0.057
320,000-0.058 170,000-0.062 100,000-0.065 140,000-0.07
140,000-0.068 ]< >
59591 恒指瑞信一甲牛Ｐ < >[ 50,000-0.052 300,000-0.058 140,000-0.057
140,000-0.056 250,000-0.067 ]/-//[ 280,000-0.059
200,000-0.066 200,000-0.069 ]< >
59600 中企瑞信零二熊Ａ < >[ 10,000-0.069 ]/-//[ 10,000-0.069 10,000-0.067
10,000-0.063 ]< >
59633 恒指海通一甲牛Ｏ < >[ 200,000-0.037 40,000-0.036 3,150,000-0.035
400,000-0.037 400,000-0.035 400,000-0.037 550,000-0.038
600,000-0.041 900,000-0.043 900,000-0.044
11,700,000-0.045 3,200,000-0.044 2,000,000-0.045
990,000-0.046 153,530,000-0.045 152,970,000-0.044
586,590,000-0.045 3,100,000-0.044 25,530,000-0.045
153,100,000-0.044 1,660,000-0.043 500,000-0.042
409,590,000-0.043 2,100,000-0.042 52,830,000-0.043
521,540,000-0.044 557,650,000-0.043 90,000-0.044
300,000-0.041 3,510,000-0.042 2,800,000-0.043
900,000-0.042 2,700,000-0.043 390,000-0.044
1,890,000-0.045 9,950,000-0.046 170,000-0.047
40,000-0.046 2,730,000-0.047 130,000-0.049
4,560,000-0.05 380,000-0.049 200,000-0.05
12,670,000-0.049 200,000-0.048 300,000-0.049
3,220,000-0.05 880,000-0.049 1,770,000-0.05
100,000-0.051 1,020,000-0.052 5,770,000-0.053
4,450,000-0.054 4,670,000-0.055 2,070,000-0.058
11,650,000-0.057 1,100,000-0.056 1,010,000-0.055
60,000-0.056 990,000-0.055 70,000-0.053 900,000-0.054
1,230,000-0.053 1,430,000-0.055 140,000-0.056
200,000-0.055 800,000-0.054 170,000-0.055 200,000-0.053
830,000-0.054 170,000-0.053 470,000-0.052 650,000-0.051
470,000-0.049 230,000-0.05 1,190,000-0.051
230,000-0.053 200,000-0.054 1,000,000-0.053
60,000-0.052 200,000-0.051 260,000-0.053 170,000-0.051
590,000-0.05 1,670,000-0.051 270,000-0.05 370,000-0.051
1,840,000-0.05 270,000-0.051 200,000-0.052
800,000-0.053 730,000-0.054 120,000-0.053 200,000-0.054
310,000-0.055 Y90,000-0.055 650,000-0.054 30,000-0.053
300,000-0.052 800,000-0.053 1,200,000-0.052
1,600,000-0.051 100,000-0.053 24,970,000-0.054
33,100,000-0.053 16,160,000-0.054 2,860,000-0.053
740,000-0.054 9,210,000-0.053 420,000-0.052
30,000-0.051 440,000-0.052 ]/-//[ 16,660,000-0.051
2,300,000-0.05 70,000-0.051 2,600,000-0.049
1,660,000-0.048 640,000-0.047 3,190,000-0.046
2,170,000-0.045 1,490,000-0.044 1,510,000-0.045
500,000-0.044 3,510,000-0.042 1,180,000-0.041
Y400,000-0.042 490,000-0.042 1,220,000-0.043
4,080,000-0.044 920,000-0.043 7,000,000-0.044
340,000-0.045 1,300,000-0.044 2,060,000-0.045
940,000-0.046 8,500,000-0.045 1,970,000-0.046
3,040,000-0.045 500,000-0.046 16,360,000-0.045
3,180,000-0.046 100,000-0.045 250,000-0.044
Y200,000-0.044 200,000-0.044 1,000,000-0.045
30,000-0.047 2,700,000-0.048 1,010,000-0.05
200,000-0.051 480,000-0.052 14,300,000-0.051
300,000-0.05 1,380,000-0.051 6,620,000-0.05
3,260,000-0.049 7,750,000-0.05 2,130,000-0.049
1,880,000-0.05 3,060,000-0.051 2,580,000-0.052
540,000-0.051 270,000-0.052 930,000-0.053 670,000-0.052
890,000-0.051 1,210,000-0.052 5,810,000-0.051
4,210,000-0.052 850,000-0.053 240,000-0.054
990,000-0.055 540,000-0.056 550,000-0.057 130,000-0.058
3,730,000-0.059 Y400,000-0.059 740,000-0.059
40,000-0.058 420,000-0.057 50,000-0.056 880,000-0.055
1,400,000-0.054 5,510,000-0.055 1,140,000-0.056
1,480,000-0.055 50,000-0.054 1,840,000-0.055
1,120,000-0.056 1,940,000-0.055 1,190,000-0.054
770,000-0.053 440,000-0.054 20,000-0.055 Y80,000-0.055
310,000-0.054 ]< >
59639 恒指海通一十牛Ｄ < >[ 2,000,000-0.048 400,000-0.049 400,000-0.051
800,000-0.049 990,000-0.052 1,790,000-0.051
990,000-0.053 990,000-0.055 5,460,000-0.057
90,000-0.056 90,000-0.055 90,000-0.054 90,000-0.053
190,000-0.054 900,000-0.053 1,800,000-0.054
90,000-0.055 1,730,000-0.053 900,000-0.055
1,110,000-0.056 180,000-0.058 210,000-0.06
2,120,000-0.065 900,000-0.066 900,000-0.065
100,000-0.062 100,000-0.063 80,000-0.065 40,000-0.066
40,000-0.065 780,000-0.063 ]/-//[ 1,240,000-0.06
90,000-0.058 1,290,000-0.054 850,000-0.059 90,000-0.06
7,430,000-0.061 1,970,000-0.06 1,750,000-0.059
580,000-0.064 90,000-0.065 10,920,000-0.064
11,120,000-0.063 340,000-0.064 4,390,000-0.065
1,570,000-0.066 370,000-0.065 490,000-0.064
420,000-0.063 420,000-0.065 20,000-0.066 290,000-0.067
270,000-0.066 1,420,000-0.067 30,000,000-0.068
30,000,000-0.069 13,000,000-0.067 14,210,000-0.068
6,850,000-0.067 2,750,000-0.066 1,600,000-0.067
290,000-0.068 360,000-0.069 1,230,000-0.07
270,000-0.069 280,000-0.068 310,000-0.069 ]< >
59642 恒指海通一十牛Ｍ < >[ 140,000-0.075 80,000-0.076 1,020,000-0.085
400,000-0.083 ]/-//[ 400,000-0.082 800,000-0.075
400,000-0.077 30,000-0.088 ]< >
59669 恒指法巴一甲牛Ｉ < >[ 200,000-0.065 200,000-0.066 500,000-0.077
100,000-0.078 200,000-0.076 80,000-0.075 500,000-0.074
500,000-0.076 ]/-//[ 300,000-0.074 300,000-0.072
300,000-0.063 400,000-0.067 1,300,000-0.069
270,000-0.075 100,000-0.081 7,620,000-0.082
500,000-0.081 400,000-0.078 ]< >
59674 海螺匯豐零一牛Ａ < >[ 600,000-0.12 550,000-0.122 550,000-0.121
1,350,000-0.12 ]/-//[ 50,000-0.119 400,000-0.122
400,000-0.121 1,750,000-0.12 450,000-0.121
1,900,000-0.12 50,000-0.119 ]< >
59679 港交摩通零五牛Ｆ < >[ 650,000-0.036 20,000-0.039 1,180,000-0.041
600,000-0.04 ]/-//[ 320,000-0.039 ]< >
59708 恒指法興零八牛Ｑ < >[ ]/-//[ 40,000-0.191 ]< >
59741 恒大匯豐零三牛Ａ < >[ 350,000-0.066 500,000-0.067 ]/-//[ 50,000-0.069 ]
< >
59754 瑞聲法興零五牛Ｂ < >[ 325,000-0.109 100,000-0.112 125,000-0.113
10,000-0.117 10,000-0.114 245,000-0.109 30,000-0.11
30,000-0.115 100,000-0.118 115,000-0.12 405,000-0.117
545,000-0.116 125,000-0.113 100,000-0.115 100,000-0.118
15,000-0.116 ]/-//[ 125,000-0.115 110,000-0.117
50,000-0.116 230,000-0.12 10,000-0.121 150,000-0.123
30,000-0.124 100,000-0.123 2,600,000-0.124
135,000-0.125 110,000-0.126 40,000-0.128 340,000-0.126
50,000-0.125 180,000-0.126 105,000-0.127 440,000-0.128
1,420,000-0.127 300,000-0.128 30,000-0.127
330,000-0.128 25,000-0.13 ]< >
59768 中壽法興零七牛Ｄ < >[ 30,000-0.068 1,000,000-0.07 ]/-//[ 500,000-0.071 ]
< >
59775 銀河法興零五牛Ｃ < >[ 2,500,000-0.052 2,500,000-0.051 100,000-0.052 ]/-//
[ 100,000-0.052 200,000-0.049 ]< >
59785 融創法興零八牛Ａ < >[ 70,000-0.063 ]/-//[ ]< >
59789 恒指法興一乙牛Ｇ < >[ 170,000-0.032 170,000-0.033 100,000-0.035
100,000-0.033 10,000-0.039 Y20,000-0.035 510,000-0.038
100,000-0.039 60,000-0.038 Y20,000-0.038 690,000-0.037
520,000-0.036 1,000,000-0.035 1,360,000-0.034
400,000-0.035 390,000-0.036 1,860,000-0.037
1,200,000-0.036 220,000-0.035 220,000-0.037
2,350,000-0.038 1,550,000-0.039 380,000-0.038
360,000-0.037 660,000-0.038 1,000,000-0.04 60,000-0.041
200,000-0.042 20,000-0.041 120,000-0.042 60,000-0.043
500,000-0.042 60,000-0.043 2,490,000-0.042
2,300,000-0.041 2,490,000-0.043 550,000-0.042
40,000-0.044 390,000-0.045 2,740,000-0.046
500,000-0.045 300,000-0.046 100,000-0.045 40,000-0.046
290,000-0.045 4,640,000-0.044 1,870,000-0.045
3,060,000-0.046 1,350,000-0.045 200,000-0.043
20,000-0.042 4,390,000-0.043 370,000-0.042 80,000-0.043
760,000-0.044 530,000-0.043 1,180,000-0.044
1,000,000-0.043 300,000-0.042 1,500,000-0.043
730,000-0.044 400,000-0.045 1,920,000-0.046
490,000-0.047 500,000-0.048 260,000-0.047
Y300,000-0.047 830,000-0.047 Y100,000-0.048
400,000-0.048 130,000-0.049 350,000-0.048 Y60,000-0.049
160,000-0.048 1,000,000-0.049 Y100,000-0.048
300,000-0.05 Y240,000-0.05 1,070,000-0.05
1,340,000-0.051 410,000-0.052 160,000-0.051
450,000-0.052 750,000-0.051 700,000-0.05 100,000-0.051
860,000-0.05 1,470,000-0.051 2,190,000-0.05
340,000-0.051 260,000-0.052 100,000-0.053
Y100,000-0.053 1,150,000-0.053 100,000-0.052
350,000-0.053 400,000-0.054 30,000-0.053
1,990,000-0.054 2,640,000-0.055 5,640,000-0.054
350,000-0.055 2,430,000-0.056 5,430,000-0.057
100,000-0.058 1,100,000-0.057 1,100,000-0.058
480,000-0.059 470,000-0.06 4,980,000-0.059
190,000-0.058 2,730,000-0.057 2,260,000-0.055
110,000-0.054 400,000-0.055 420,000-0.056 20,000-0.057
2,160,000-0.058 600,000-0.057 600,000-0.056
3,090,000-0.058 200,000-0.057 310,000-0.056
1,970,000-0.055 3,100,000-0.056 520,000-0.055
1,350,000-0.056 170,000-0.055 530,000-0.054
1,020,000-0.053 10,000-0.054 1,670,000-0.053
500,000-0.051 50,000-0.05 50,000-0.051 100,000-0.052
190,000-0.051 520,000-0.05 720,000-0.051 100,000-0.05
750,000-0.051 200,000-0.052 Y100,000-0.053
200,000-0.054 2,940,000-0.055 1,200,000-0.054
500,000-0.055 100,000-0.054 1,550,000-0.053
1,000,000-0.052 800,000-0.053 5,340,000-0.054
80,000-0.053 3,110,000-0.052 340,000-0.051
3,280,000-0.052 90,000-0.051 Y550,000-0.051
10,000-0.051 20,000-0.05 1,540,000-0.051
1,820,000-0.052 1,000,000-0.051 300,000-0.052
Y160,000-0.052 610,000-0.052 610,000-0.053
1,760,000-0.054 1,100,000-0.055 200,000-0.054
1,220,000-0.055 530,000-0.054 250,000-0.053
180,000-0.054 2,200,000-0.053 2,200,000-0.052
330,000-0.051 660,000-0.052 100,000-0.053 Y60,000-0.053
390,000-0.053 410,000-0.054 780,000-0.055 200,000-0.056
880,000-0.055 100,000-0.056 6,900,000-0.055
3,320,000-0.056 120,000-0.057 1,240,000-0.056
430,000-0.055 3,540,000-0.054 20,000-0.053
740,000-0.054 500,000-0.053 ]/-//[ 4,500,000-0.053
1,580,000-0.052 790,000-0.051 40,000-0.049 60,000-0.048
160,000-0.047 1,890,000-0.046 130,000-0.045
1,000,000-0.043 1,220,000-0.044 100,000-0.045
1,410,000-0.046 1,070,000-0.048 1,500,000-0.047
1,390,000-0.046 100,000-0.047 50,000-0.048
2,190,000-0.047 200,000-0.048 Y200,000-0.048
1,180,000-0.048 Y100,000-0.047 1,680,000-0.047
1,400,000-0.046 140,000-0.047 580,000-0.05
340,000-0.053 30,000-0.055 2,060,000-0.054
1,020,000-0.053 740,000-0.052 200,000-0.053
100,000-0.054 200,000-0.053 2,400,000-0.052
3,390,000-0.053 30,000-0.054 250,000-0.053
Y100,000-0.052 780,000-0.052 300,000-0.053
Y330,000-0.054 2,470,000-0.054 1,730,000-0.055
Y50,000-0.055 3,050,000-0.055 3,340,000-0.054
580,000-0.055 1,080,000-0.053 3,360,000-0.054
100,000-0.055 6,570,000-0.054 6,850,000-0.053
50,000-0.052 1,820,000-0.053 3,200,000-0.054
Y70,000-0.055 340,000-0.055 800,000-0.054 720,000-0.056
70,000-0.057 300,000-0.058 710,000-0.059 80,000-0.06
2,640,000-0.061 400,000-0.062 1,970,000-0.061
100,000-0.062 1,670,000-0.061 540,000-0.06
150,000-0.059 70,000-0.06 100,000-0.059 30,000-0.06
200,000-0.061 200,000-0.06 110,000-0.059
2,070,000-0.058 2,000,000-0.057 1,780,000-0.058
560,000-0.057 360,000-0.056 Y340,000-0.056
2,630,000-0.056 10,000-0.055 490,000-0.056
490,000-0.055 6,100,000-0.056 50,000-0.055
570,000-0.056 1,520,000-0.055 Y140,000-0.056
290,000-0.056 Y220,000-0.056 20,000-0.056 ]< >
59803 恒指法興一十牛Ｃ < >[ 600,000-0.075 300,000-0.078 300,000-0.079
400,000-0.076 ]/-//[ 500,000-0.067 500,000-0.074
30,000-0.078 ]< >
59811 恒指法興一乙牛Ｊ < >[ 400,000-0.07 100,000-0.071 100,000-0.074
60,000-0.078 40,000-0.077 730,000-0.076 500,000-0.088 ]
/-//[ 500,000-0.075 20,000-0.079 30,000-0.086 ]< >
59828 恒指法興一乙牛Ｐ < >[ Y10,000-0.045 100,000-0.047 100,000-0.046
100,000-0.048 190,000-0.047 250,000-0.046 110,000-0.045
170,000-0.046 40,000-0.047 200,000-0.046
2,190,000-0.048 560,000-0.05 200,000-0.051
200,000-0.052 2,160,000-0.053 200,000-0.051
30,000-0.052 Y1,100,000-0.053 2,150,000-0.054
3,840,000-0.055 30,000-0.056 150,000-0.055
150,000-0.054 Y550,000-0.056 1,450,000-0.056
550,000-0.054 540,000-0.055 500,000-0.054 30,000-0.052
800,000-0.053 1,330,000-0.052 2,120,000-0.051
230,000-0.053 50,000-0.054 1,250,000-0.053
1,250,000-0.051 400,000-0.052 200,000-0.053
1,150,000-0.055 Y100,000-0.056 400,000-0.056
4,630,000-0.057 1,500,000-0.056 510,000-0.057
Y200,000-0.057 1,140,000-0.057 1,630,000-0.058
160,000-0.059 1,040,000-0.06 300,000-0.059
400,000-0.061 1,200,000-0.06 100,000-0.061 410,000-0.06
3,380,000-0.059 20,000-0.06 20,000-0.059 790,000-0.06
290,000-0.059 Y10,000-0.059 490,000-0.059
3,930,000-0.06 100,000-0.059 100,000-0.06 Y20,000-0.06
880,000-0.06 100,000-0.059 100,000-0.06 2,420,000-0.059
1,400,000-0.06 1,540,000-0.061 760,000-0.062
290,000-0.063 200,000-0.065 1,350,000-0.064
1,140,000-0.065 1,720,000-0.066 610,000-0.069
610,000-0.067 610,000-0.065 980,000-0.064 210,000-0.065
Y90,000-0.065 600,000-0.065 1,240,000-0.066
Y530,000-0.067 1,100,000-0.067 90,000-0.065
290,000-0.066 Y550,000-0.067 50,000-0.066
2,130,000-0.065 Y420,000-0.065 140,000-0.065
Y40,000-0.065 2,290,000-0.065 1,600,000-0.064
450,000-0.065 90,000-0.063 340,000-0.062
2,140,000-0.063 400,000-0.062 550,000-0.061
250,000-0.062 150,000-0.061 530,000-0.06
3,570,000-0.061 500,000-0.062 Y200,000-0.062
2,050,000-0.062 1,000,000-0.063 250,000-0.064
100,000-0.063 1,200,000-0.062 1,200,000-0.063
650,000-0.064 9,800,000-0.063 6,070,000-0.062
100,000-0.063 Y500,000-0.063 890,000-0.063
630,000-0.062 900,000-0.063 1,640,000-0.064
880,000-0.065 250,000-0.066 1,660,000-0.065
130,000-0.066 630,000-0.065 50,000-0.064 510,000-0.063
2,440,000-0.062 1,100,000-0.063 260,000-0.065
3,150,000-0.066 500,000-0.065 520,000-0.066
400,000-0.067 3,020,000-0.066 60,000-0.065
5,600,000-0.064 ]/-//[ 480,000-0.063 340,000-0.062
300,000-0.063 310,000-0.062 250,000-0.061 100,000-0.06
1,160,000-0.056 40,000-0.054 570,000-0.053 50,000-0.055
500,000-0.054 180,000-0.055 270,000-0.054 100,000-0.055
1,480,000-0.056 3,680,000-0.055 280,000-0.056
1,600,000-0.057 200,000-0.056 180,000-0.057
7,060,000-0.058 200,000-0.057 50,000-0.059
470,000-0.061 500,000-0.062 40,000-0.063 200,000-0.065
570,000-0.064 910,000-0.063 50,000-0.062 960,000-0.063
500,000-0.062 3,870,000-0.061 40,000-0.062
1,440,000-0.061 120,000-0.063 500,000-0.062
200,000-0.061 880,000-0.063 Y20,000-0.064
7,120,000-0.064 1,930,000-0.065 500,000-0.064
600,000-0.065 3,020,000-0.063 470,000-0.064
110,000-0.065 110,000-0.067 810,000-0.068
1,120,000-0.069 380,000-0.07 2,920,000-0.071
1,450,000-0.07 100,000-0.069 450,000-0.066
610,000-0.067 100,000-0.068 100,000-0.067 100,000-0.068
240,000-0.067 4,630,000-0.066 ]< >
59847 恒指摩利一十牛Ｉ < >[ 40,000-0.048 130,000-0.047 90,000-0.045
390,000-0.046 90,000-0.048 90,000-0.046 90,000-0.049
140,000-0.051 180,000-0.055 140,000-0.057 140,000-0.058
270,000-0.059 140,000-0.058 90,000-0.063 10,000-0.065
440,000-0.064 100,000-0.063 ]/-//[ 100,000-0.057
700,000-0.055 780,000-0.063 350,000-0.07 ]< >
59849 南中法興零二牛Ｇ < >[ 26,000-0.177 26,000-0.183 ]/-//[ 300,000-0.191 ]< >
59884 中移匯豐九乙牛Ｂ < >[ 1,050,000-0.024 ]/-//[ 50,000-0.022 ]< >
59892 恒指高盛二十牛Ａ < >[ 300,000-0.035 1,410,000-0.036 Y250,000-0.036
50,000-0.036 2,000,000-0.035 1,500,000-0.036
140,000-0.044 280,000-0.043 500,000-0.04
1,030,000-0.039 200,000-0.04 100,000-0.039
200,000-0.038 1,030,000-0.04 1,600,000-0.043
500,000-0.044 150,000-0.045 130,000-0.047 300,000-0.048
100,000-0.049 1,200,000-0.047 1,180,000-0.046
40,000-0.047 30,000-0.049 60,000-0.048 100,000-0.051
200,000-0.05 970,000-0.051 4,500,000-0.052
700,000-0.053 200,000-0.052 220,000-0.053 720,000-0.055
510,000-0.054 300,000-0.053 Y10,000-0.051 850,000-0.051
300,000-0.05 90,000-0.051 220,000-0.053 180,000-0.052
180,000-0.053 1,110,000-0.054 1,570,000-0.053
100,000-0.052 180,000-0.055 40,000-0.053 90,000-0.052
150,000-0.051 200,000-0.052 120,000-0.051
1,840,000-0.052 910,000-0.05 800,000-0.049 20,000-0.048
50,000-0.047 150,000-0.05 1,000,000-0.051 100,000-0.052
10,000-0.051 200,000-0.049 300,000-0.05 4,500,000-0.047
1,140,000-0.048 100,000-0.047 100,000-0.048
1,160,000-0.052 20,000-0.051 400,000-0.052
200,000-0.051 500,000-0.05 270,000-0.047 Y90,000-0.052
10,000-0.052 80,000-0.053 1,210,000-0.052
1,320,000-0.053 1,050,000-0.052 120,000-0.051
10,000-0.05 ]/-//[ 20,000-0.05 90,000-0.049
200,000-0.047 700,000-0.05 1,150,000-0.045
150,000-0.044 110,000-0.043 490,000-0.04 330,000-0.041
2,140,000-0.042 350,000-0.043 300,000-0.044
680,000-0.043 Y50,000-0.043 200,000-0.043 200,000-0.042
200,000-0.043 1,610,000-0.044 450,000-0.045
30,000-0.046 270,000-0.047 50,000-0.048 700,000-0.049
730,000-0.051 970,000-0.05 50,000-0.051 300,000-0.049
540,000-0.048 270,000-0.049 30,000-0.05 50,000-0.048
70,000-0.047 50,000-0.049 70,000-0.05 4,660,000-0.051
370,000-0.05 840,000-0.051 900,000-0.052 210,000-0.051
1,800,000-0.052 90,000-0.051 200,000-0.05
1,050,000-0.051 200,000-0.053 700,000-0.054
90,000-0.055 850,000-0.056 140,000-0.057 320,000-0.058
690,000-0.057 810,000-0.055 3,000,000-0.054
210,000-0.055 2,000,000-0.054 990,000-0.055
2,100,000-0.054 100,000-0.053 50,000-0.052
670,000-0.053 Y30,000-0.054 100,000-0.053
Y500,000-0.053 1,400,000-0.053 Y140,000-0.054
1,100,000-0.054 400,000-0.053 ]< >
59895 恒指高盛二十牛Ｂ < >[ 550,000-0.052 1,000,000-0.056 410,000-0.058
180,000-0.062 100,000-0.061 180,000-0.062 400,000-0.065
370,000-0.066 10,000-0.067 100,000-0.064 ]/-//[
180,000-0.055 180,000-0.054 280,000-0.057 180,000-0.061
100,000-0.066 400,000-0.067 500,000-0.068 400,000-0.071
400,000-0.07 600,000-0.068 ]< >
59899 工行匯豐九乙牛Ｂ < >[ ]/-//[ 660,000-0.117 400,000-0.116 160,000-0.117
400,000-0.118 500,000-0.119 ]< >
59904 南中高盛零二牛Ｄ < >[ ]/-//[ 10,000-0.059 ]< >
59916 港交高盛零二牛Ｇ < >[ 10,000-0.124 200,000-0.125 100,000-0.134
310,000-0.13 600,000-0.146 300,000-0.148 300,000-0.155
30,000-0.146 300,000-0.148 740,000-0.146 100,000-0.147
50,000-0.14 30,000-0.141 260,000-0.143 300,000-0.146
300,000-0.145 80,000-0.143 100,000-0.144 380,000-0.146
50,000-0.141 30,000-0.137 500,000-0.135 940,000-0.137
300,000-0.139 60,000-0.138 90,000-0.137 90,000-0.136 ]
/-//[ 20,000-0.137 90,000-0.135 300,000-0.137
350,000-0.139 350,000-0.135 530,000-0.146 180,000-0.143
300,000-0.144 300,000-0.146 300,000-0.144 350,000-0.142
810,000-0.144 700,000-0.146 820,000-0.144 10,000-0.142
500,000-0.143 100,000-0.146 50,000-0.148 400,000-0.145
80,000-0.139 100,000-0.137 10,000-0.136 110,000-0.135 ]
< >
59930 港交瑞通零七牛Ｂ < >[ 700,000-0.035 1,000,000-0.034 ]/-//[ ]< >
59935 恒指瑞銀零甲牛Ｎ < >[ ]/-//[ 10,000-0.192 ]< >
59952 恒指瑞通一四牛Ｗ < >[ 100,000-0.056 40,000-0.058 100,000-0.062
40,000-0.061 900,000-0.078 40,000-0.076 40,000-0.077
900,000-0.071 100,000-0.077 100,000-0.078 40,000-0.077
100,000-0.076 450,000-0.075 ]/-//[ 630,000-0.074
40,000-0.072 490,000-0.075 490,000-0.076 ]< >
59954 中企瑞通零乙牛Ａ < >[ 90,000-0.059 1,090,000-0.058 ]/-//[ 460,000-0.06 ]
< >
59966 中壽瑞信九乙熊Ｄ < >[ 190,000-0.055 ]/-//[ ]< >
59983 南中匯豐零五牛Ｃ < >[ 200,000-0.054 82,000-0.056 8,720,000-0.061
8,450,000-0.063 1,550,000-0.064 600,000-0.065
758,000-0.063 400,000-0.065 ]/-//[ 80,000-0.064
400,000-0.066 82,000-0.065 ]< >
59985 騰訊匯豐零六熊Ｂ < >[ 50,000-0.12 ]/-//[ ]< >
59986 Ａ中匯豐零五牛Ｃ < >[ 398,000-0.051 5,902,000-0.053 3,000,000-0.051
1,780,000-0.052 980,000-0.051 440,000-0.052
4,212,000-0.051 1,800,000-0.052 7,164,000-0.051
17,000-0.053 500,000-0.056 450,000-0.058 ]/-//[
50,000-0.06 870,000-0.058 17,000-0.059 ]< >
60000 夏三匯豐零五牛Ａ < >[ 160,000-0.02 1,820,000-0.021 1,800,000-0.022
100,000-0.024 ]/-//[ 1,000,000-0.023 ]< >
60016 銀河匯豐零四牛Ｂ < >[ 800,000-0.063 6,400,000-0.064 2,100,000-0.063
100,000-0.064 2,200,000-0.063 2,900,000-0.062
100,000-0.061 3,100,000-0.062 2,600,000-0.061
1,200,000-0.062 200,000-0.063 ]/-//[ 200,000-0.059
400,000-0.058 100,000-0.059 ]< >
60020 建行匯豐零五牛Ｂ < >[ 1,820,000-0.042 2,070,000-0.043 2,020,000-0.044 ]
/-//[ 4,300,000-0.043 3,400,000-0.044 250,000-0.045
690,000-0.046 ]< >
60022 工行匯豐零五牛Ａ < >[ 220,000-0.068 ]/-//[ 110,000-0.068 710,000-0.069
220,000-0.072 ]< >
60036 吉利匯豐九乙熊Ｂ < >[ 200,000-0.045 ]/-//[ ]< >
60057 平安高盛九乙牛Ｖ < >[ 100,000-0.106 100,000-0.108 145,000-0.106
145,000-0.107 200,000-0.111 145,000-0.112 435,000-0.11
145,000-0.109 ]/-//[ 1,015,000-0.108 145,000-0.109
145,000-0.111 ]< >
60098 南中法巴零乙牛Ａ < >[ 100,000-0.056 ]/-//[ ]< >
60101 中企摩通零乙牛Ａ < >[ 30,000-0.197 40,000-0.20 ]/-//[ 10,000-0.201
10,000-0.203 ]< >
60122 恒指匯豐零乙牛Ｑ < >[ 10,000-0.033 490,000-0.035 100,000-0.034
220,000-0.035 10,000-0.034 340,000-0.029 100,000-0.031
100,000-0.03 20,000-0.032 90,000-0.031 180,000-0.035
10,000-0.036 70,000-0.039 100,000-0.037 Y30,000-0.044
40,000-0.04 760,000-0.041 1,040,000-0.04 100,000-0.037
330,000-0.039 250,000-0.04 10,000-0.039 270,000-0.04
20,000-0.043 30,000-0.044 210,000-0.046 30,000-0.047
300,000-0.048 390,000-0.046 40,000-0.045 40,000-0.046
120,000-0.048 100,000-0.05 80,000-0.051 50,000-0.052
Y200,000-0.051 770,000-0.052 2,810,000-0.053
2,920,000-0.054 630,000-0.055 620,000-0.057
140,000-0.056 500,000-0.055 500,000-0.054 30,000-0.052
170,000-0.051 750,000-0.052 30,000-0.054
1,020,000-0.055 200,000-0.053 60,000-0.054
1,080,000-0.052 120,000-0.053 620,000-0.052
520,000-0.051 150,000-0.05 400,000-0.048 400,000-0.047
310,000-0.049 20,000-0.05 170,000-0.052 50,000-0.051
40,000-0.05 1,000,000-0.048 240,000-0.052
2,040,000-0.05 1,390,000-0.051 320,000-0.052
320,000-0.053 510,000-0.052 500,000-0.053
5,130,000-0.052 810,000-0.051 2,640,000-0.05 ]/-//[
2,720,000-0.049 1,000,000-0.048 730,000-0.046
70,000-0.042 450,000-0.037 470,000-0.039 20,000-0.04
530,000-0.041 1,940,000-0.043 70,000-0.044 70,000-0.043
1,180,000-0.042 70,000-0.043 150,000-0.051
410,000-0.049 260,000-0.05 300,000-0.048 150,000-0.05
1,060,000-0.049 200,000-0.048 200,000-0.051 50,000-0.05
220,000-0.051 260,000-0.05 1,160,000-0.051 590,000-0.05
130,000-0.052 60,000-0.053 1,050,000-0.058
200,000-0.057 60,000-0.054 10,000-0.055 1,130,000-0.054
60,000-0.053 2,940,000-0.054 1,000,000-0.053 ]< >
60126 恒指匯豐零七熊Ａ < >[ 500,000-0.159 ]/-//[ 100,000-0.155 ]< >
60129 恒指匯豐零三熊Ｌ < >[ 220,000-0.115 130,000-0.116 200,000-0.118 ]/-//[
10,000-0.121 30,000-0.116 10,000-0.115 260,000-0.113
240,000-0.114 ]< >
60193 恒指瑞銀二一牛Ｄ < >[ 300,000-0.031 260,000-0.034 120,000-0.035
200,000-0.034 40,000-0.035 200,000-0.036 100,000-0.037
50,000-0.038 90,000-0.037 20,000-0.04 70,000-0.041
110,000-0.042 50,000-0.04 20,340,000-0.039
4,840,000-0.041 200,000-0.038 9,170,000-0.039
370,000-0.04 10,320,000-0.039 23,560,000-0.04
4,880,000-0.041 200,000-0.042 520,000-0.044
100,000-0.043 7,630,000-0.046 1,180,000-0.047
Y10,000-0.047 1,340,000-0.047 1,000,000-0.046
3,030,000-0.047 1,600,000-0.046 1,500,000-0.047
300,000-0.046 2,840,000-0.047 10,560,000-0.046
31,160,000-0.047 490,000-0.048 950,000-0.049
Y10,000,000-0.049 700,000-0.049 30,000-0.051
2,560,000-0.05 Y10,000,000-0.05 6,480,000-0.051
Y1,000,000-0.052 18,850,000-0.052 110,000-0.053
12,430,000-0.052 1,810,000-0.053 5,190,000-0.054
3,670,000-0.055 5,030,000-0.054 690,000-0.053
120,000-0.052 34,590,000-0.051 5,480,000-0.05
32,050,000-0.051 45,390,000-0.05 6,820,000-0.051
50,000-0.052 17,070,000-0.051 123,880,000-0.052
9,480,000-0.053 52,850,000-0.052 41,680,000-0.053
10,000-0.054 2,000,000-0.053 50,000-0.052
6,590,000-0.051 7,200,000-0.052 178,810,000-0.051
5,460,000-0.05 46,770,000-0.049 2,330,000-0.05
44,890,000-0.049 71,530,000-0.048 580,000-0.047
27,830,000-0.046 8,860,000-0.047 20,490,000-0.048
740,000-0.049 2,000,000-0.05 20,000-0.051
2,000,000-0.05 18,590,000-0.049 100,000-0.05
11,330,000-0.049 6,650,000-0.048 6,000,000-0.05
3,190,000-0.049 24,410,000-0.048 23,520,000-0.047
48,870,000-0.048 2,500,000-0.047 100,000-0.048
3,900,000-0.049 2,790,000-0.05 1,070,000-0.051
100,000-0.052 6,690,000-0.049 500,000-0.048
3,700,000-0.047 590,000-0.048 6,610,000-0.049
7,090,000-0.05 3,010,000-0.051 10,000-0.052
3,900,000-0.051 1,910,000-0.05 600,000-0.051
3,060,000-0.052 490,000-0.051 520,000-0.052
640,000-0.051 100,000-0.052 3,910,000-0.051
6,170,000-0.05 7,400,000-0.049 ]/-//[ 1,980,000-0.049
790,000-0.048 7,060,000-0.047 10,000-0.046
610,000-0.047 30,000-0.048 2,190,000-0.046
3,930,000-0.044 1,560,000-0.043 390,000-0.042
4,200,000-0.041 390,000-0.042 590,000-0.041
780,000-0.042 690,000-0.04 500,000-0.038
2,200,000-0.037 2,000,000-0.038 10,750,000-0.039
39,480,000-0.04 31,280,000-0.041 4,340,000-0.042
Y100,000-0.042 6,240,000-0.042 2,050,000-0.043
560,000-0.042 5,660,000-0.043 21,380,000-0.042
500,000-0.044 200,000-0.045 2,840,000-0.047
590,000-0.048 2,890,000-0.05 2,500,000-0.048
100,000-0.049 2,000,000-0.048 750,000-0.049
250,000-0.048 2,130,000-0.047 400,000-0.048
270,000-0.049 20,000-0.048 1,810,000-0.046
1,000,000-0.047 960,000-0.048 2,220,000-0.049
3,070,000-0.05 10,000-0.051 3,590,000-0.05
1,230,000-0.049 1,530,000-0.05 50,000-0.052
2,540,000-0.051 1,610,000-0.05 3,440,000-0.049
4,310,000-0.05 4,620,000-0.049 Y20,000-0.049
1,000,000-0.049 4,110,000-0.05 Y10,000-0.051
10,000-0.051 Y100,000-0.05 5,710,000-0.05
1,620,000-0.051 340,000-0.052 2,280,000-0.053
50,000-0.054 10,000-0.055 Y90,000-0.055 3,910,000-0.055
300,000-0.056 8,200,000-0.057 300,000-0.058
1,310,000-0.057 1,220,000-0.056 140,000-0.057
80,000-0.055 610,000-0.056 130,000-0.055 80,000-0.056
3,070,000-0.054 2,930,000-0.053 4,890,000-0.054
20,000-0.053 140,000-0.052 180,000-0.053 340,000-0.054
400,000-0.053 Y20,000-0.053 100,000-0.053 100,000-0.052
Y20,000-0.052 960,000-0.052 50,000-0.053 Y50,000-0.052
580,000-0.052 20,000-0.051 1,000,000-0.052
Y230,000-0.052 8,970,000-0.052 260,000-0.053 ]< >
60199 恒指匯豐九乙熊Ｅ < >[ ]/-//[ 20,000-0.236 10,000-0.238 ]< >
60295 恒指海通一甲牛Ｑ < >[ 200,000-0.044 5,090,000-0.043 900,000-0.044
1,330,000-0.043 900,000-0.044 2,200,000-0.045
1,350,000-0.044 900,000-0.047 2,790,000-0.048
230,000-0.049 3,790,000-0.048 1,300,000-0.049
2,200,000-0.048 3,530,000-0.049 210,000-0.05
7,330,000-0.051 3,110,000-0.05 300,000-0.051
900,000-0.05 1,800,000-0.049 1,180,000-0.048
4,900,000-0.049 1,420,000-0.048 9,100,000-0.049
80,000-0.05 80,000-0.049 10,000-0.048 13,000,000-0.049
2,200,000-0.05 5,800,000-0.051 2,700,000-0.052
3,600,000-0.053 1,900,000-0.054 3,000,000-0.055
80,000-0.054 3,560,000-0.055 450,000-0.057
4,950,000-0.055 30,000-0.056 19,470,000-0.055
3,220,000-0.056 1,810,000-0.057 40,000-0.058
2,200,000-0.057 290,000-0.06 4,020,000-0.059
7,380,000-0.06 3,890,000-0.061 2,700,000-0.062
3,030,000-0.063 80,000-0.062 320,000-0.06 70,000-0.061
2,200,000-0.06 2,800,000-0.059 4,910,000-0.06
5,350,000-0.061 2,940,000-0.062 50,000-0.063
14,400,000-0.061 34,740,000-0.06 1,210,000-0.061
8,940,000-0.059 4,210,000-0.058 600,000-0.057
700,000-0.056 230,000-0.055 90,000-0.056 400,000-0.057
6,300,000-0.058 1,500,000-0.059 100,000-0.06
10,000-0.059 1,490,000-0.06 6,590,000-0.057
1,850,000-0.056 300,000-0.058 640,000-0.059
2,920,000-0.06 270,000-0.059 900,000-0.058
300,000-0.056 2,700,000-0.057 350,000-0.058
900,000-0.06 200,000-0.059 100,000-0.06 Y40,000-0.061
3,740,000-0.06 620,000-0.059 200,000-0.058 ]/-//[
1,930,000-0.057 1,150,000-0.056 640,000-0.057
20,000-0.055 1,200,000-0.054 3,890,000-0.053
400,000-0.052 4,600,000-0.051 Y400,000-0.051
310,000-0.051 810,000-0.049 2,750,000-0.048
710,000-0.049 200,000-0.048 90,000-0.049 1,810,000-0.05
2,050,000-0.053 2,920,000-0.052 750,000-0.053
30,000-0.052 60,000-0.053 350,000-0.052 400,000-0.053
1,220,000-0.055 20,000-0.056 2,980,000-0.059
3,480,000-0.057 300,000-0.058 1,530,000-0.059
860,000-0.058 1,840,000-0.059 2,030,000-0.058
2,450,000-0.059 360,000-0.062 310,000-0.063
400,000-0.065 330,000-0.062 2,750,000-0.061
40,000-0.062 Y10,000-0.062 60,000-0.062 ]< >
60356 金沙海通零五熊Ａ < >[ 40,000-0.064 160,000-0.065 40,000-0.062
320,000-0.064 ]/-//[ 80,000-0.066 320,000-0.065
400,000-0.064 1,080,000-0.063 360,000-0.062
360,000-0.06 160,000-0.061 360,000-0.062 ]< >
60395 平安高盛九甲牛Ｍ < >[ 200,000-0.074 100,000-0.076 115,000-0.077
70,000-0.076 160,000-0.073 160,000-0.075 300,000-0.078 ]
/-//[ 55,000-0.075 110,000-0.079 190,000-0.078
80,000-0.079 ]< >
60457 恒指摩通一十牛Ｗ < >[ 60,000-0.042 210,000-0.043 490,000-0.053
560,000-0.055 10,000-0.054 490,000-0.06 910,000-0.058
80,000-0.061 450,000-0.058 150,000-0.056 ]/-//[
200,000-0.055 ]< >
60465 恒指瑞信一十牛Ｙ < >[ 1,230,000-0.034 330,000-0.03 50,000-0.035
270,000-0.039 500,000-0.038 140,000-0.037 50,000-0.042
300,000-0.043 20,000-0.044 10,000-0.042 100,000-0.044
10,000-0.047 50,000-0.048 380,000-0.047 100,000-0.046
100,000-0.045 200,000-0.044 230,000-0.046 ]/-//[
50,000-0.038 50,000-0.039 500,000-0.041 300,000-0.04
420,000-0.041 100,000-0.04 50,000-0.046 540,000-0.045
160,000-0.044 310,000-0.045 10,000-0.046 10,000-0.049
10,000-0.05 840,000-0.051 50,000-0.052 10,000-0.05
110,000-0.049 510,000-0.048 1,300,000-0.049 ]< >
60485 恒指摩通一乙牛Ｋ < >[ 270,000-0.058 720,000-0.073 ]/-//[ 200,000-0.073
60,000-0.07 60,000-0.071 120,000-0.079 50,000-0.078
300,000-0.074 ]< >
60502 恒指瑞信一九牛Ｆ < >[ 30,000-0.045 340,000-0.05 100,000-0.052
140,000-0.051 1,000,000-0.05 280,000-0.051
113,060,000-0.05 328,950,000-0.049 140,000-0.05
10,000-0.049 1,250,000-0.05 385,880,000-0.049
1,000,000-0.053 100,000-0.054 50,000-0.056 60,000-0.054
20,000-0.056 500,000-0.06 70,000-0.059 20,000-0.06
50,000-0.062 150,000-0.06 150,000-0.061 1,360,000-0.059
150,000-0.058 150,000-0.055 600,000-0.057
1,480,000-0.056 10,000-0.058 4,000,000-0.059
10,000-0.06 150,000-0.059 1,850,000-0.058 10,000-0.057
190,000-0.059 230,000-0.06 180,000-0.059 140,000-0.058 ]
/-//[ 1,260,000-0.057 600,000-0.052 160,000-0.059
10,000-0.058 10,000-0.059 1,260,000-0.058 510,000-0.059
160,000-0.062 8,760,000-0.064 10,000-0.063
160,000-0.061 20,000-0.062 30,000-0.06 1,100,000-0.061
100,000-0.06 ]< >
60511 金沙瑞信零七牛Ｂ < >[ 100,000-0.051 ]/-//[ 8,000-0.054 ]< >
60583 騰訊瑞信九甲牛Ｇ < >[ 2,000-0.178 300,000-0.213 20,000-0.204 2,000-0.212
]/-//[ ]< >
60590 港交匯豐九乙牛Ｄ < >[ 1,100,000-0.078 ]/-//[ ]< >
60613 恒指法巴一甲牛Ｒ < >[ 1,500,000-0.068 ]/-//[ 900,000-0.082 900,000-0.09
7,900,000-0.091 900,000-0.087 900,000-0.088 ]< >
60620 恒指法巴一甲牛Ｓ < >[ 170,000-0.192 ]/-//[ 200,000-0.194 ]< >
60622 恒指法巴一甲牛Ｔ < >[ 120,000-0.199 50,000-0.195 50,000-0.20
20,000-0.206 200,000-0.203 50,000-0.21 500,000-0.215
4,000,000-0.212 ]/-//[ 80,000-0.208 80,000-0.213
200,000-0.22 180,000-0.218 ]< >
60693 恒指高盛二十牛Ｆ < >[ 1,000,000-0.046 850,000-0.056 30,000-0.059
50,000-0.061 60,000-0.064 10,000-0.063 3,010,000-0.064
3,000,000-0.065 10,000-0.066 3,010,000-0.063
100,000-0.065 50,000-0.063 10,000-0.064 3,610,000-0.063
90,000-0.06 1,000,000-0.058 1,730,000-0.061
1,100,000-0.059 1,000,000-0.062 220,000-0.063 ]/-//[
290,000-0.06 50,000-0.061 50,000-0.059 90,000-0.056
100,000-0.061 10,000-0.062 10,000-0.063 800,000-0.068
60,000-0.065 3,800,000-0.064 5,980,000-0.065 ]< >
60698 建行高盛零七牛Ｂ < >[ 900,000-0.03 ]/-//[ 900,000-0.03 650,000-0.029 ]< >
60707 建行高盛零七牛Ｃ < >[ 930,000-0.07 ]/-//[ 930,000-0.07 ]< >
60716 恒指摩通零九牛Ｈ < >[ 100,000-0.214 ]/-//[ ]< >
60719 恒指摩通零十牛Ｈ < >[ ]/-//[ 50,000-0.255 ]< >
60746 友邦法興零四牛Ｄ < >[ 266,000-0.059 50,000-0.061 20,000-0.063
100,000-0.064 202,000-0.062 10,000-0.065 ]/-//[
50,000-0.059 210,000-0.056 120,000-0.055 ]< >
60754 恒指摩通零甲牛Ｘ < >[ 10,000-0.33 10,000-0.335 10,000-0.34 10,000-0.345 ]
/-//[ 10,000-0.34 10,000-0.345 ]< >
60760 恒指摩通零乙牛Ｒ < >[ ]/-//[ 20,000-0.43 ]< >
60834 恒指法興一十牛Ｐ < >[ 10,000-0.039 28,000,000-0.046 88,950,000-0.045
28,000,000-0.044 56,000,000-0.045 32,110,000-0.046
94,340,000-0.045 9,200,000-0.044 290,000-0.045
134,650,000-0.044 61,750,000-0.043 2,390,000-0.042
83,940,000-0.043 87,180,000-0.041 60,000,000-0.042
62,220,000-0.043 45,720,000-0.044 45,760,000-0.043
44,800,000-0.042 110,000-0.043 46,700,000-0.042
800,000-0.041 28,000,000-0.042 32,560,000-0.043
11,250,000-0.044 20,000-0.043 1,430,000-0.044
720,000-0.045 44,400,000-0.047 1,540,000-0.048
800,000-0.049 980,000-0.051 3,000,000-0.05
2,360,000-0.051 220,000-0.05 700,000-0.051
58,450,000-0.05 500,000-0.051 44,100,000-0.049
12,370,000-0.048 900,000-0.049 57,360,000-0.048
3,140,000-0.047 600,000-0.049 7,000,000-0.05
35,380,000-0.049 120,000-0.047 83,820,000-0.048
15,200,000-0.049 13,800,000-0.048 920,000-0.049
59,260,000-0.048 16,860,000-0.049 8,940,000-0.05
230,000-0.051 1,760,000-0.052 1,870,000-0.053
58,390,000-0.054 900,000-0.055 660,000-0.058
170,000-0.057 80,000-0.058 300,000-0.057
64,340,000-0.056 110,800,000-0.057 400,000-0.056
720,000-0.057 147,490,000-0.056 28,000,000-0.057
203,990,000-0.056 44,800,000-0.055 30,430,000-0.056
5,020,000-0.057 39,040,000-0.058 106,410,000-0.059
78,570,000-0.06 33,990,000-0.061 62,620,000-0.06
400,000-0.061 460,000-0.062 200,000-0.061
71,960,000-0.062 400,000-0.063 90,000-0.062
371,320,000-0.063 17,920,000-0.064 8,000,000-0.065
20,060,000-0.064 3,000,000-0.063 80,000-0.062
137,420,000-0.061 2,300,000-0.06 Y6,000,000-0.06
14,620,000-0.061 1,710,000-0.062 11,130,000-0.063
720,000-0.062 100,000-0.061 80,000-0.062
3,500,000-0.063 67,580,000-0.062 292,430,000-0.061
8,280,000-0.062 4,090,000-0.061 1,000,000-0.06
6,120,000-0.061 4,920,000-0.062 1,560,000-0.061
940,000-0.06 500,000-0.059 1,000,000-0.06 600,000-0.059
59,810,000-0.058 19,150,000-0.057 2,090,000-0.058
1,590,000-0.059 500,000-0.058 1,860,000-0.059
500,000-0.06 1,050,000-0.061 760,000-0.06
1,160,000-0.059 1,640,000-0.058 850,000-0.06
100,000-0.059 400,000-0.057 90,000-0.058
2,400,000-0.057 1,750,000-0.059 6,000,000-0.06
Y600,000-0.061 1,200,000-0.061 810,000-0.06
13,520,000-0.061 4,100,000-0.06 20,000-0.059
1,460,000-0.06 Y2,000,000-0.059 150,000-0.059
3,500,000-0.058 4,380,000-0.059 5,970,000-0.06
40,000-0.061 1,140,000-0.062 750,000-0.061
980,000-0.062 20,000-0.063 1,980,000-0.062
5,930,000-0.061 3,210,000-0.06 ]/-//[ 940,000-0.059
2,520,000-0.058 20,000-0.059 1,190,000-0.058
40,000-0.057 650,000-0.058 800,000-0.057 50,000-0.056
120,000-0.055 120,000-0.054 120,000-0.053 900,000-0.051
100,000-0.052 400,000-0.05 700,000-0.048 470,000-0.047
1,540,000-0.048 1,160,000-0.049 1,860,000-0.05
150,000-0.049 400,000-0.05 400,000-0.049
4,450,000-0.051 1,350,000-0.05 Y150,000-0.05
3,000,000-0.051 860,000-0.052 1,350,000-0.051
1,260,000-0.052 50,000-0.053 3,350,000-0.052
2,040,000-0.053 1,620,000-0.052 50,000-0.053
360,000-0.052 1,700,000-0.054 700,000-0.055
Y210,000-0.056 90,000-0.056 450,000-0.057 400,000-0.058
30,000-0.06 520,000-0.059 Y70,000-0.057 530,000-0.057
16,780,000-0.058 1,460,000-0.057 1,710,000-0.058
500,000-0.059 510,000-0.058 550,000-0.057
5,780,000-0.056 Y2,000,000-0.057 4,100,000-0.057
650,000-0.058 940,000-0.059 30,000-0.058
1,090,000-0.059 140,000-0.06 10,400,000-0.059
350,000-0.058 120,000-0.059 730,000-0.058 30,000-0.057
400,000-0.058 790,000-0.059 3,760,000-0.06
130,000-0.061 420,000-0.062 40,000-0.063 20,000-0.064
160,000-0.065 600,000-0.066 70,000-0.067
3,550,000-0.066 100,000-0.067 470,000-0.066
1,000,000-0.065 10,000-0.066 720,000-0.065 30,000-0.063
1,050,000-0.062 520,000-0.063 1,240,000-0.062
330,000-0.063 550,000-0.062 1,260,000-0.061
1,100,000-0.062 2,400,000-0.061 Y840,000-0.062
40,000-0.062 Y160,000-0.062 220,000-0.062 100,000-0.061
]< >
60850 恒指摩利一乙牛Ｘ < >[ 36,800,000-0.037 50,000-0.038 10,000-0.039
4,090,000-0.041 10,000,000-0.042 4,020,000-0.043
150,000-0.044 16,000,000-0.043 14,070,000-0.044
10,000-0.045 24,000,000-0.043 46,020,000-0.042
2,000,000-0.043 24,010,000-0.042 8,000,000-0.041
8,000,000-0.042 24,010,000-0.043 20,020,000-0.042
8,010,000-0.043 9,250,000-0.041 75,070,000-0.042
15,010,000-0.043 51,350,000-0.045 102,030,000-0.046
33,000,000-0.047 69,000,000-0.048 16,100,000-0.049
36,090,000-0.05 60,020,000-0.049 10,000-0.048
154,030,000-0.049 20,030,000-0.048 10,000-0.049
56,050,000-0.05 191,570,000-0.049 53,200,000-0.05
49,520,000-0.051 15,230,000-0.05 19,410,000-0.051
16,410,000-0.052 45,080,000-0.053 8,910,000-0.054
91,390,000-0.053 65,000,000-0.054 12,910,000-0.055
31,740,000-0.054 4,000,000-0.055 10,000-0.056
71,740,000-0.055 16,920,000-0.056 17,640,000-0.057
12,000,000-0.058 15,100,000-0.059 25,000,000-0.058
37,810,000-0.057 9,730,000-0.058 7,680,000-0.057
2,730,000-0.056 15,820,000-0.055 86,590,000-0.054
90,000-0.053 113,240,000-0.054 12,150,000-0.055
1,010,000-0.054 98,750,000-0.055 84,760,000-0.054
9,060,000-0.055 31,800,000-0.054 9,730,000-0.053
30,210,000-0.054 254,660,000-0.053 56,530,000-0.052
42,550,000-0.051 70,000-0.05 2,910,000-0.051
2,910,000-0.052 21,460,000-0.051 32,630,000-0.05
8,000,000-0.049 200,000-0.05 6,370,000-0.048
200,000-0.049 6,910,000-0.048 72,460,000-0.049
9,910,000-0.05 11,820,000-0.051 23,470,000-0.053
60,000-0.052 6,220,000-0.051 60,000-0.05
123,880,000-0.052 50,000-0.051 32,000,000-0.052
13,760,000-0.051 48,420,000-0.05 910,000-0.049
54,550,000-0.05 2,240,000-0.049 3,000,000-0.05
17,750,000-0.052 6,660,000-0.053 510,000-0.052
50,000-0.051 50,000-0.05 6,000,000-0.051 50,000-0.052
2,000,000-0.053 300,000-0.054 450,000-0.053
2,000,000-0.051 ]/-//[ 50,000-0.052 1,300,000-0.051
1,380,000-0.05 190,000-0.049 500,000-0.05 80,000-0.049
1,580,000-0.047 800,000-0.046 1,720,000-0.045
2,390,000-0.043 1,070,000-0.044 300,000-0.043
50,000-0.04 930,000-0.041 6,270,000-0.042
2,840,000-0.043 750,000-0.044 1,670,000-0.043
2,250,000-0.045 230,000-0.046 1,650,000-0.045
1,300,000-0.044 1,500,000-0.046 1,450,000-0.045
200,000-0.046 50,000-0.045 100,000-0.044 50,000-0.045
650,000-0.046 200,000-0.047 2,820,000-0.048
200,000-0.049 1,450,000-0.05 300,000-0.051
690,000-0.052 1,540,000-0.051 980,000-0.05
1,500,000-0.049 1,300,000-0.05 40,000-0.049
1,050,000-0.051 810,000-0.05 2,600,000-0.049
530,000-0.048 1,860,000-0.049 1,150,000-0.05
2,200,000-0.049 1,200,000-0.048 1,000,000-0.049
550,000-0.05 1,540,000-0.051 1,470,000-0.052
Y10,000-0.052 1,230,000-0.052 Y100,000-0.051
850,000-0.051 760,000-0.053 30,000-0.052
4,810,000-0.051 1,260,000-0.052 10,000-0.05
40,000-0.051 210,000-0.052 50,000-0.051 130,000-0.053
100,000-0.054 4,900,000-0.055 370,000-0.056
600,000-0.058 820,000-0.059 1,780,000-0.058
1,800,000-0.057 310,000-0.056 1,050,000-0.057
600,000-0.056 1,910,000-0.055 1,200,000-0.054
70,000-0.055 370,000-0.054 50,000-0.055 3,140,000-0.054
2,000,000-0.053 670,000-0.054 90,000-0.053
310,000-0.054 20,000-0.055 1,270,000-0.054
100,000-0.055 ]< >
60867 恒指匯豐零三熊Ｎ < >[ 200,000-0.108 300,000-0.105 100,000-0.102
200,000-0.103 3,210,000-0.101 8,000,000-0.10
8,000,000-0.101 4,000,000-0.102 150,000-0.103
4,000,000-0.102 24,200,000-0.101 ]/-//[ 200,000-0.108
200,000-0.107 200,000-0.104 ]< >
60873 中企匯豐零乙牛Ｄ < >[ 150,000-0.028 120,000-0.03 180,000-0.031
300,000-0.033 5,520,000-0.034 80,000-0.035
2,450,000-0.034 540,000-0.035 3,850,000-0.034
2,380,000-0.033 8,330,000-0.034 13,230,000-0.033
2,310,000-0.034 500,000-0.035 140,000-0.034 ]/-//[
2,880,000-0.034 140,000-0.033 290,000-0.032
840,000-0.031 870,000-0.03 22,760,000-0.032
980,000-0.033 6,670,000-0.035 40,000-0.036
9,360,000-0.035 110,000-0.037 ]< >
60876 中企匯豐零三熊Ｂ < >[ ]/-//[ 250,000-0.102 ]< >
60889 吉利法興零二熊Ｂ < >[ 50,000-0.042 65,000-0.039 80,000-0.037
150,000-0.035 50,000-0.034 10,000-0.035 30,000-0.033 ]
/-//[ 755,000-0.029 100,000-0.03 ]< >
60929 招行東亞九乙牛Ａ < >[ 50,000-0.082 100,000-0.083 100,000-0.085 ]/-//[
50,000-0.086 100,000-0.087 ]< >
60941 騰訊瑞銀零三熊Ａ < >[ Y1,000,000-0.064 600,000-0.063 300,000-0.06 ]/-//[
600,000-0.061 300,000-0.06 Y100,000-0.06 Y20,000-0.057 ]
< >
60947 騰訊法興九甲熊Ｒ < >[ 680,000-0.57 ]/-//[ ]< >
60982 恒指瑞信一甲牛Ｓ < >[ 50,000-0.041 200,000-0.042 1,000,000-0.043
1,500,000-0.042 180,000-0.043 1,900,000-0.041
50,000-0.04 330,000-0.041 1,000,000-0.042 240,000-0.041
100,000-0.043 70,000-0.045 10,000-0.046 500,000-0.045
200,000-0.049 50,000-0.05 500,000-0.049 2,500,000-0.05
500,000-0.049 800,000-0.047 400,000-0.046 690,000-0.047
150,000-0.05 200,000-0.051 550,000-0.052 50,000-0.053
250,000-0.054 500,000-0.053 1,200,000-0.054
600,000-0.056 180,000-0.055 900,000-0.059
1,440,000-0.058 200,000-0.059 200,000-0.06
500,000-0.061 40,000-0.064 180,000-0.06 3,000,000-0.059
5,430,000-0.06 20,000-0.061 130,000-0.059
1,650,000-0.057 420,000-0.058 250,000-0.056
100,000-0.055 550,000-0.056 100,000-0.057
1,360,000-0.058 420,000-0.059 500,000-0.058
10,000-0.059 410,000-0.057 10,000-0.058 10,000-0.057
40,000-0.055 1,300,000-0.058 40,000-0.06
1,000,000-0.057 ]/-//[ 20,000-0.056 290,000-0.055
600,000-0.053 830,000-0.052 340,000-0.051 900,000-0.05
1,000,000-0.049 200,000-0.05 2,300,000-0.051
500,000-0.055 800,000-0.056 500,000-0.057
1,600,000-0.056 1,000,000-0.055 20,000-0.056
20,000-0.057 10,000-0.059 240,000-0.058 10,000-0.059
200,000-0.058 10,000-0.059 580,000-0.057 10,000-0.058
1,240,000-0.059 500,000-0.057 90,000-0.058
550,000-0.057 40,000-0.058 300,000-0.06 380,000-0.061
20,000-0.062 20,000-0.063 290,000-0.065 100,000-0.062
500,000-0.063 1,170,000-0.061 690,000-0.062
1,720,000-0.06 ]< >
60994 恒指匯豐九甲熊Ｉ < >[ 20,000-0.20 ]/-//[ ]< >
61027 恒指海通一十牛Ｓ < >[ 200,000-0.043 200,000-0.044 200,000-0.042
600,000-0.044 200,000-0.046 200,000-0.048 200,000-0.051
400,000-0.05 1,000,000-0.049 200,000-0.05 200,000-0.052
400,000-0.054 600,000-0.055 200,000-0.057 400,000-0.055
4,140,000-0.057 8,030,000-0.056 1,890,000-0.055
1,980,000-0.056 330,000-0.057 120,000-0.058
1,050,000-0.057 120,000-0.058 900,000-0.061
1,100,000-0.062 10,000-0.063 200,000-0.06
2,700,000-0.061 1,110,000-0.062 4,720,000-0.061
1,820,000-0.062 900,000-0.063 3,600,000-0.062
6,310,000-0.061 670,000-0.06 90,000-0.061 90,000-0.06
100,000-0.059 180,000-0.058 900,000-0.056 90,000-0.058
1,100,000-0.056 270,000-0.058 ]/-//[ 1,100,000-0.057
140,000-0.052 200,000-0.051 200,000-0.046 400,000-0.05
2,000,000-0.051 2,180,000-0.054 900,000-0.058
900,000-0.056 40,000-0.061 ]< >
61031 恒指海通一十牛Ｈ < >[ 70,000-0.128 750,000-0.132 200,000-0.133
10,000-0.136 200,000-0.137 350,000-0.146 50,000-0.14
350,000-0.147 200,000-0.151 10,000-0.155 20,000-0.162 ]
/-//[ 200,000-0.156 700,000-0.143 200,000-0.138
1,450,000-0.142 600,000-0.148 200,000-0.147
800,000-0.148 400,000-0.147 200,000-0.148 200,000-0.149
800,000-0.148 200,000-0.149 200,000-0.148 600,000-0.147
200,000-0.15 200,000-0.151 200,000-0.155 200,000-0.158
200,000-0.161 200,000-0.16 200,000-0.159 200,000-0.158
200,000-0.155 200,000-0.161 200,000-0.16 ]< >
61048 恒指瑞信零八牛Ｊ < >[ 200,000-0.159 50,000-0.162 100,000-0.164
30,000-0.17 500,000-0.171 500,000-0.178 500,000-0.181
200,000-0.176 ]/-//[ 500,000-0.168 500,000-0.181 ]< >
61070 瑞聲法興九甲熊Ａ < >[ 375,000-0.115 125,000-0.118 ]/-//[ 250,000-0.118
10,000-0.114 10,000-0.11 ]< >
61074 恒指瑞信零十牛Ｗ < >[ 300,000-0.09 100,000-0.089 200,000-0.096 ]/-//[
150,000-0.094 30,000-0.096 ]< >
61078 港交法興零四牛Ｌ < >[ 50,000-0.12 300,000-0.123 20,000-0.127
30,000-0.147 20,000-0.148 20,000-0.147 20,000-0.142
30,000-0.144 50,000-0.146 80,000-0.136 80,000-0.133
300,000-0.137 ]/-//[ 300,000-0.128 120,000-0.136
120,000-0.142 300,000-0.139 50,000-0.141 ]< >
61096 美團法興零五牛Ａ < >[ ]/-//[ 70,000-0.147 ]< >
61104 美團法興零六牛Ａ < >[ 50,000-0.198 ]/-//[ 130,000-0.202 ]< >
61130 南中法興零四牛Ｃ < >[ ]/-//[ 20,000-0.295 ]< >
61146 恒指法興一九牛Ａ < >[ 300,000-0.041 100,000-0.049 300,000-0.053
590,000-0.059 20,000-0.058 300,000-0.059 90,000-0.055
160,000-0.059 ]/-//[ 50,000-0.048 200,000-0.05
30,000-0.049 80,000-0.055 200,000-0.057 200,000-0.06
30,000-0.059 ]< >
61149 騰訊匯豐零一牛Ａ < >[ 500,000-0.034 100,000-0.035 650,000-0.036
850,000-0.038 800,000-0.037 900,000-0.038
4,950,000-0.039 350,000-0.04 11,450,000-0.039
1,400,000-0.04 150,000-0.041 50,000-0.042 200,000-0.041
]/-//[ 600,000-0.041 500,000-0.04 250,000-0.039
200,000-0.041 400,000-0.042 650,000-0.043 100,000-0.044
500,000-0.046 800,000-0.045 50,000-0.046 200,000-0.045 ]
< >
61152 恒指法興一十牛Ｖ < >[ 200,000-0.051 150,000-0.061 30,000-0.07
20,000-0.071 600,000-0.065 600,000-0.067 ]/-//[
200,000-0.061 300,000-0.067 120,000-0.074 ]< >
61179 南中法興零三牛Ｉ < >[ 180,000-0.038 320,000-0.041 2,000,000-0.047 ]/-//[
80,000-0.046 ]< >
61195 恒指摩通一十牛Ａ < >[ 200,000-0.056 100,000-0.058 200,000-0.066
100,000-0.067 150,000-0.06 150,000-0.063 200,000-0.064
100,000-0.06 500,000-0.064 1,000,000-0.065
100,000-0.064 3,090,000-0.065 ]/-//[ 150,000-0.059
100,000-0.051 100,000-0.052 100,000-0.054
1,660,000-0.055 100,000-0.056 650,000-0.061
500,000-0.06 1,000,000-0.063 100,000-0.067 100,000-0.07
60,000-0.069 1,060,000-0.065 350,000-0.066 ]< >
61201 恒指摩通一乙牛Ｑ < >[ 2,000,000-0.041 430,000-0.04 1,000,000-0.039
10,000-0.036 10,000-0.038 1,000,000-0.039 370,000-0.046
40,000-0.047 40,000-0.046 1,000,000-0.045 100,000-0.048
300,000-0.05 2,210,000-0.051 1,000,000-0.053
90,000-0.057 20,000-0.058 10,000-0.056 90,000-0.058
500,000-0.056 10,000-0.051 300,000-0.052 310,000-0.056
660,000-0.053 ]/-//[ 100,000-0.053 10,000-0.051
320,000-0.047 10,000-0.051 310,000-0.052 10,000-0.054
300,000-0.056 90,000-0.054 1,000,000-0.055
660,000-0.062 1,000,000-0.06 300,000-0.059 10,000-0.058
390,000-0.057 180,000-0.058 ]< >
61207 恒指摩通一甲牛Ｃ < >[ 400,000-0.071 620,000-0.07 1,000,000-0.069
200,000-0.068 50,000-0.069 50,000-0.071 70,000-0.07
150,000-0.073 450,000-0.077 1,170,000-0.078
100,000-0.077 250,000-0.078 200,000-0.074 20,000-0.076
100,000-0.078 300,000-0.08 290,000-0.082 410,000-0.083
200,000-0.082 500,000-0.083 1,100,000-0.084
180,000-0.085 1,380,000-0.087 160,000-0.086
30,000-0.088 30,000-0.089 50,000-0.091 80,000-0.09
3,000,000-0.088 50,000-0.087 50,000-0.089 10,000-0.088
700,000-0.087 600,000-0.085 300,000-0.087 100,000-0.084
30,000-0.085 50,000-0.088 10,000-0.086 100,000-0.085
200,000-0.084 1,850,000-0.087 210,000-0.085 ]/-//[
100,000-0.083 100,000-0.082 100,000-0.081 100,000-0.08
880,000-0.078 100,000-0.077 100,000-0.078 300,000-0.076
300,000-0.075 400,000-0.074 200,000-0.076 950,000-0.077
200,000-0.076 300,000-0.078 150,000-0.079 120,000-0.078
180,000-0.079 60,000-0.078 1,840,000-0.079 30,000-0.078
350,000-0.081 100,000-0.082 100,000-0.083 200,000-0.086
300,000-0.085 200,000-0.084 200,000-0.085 280,000-0.084
100,000-0.085 20,000-0.084 100,000-0.083 100,000-0.082
6,070,000-0.086 50,000-0.087 120,000-0.09 50,000-0.089
150,000-0.091 600,000-0.092 860,000-0.093 700,000-0.089
]< >
61208 恒指法巴一甲牛Ｆ < >[ 270,000-0.096 270,000-0.104 200,000-0.105
570,000-0.099 570,000-0.102 ]/-//[ 600,000-0.093
870,000-0.094 270,000-0.098 500,000-0.102 540,000-0.108
540,000-0.109 300,000-0.104 540,000-0.106 ]< >
61213 恒指高盛零一熊Ｎ < >[ 50,000-0.25 350,000-0.255 ]/-//[ 300,000-0.255 ]< >
61255 騰訊瑞信九乙牛Ａ < >[ 750,000-0.046 750,000-0.048 1,250,000-0.049
5,000-0.05 50,000-0.051 430,000-0.053 200,000-0.054
265,000-0.056 100,000-0.055 3,750,000-0.054
1,815,000-0.053 205,000-0.051 200,000-0.052
1,500,000-0.055 520,000-0.057 ]/-//[ 750,000-0.056
170,000-0.054 2,565,000-0.055 100,000-0.059
200,000-0.06 25,000-0.059 ]< >
61270 恒指高盛零一熊Ｓ < >[ ]/-//[ 100,000-0.35 ]< >
61272 騰訊高盛零二牛Ｄ < >[ 100,000-0.032 100,000-0.033 950,000-0.034
30,000-0.038 255,000-0.036 950,000-0.037 25,000-0.04
20,000-0.039 500,000-0.04 2,580,000-0.041 400,000-0.042
1,140,000-0.043 975,000-0.042 150,000-0.041
330,000-0.042 200,000-0.041 620,000-0.042 240,000-0.044
450,000-0.045 ]/-//[ 135,000-0.044 460,000-0.042
900,000-0.043 1,000,000-0.044 770,000-0.046
1,900,000-0.047 365,000-0.049 10,000-0.05 80,000-0.049
700,000-0.048 10,000-0.05 ]< >
61275 港交高盛零二熊Ａ < >[ 100,000-0.167 100,000-0.168 100,000-0.156
200,000-0.152 70,000-0.154 10,000-0.157 80,000-0.156
100,000-0.157 100,000-0.156 500,000-0.154 100,000-0.153
240,000-0.154 50,000-0.16 60,000-0.164 570,000-0.166
80,000-0.162 80,000-0.164 10,000-0.161 600,000-0.162
40,000-0.16 480,000-0.162 ]/-//[ 10,000-0.154
700,000-0.162 ]< >
61284 Ａ中瑞信零二牛Ｂ < >[ 1,000,000-0.061 ]/-//[ 1,040,000-0.06 ]< >
61291 恒指匯豐零乙牛Ｕ < >[ 140,000-0.03 610,000-0.028 Y40,000-0.027
1,000,000-0.027 100,000-0.028 110,000-0.027
460,000-0.028 90,000-0.029 560,000-0.03 100,000-0.031
50,000-0.032 130,000-0.031 200,000-0.033 400,000-0.034
430,000-0.033 310,000-0.034 1,780,000-0.033
110,000-0.034 220,000-0.033 50,000-0.034 30,000-0.033
150,000-0.032 100,000-0.031 90,000-0.032 600,000-0.033
600,000-0.032 400,000-0.033 600,000-0.034 420,000-0.033
40,000-0.035 240,000-0.036 660,000-0.038 90,000-0.039
10,000-0.038 60,000-0.039 30,000-0.038 210,000-0.037
50,000-0.038 80,000-0.039 520,000-0.04 400,000-0.041
400,000-0.04 140,000-0.041 1,250,000-0.042
520,000-0.043 510,000-0.044 80,000-0.041 90,000-0.043
190,000-0.042 310,000-0.041 70,000-0.039 2,450,000-0.04
640,000-0.039 10,000-0.038 1,780,000-0.041
420,000-0.039 4,070,000-0.041 9,750,000-0.04
540,000-0.041 2,430,000-0.042 300,000-0.043
900,000-0.042 4,310,000-0.041 ]/-//[ 10,000-0.041
2,870,000-0.04 1,620,000-0.039 300,000-0.04
830,000-0.039 300,000-0.038 3,450,000-0.037
2,150,000-0.035 500,000-0.034 450,000-0.033
600,000-0.032 560,000-0.033 520,000-0.034
1,470,000-0.035 20,000-0.036 90,000-0.035 880,000-0.036
620,000-0.04 510,000-0.041 750,000-0.04 1,260,000-0.039
800,000-0.04 200,000-0.041 140,000-0.042
1,180,000-0.041 10,000-0.04 550,000-0.041 830,000-0.04
750,000-0.042 180,000-0.043 300,000-0.046 980,000-0.045
10,000-0.044 100,000-0.042 620,000-0.043 520,000-0.041
270,000-0.04 250,000-0.041 210,000-0.042 130,000-0.041
10,000-0.042 530,000-0.043 ]< >
61304 恒指匯豐零三熊Ｐ < >[ 200,000-0.112 20,000-0.106 3,000,000-0.099
500,000-0.097 600,000-0.096 1,500,000-0.097 ]/-//[
10,000-0.10 200,000-0.098 500,000-0.096 3,270,000-0.097
]< >
61305 恒指瑞銀零乙牛Ｒ < >[ 500,000-0.197 10,000-0.195 20,000-0.212 ]/-//[ ]< >
61318 恒指瑞銀零乙牛Ｕ < >[ ]/-//[ 50,000-0.152 ]< >
61331 中移法興九乙熊Ｂ < >[ Y1,300,000-0.133 ]/-//[ ]< >
61367 中壽高盛零一牛Ａ < >[ ]/-//[ 160,000-0.35 160,000-0.355 ]< >
61432 平安高盛九乙牛Ｗ < >[ 200,000-0.117 400,000-0.119 100,000-0.12
300,000-0.119 ]/-//[ ]< >
61488 銀河瑞通零五牛Ａ < >[ ]/-//[ 80,000-0.061 ]< >
61494 恒指法巴一乙牛Ｊ < >[ 400,000-0.05 200,000-0.047 360,000-0.055
270,000-0.054 630,000-0.058 330,000-0.057 270,000-0.058
30,000-0.057 200,000-0.054 200,000-0.055 100,000-0.056
100,000-0.055 200,000-0.056 200,000-0.06 270,000-0.061
200,000-0.06 200,000-0.061 330,000-0.064 600,000-0.062
20,000-0.064 180,000-0.065 670,000-0.07 300,000-0.068
60,000-0.067 70,000-0.07 200,000-0.068 20,000-0.065
10,000-0.067 220,000-0.065 320,000-0.068 20,000-0.065
20,000-0.067 10,000-0.069 240,000-0.07 270,000-0.068 ]
/-//[ 30,000-0.065 10,000-0.06 340,000-0.059
600,000-0.06 270,000-0.064 270,000-0.065 20,000-0.068
270,000-0.067 30,000-0.066 20,000-0.067 20,000-0.068
30,000-0.072 6,000,000-0.074 600,000-0.073
540,000-0.071 80,000-0.07 ]< >
61495 恒指法巴一乙牛Ｏ < >[ 1,700,000-0.039 500,000-0.036 100,000-0.035
100,000-0.036 180,000-0.04 120,000-0.041 650,000-0.044
4,000,000-0.045 100,000-0.044 10,000-0.049 80,000-0.05
2,850,000-0.049 500,000-0.047 650,000-0.046
500,000-0.045 220,000-0.047 430,000-0.048
1,000,000-0.047 680,000-0.045 680,000-0.044
900,000-0.046 460,000-0.048 200,000-0.049
5,600,000-0.05 200,000-0.051 1,500,000-0.055
10,000-0.054 2,200,000-0.053 530,000-0.054
2,350,000-0.053 100,000-0.054 1,450,000-0.056
2,510,000-0.058 10,000-0.06 690,000-0.059 10,000-0.06
790,000-0.061 2,460,000-0.058 920,000-0.06
100,000-0.061 700,000-0.059 100,000-0.061 920,000-0.057
70,000-0.056 440,000-0.058 440,000-0.057 370,000-0.056
880,000-0.055 100,000-0.056 100,000-0.055 10,000-0.054
10,000-0.055 500,000-0.057 350,000-0.059 60,000-0.056
200,000-0.055 800,000-0.058 200,000-0.059
1,100,000-0.058 310,000-0.055 100,000-0.056
100,000-0.057 190,000-0.058 100,000-0.06 400,000-0.059
100,000-0.058 10,000-0.057 ]/-//[ 50,000-0.056
1,500,000-0.054 50,000-0.052 150,000-0.05 50,000-0.049
50,000-0.048 540,000-0.045 170,000-0.049 420,000-0.048
100,000-0.049 100,000-0.05 100,000-0.052 100,000-0.05
530,000-0.051 200,000-0.05 3,040,000-0.051
140,000-0.052 270,000-0.051 50,000-0.056
1,800,000-0.057 50,000-0.058 50,000-0.056
6,160,000-0.055 130,000-0.056 230,000-0.057
400,000-0.056 100,000-0.055 3,040,000-0.057
1,050,000-0.058 100,000-0.057 100,000-0.058
40,000-0.059 380,000-0.058 100,000-0.057 6,910,000-0.06
350,000-0.061 3,650,000-0.065 400,000-0.064
210,000-0.062 110,000-0.061 790,000-0.062 230,000-0.061
1,000,000-0.06 230,000-0.059 30,000-0.06 ]< >
61515 中企摩通零十牛Ｆ < >[ 6,040,000-0.043 1,430,000-0.041 490,000-0.042
490,000-0.043 4,410,000-0.044 3,570,000-0.043
140,000-0.045 680,000-0.046 980,000-0.047
7,190,000-0.048 420,000-0.049 280,000-0.05
420,000-0.049 140,000-0.048 140,000-0.047 200,000-0.048
140,000-0.049 3,090,000-0.048 ]/-//[ 200,000-0.047
400,000-0.051 300,000-0.053 ]< >
61528 平安高盛九乙牛Ｌ < >[ 100,000-0.171 100,000-0.172 ]/-//[ ]< >
61691 中移瑞通零一牛Ｂ < >[ 330,000-0.042 1,000,000-0.043 350,000-0.047
260,000-0.043 345,000-0.044 1,300,000-0.043
300,000-0.044 200,000-0.045 545,000-0.044 ]/-//[ ]< >
61727 友邦匯豐零四牛Ｄ < 140,000-0.06 >[ 60,000-0.06 40,000-0.064
100,000-0.066 100,000-0.067 100,000-0.066 100,000-0.068
280,000-0.069 40,000-0.075 900,000-0.074
1,300,000-0.073 100,000-0.072 1,260,000-0.073
2,480,000-0.072 3,760,000-0.07 2,200,000-0.071
320,000-0.072 4,480,000-0.073 240,000-0.075 ]/-//[
20,000-0.074 200,000-0.07 120,000-0.069 140,000-0.068 ]
< >
61728 金沙匯豐零三牛Ａ < >[ 280,000-0.069 300,000-0.072 300,000-0.071
380,000-0.072 80,000-0.071 300,000-0.07 80,000-0.071
600,000-0.073 100,000-0.075 100,000-0.074 100,000-0.076
4,060,000-0.074 240,000-0.073 520,000-0.074
760,000-0.075 ]/-//[ 100,000-0.072 2,380,000-0.071
240,000-0.072 240,000-0.073 1,400,000-0.074
120,000-0.073 120,000-0.072 100,000-0.074 100,000-0.073
100,000-0.075 480,000-0.076 160,000-0.077
2,520,000-0.079 400,000-0.078 800,000-0.077
2,300,000-0.076 300,000-0.075 ]< >
61735 洋保匯豐零七牛Ｂ < >[ 1,390,000-0.128 50,000-0.127 2,660,000-0.134
4,150,000-0.132 80,000-0.133 ]/-//[ 30,000-0.128
160,000-0.129 860,000-0.131 80,000-0.132 780,000-0.131
870,000-0.134 270,000-0.133 ]< >
61738 恒指匯豐零七熊Ｂ < >[ ]/-//[ 120,000-0.186 ]< >
61739 美團摩利零五熊Ａ < >[ 90,000-0.116 90,000-0.117 50,000-0.119 10,000-0.12
200,000-0.111 10,000-0.106 200,000-0.113 ]/-//[
100,000-0.11 ]< >
61794 友邦東亞零五牛Ｂ < >[ 40,000-0.07 3,040,000-0.071 80,000-0.07
3,000,000-0.071 140,000-0.07 340,000-0.071
6,660,000-0.073 300,000-0.072 700,000-0.073
420,000-0.072 200,000-0.073 240,000-0.074
6,440,000-0.073 6,000,000-0.072 3,000,000-0.071
3,120,000-0.07 240,000-0.073 3,100,000-0.072
3,220,000-0.073 100,000-0.072 6,000,000-0.073
100,000-0.074 240,000-0.075 100,000-0.076 100,000-0.077
280,000-0.076 ]/-//[ 200,000-0.074 160,000-0.073
40,000-0.071 360,000-0.067 100,000-0.068 380,000-0.069
6,000,000-0.07 480,000-0.069 160,000-0.068
280,000-0.069 280,000-0.067 240,000-0.068 380,000-0.067
380,000-0.068 140,000-0.069 6,340,000-0.068 20,000-0.07
340,000-0.069 360,000-0.07 60,000-0.071 200,000-0.07
100,000-0.069 300,000-0.07 ]< >
61797 友邦匯豐零一牛Ａ < >[ 900,000-0.18 ]/-//[ 300,000-0.172 ]< >
61841 美團東亞零五牛Ａ < >[ ]/-//[ 300,000-0.145 300,000-0.146 310,000-0.149 ]
< >
61864 友邦海通零四牛Ｂ < >[ 200,000-0.064 900,000-0.065 1,860,000-0.066
1,520,000-0.067 1,100,000-0.066 300,000-0.067
1,520,000-0.068 300,000-0.067 2,780,000-0.069
900,000-0.067 300,000-0.068 7,420,000-0.069
1,040,000-0.07 100,000-0.071 100,000-0.072
1,740,000-0.073 940,000-0.074 5,460,000-0.073
3,800,000-0.072 1,980,000-0.073 4,520,000-0.072
3,700,000-0.071 2,000,000-0.069 200,000-0.071
2,200,000-0.072 2,600,000-0.071 6,380,000-0.07
720,000-0.071 640,000-0.07 100,000-0.069
1,060,000-0.071 500,000-0.074 1,280,000-0.073 ]/-//[
20,000-0.072 20,000-0.071 400,000-0.069 600,000-0.068
600,000-0.067 800,000-0.066 300,000-0.067
2,460,000-0.066 300,000-0.067 5,920,000-0.066
100,000-0.067 5,320,000-0.068 8,380,000-0.069
2,800,000-0.068 200,000-0.067 1,200,000-0.065
100,000-0.066 100,000-0.067 ]< >
61932 恒指瑞信零三熊Ｉ < >[ 50,000-0.141 100,000-0.142 30,000-0.141
150,000-0.13 640,000-0.126 ]/-//[ 130,000-0.134
130,000-0.127 100,000-0.126 20,000-0.127 500,000-0.122
360,000-0.124 ]< >
61956 融創瑞信零七牛Ｂ < >[ 60,000-0.042 40,000-0.043 20,000-0.047
40,000-0.046 20,000-0.047 140,000-0.046 2,320,000-0.047
]/-//[ 200,000-0.045 40,000-0.044 20,000-0.043
40,000-0.044 20,000-0.045 ]< >
62039 騰訊瑞銀九乙牛Ｂ < >[ 200,000-0.057 30,000-0.058 1,200,000-0.056
2,400,000-0.057 400,000-0.058 600,000-0.06
1,600,000-0.059 1,450,000-0.06 1,200,000-0.062
10,705,000-0.061 420,000-0.06 820,000-0.061
2,245,000-0.06 720,000-0.063 ]/-//[ 600,000-0.062
120,000-0.063 190,000-0.064 345,000-0.065 800,000-0.066
800,000-0.067 60,000-0.066 470,000-0.067 ]< >
62040 騰訊瑞銀九乙牛Ｃ < >[ 395,000-0.036 Y55,000-0.034 50,000-0.036
10,000-0.037 175,000-0.039 160,000-0.042 20,000-0.041
20,000-0.04 ]/-//[ 505,000-0.039 60,000-0.041
80,000-0.044 25,000-0.043 400,000-0.044 180,000-0.045
100,000-0.046 70,000-0.047 ]< >
62066 美團瑞通零八牛Ｃ < >[ 20,000-0.148 500,000-0.15 40,000-0.146
100,000-0.149 100,000-0.152 100,000-0.151 210,000-0.153
20,000-0.154 170,000-0.155 50,000-0.156 20,000-0.154
200,000-0.157 200,000-0.158 100,000-0.159 20,000-0.156
30,000-0.153 200,000-0.152 100,000-0.153 ]/-//[
180,000-0.154 500,000-0.155 500,000-0.156 120,000-0.155
]< >
62131 騰訊匯豐零一牛Ｂ < >[ 1,950,000-0.052 150,000-0.053 4,150,000-0.056
400,000-0.057 1,650,000-0.058 3,700,000-0.056
100,000-0.057 4,450,000-0.056 2,100,000-0.057
100,000-0.058 50,000-0.06 ]/-//[ 100,000-0.058
1,200,000-0.057 150,000-0.056 950,000-0.057
2,250,000-0.06 300,000-0.062 1,450,000-0.063
700,000-0.062 ]< >
62136 鐵塔匯豐零一牛Ｂ < >[ 50,000-0.054 ]/-//[ ]< >
62167 平安法興零四熊Ｃ < >[ 5,000-0.054 100,000-0.052 ]/-//[ 100,000-0.052 ]< >
62206 友邦高盛零三牛Ｂ < >[ 190,000-0.095 190,000-0.097 36,000-0.10
110,000-0.102 100,000-0.106 300,000-0.105 200,000-0.101
100,000-0.105 60,000-0.107 ]/-//[ 200,000-0.099
200,000-0.10 200,000-0.102 ]< >
62208 恒指匯豐零七熊Ｃ < >[ 100,000-0.203 ]/-//[ ]< >
62215 恒指匯豐一三牛Ａ < >[ 30,000-0.089 1,040,000-0.095 1,400,000-0.094
1,500,000-0.095 500,000-0.094 1,800,000-0.095
1,500,000-0.096 30,000-0.094 ]/-//[ 3,000,000-0.091
500,000-0.094 500,000-0.093 50,000-0.096 ]< >
62220 美團匯豐零四熊Ｂ < >[ 30,000-0.075 270,000-0.078 270,000-0.077
150,000-0.076 30,000-0.077 50,000-0.078 140,000-0.076
50,000-0.075 100,000-0.076 70,000-0.079 1,600,000-0.08
800,000-0.077 800,000-0.076 200,000-0.075 100,000-0.07
100,000-0.071 10,000-0.07 2,550,000-0.071
2,270,000-0.07 1,470,000-0.071 3,920,000-0.07
490,000-0.068 230,000-0.071 80,000-0.069 100,000-0.073
100,000-0.071 ]/-//[ 10,000-0.072 30,000-0.073
50,000-0.07 50,000-0.071 12,500,000-0.072
1,300,000-0.071 880,000-0.07 530,000-0.068
210,000-0.071 180,000-0.068 800,000-0.069 430,000-0.068
]< >
62251 恒指海通二一牛Ｉ < >[ 200,000-0.07 200,000-0.069 200,000-0.074
200,000-0.078 250,000-0.077 200,000-0.076 200,000-0.074
10,000-0.077 450,000-0.083 1,000,000-0.084
200,000-0.092 200,000-0.089 50,000-0.093 200,000-0.092
200,000-0.10 10,000-0.102 200,000-0.112 200,000-0.115
1,000,000-0.105 2,000,000-0.106 100,000-0.101
20,000-0.108 ]/-//[ 350,000-0.089 200,000-0.092
200,000-0.093 200,000-0.092 100,000-0.097 200,000-0.105
350,000-0.106 150,000-0.102 150,000-0.104 10,000-0.107
150,000-0.105 10,000-0.111 200,000-0.119 200,000-0.12
1,000,000-0.112 500,000-0.113 850,000-0.109
100,000-0.11 100,000-0.111 1,100,000-0.109
300,000-0.107 200,000-0.108 200,000-0.11 ]< >
62252 平安瑞信九乙牛Ｋ < >[ ]/-//[ 5,000-0.172 ]< >
62270 中化法興零二牛Ａ < >[ ]/-//[ 50,000-0.067 50,000-0.066 ]< >
62288 恒指摩通零甲牛Ｄ < >[ 130,000-0.168 100,000-0.171 200,000-0.174
50,000-0.178 1,000,000-0.18 1,050,000-0.181
50,000-0.185 1,000,000-0.188 300,000-0.185
1,000,000-0.181 200,000-0.182 100,000-0.185 ]/-//[
100,000-0.182 100,000-0.178 1,000,000-0.175
2,000,000-0.176 2,000,000-0.183 1,000,000-0.188
1,200,000-0.19 300,000-0.191 100,000-0.188
1,410,000-0.186 ]< >
62310 美團瑞銀零二牛Ｃ < >[ 700,000-0.122 40,000-0.136 10,000-0.134
520,000-0.13 ]/-//[ 30,000-0.13 50,000-0.134 ]< >
62331 恒指瑞銀零十牛Ｒ < >[ 210,000-0.192 200,000-0.196 50,000-0.205
50,000-0.204 50,000-0.202 50,000-0.20 ]/-//[ ]< >
62379 恒指瑞銀零乙牛Ｍ < >[ 400,000-0.15 ]/-//[ 50,000-0.153 ]< >
62410 融創法興零八牛Ｂ < >[ 40,000-0.048 40,000-0.045 ]/-//[ ]< >
62572 美團匯豐零三熊Ａ < >[ 540,000-0.162 270,000-0.165 180,000-0.163
360,000-0.156 310,000-0.152 280,000-0.154 30,000-0.156
800,000-0.159 1,440,000-0.157 100,000-0.159
480,000-0.158 3,400,000-0.157 400,000-0.156
80,000-0.155 ]/-//[ 560,000-0.157 800,000-0.156
400,000-0.157 140,000-0.154 220,000-0.153 ]< >
62583 中壽匯豐零四牛Ａ < >[ 250,000-0.34 120,000-0.325 420,000-0.33
140,000-0.335 140,000-0.33 560,000-0.335 ]/-//[
140,000-0.325 240,000-0.33 120,000-0.335 120,000-0.33
390,000-0.335 ]< >
62611 港交匯豐零六牛Ｉ < >[ 450,000-0.10 650,000-0.101 100,000-0.118
100,000-0.125 100,000-0.12 50,000-0.113 80,000-0.107
20,000-0.104 110,000-0.107 ]/-//[ 100,000-0.107
100,000-0.102 160,000-0.108 40,000-0.113 130,000-0.112
130,000-0.113 10,000-0.115 120,000-0.117 40,000-0.116
380,000-0.11 160,000-0.109 240,000-0.108 120,000-0.107
10,000-0.108 ]< >
62616 平安法巴零九牛Ａ < >[ 100,000-0.075 ]/-//[ 950,000-0.075 50,000-0.076
300,000-0.077 ]< >
62665 美團瑞銀零三熊Ａ < >[ 30,000-0.125 30,000-0.122 100,000-0.126 ]/-//[
100,000-0.121 20,000-0.123 ]< >
62672 吉利法興零七牛Ｄ < >[ 50,000-0.125 ]/-//[ ]< >
62682 友邦瑞通零七牛Ｃ < >[ 56,000-0.069 100,000-0.075 ]/-//[ 58,000-0.068
58,000-0.067 ]< >
62700 騰訊法興九甲牛Ａ < >[ 20,000-0.35 ]/-//[ 20,000-0.39 ]< >
62702 騰訊法巴九乙熊Ａ < >[ 50,000-0.69 ]/-//[ ]< >
62722 美團海通零五熊Ｇ < >[ 120,000-0.191 240,000-0.192 100,000-0.19
30,000-0.186 860,000-0.185 60,000-0.184 50,000-0.183
100,000-0.182 110,000-0.181 80,000-0.179 280,000-0.178
700,000-0.179 360,000-0.18 420,000-0.181 870,000-0.182
2,190,000-0.183 100,000-0.181 80,000-0.182 80,000-0.181
100,000-0.182 600,000-0.183 200,000-0.182 300,000-0.183
150,000-0.182 50,000-0.181 1,050,000-0.185
250,000-0.184 780,000-0.185 780,000-0.184 100,000-0.183
100,000-0.184 100,000-0.183 50,000-0.182 410,000-0.181 ]
/-//[ 300,000-0.182 ]< >
62742 中壽法興零二牛Ｉ < >[ 300,000-0.231 200,000-0.236 300,000-0.235
220,000-0.236 220,000-0.231 500,000-0.24 ]/-//[
500,000-0.238 200,000-0.233 700,000-0.227 700,000-0.232
300,000-0.231 1,000,000-0.236 ]< >
62797 美團摩通零六牛Ｂ < >[ 600,000-0.114 600,000-0.112 3,000,000-0.115
200,000-0.11 591,000-0.119 600,000-0.12 640,000-0.118
5,000-0.121 281,000-0.12 281,000-0.119 240,000-0.121
200,000-0.122 50,000-0.121 234,000-0.123 210,000-0.122
280,000-0.119 200,000-0.118 39,000-0.119 80,000-0.118
200,000-0.119 3,000,000-0.12 2,000,000-0.119
40,000-0.118 200,000-0.117 440,000-0.116
1,000,000-0.117 40,000-0.118 176,000-0.12 ]/-//[
2,000,000-0.119 2,110,000-0.12 230,000-0.121 ]< >
62803 恒指匯豐九乙牛Ｘ < >[ 120,000-0.088 280,000-0.089 120,000-0.087
120,000-0.086 240,000-0.089 140,000-0.09 120,000-0.092
50,000-0.094 140,000-0.096 10,000-0.093 ]/-//[ ]< >
62805 美團摩通零六熊Ｂ < >[ 31,000-0.119 60,000-0.12 40,000-0.124 44,000-0.116
1,000,000-0.112 200,000-0.11 200,000-0.112 20,000-0.11
100,000-0.115 410,000-0.116 20,000-0.115 10,000-0.113 ]
/-//[ 131,000-0.112 ]< >
62812 美團摩通零六熊Ｃ < >[ 80,000-0.169 80,000-0.17 100,000-0.173
100,000-0.17 250,000-0.166 750,000-0.165 200,000-0.166
40,000-0.161 200,000-0.158 200,000-0.159 40,000-0.16
200,000-0.164 200,000-0.162 200,000-0.164 400,000-0.165
20,000-0.163 200,000-0.162 ]/-//[ 100,000-0.165
20,000-0.16 ]< >
62838 美團瑞信零五牛Ｃ < >[ 40,000-0.119 30,000-0.118 50,000-0.119
40,000-0.121 160,000-0.12 80,000-0.118 40,000-0.117
60,000-0.115 20,000-0.117 40,000-0.118 80,000-0.117
80,000-0.115 40,000-0.122 40,000-0.121 60,000-0.124
200,000-0.125 60,000-0.127 60,000-0.125 60,000-0.123
20,000-0.121 20,000-0.122 20,000-0.123 130,000-0.122
60,000-0.121 50,000-0.12 60,000-0.119 60,000-0.121
20,000-0.123 40,000-0.124 80,000-0.123 ]/-//[
40,000-0.122 20,000-0.121 40,000-0.122 20,000-0.123
290,000-0.122 80,000-0.119 1,000,000-0.118
110,000-0.119 230,000-0.122 400,000-0.123 ]< >
62853 中壽高盛零一牛Ｂ < >[ 60,000-0.238 60,000-0.242 110,000-0.244
120,000-0.255 10,000-0.26 ]/-//[ 30,000-0.249
160,000-0.248 50,000-0.26 ]< >
62859 恒指匯豐九乙牛Ｂ < >[ ]/-//[ 10,000-0.14 ]< >
62866 吉利匯豐零四牛Ｂ < >[ 190,000-0.275 650,000-0.28 70,000-0.285
240,000-0.29 ]/-//[ 1,280,000-0.295 810,000-0.29
540,000-0.305 180,000-0.30 ]< >
62872 騰訊匯豐零六牛Ｃ < >[ 1,200,000-0.067 100,000-0.068 ]/-//[ 100,000-0.07
300,000-0.068 100,000-0.069 100,000-0.073 300,000-0.074
]< >
62873 恒指匯豐零三熊Ｓ < >[ 10,000-0.109 ]/-//[ 12,160,000-0.11 ]< >
62875 南中法興零三牛Ｃ < >[ 50,000-0.201 20,000-0.20 20,000-0.199 44,000-0.201
10,000-0.20 60,000-0.199 20,000-0.202 50,000-0.205 ]/-//
[ 40,000-0.207 20,000-0.209 ]< >
62880 瑞聲匯豐零四牛Ｄ < >[ 150,000-0.093 50,000-0.094 1,600,000-0.095
300,000-0.091 300,000-0.09 1,950,000-0.091
1,600,000-0.085 50,000-0.086 100,000-0.098
100,000-0.097 1,400,000-0.098 50,000-0.099 200,000-0.10
1,100,000-0.102 100,000-0.10 1,400,000-0.099
100,000-0.095 1,500,000-0.097 50,000-0.098 ]/-//[
100,000-0.096 50,000-0.101 800,000-0.109 800,000-0.107
150,000-0.108 1,100,000-0.11 1,100,000-0.108
50,000-0.11 50,000-0.112 ]< >
62882 招行匯豐零五牛Ａ < >[ 125,000-0.123 75,000-0.122 50,000-0.126
675,000-0.128 875,000-0.129 1,400,000-0.13
6,475,000-0.131 100,000-0.13 50,000-0.127 ]/-//[
50,000-0.132 1,600,000-0.129 325,000-0.13
1,900,000-0.131 ]< >
62883 吉利東亞零五牛Ｂ < >[ 100,000-0.211 ]/-//[ 80,000-0.222 20,000-0.228 ]< >
62885 港交東亞零六牛Ｃ < >[ 10,000-0.14 ]/-//[ ]< >
62914 騰訊高盛九乙牛Ｔ < >[ 10,000-0.40 10,000-0.405 20,000-0.41 ]/-//[
10,000-0.43 ]< >
62934 瑞聲瑞通零八牛Ａ < >[ 100,000-0.105 110,000-0.113 ]/-//[ 30,000-0.111
100,000-0.118 50,000-0.119 100,000-0.12 5,000-0.126 ]< >
62954 瑞聲瑞信零七牛Ａ < >[ 50,000-0.10 50,000-0.099 50,000-0.097 50,000-0.092
75,000-0.099 15,000-0.101 15,000-0.103 30,000-0.102
30,000-0.104 15,000-0.103 20,000-0.102 145,000-0.101
45,000-0.104 15,000-0.102 110,000-0.103 15,000-0.102
15,000-0.101 ]/-//[ 25,000-0.104 140,000-0.103
75,000-0.104 20,000-0.106 15,000-0.107 15,000-0.108
70,000-0.109 100,000-0.11 10,000-0.111 60,000-0.11
10,000-0.111 15,000-0.112 10,000-0.109 ]< >
62957 瑞聲瑞信零五熊Ａ < >[ 30,000-0.105 30,000-0.106 670,000-0.102
75,000-0.103 130,000-0.102 180,000-0.101 80,000-0.10
100,000-0.102 ]/-//[ 160,000-0.099 60,000-0.10 ]< >
62966 洋保匯豐零一牛Ａ < >[ 800,000-0.108 ]/-//[ ]< >
62974 港交摩利零六牛Ｂ < >[ 200,000-0.188 200,000-0.187 700,000-0.206
200,000-0.204 ]/-//[ ]< >
62982 平安摩利零四牛Ａ < >[ 1,000,000-0.037 100,000-0.035 50,000-0.037
100,000-0.041 100,000-0.039 100,000-0.038 100,000-0.04 ]
/-//[ 100,000-0.04 1,000,000-0.041 150,000-0.042 ]< >
63005 騰訊瑞信零二牛Ｅ < >[ 1,150,000-0.059 100,000-0.062 1,150,000-0.064
100,000-0.063 50,000-0.065 100,000-0.067 ]/-//[
150,000-0.066 530,000-0.065 500,000-0.071 530,000-0.072
]< >
63020 美團法興零五牛Ｃ < >[ 150,000-0.108 50,000-0.11 1,020,000-0.115
300,000-0.119 200,000-0.117 20,000-0.118 40,000-0.116
200,000-0.112 40,000-0.111 ]/-//[ 50,000-0.114
200,000-0.115 20,000-0.114 30,000-0.118 10,000-0.115 ]
< >
63034 恒指瑞銀零十牛Ａ < >[ ]/-//[ 200,000-0.234 200,000-0.232 200,000-0.231
200,000-0.23 200,000-0.233 200,000-0.238 20,000-0.244 ]
< >
63059 吉利法興零九牛Ｃ < >[ 45,000-0.031 10,000-0.032 15,000-0.033
50,000-0.035 50,000-0.036 ]/-//[ 30,000-0.036
20,000-0.038 15,000-0.041 ]< >
63080 騰訊匯豐零七牛Ｂ < >[ 100,000-0.121 50,000-0.122 ]/-//[ ]< >
63105 騰訊匯豐零六牛Ｄ < >[ 200,000-0.095 100,000-0.098 ]/-//[ ]< >
63120 恒指高盛零四熊Ｖ < >[ 530,000-0.405 30,000-0.395 ]/-//[ ]< >
63135 恒指中銀一甲牛Ｄ < >[ 630,000-0.05 60,000-0.052 1,300,000-0.05
200,000-0.047 40,000-0.046 130,000-0.047
5,050,000-0.049 2,000,000-0.048 20,000-0.049
150,000-0.05 Y10,000-0.051 50,000-0.05 500,000-0.049
250,000-0.051 200,000-0.052 1,650,000-0.053
200,000-0.054 100,000-0.053 3,900,000-0.054
600,000-0.055 Y450,000-0.056 10,000-0.056
Y450,000-0.057 600,000-0.057 560,000-0.056
160,000-0.057 90,000-0.058 Y360,000-0.058 370,000-0.057
10,000-0.056 570,000-0.057 Y450,000-0.057 480,000-0.057
2,070,000-0.056 300,000-0.055 40,000-0.054
580,000-0.055 250,000-0.054 120,000-0.055 500,000-0.056
Y150,000-0.056 250,000-0.055 50,000-0.056 50,000-0.055
Y450,000-0.055 50,000-0.055 50,000-0.056 100,000-0.057
1,600,000-0.058 450,000-0.059 2,290,000-0.06
350,000-0.061 460,000-0.062 920,000-0.061 Y10,000-0.061
140,000-0.061 430,000-0.062 1,000,000-0.063
40,000-0.062 30,000-0.063 300,000-0.064 400,000-0.065
50,000-0.066 1,150,000-0.065 10,000-0.066 100,000-0.065
510,000-0.066 Y270,000-0.066 110,000-0.066
150,000-0.067 Y10,000-0.068 50,000-0.067 850,000-0.068
360,000-0.07 1,730,000-0.071 1,440,000-0.07
1,100,000-0.068 190,000-0.067 200,000-0.066
90,000-0.067 150,000-0.068 920,000-0.067 300,000-0.068
2,050,000-0.069 1,040,000-0.068 400,000-0.066
1,320,000-0.067 1,400,000-0.065 30,000-0.064
Y450,000-0.063 100,000-0.064 150,000-0.062 40,000-0.064
100,000-0.065 130,000-0.066 20,000-0.065 140,000-0.064
1,130,000-0.063 40,000-0.065 230,000-0.066 60,000-0.067
900,000-0.066 400,000-0.067 1,960,000-0.065
80,000-0.064 480,000-0.065 340,000-0.066 160,000-0.067
900,000-0.066 100,000-0.067 1,080,000-0.068
100,000-0.067 110,000-0.066 1,870,000-0.065 ]/-//[
330,000-0.064 380,000-0.063 20,000-0.064 150,000-0.062
50,000-0.061 90,000-0.06 1,830,000-0.059 670,000-0.057
Y400,000-0.054 280,000-0.055 200,000-0.054 10,000-0.056
800,000-0.057 40,000-0.056 1,390,000-0.057
2,010,000-0.058 50,000-0.057 830,000-0.058
Y400,000-0.059 180,000-0.058 2,670,000-0.059
50,000-0.06 500,000-0.063 1,200,000-0.065 540,000-0.064
1,090,000-0.063 350,000-0.064 1,030,000-0.063
70,000-0.064 1,850,000-0.066 420,000-0.065
Y130,000-0.066 70,000-0.066 100,000-0.065 180,000-0.066
100,000-0.067 330,000-0.066 350,000-0.065 350,000-0.066
300,000-0.064 250,000-0.065 200,000-0.066 30,000-0.065
200,000-0.066 100,000-0.067 50,000-0.068
3,320,000-0.069 Y360,000-0.069 530,000-0.07
Y400,000-0.071 170,000-0.072 610,000-0.073
490,000-0.072 50,000-0.07 350,000-0.069 3,590,000-0.07
Y150,000-0.07 130,000-0.07 80,000-0.068 Y450,000-0.068
310,000-0.067 100,000-0.068 550,000-0.067 500,000-0.068
220,000-0.069 ]< >
63142 恒指高盛零四熊Ｘ < >[ 30,000-0.53 ]/-//[ ]< >
63149 港交法巴零九牛Ｎ < >[ 100,000-0.145 250,000-0.152 1,660,000-0.158
790,000-0.168 1,640,000-0.177 10,000-0.165 50,000-0.163
]/-//[ 10,000-0.162 150,000-0.168 ]< >
63210 恒指摩通一乙牛Ｇ < >[ 2,080,000-0.044 2,050,000-0.042 270,000-0.043
2,000,000-0.05 2,000,000-0.049 2,000,000-0.052
50,000-0.055 2,000,000-0.056 2,270,000-0.055
80,000-0.057 2,740,000-0.061 ]/-//[ 680,000-0.054
680,000-0.048 680,000-0.049 660,000-0.06 650,000-0.066
650,000-0.061 ]< >
63232 恒指海通一十牛Ｒ < >[ 900,000-0.038 13,480,000-0.04 9,980,000-0.039
900,000-0.038 2,700,000-0.039 1,980,000-0.04
2,080,000-0.041 2,310,000-0.042 4,190,000-0.043
900,000-0.042 900,000-0.041 1,810,000-0.042
900,000-0.043 1,480,000-0.044 3,170,000-0.046
910,000-0.045 14,650,000-0.046 12,480,000-0.045
2,940,000-0.046 1,800,000-0.044 910,000-0.043
400,000-0.044 39,170,000-0.043 10,430,000-0.045
6,300,000-0.044 40,490,000-0.043 1,810,000-0.044
7,210,000-0.043 18,010,000-0.044 6,800,000-0.045
19,900,000-0.046 1,110,000-0.047 250,000-0.048
12,220,000-0.047 9,710,000-0.048 6,050,000-0.049
2,830,000-0.05 22,250,000-0.051 10,610,000-0.05
300,000-0.049 36,040,000-0.05 4,800,000-0.049
1,810,000-0.05 900,000-0.051 70,000,000-0.05
8,310,000-0.051 4,510,000-0.052 3,600,000-0.051
3,640,000-0.052 1,000,000-0.055 10,370,000-0.054
3,300,000-0.053 16,280,000-0.054 8,740,000-0.055
1,810,000-0.056 3,110,000-0.055 3,100,000-0.056
1,250,000-0.055 92,020,000-0.056 1,110,000-0.057
900,000-0.058 1,810,000-0.059 17,120,000-0.058
1,050,000-0.057 5,290,000-0.056 1,300,000-0.055
4,520,000-0.054 43,180,000-0.055 8,230,000-0.056
2,380,000-0.057 1,200,000-0.056 23,760,000-0.055
19,810,000-0.056 1,810,000-0.057 3,620,000-0.056
35,020,000-0.055 52,850,000-0.054 22,300,000-0.055
4,500,000-0.054 1,060,000-0.052 5,000,000-0.053
2,100,000-0.052 2,500,000-0.051 2,200,000-0.052
7,000,000-0.051 8,730,000-0.05 300,000-0.051
8,100,000-0.052 7,400,000-0.053 20,900,000-0.054
7,760,000-0.053 16,180,000-0.052 71,340,000-0.053
2,700,000-0.052 52,360,000-0.051 13,810,000-0.052
7,490,000-0.051 830,000-0.053 13,270,000-0.054
270,000-0.055 23,730,000-0.054 21,700,000-0.053
29,030,000-0.052 35,600,000-0.051 1,200,000-0.052
6,200,000-0.053 27,100,000-0.054 3,700,000-0.055
1,300,000-0.054 7,560,000-0.055 7,060,000-0.054
940,000-0.055 9,600,000-0.054 870,000-0.053 ]/-//[
3,930,000-0.052 1,900,000-0.051 2,450,000-0.052
650,000-0.05 1,800,000-0.048 5,550,000-0.047
2,650,000-0.045 900,000-0.046 680,000-0.045
1,680,000-0.043 560,000-0.042 2,540,000-0.043
1,570,000-0.044 2,790,000-0.045 200,000-0.046
900,000-0.047 1,570,000-0.046 900,000-0.047
950,000-0.046 900,000-0.047 900,000-0.046
2,030,000-0.049 530,000-0.05 1,800,000-0.051
200,000-0.052 1,300,000-0.054 90,000-0.053
1,300,000-0.052 100,000-0.05 100,000-0.051
530,000-0.052 270,000-0.054 3,350,000-0.053
200,000-0.055 380,000-0.054 1,540,000-0.053
1,460,000-0.054 2,700,000-0.053 810,000-0.052
1,100,000-0.053 290,000-0.056 1,050,000-0.057
420,000-0.058 50,000-0.059 1,320,000-0.06
2,000,000-0.059 50,000-0.057 130,000-0.056
1,030,000-0.055 270,000-0.057 1,110,000-0.056
1,610,000-0.055 200,000-0.056 ]< >
63244 美團瑞通零七牛Ａ < >[ 50,000-0.121 110,000-0.123 480,000-0.126
30,000-0.125 20,000-0.127 60,000-0.131 50,000-0.132
50,000-0.131 190,000-0.127 60,000-0.126 100,000-0.127
40,000-0.126 60,000-0.125 ]/-//[ 90,000-0.128
2,050,000-0.127 120,000-0.129 ]< >
63265 友邦法興零四牛Ｆ < >[ 50,000-0.054 ]/-//[ 1,300,000-0.049 100,000-0.048
2,000-0.049 ]< >
63269 騰訊瑞銀九甲熊Ｃ < >[ 2,090,000-0.134 ]/-//[ 1,065,000-0.135 ]< >
63356 騰訊法興零五牛Ａ < >[ 10,000-0.44 ]/-//[ 300,000-0.485 ]< >
63382 騰訊匯豐零三牛Ｓ < >[ 140,000-0.084 200,000-0.098 640,000-0.094
110,000-0.109 200,000-0.103 200,000-0.108 200,000-0.107
200,000-0.108 20,000-0.105 600,000-0.099 600,000-0.10
860,000-0.097 900,000-0.098 500,000-0.099 700,000-0.097
700,000-0.099 30,000-0.104 400,000-0.109 110,000-0.11
400,000-0.119 110,000-0.121 30,000-0.115 200,000-0.116
200,000-0.124 20,000-0.125 10,000-0.124 50,000-0.123
180,000-0.121 20,000-0.123 200,000-0.121 150,000-0.122
50,000-0.123 200,000-0.124 50,000-0.126 200,000-0.128
10,000-0.132 30,000-0.135 50,000-0.132 10,000-0.13
10,000-0.132 20,000-0.134 410,000-0.135 150,000-0.128
150,000-0.127 150,000-0.129 300,000-0.126 300,000-0.127
150,000-0.125 120,000-0.123 80,000-0.128 20,000-0.127
120,000-0.123 200,000-0.12 50,000-0.124 20,000-0.125
10,000-0.126 40,000-0.122 40,000-0.126 10,000-0.131
100,000-0.13 200,000-0.131 190,000-0.129 200,000-0.132
120,000-0.135 20,000-0.139 10,000-0.14 10,000-0.139
50,000-0.143 20,000-0.139 210,000-0.141 ]/-//[
10,000-0.14 80,000-0.133 80,000-0.134 10,000-0.13
20,000-0.127 20,000-0.126 100,000-0.125 60,000-0.124
10,000-0.126 200,000-0.127 90,000-0.128 30,000-0.129
120,000-0.138 380,000-0.14 100,000-0.135 30,000-0.138
20,000-0.143 10,000-0.145 360,000-0.143 120,000-0.142
10,000-0.143 10,000-0.145 140,000-0.147 200,000-0.146
70,000-0.15 100,000-0.152 70,000-0.148 200,000-0.152
500,000-0.153 210,000-0.162 200,000-0.16 40,000-0.162
10,000-0.159 150,000-0.158 40,000-0.159 100,000-0.162
100,000-0.163 Y10,000-0.163 1,200,000-0.162
370,000-0.161 240,000-0.16 120,000-0.163 ]< >
63428 騰訊匯豐零七牛Ｃ < >[ 50,000-0.114 50,000-0.118 ]/-//[ ]< >
63431 中行匯豐零四熊Ａ < >[ ]/-//[ 4,000,000-0.117 3,700,000-0.118
300,000-0.117 ]< >
63442 中行匯豐零四牛Ｃ < >[ 70,000-0.051 ]/-//[ 1,600,000-0.054
1,600,000-0.055 1,075,000-0.056 400,000-0.057
1,475,000-0.056 ]< >
63443 工行匯豐零四牛Ｃ < >[ 300,000-0.036 1,340,000-0.042 1,010,000-0.043
330,000-0.042 500,000-0.041 ]/-//[ 500,000-0.042
1,000,000-0.04 1,170,000-0.041 1,690,000-0.042
980,000-0.045 900,000-0.046 1,850,000-0.045 ]< >
63446 美團東亞零七牛Ｂ < >[ ]/-//[ 100,000-0.183 50,000-0.187 ]< >
63448 騰訊東亞零七牛Ａ < >[ 300,000-0.082 20,000-0.084 200,000-0.089
250,000-0.09 60,000-0.091 400,000-0.097 40,000-0.10
100,000-0.095 200,000-0.10 Y10,000-0.097 300,000-0.10
200,000-0.107 50,000-0.11 50,000-0.112 50,000-0.11
780,000-0.113 280,000-0.114 40,000-0.101 10,000-0.10
40,000-0.104 50,000-0.11 100,000-0.116 10,000-0.12
100,000-0.125 430,000-0.121 100,000-0.125 50,000-0.126
500,000-0.121 20,000-0.124 70,000-0.125 1,000,000-0.13
50,000-0.132 1,000,000-0.139 50,000-0.132 40,000-0.131
1,000,000-0.134 1,200,000-0.128 1,000,000-0.134
500,000-0.13 60,000-0.128 500,000-0.126 1,000,000-0.123
100,000-0.132 20,000-0.128 200,000-0.131 800,000-0.132
50,000-0.137 100,000-0.132 130,000-0.148 500,000-0.143 ]
/-//[ 100,000-0.139 600,000-0.132 150,000-0.128
390,000-0.127 50,000-0.13 600,000-0.15 500,000-0.147
40,000-0.149 500,000-0.165 40,000-0.169 50,000-0.168
1,450,000-0.167 520,000-0.16 100,000-0.162 30,000-0.167
40,000-0.163 10,000-0.166 1,990,000-0.163 500,000-0.162
1,500,000-0.16 40,000-0.163 40,000-0.164
2,000,000-0.162 ]< >
63465 恒指瑞信零乙牛Ａ < >[ 50,000-0.20 30,000-0.209 ]/-//[ 90,000-0.216 ]< >
63597 美團摩通零三牛Ｂ < >[ 300,000-0.186 30,000-0.191 300,000-0.189
30,000-0.19 2,000-0.188 200,000-0.19 200,000-0.189
240,000-0.188 200,000-0.187 40,000-0.186 ]/-//[ ]< >
63604 美團摩通零四牛Ｃ < >[ 300,000-0.143 400,000-0.142 30,000-0.141
200,000-0.14 270,000-0.139 717,000-0.14 240,000-0.139
310,000-0.138 62,000-0.139 28,000-0.137 100,000-0.139
150,000-0.14 50,000-0.141 ]/-//[ 40,000-0.139
800,000-0.14 210,000-0.139 150,000-0.138 600,000-0.141
300,000-0.14 40,000-0.141 150,000-0.14 ]< >
63610 美團摩通零五牛Ｃ < >[ 500,000-0.238 ]/-//[ ]< >
63664 工行瑞信零九牛Ｂ < >[ ]/-//[ 120,000-0.043 120,000-0.042 ]< >
63667 恒指匯豐九乙牛Ｅ < >[ 20,000-0.159 20,000-0.162 ]/-//[ ]< >
63709 騰訊法興零四牛Ｉ < >[ 20,000-0.202 10,000-0.205 10,000-0.22 20,000-0.222
20,000-0.216 ]/-//[ ]< >
63719 騰訊法興零五牛Ｂ < >[ 10,000-0.59 ]/-//[ ]< >
63733 工行法興零八牛Ｅ < >[ 20,000-0.042 ]/-//[ ]< >
63735 美團法興零四牛Ｃ < >[ 300,000-0.129 160,000-0.133 ]/-//[ 160,000-0.135 ]
< >
63767 騰訊瑞信零一牛Ｊ < >[ 1,000,000-0.048 200,000-0.047 50,000-0.046
100,000-0.045 1,160,000-0.046 390,000-0.048
160,000-0.047 50,000-0.046 210,000-0.045 200,000-0.048 ]
/-//[ 310,000-0.047 65,000-0.049 50,000-0.048
220,000-0.047 310,000-0.048 175,000-0.049 50,000-0.051
360,000-0.055 ]< >
63790 鐵塔高盛零三牛Ｂ < >[ 80,000-0.042 ]/-//[ 710,000-0.042 ]< >
63811 銀河匯豐零五牛Ｄ < >[ 4,900,000-0.04 4,100,000-0.041 800,000-0.042
3,100,000-0.04 5,500,000-0.041 800,000-0.04
8,700,000-0.039 ]/-//[ 100,000-0.036 100,000-0.035
300,000-0.037 800,000-0.035 1,600,000-0.037
100,000-0.04 1,700,000-0.038 ]< >
63815 騰訊匯豐零八牛Ａ < >[ ]/-//[ 50,000-0.147 ]< >
63857 美團海通零四牛Ｈ < >[ 120,000-0.11 420,000-0.108 600,000-0.107
300,000-0.108 800,000-0.109 240,000-0.11
1,870,000-0.111 700,000-0.112 570,000-0.113
300,000-0.114 2,100,000-0.115 2,150,000-0.114
800,000-0.113 1,100,000-0.115 600,000-0.114
50,000-0.115 120,000-0.116 400,000-0.117 50,000-0.116
300,000-0.117 700,000-0.116 100,000-0.117
1,300,000-0.118 1,350,000-0.117 1,120,000-0.118
3,620,000-0.119 800,000-0.12 750,000-0.121
2,500,000-0.122 580,000-0.121 1,920,000-0.12
400,000-0.119 580,000-0.12 600,000-0.119 700,000-0.118
400,000-0.117 980,000-0.116 80,000-0.118
1,900,000-0.117 500,000-0.118 660,000-0.119
300,000-0.118 220,000-0.119 500,000-0.118 500,000-0.117
800,000-0.118 840,000-0.117 2,520,000-0.118
1,080,000-0.12 3,180,000-0.121 1,200,000-0.122
600,000-0.121 500,000-0.12 1,300,000-0.121
1,300,000-0.12 300,000-0.118 4,260,000-0.117
2,180,000-0.116 1,700,000-0.115 450,000-0.116
350,000-0.117 800,000-0.116 60,000-0.117
3,280,000-0.115 100,000-0.116 2,400,000-0.117
500,000-0.116 300,000-0.117 600,000-0.118 700,000-0.119
960,000-0.118 680,000-0.117 ]/-//[ 500,000-0.116
780,000-0.115 300,000-0.116 300,000-0.115 300,000-0.116
1,930,000-0.117 1,550,000-0.116 600,000-0.118
2,030,000-0.116 380,000-0.117 1,000,000-0.116
660,000-0.117 1,080,000-0.116 1,430,000-0.117
840,000-0.116 900,000-0.117 540,000-0.118 500,000-0.119
400,000-0.12 500,000-0.119 450,000-0.118 500,000-0.116
100,000-0.119 120,000-0.12 200,000-0.119 40,000-0.12
280,000-0.118 30,000-0.119 Y220,000-0.118 50,000-0.118 ]
< >
63951 銀河法興零四牛Ｉ < >[ 20,000-0.034 ]/-//[ 100,000-0.031 ]< >
63957 恒指摩通零甲牛Ｃ < >[ 10,000-0.32 10,000-0.315 ]/-//[ 20,000-0.325 ]< >
63995 友邦法興零四牛Ｇ < >[ 500,000-0.114 ]/-//[ ]< >
64027 平安法興零七牛Ａ < >[ ]/-//[ 300,000-0.146 300,000-0.149 ]< >
64081 招行匯豐零五牛Ｂ < >[ 50,000-0.064 11,000,000-0.063 1,475,000-0.062
6,825,000-0.063 200,000-0.065 75,000-0.066 25,000-0.069
125,000-0.067 ]/-//[ 75,000-0.069 175,000-0.067
75,000-0.069 275,000-0.071 150,000-0.07 275,000-0.066
150,000-0.069 ]< >
64082 吉利匯豐零五熊Ａ < >[ 150,000-0.25 150,000-0.249 100,000-0.233
300,000-0.228 300,000-0.23 140,000-0.234 140,000-0.233
910,000-0.226 150,000-0.228 400,000-0.226 120,000-0.232
280,000-0.233 250,000-0.231 250,000-0.229 100,000-0.228
120,000-0.23 100,000-0.228 340,000-0.226 100,000-0.222
120,000-0.22 ]/-//[ 450,000-0.216 580,000-0.218
100,000-0.223 820,000-0.218 20,000-0.222 800,000-0.22
200,000-0.219 150,000-0.223 200,000-0.219 270,000-0.214
390,000-0.211 330,000-0.21 250,000-0.209 490,000-0.205
240,000-0.204 250,000-0.203 ]< >
64083 騰訊匯豐零四牛Ｎ < >[ 100,000-0.082 200,000-0.083 1,500,000-0.084
800,000-0.082 3,000,000-0.083 5,400,000-0.082
400,000-0.081 4,400,000-0.082 800,000-0.083 ]/-//[
800,000-0.083 ]< >
64085 友邦匯豐零六牛Ｂ < >[ 800,000-0.049 800,000-0.048 1,200,000-0.047
3,600,000-0.048 1,800,000-0.047 2,900,000-0.046
2,160,000-0.044 900,000-0.045 2,460,000-0.047
3,400,000-0.046 1,600,000-0.047 20,000-0.048
1,400,000-0.046 ]/-//[ 400,000-0.044 1,020,000-0.042
220,000-0.04 300,000-0.043 ]< >
64095 鐵塔匯豐零七牛Ａ < >[ 20,000-0.082 ]/-//[ ]< >
64097 中壽匯豐零四熊Ｂ < >[ 150,000-0.062 150,000-0.063 600,000-0.064
300,000-0.063 1,200,000-0.062 1,500,000-0.063
700,000-0.062 ]/-//[ 1,700,000-0.062 400,000-0.063
500,000-0.062 300,000-0.063 250,000-0.062 ]< >
64107 南中法興零三牛Ｂ < >[ ]/-//[ 50,000-0.49 ]< >
64108 海油匯豐零五牛Ａ < >[ 100,000-0.077 100,000-0.079 100,000-0.078
300,000-0.079 300,000-0.078 ]/-//[ 200,000-0.08 ]< >
64109 融創匯豐零五牛Ｃ < >[ 900,000-0.07 900,000-0.072 900,000-0.08
900,000-0.079 50,000-0.078 150,000-0.082
4,100,000-0.083 2,550,000-0.082 5,100,000-0.081
150,000-0.079 600,000-0.078 500,000-0.079 ]/-//[
200,000-0.073 200,000-0.071 150,000-0.072 150,000-0.073
100,000-0.076 100,000-0.079 100,000-0.078 100,000-0.077
]< >
64164 騰訊匯豐零一牛Ｃ < >[ 350,000-0.042 50,000-0.044 600,000-0.045
50,000-0.046 3,450,000-0.049 2,000,000-0.05
50,000-0.049 200,000-0.05 850,000-0.049 500,000-0.05
5,400,000-0.049 300,000-0.05 1,000,000-0.052
350,000-0.053 500,000-0.052 ]/-//[ 150,000-0.051
150,000-0.053 150,000-0.054 1,000,000-0.055
400,000-0.056 350,000-0.055 300,000-0.056
1,000,000-0.057 150,000-0.055 ]< >
64171 平安瑞銀零二牛Ｂ < >[ 250,000-0.021 50,000-0.027 100,000-0.025
500,000-0.027 295,000-0.026 50,000-0.025 205,000-0.026
220,000-0.025 ]/-//[ 30,000-0.023 250,000-0.021
500,000-0.026 ]< >
64176 平安瑞銀零二牛Ｃ < >[ 110,000-0.129 160,000-0.131 ]/-//[ 110,000-0.127
110,000-0.128 100,000-0.131 50,000-0.132 ]< >
64191 美團摩利零五牛Ａ < >[ 500,000-0.146 6,500,000-0.145 500,000-0.144 ]
/-//[ ]< >
64211 平安摩利零四熊Ｂ < >[ 1,300,000-0.046 ]/-//[ ]< >
64231 恒指瑞通零二熊Ｈ < >[ 10,000-0.30 ]/-//[ ]< >
64235 恒指法興零八牛Ｇ < >[ 10,000-0.33 ]/-//[ ]< >
64242 銀河海通零五牛Ａ < >[ ]/-//[ 400,000-0.07 ]< >
64260 恒指法興零十牛Ｕ < >[ 600,000-0.205 10,000-0.222 ]/-//[ ]< >
64261 吉利瑞通零七牛Ａ < >[ 160,000-0.173 20,000-0.176 160,000-0.177
320,000-0.18 168,000-0.188 16,000-0.194 163,000-0.20
7,000-0.199 20,000-0.203 Y17,000-0.205 23,000-0.204
83,000-0.202 3,000-0.201 240,000-0.198 5,000-0.199
33,000-0.201 1,000-0.203 5,000-0.208 100,000-0.209
20,000-0.213 ]/-//[ 130,000-0.213 20,000-0.206
128,000-0.215 7,000-0.218 9,000-0.216 26,000-0.222
30,000-0.225 50,000-0.228 5,000-0.223 6,000-0.233 ]< >
64265 美團瑞通零九熊Ａ < >[ 50,000-0.222 400,000-0.218 200,000-0.215
200,000-0.216 ]/-//[ ]< >
64277 騰訊瑞通零八牛Ａ < >[ 150,000-0.155 ]/-//[ 13,000-0.155 13,000-0.157
150,000-0.175 125,000-0.181 ]< >
64324 小米摩通零五牛Ａ < >[ ]/-//[ 30,000-0.06 ]< >
64356 銀河瑞信零七牛Ａ < >[ 1,000,000-0.037 ]/-//[ 50,000-0.033
1,200,000-0.034 80,000-0.035 ]< >
64358 吉利瑞信零十牛Ｂ < >[ 1,500,000-0.031 40,000-0.032 ]/-//[ 40,000-0.032
850,000-0.034 100,000-0.035 1,500,000-0.036 ]< >
64360 友邦瑞信零四牛Ｅ < >[ 100,000-0.048 500,000-0.047 904,000-0.049
894,000-0.048 104,000-0.057 10,000-0.055 80,000-0.057
96,000-0.058 ]/-//[ 24,000-0.056 24,000-0.055
50,000-0.051 900,000-0.05 260,000-0.051 10,000-0.053
30,000-0.05 ]< >
64361 恒指匯豐零三牛Ｈ < >[ ]/-//[ 240,000-0.275 ]< >
64391 騰訊瑞信零二牛Ｆ < >[ 200,000-0.079 50,000-0.081 150,000-0.082
25,000-0.083 600,000-0.084 ]/-//[ ]< >
64393 小米法興零四熊Ｂ < >[ 8,000-0.147 ]/-//[ ]< >
64394 騰訊瑞信零二牛Ｇ < >[ 1,015,000-0.104 75,000-0.103 1,000,000-0.101
15,000-0.104 15,000-0.105 ]/-//[ 60,000-0.111 ]< >
64505 中企法興零九牛Ｎ < >[ 10,000-0.211 60,000-0.214 ]/-//[ 60,000-0.217 ]< >
64509 金沙法興零七牛Ｂ < >[ 500,000-0.026 3,500,000-0.027 ]/-//[ ]< >
64510 中壽瑞信九乙牛Ｋ < >[ 50,000-0.088 ]/-//[ 250,000-0.087 ]< >
64529 南中高盛九甲牛Ｕ < >[ 100,000-0.192 700,000-0.19 30,000-0.194
30,000-0.196 ]/-//[ 100,000-0.198 100,000-0.20 ]< >
64543 匯豐法興零四熊Ｂ < >[ 120,000-0.047 8,000-0.048 400,000-0.044 ]/-//[
624,000-0.048 8,000-0.045 20,000-0.044 ]< >
64551 萬洲法興零四牛Ａ < >[ 500,000-0.154 ]/-//[ ]< >
64578 友邦高盛零六牛Ａ < >[ 90,000-0.051 90,000-0.054 488,000-0.056
244,000-0.054 300,000-0.053 20,000-0.056 90,000-0.06
300,000-0.061 544,000-0.059 362,000-0.058 6,000-0.055
390,000-0.058 20,000-0.059 ]/-//[ 300,000-0.058
300,000-0.055 90,000-0.054 650,000-0.053 ]< >
64582 恒指高盛零四熊Ａ < >[ 50,000-0.55 ]/-//[ ]< >
64590 中壽東亞零七牛Ａ < >[ 100,000-0.248 100,000-0.246 ]/-//[ ]< >
64592 小米東亞零七熊Ａ < >[ 580,000-0.154 60,000-0.153 60,000-0.155
320,000-0.156 120,000-0.157 440,000-0.158 ]/-//[
120,000-0.158 120,000-0.156 120,000-0.159 260,000-0.16
60,000-0.157 150,000-0.158 200,000-0.161 ]< >
64604 匯豐東亞零六熊Ａ < >[ 160,000-0.097 80,000-0.096 40,000-0.094
40,000-0.095 80,000-0.094 120,000-0.091 40,000-0.092
240,000-0.093 ]/-//[ 80,000-0.096 ]< >
64607 中移東亞零六熊Ａ < >[ 50,000-0.107 50,000-0.108 50,000-0.104
50,000-0.107 50,000-0.106 50,000-0.107 50,000-0.106
50,000-0.107 200,000-0.104 ]/-//[ 50,000-0.104
50,000-0.105 50,000-0.104 50,000-0.105 ]< >
64616 吉利匯豐零五牛Ａ < >[ 20,000-0.121 100,000-0.124 100,000-0.126
60,000-0.143 170,000-0.148 600,000-0.152 750,000-0.148
10,000-0.152 400,000-0.16 10,000-0.164 400,000-0.171
820,000-0.174 900,000-0.176 400,000-0.181 520,000-0.178
780,000-0.177 400,000-0.17 600,000-0.175 20,000-0.18
3,000,000-0.184 230,000-0.185 2,330,000-0.184
500,000-0.185 ]/-//[ 400,000-0.186 60,000-0.19
40,000-0.199 ]< >
64620 萬洲匯豐零四牛Ｄ < >[ 200,000-0.146 150,000-0.147 50,000-0.144
1,300,000-0.138 2,000,000-0.135 680,000-0.134
210,000-0.133 495,000-0.134 400,000-0.136 685,000-0.135
130,000-0.136 130,000-0.139 1,000,000-0.136
1,000,000-0.137 1,750,000-0.138 200,000-0.139
200,000-0.141 500,000-0.139 170,000-0.138 170,000-0.139
]/-//[ 165,000-0.137 165,000-0.14 250,000-0.134
250,000-0.133 230,000-0.132 755,000-0.133 25,000-0.136
1,430,000-0.135 630,000-0.137 ]< >
64625 騰訊法興九甲牛Ｃ < >[ 10,000-0.80 ]/-//[ ]< >
64627 銀河匯豐零四熊Ａ < >[ 800,000-0.102 1,400,000-0.103 1,400,000-0.104 ]/-//
[ 1,100,000-0.105 2,600,000-0.106 800,000-0.107
700,000-0.106 4,400,000-0.104 ]< >
64628 恒指法巴九甲牛Ａ < >[ 200,000-0.23 ]/-//[ 50,000-0.231 ]< >
64634 建行匯豐零四熊Ａ < >[ 220,000-0.056 ]/-//[ 150,000-0.057 110,000-0.055
1,800,000-0.052 ]< >
64678 騰訊瑞銀零四牛Ａ < >[ 50,000-0.039 1,250,000-0.041 3,250,000-0.042
3,000,000-0.041 14,310,000-0.04 Y1,000,000-0.04
50,000-0.04 300,000-0.041 600,000-0.042 200,000-0.043
2,150,000-0.044 2,550,000-0.045 3,600,000-0.043
195,000-0.045 Y120,000-0.045 12,185,000-0.045
200,000-0.046 2,650,000-0.047 2,400,000-0.046
12,020,000-0.047 670,000-0.046 3,720,000-0.045
1,300,000-0.046 15,195,000-0.045 5,350,000-0.046
120,000-0.048 ]/-//[ 1,790,000-0.045 30,000-0.048
60,000-0.047 50,000-0.048 50,000-0.049 190,000-0.05
120,000-0.051 40,000-0.052 5,000-0.053 510,000-0.052
Y20,000-0.053 20,000-0.053 200,000-0.052 ]< >
64750 吉利海通零九牛Ａ < >[ 50,000-0.038 50,000-0.039 100,000-0.043
200,000-0.042 100,000-0.045 50,000-0.046 ]/-//[
100,000-0.045 250,000-0.047 ]< >
64754 萬洲海通零四牛Ａ < >[ 100,000-0.154 100,000-0.152 1,000,000-0.151
1,320,000-0.149 160,000-0.146 50,000-0.147
460,000-0.151 620,000-0.15 50,000-0.149 120,000-0.15
120,000-0.149 700,000-0.152 700,000-0.151 400,000-0.153
400,000-0.151 300,000-0.15 300,000-0.149 200,000-0.148
1,300,000-0.145 1,000,000-0.144 300,000-0.143
780,000-0.142 580,000-0.14 380,000-0.145 300,000-0.144
280,000-0.143 800,000-0.144 1,700,000-0.145 ]/-//[
300,000-0.144 300,000-0.146 180,000-0.141 680,000-0.143
100,000-0.142 700,000-0.141 700,000-0.14 825,000-0.139
760,000-0.14 1,460,000-0.141 325,000-0.142
660,000-0.143 860,000-0.144 200,000-0.142 200,000-0.141
200,000-0.142 1,120,000-0.143 100,000-0.142
100,000-0.14 710,000-0.142 410,000-0.141 300,000-0.14
300,000-0.142 300,000-0.141 ]< >
64775 中証法興零五牛Ａ < >[ ]/-//[ 50,000-0.077 ]< >
64805 小米法興九乙牛Ｂ < >[ ]/-//[ 20,000-0.185 ]< >
64810 小米法興九乙熊Ａ < >[ ]/-//[ 30,000-0.29 ]< >
64837 銀河海通零二熊Ｂ < >[ 200,000-0.121 400,000-0.115 600,000-0.116 ]/-//[
200,000-0.119 800,000-0.12 ]< >
64878 騰訊摩利零乙牛Ａ < >[ 200,000-0.039 200,000-0.04 580,000-0.039
290,000-0.037 470,000-0.038 90,000-0.039 200,000-0.042
270,000-0.043 100,000-0.041 100,000-0.043 190,000-0.041
390,000-0.042 190,000-0.043 180,000-0.044 370,000-0.045
200,000-0.044 200,000-0.045 200,000-0.043 100,000-0.044
480,000-0.042 200,000-0.043 450,000-0.044 90,000-0.047
190,000-0.046 ]/-//[ 190,000-0.045 200,000-0.044
200,000-0.043 ]< >
64881 騰訊摩利零乙熊Ａ < >[ 85,000-0.031 500,000-0.032 470,000-0.031
905,000-0.029 1,580,000-0.03 590,000-0.029 10,000-0.03
335,000-0.027 500,000-0.03 Y60,000-0.029 940,000-0.029
510,000-0.027 500,000-0.025 535,000-0.026 200,000-0.027
305,000-0.026 200,000-0.025 10,000-0.024
1,000,000-0.023 800,000-0.025 2,025,000-0.026
720,000-0.023 ]/-//[ 300,000-0.023 1,190,000-0.024
300,000-0.023 45,000-0.022 320,000-0.021 250,000-0.022
1,400,000-0.021 1,500,000-0.019 385,000-0.02
140,000-0.019 100,000-0.02 835,000-0.019 110,000-0.02
1,275,000-0.019 ]< >
64884 瑞聲法興零四牛Ｅ < >[ 200,000-0.085 300,000-0.081 300,000-0.077
80,000-0.075 100,000-0.079 5,000-0.091 1,225,000-0.089
55,000-0.085 300,000-0.088 900,000-0.087 ]/-//[
10,000-0.089 20,000-0.093 5,000-0.098 55,000-0.097
100,000-0.099 ]< >
64887 騰訊匯豐零三牛Ａ < >[ 400,000-0.105 400,000-0.106 1,300,000-0.104
800,000-0.103 600,000-0.104 200,000-0.105 400,000-0.106
100,000-0.107 300,000-0.106 ]/-//[ 200,000-0.106
100,000-0.105 100,000-0.109 ]< >
64895 騰訊匯豐九乙牛Ｃ < >[ 200,000-0.265 90,000-0.27 110,000-0.265
200,000-0.30 500,000-0.305 520,000-0.315 3,120,000-0.31
1,740,000-0.305 200,000-0.31 300,000-0.32 ]/-//[
100,000-0.31 20,000-0.305 300,000-0.325 500,000-0.34 ]
< >
64899 騰訊匯豐零三牛Ｂ < >[ 50,000-0.079 850,000-0.087 200,000-0.088
4,100,000-0.087 100,000-0.088 ]/-//[ 100,000-0.089
50,000-0.091 100,000-0.094 700,000-0.093 ]< >
64906 中壽匯豐零二牛Ａ < >[ 100,000-0.082 3,450,000-0.084 2,100,000-0.085 ]/-//
[ 1,050,000-0.085 1,150,000-0.082 150,000-0.084 ]< >
64910 友邦匯豐九乙牛Ａ < >[ 20,000-0.14 ]/-//[ ]< >
64949 騰訊瑞銀九甲牛Ｊ < >[ 2,000,000-0.045 2,100,000-0.046 1,135,000-0.048
525,000-0.049 2,000,000-0.051 18,240,000-0.05
380,000-0.049 350,000-0.05 680,000-0.052 ]/-//[
850,000-0.051 900,000-0.05 20,000-0.051 ]< >
64985 恒指匯豐零三牛Ｂ < >[ ]/-//[ 10,000-0.168 30,000-0.17 20,000-0.175
10,000-0.174 ]< >
64986 騰訊法興零七牛Ａ < >[ 40,000-0.149 ]/-//[ 60,000-0.157 2,300,000-0.16 ]
< >
64994 恒指匯豐零三牛Ｃ < >[ 20,000-0.191 ]/-//[ ]< >
65001 恒指摩通零十牛Ｋ < >[ 40,000-0.365 ]/-//[ ]< >
65011 恒指摩通零乙牛Ｘ < >[ 10,000-0.40 10,000-0.42 ]/-//[ ]< >
65027 匯豐高盛零六熊Ａ < >[ 100,000-0.062 200,000-0.061 100,000-0.059
100,000-0.057 1,764,000-0.056 2,572,000-0.057 ]/-//[
132,000-0.06 132,000-0.059 ]< >
65042 美團高盛零三牛Ａ < >[ 200,000-0.153 3,150,000-0.158 160,000-0.16
100,000-0.164 380,000-0.158 150,000-0.159 200,000-0.162
280,000-0.16 160,000-0.157 80,000-0.156 80,000-0.158
80,000-0.159 ]/-//[ 80,000-0.157 160,000-0.159
160,000-0.158 150,000-0.161 150,000-0.159 ]< >
65043 騰訊法巴零乙牛Ｅ < >[ 330,000-0.10 410,000-0.099 50,000-0.103
280,000-0.106 180,000-0.105 20,000-0.103 20,000-0.113
20,000-0.107 20,000-0.12 20,000-0.115 20,000-0.117
20,000-0.121 20,000-0.127 20,000-0.13 100,000-0.125
50,000-0.127 30,000-0.123 710,000-0.122 40,000-0.123
280,000-0.121 Y10,000-0.131 20,000-0.131 390,000-0.134
1,000,000-0.145 10,000-0.149 1,430,000-0.138
50,000-0.142 410,000-0.143 30,000-0.152 10,000-0.15
410,000-0.144 100,000-0.141 410,000-0.14 410,000-0.139
60,000-0.15 1,320,000-0.155 180,000-0.161
1,000,000-0.155 850,000-0.159 250,000-0.16
130,000-0.159 250,000-0.154 250,000-0.153 350,000-0.152
730,000-0.153 30,000-0.149 50,000-0.151 70,000-0.152
410,000-0.154 520,000-0.15 70,000-0.143 250,000-0.149
160,000-0.148 140,000-0.152 40,000-0.159 30,000-0.155
140,000-0.16 250,000-0.162 750,000-0.163 30,000-0.162
1,140,000-0.166 ]/-//[ 60,000-0.156 70,000-0.154
410,000-0.149 250,000-0.15 420,000-0.149 100,000-0.147
250,000-0.153 750,000-0.154 1,000,000-0.155
30,000-0.162 50,000-0.163 610,000-0.167 900,000-0.168
80,000-0.173 690,000-0.168 960,000-0.17 250,000-0.174
60,000-0.176 70,000-0.178 400,000-0.188 30,000-0.191
310,000-0.185 80,000-0.188 20,000-0.19 80,000-0.188
100,000-0.185 50,000-0.187 ]< >
65063 騰訊麥銀零四牛Ｇ < >[ 40,000-0.114 100,000-0.13 190,000-0.127
100,000-0.13 100,000-0.127 100,000-0.123 100,000-0.141
100,000-0.138 100,000-0.136 10,000-0.138 150,000-0.141
40,000-0.151 350,000-0.147 200,000-0.151 ]/-//[
10,000-0.154 350,000-0.147 200,000-0.144 150,000-0.142
100,000-0.156 100,000-0.155 300,000-0.163 200,000-0.166
100,000-0.164 300,000-0.185 270,000-0.18 120,000-0.184 ]
< >
65071 美團瑞通零八牛Ｇ < >[ 6,760,000-0.106 1,380,000-0.107 210,000-0.106
2,200,000-0.103 30,000-0.101 2,830,000-0.102
1,540,000-0.101 3,690,000-0.102 2,250,000-0.103
1,130,000-0.104 910,000-0.105 30,000-0.104
1,930,000-0.106 620,000-0.107 1,250,000-0.108
1,370,000-0.109 250,000-0.108 250,000-0.109
130,000-0.108 530,000-0.109 400,000-0.11 200,000-0.109
610,000-0.11 200,000-0.111 1,060,000-0.11 200,000-0.111
950,000-0.11 380,000-0.111 1,460,000-0.112
180,000-0.113 180,000-0.112 150,000-0.113 40,000-0.116
30,000-0.117 40,000-0.116 620,000-0.114 130,000-0.113
10,000-0.114 10,000-0.113 280,000-0.112 Y20,000-0.112
1,870,000-0.112 930,000-0.113 830,000-0.114
310,000-0.113 70,000-0.114 40,000-0.113 100,000-0.112
330,000-0.111 40,000-0.112 310,000-0.111 410,000-0.112
4,300,000-0.111 4,020,000-0.112 4,720,000-0.111
310,000-0.11 200,000-0.111 370,000-0.112 370,000-0.113
180,000-0.11 240,000-0.109 40,000-0.108 420,000-0.11
100,000-0.109 690,000-0.11 650,000-0.111 540,000-0.11
2,820,000-0.111 10,280,000-0.112 ]/-//[ 2,050,000-0.111
2,030,000-0.109 4,000,000-0.11 13,410,000-0.111
40,000-0.112 40,000-0.113 40,000-0.112 80,000-0.113
200,000-0.114 500,000-0.113 840,000-0.112
4,040,000-0.111 100,000-0.112 100,000-0.113
130,000-0.112 20,000-0.111 10,090,000-0.112
4,040,000-0.111 40,000-0.112 200,000-0.111
2,000,000-0.112 2,040,000-0.113 70,000-0.115
10,000-0.114 270,000-0.115 50,000-0.112 2,090,000-0.113
2,000,000-0.114 200,000-0.115 70,000-0.114
470,000-0.113 20,000-0.114 ]< >
65134 平安高盛九甲牛Ｉ < >[ 100,000-0.094 100,000-0.096 100,000-0.094
100,000-0.095 100,000-0.099 100,000-0.098 100,000-0.101
100,000-0.099 100,000-0.098 100,000-0.096 100,000-0.099
]/-//[ 30,000-0.099 30,000-0.098 460,000-0.096
100,000-0.097 100,000-0.099 100,000-0.098 ]< >
65136 吉利高盛零六牛Ｂ < >[ 500,000-0.109 50,000-0.111 550,000-0.112 ]
/-//[ ]< >
65161 騰訊瑞信零甲牛Ａ < >[ 75,000-0.031 45,000-0.037 ]/-//[ 40,000-0.035 ]< >
65162 恒指摩通零甲牛Ｌ < >[ 10,000-0.236 10,000-0.24 10,000-0.244 10,000-0.241
]/-//[ 10,000-0.246 10,000-0.245 20,000-0.242 ]< >
65164 恒指摩通零乙牛Ｆ < >[ 200,000-0.30 ]/-//[ 10,000-0.30 ]< >
65168 恒指摩通零甲牛Ｗ < >[ 230,000-0.28 ]/-//[ 20,000-0.28 ]< >
65177 恒指摩通零乙牛Ｇ < >[ 20,000-0.30 ]/-//[ 50,000-0.31 ]< >
65183 恒指高盛零四熊Ｂ < >[ 30,000-0.36 ]/-//[ ]< >
65222 騰訊法巴九乙牛Ｓ < >[ 10,000-0.166 430,000-0.168 50,000-0.19
130,000-0.189 20,000-0.196 50,000-0.197 ]/-//[
20,000-0.194 Y70,000-0.194 50,000-0.194 Y100,000-0.194
10,000-0.199 520,000-0.20 50,000-0.201 90,000-0.203
150,000-0.201 390,000-0.205 270,000-0.204 820,000-0.203
]< >
65223 騰訊法巴零一牛Ｑ < >[ 40,000-0.165 200,000-0.175 30,000-0.19
180,000-0.199 10,000-0.196 110,000-0.198 100,000-0.195
50,000-0.198 20,000-0.202 30,000-0.21 120,000-0.218
150,000-0.214 250,000-0.215 100,000-0.212 150,000-0.21
100,000-0.215 100,000-0.217 220,000-0.22 100,000-0.223
100,000-0.211 70,000-0.214 50,000-0.21 2,000,000-0.211
10,000-0.217 250,000-0.219 70,000-0.222 1,070,000-0.225
10,000-0.229 50,000-0.23 100,000-0.231 ]/-//[
250,000-0.22 50,000-0.212 60,000-0.211 30,000-0.214
160,000-0.225 150,000-0.224 160,000-0.235
1,160,000-0.238 160,000-0.233 200,000-0.239 10,000-0.24
50,000-0.25 200,000-0.249 20,000-0.25 50,000-0.248
110,000-0.25 390,000-0.255 100,000-0.249 ]< >
65224 騰訊法巴零一牛Ｒ < >[ 20,000-0.275 230,000-0.295 650,000-0.30 ]/-//[
10,000-0.305 450,000-0.31 40,000-0.315 20,000-0.32
550,000-0.325 140,000-0.335 ]< >
65248 中海法興九乙牛Ａ < >[ 20,000-0.083 ]/-//[ 40,000-0.086 ]< >
65281 騰訊法興零四牛Ｌ < >[ 80,000-0.255 140,000-0.26 10,000-0.27 ]/-//[
10,000-0.29 30,000-0.30 ]< >
65282 騰訊法興零四牛Ｍ < >[ 10,000-0.099 20,000-0.106 100,000-0.101
100,000-0.098 80,000-0.102 10,000-0.108 300,000-0.116
30,000-0.114 40,000-0.118 10,000-0.138 40,000-0.137
20,000-0.136 20,000-0.138 10,000-0.149 140,000-0.143
300,000-0.154 300,000-0.151 ]/-//[ 20,000-0.142
10,000-0.151 10,000-0.177 ]< >
65286 恒指摩利一乙牛Ｅ < >[ 400,000-0.042 30,000,000-0.043 6,900,000-0.044
20,000-0.045 130,000-0.044 6,910,000-0.043
19,130,000-0.044 28,010,000-0.043 4,990,000-0.042
5,390,000-0.041 4,000,000-0.042 16,030,000-0.041
18,500,000-0.04 6,120,000-0.041 21,000,000-0.042
49,000,000-0.043 2,410,000-0.042 4,200,000-0.041
55,300,000-0.04 12,000,000-0.041 2,050,000-0.042
40,000-0.043 5,070,000-0.044 13,740,000-0.043
19,000,000-0.042 25,000,000-0.043 11,500,000-0.042
80,040,000-0.044 6,800,000-0.045 61,890,000-0.046
12,000,000-0.047 100,000-0.046 35,890,000-0.047
500,000-0.046 8,500,000-0.045 23,540,000-0.046
70,000-0.047 6,500,000-0.046 6,000,000-0.047
340,000-0.048 27,290,000-0.049 30,000-0.05
35,050,000-0.049 30,000,000-0.048 37,000,000-0.049
33,700,000-0.05 46,400,000-0.049 32,380,000-0.048
38,000,000-0.049 13,510,000-0.048 10,670,000-0.047
3,000,000-0.046 12,100,000-0.047 6,010,000-0.048
12,150,000-0.047 19,200,000-0.046 6,000,000-0.047
3,000,000-0.048 200,000-0.049 6,000,000-0.047
6,150,000-0.048 7,100,000-0.046 6,050,000-0.047
4,470,000-0.049 400,000-0.05 48,960,000-0.051
7,140,000-0.052 13,210,000-0.053 600,000-0.054
1,280,000-0.053 6,540,000-0.054 100,000-0.053
200,000-0.054 9,900,000-0.055 100,000-0.056
200,000-0.055 60,000-0.056 500,000-0.055 390,000-0.058
500,000-0.059 30,000-0.06 2,510,000-0.059
4,300,000-0.06 500,000-0.063 400,000-0.064
4,190,000-0.063 300,000-0.062 100,000-0.063
800,000-0.061 400,000-0.06 1,600,000-0.059
2,000,000-0.058 960,000-0.059 120,000-0.06
1,440,000-0.061 200,000-0.059 90,000-0.058
500,000-0.057 2,970,000-0.056 450,000-0.057
2,100,000-0.056 8,110,000-0.055 330,000-0.054
100,000-0.056 1,300,000-0.057 180,000-0.058
1,070,000-0.057 500,000-0.055 200,000-0.056
400,000-0.057 600,000-0.056 Y100,000-0.055
550,000-0.055 600,000-0.054 2,000,000-0.057
3,020,000-0.058 1,000,000-0.057 600,000-0.056
200,000-0.057 300,000-0.055 2,800,000-0.058
600,000-0.059 1,000,000-0.058 610,000-0.059
1,000,000-0.058 600,000-0.057 ]/-//[ 610,000-0.056
900,000-0.055 230,000-0.054 100,000-0.055 500,000-0.054
170,000-0.052 3,720,000-0.05 3,890,000-0.049
100,000-0.048 4,700,000-0.046 20,000-0.045
3,590,000-0.048 3,000,000-0.047 3,810,000-0.048
1,490,000-0.049 590,000-0.05 1,420,000-0.051
1,000,000-0.052 800,000-0.05 1,000,000-0.052
690,000-0.055 500,000-0.056 100,000-0.057 300,000-0.058
Y100,000-0.057 700,000-0.057 860,000-0.056
1,150,000-0.055 800,000-0.056 400,000-0.057
1,390,000-0.055 1,710,000-0.057 2,640,000-0.058
1,120,000-0.057 4,330,000-0.056 3,120,000-0.057
40,000-0.059 2,040,000-0.06 2,540,000-0.061
400,000-0.062 200,000-0.063 460,000-0.064 130,000-0.065
180,000-0.064 1,210,000-0.063 710,000-0.062
300,000-0.061 100,000-0.06 600,000-0.061 300,000-0.06
100,000-0.061 1,900,000-0.06 490,000-0.059 370,000-0.06
]< >
65295 港交瑞銀九乙牛Ｅ < >[ 330,000-0.077 330,000-0.079 ]/-//[ ]< >
65296 騰訊高盛零二牛Ｈ < >[ 1,000,000-0.099 200,000-0.116 90,000-0.117
90,000-0.112 930,000-0.137 100,000-0.141 200,000-0.139
200,000-0.141 200,000-0.152 500,000-0.15 330,000-0.143
200,000-0.137 200,000-0.136 200,000-0.137 70,000-0.139
70,000-0.142 70,000-0.145 70,000-0.143 70,000-0.139
400,000-0.148 130,000-0.15 270,000-0.152 330,000-0.155
910,000-0.157 200,000-0.159 200,000-0.161 120,000-0.162
500,000-0.159 60,000-0.157 90,000-0.159 90,000-0.156
20,000-0.158 330,000-0.157 ]/-//[ 270,000-0.15
100,000-0.152 100,000-0.153 150,000-0.152 250,000-0.15
250,000-0.152 210,000-0.146 100,000-0.138 90,000-0.143
60,000-0.145 40,000-0.144 90,000-0.141 90,000-0.143
1,660,000-0.146 120,000-0.15 780,000-0.149
1,100,000-0.147 100,000-0.15 100,000-0.154 30,000-0.156
470,000-0.157 200,000-0.155 500,000-0.154 500,000-0.157
Y20,000-0.158 280,000-0.159 380,000-0.164 Y40,000-0.166
160,000-0.166 650,000-0.163 200,000-0.161 50,000-0.163
30,000-0.162 500,000-0.163 820,000-0.166 200,000-0.165
300,000-0.166 1,460,000-0.168 1,110,000-0.17
200,000-0.173 220,000-0.175 Y150,000-0.175
100,000-0.175 Y30,000-0.175 100,000-0.175 Y20,000-0.175
190,000-0.175 Y150,000-0.177 220,000-0.177
200,000-0.181 Y80,000-0.18 770,000-0.18 210,000-0.178
150,000-0.175 180,000-0.18 490,000-0.176 150,000-0.175
150,000-0.173 50,000-0.17 100,000-0.173 150,000-0.174
50,000-0.175 30,000-0.178 50,000-0.183 490,000-0.181
230,000-0.179 310,000-0.178 250,000-0.179 110,000-0.178
]< >
65349 舜光匯豐零五牛Ａ < >[ 300,000-0.157 300,000-0.158 400,000-0.153
300,000-0.156 500,000-0.157 100,000-0.159 100,000-0.157
1,310,000-0.161 200,000-0.159 390,000-0.16
580,000-0.161 1,370,000-0.162 710,000-0.161
400,000-0.157 ]/-//[ 150,000-0.144 80,000-0.146
150,000-0.152 80,000-0.151 80,000-0.144 80,000-0.148
450,000-0.146 100,000-0.142 90,000-0.145 150,000-0.144
230,000-0.152 ]< >
65351 中壽匯豐零五牛Ｂ < >[ 560,000-0.217 120,000-0.228 280,000-0.231
400,000-0.232 100,000-0.233 100,000-0.228
1,220,000-0.232 620,000-0.227 ]/-//[ 550,000-0.224
550,000-0.227 400,000-0.228 450,000-0.234 850,000-0.231
]< >
65360 美團中銀零四牛Ｂ < >[ ]/-//[ 50,000-0.117 ]< >
65362 騰訊中銀零二牛Ｈ < >[ 10,000-0.115 300,000-0.117 300,000-0.131
130,000-0.133 300,000-0.131 300,000-0.142 300,000-0.151
10,000-0.153 50,000-0.167 ]/-//[ 10,000-0.17
10,000-0.186 10,000-0.194 ]< >
65370 恒指法興零十牛Ｃ < >[ ]/-//[ 10,000-0.36 ]< >
65374 恒指法興零十牛Ｊ < >[ 50,000-0.227 200,000-0.226 50,000-0.228
50,000-0.233 50,000-0.235 220,000-0.24 ]/-//[ ]< >
65403 港交海通零六牛Ａ < >[ 50,000-0.13 500,000-0.141 600,000-0.142
10,000-0.156 100,000-0.162 100,000-0.155 50,000-0.153
400,000-0.159 100,000-0.155 20,000-0.156 20,000-0.153
50,000-0.149 230,000-0.151 40,000-0.145 240,000-0.144 ]
/-//[ 300,000-0.147 300,000-0.149 400,000-0.151
400,000-0.153 300,000-0.151 10,000-0.153 ]< >
65412 瑞聲海通零四牛Ａ < >[ 200,000-0.066 450,000-0.064 1,400,000-0.066
850,000-0.068 350,000-0.069 350,000-0.068 350,000-0.066
50,000-0.065 600,000-0.064 100,000-0.063 100,000-0.064
500,000-0.062 500,000-0.063 150,000-0.06
1,700,000-0.064 1,800,000-0.063 50,000-0.06
400,000-0.062 150,000-0.066 100,000-0.065 800,000-0.066
300,000-0.067 2,200,000-0.068 50,000-0.067
600,000-0.069 850,000-0.071 700,000-0.07 50,000-0.069
150,000-0.071 200,000-0.072 200,000-0.071
1,500,000-0.073 300,000-0.074 1,900,000-0.073
500,000-0.074 600,000-0.073 100,000-0.074 700,000-0.073
350,000-0.072 1,550,000-0.073 750,000-0.074
1,200,000-0.072 800,000-0.073 1,000,000-0.071
850,000-0.07 1,350,000-0.069 50,000-0.068 200,000-0.07
250,000-0.069 300,000-0.07 500,000-0.072 550,000-0.073
100,000-0.07 50,000-0.069 ]/-//[ 600,000-0.07
700,000-0.069 350,000-0.07 300,000-0.073
1,150,000-0.072 350,000-0.074 500,000-0.076
1,800,000-0.075 1,250,000-0.074 50,000-0.073
500,000-0.074 150,000-0.075 100,000-0.076 150,000-0.075
100,000-0.076 1,200,000-0.078 100,000-0.079
700,000-0.08 1,250,000-0.082 2,050,000-0.081
100,000-0.08 800,000-0.082 200,000-0.083 200,000-0.082
Y200,000-0.082 3,600,000-0.081 1,000,000-0.084 ]< >
65413 舜光海通零四牛Ａ < >[ 300,000-0.123 130,000-0.125 170,000-0.123
10,000-0.118 300,000-0.12 10,000-0.123 20,000-0.127
320,000-0.125 10,000-0.123 10,000-0.125 ]/-//[
10,000-0.113 20,000-0.111 10,000-0.117 10,000-0.115 ]< >
65424 舜光海通零四熊Ｂ < >[ 400,000-0.242 ]/-//[ 10,000-0.242 10,000-0.247
Y200,000-0.255 300,000-0.255 ]< >
65484 騰訊瑞信零一牛Ｋ < >[ 100,000-0.068 50,000-0.069 50,000-0.07
900,000-0.071 15,000-0.072 1,100,000-0.075 50,000-0.072
150,000-0.073 1,000,000-0.072 50,000-0.075
170,000-0.076 ]/-//[ 120,000-0.073 50,000-0.074
510,000-0.073 340,000-0.075 120,000-0.077 50,000-0.078
120,000-0.081 ]< >
65489 騰訊瑞信零一牛Ｌ < >[ 1,000,000-0.094 1,000,000-0.092 30,000-0.094
10,000-0.095 ]/-//[ 10,000-0.098 30,000-0.10 ]< >
65490 中企匯豐九乙牛Ｂ < >[ 50,000-0.129 ]/-//[ ]< >
65526 瑞聲瑞信零甲熊Ａ < >[ 180,000-0.15 15,000-0.157 15,000-0.158
20,000-0.157 30,000-0.155 50,000-0.15 50,000-0.151
25,000-0.147 25,000-0.148 45,000-0.147 20,000-0.144
25,000-0.145 25,000-0.144 25,000-0.147 20,000-0.148
120,000-0.149 ]/-//[ 30,000-0.148 30,000-0.149
100,000-0.143 5,000-0.142 5,000-0.141 205,000-0.137 ]< >
65544 舜光瑞信零乙牛Ａ < >[ 25,000-0.148 25,000-0.147 100,000-0.146
50,000-0.145 10,000-0.14 25,000-0.139 25,000-0.141
110,000-0.139 100,000-0.141 25,000-0.144 25,000-0.145
52,000-0.144 6,000-0.146 81,000-0.145 25,000-0.146
50,000-0.145 50,000-0.141 25,000-0.142 50,000-0.143
100,000-0.142 100,000-0.141 ]/-//[ 75,000-0.142
9,000-0.141 25,000-0.13 75,000-0.129 25,000-0.134
25,000-0.136 75,000-0.135 75,000-0.134 125,000-0.133
25,000-0.13 75,000-0.129 50,000-0.128 85,000-0.127
25,000-0.126 25,000-0.13 125,000-0.132 50,000-0.131
100,000-0.129 25,000-0.127 25,000-0.126 50,000-0.127
26,000-0.128 25,000-0.132 26,000-0.135 30,000-0.138
110,000-0.134 10,000-0.135 ]< >
65546 港交瑞信零甲牛Ａ < >[ 45,000-0.018 2,135,000-0.022 300,000-0.026
200,000-0.025 100,000-0.024 755,000-0.023 35,000-0.022
795,000-0.021 ]/-//[ 405,000-0.023 150,000-0.022
350,000-0.021 ]< >
65561 南中法興零三牛Ｏ < >[ 40,000-0.137 40,000-0.139 20,000-0.145
42,000-0.143 20,000-0.148 ]/-//[ ]< >
65583 舜光瑞通零十牛Ａ < >[ 20,000-0.093 500,000-0.092 ]/-//[ 50,000-0.083
500,000-0.082 ]< >
65591 平安高盛九乙牛Ｇ < >[ 500,000-0.212 ]/-//[ 600,000-0.212 300,000-0.211 ]
< >
65609 恒指瑞銀零甲牛Ｙ < >[ ]/-//[ 40,000-0.30 ]< >
65613 平安法興零三牛Ｋ < >[ 50,000-0.033 ]/-//[ ]< >
65618 瑞聲法興零四熊Ｅ < >[ 200,000-0.117 200,000-0.116 ]/-//[ ]< >
65633 騰訊法興九甲牛Ｅ < >[ 20,000-0.43 500,000-0.435 ]/-//[ ]< >
65660 舜光法興零四牛Ａ < >[ 10,000-0.139 ]/-//[ 100,000-0.126 200,000-0.133 ]
< >
65665 騰訊瑞銀九乙牛Ｄ < >[ ]/-//[ 35,000-0.127 ]< >
65669 恒指摩通零乙牛Ｈ < >[ 10,000-0.222 20,000-0.227 10,000-0.228 ]/-//[ ]< >
65672 恒指摩通零乙牛Ｊ < >[ 50,000-0.285 ]/-//[ ]< >
65693 恒指瑞信零九牛Ｌ < >[ ]/-//[ 100,000-0.159 ]< >
65707 騰訊匯豐九乙牛Ｅ < >[ 100,000-0.069 150,000-0.073 100,000-0.075
100,000-0.076 850,000-0.077 550,000-0.076 300,000-0.077
3,350,000-0.076 2,750,000-0.075 550,000-0.076
550,000-0.078 100,000-0.079 ]/-//[ 1,600,000-0.078
150,000-0.079 250,000-0.081 450,000-0.083 ]< >
65715 瑞聲匯豐零四熊Ａ < >[ 150,000-0.124 150,000-0.123 1,500,000-0.125
950,000-0.121 950,000-0.122 500,000-0.121 200,000-0.122
50,000-0.123 250,000-0.122 50,000-0.12 2,050,000-0.121
400,000-0.12 1,000,000-0.121 250,000-0.118
200,000-0.119 850,000-0.118 50,000-0.122 50,000-0.123 ]
/-//[ 50,000-0.123 ]< >
65717 騰訊匯豐九甲牛Ｒ < >[ ]/-//[ 300,000-0.093 500,000-0.094 200,000-0.097 ]
< >
65718 中化匯豐零四熊Ａ < >[ 520,000-0.064 ]/-//[ 1,640,000-0.065 60,000-0.066
560,000-0.065 280,000-0.066 860,000-0.065 ]< >
65719 港交匯豐零五熊Ｄ < >[ ]/-//[ 100,000-0.101 ]< >
65724 舜光匯豐零四牛Ｄ < >[ 500,000-0.08 300,000-0.082 300,000-0.085
500,000-0.084 700,000-0.088 850,000-0.087 600,000-0.089
380,000-0.088 500,000-0.09 380,000-0.088
2,410,000-0.086 1,880,000-0.085 ]/-//[ 300,000-0.072
1,000,000-0.071 500,000-0.072 720,000-0.075
320,000-0.079 900,000-0.08 500,000-0.076 300,000-0.077
510,000-0.078 ]< >
65745 舜光東亞零五牛Ａ < >[ 10,000-0.115 10,000-0.118 ]/-//[ 10,000-0.11
10,000-0.109 10,000-0.111 10,000-0.108 ]< >
65749 中行匯豐零七牛Ａ < >[ ]/-//[ 20,000-0.061 ]< >
65753 南中摩利零七熊Ａ < >[ 160,000-0.211 ]/-//[ 80,000-0.202 180,000-0.20 ]< >
65756 恒指法巴九乙牛Ｋ < >[ 20,000-0.182 200,000-0.179 120,000-0.19
20,000-0.186 20,000-0.185 200,000-0.195 200,000-0.199
20,000-0.206 10,000-0.198 10,000-0.197 10,000-0.196
120,000-0.198 ]/-//[ 10,000-0.196 10,000-0.195
10,000-0.194 30,000-0.188 20,000-0.19 40,000-0.189
10,000-0.19 130,000-0.191 150,000-0.198 20,000-0.199
60,000-0.20 20,000-0.201 20,000-0.20 10,000-0.201
20,000-0.202 20,000-0.203 200,000-0.204 120,000-0.202 ]
< >
65770 恒指法巴九乙牛Ｎ < >[ 50,000-0.192 10,000-0.199 200,000-0.205
30,000-0.204 ]/-//[ ]< >
65773 南中摩利零六熊Ａ < >[ 460,000-0.135 300,000-0.131 ]/-//[ 80,000-0.128
160,000-0.126 380,000-0.123 300,000-0.124 300,000-0.123
300,000-0.126 ]< >
65791 夏三海通零二牛Ａ < >[ 1,280,000-0.049 520,000-0.05 420,000-0.049
1,000,000-0.05 800,000-0.051 ]/-//[ 1,200,000-0.052
4,000,000-0.051 1,200,000-0.052 2,800,000-0.051
2,800,000-0.052 ]< >
65832 恒指瑞銀零二熊Ｄ < >[ 300,000-0.15 510,000-0.138 300,000-0.143
200,000-0.14 ]/-//[ 200,000-0.147 200,000-0.151
10,000-0.141 300,000-0.135 ]< >
65833 恒指法興零甲牛Ｓ < >[ 30,000-0.192 30,000-0.207 190,000-0.214
30,000-0.208 ]/-//[ ]< >
65838 恒指瑞銀零三熊Ａ < >[ ]/-//[ 700,000-0.148 700,000-0.149 ]< >
65901 融創海通零九牛Ｂ < >[ 200,000-0.037 300,000-0.035 1,500,000-0.037
2,800,000-0.038 100,000-0.039 900,000-0.04
600,000-0.039 200,000-0.041 2,300,000-0.042
500,000-0.043 600,000-0.044 600,000-0.045 200,000-0.044
1,300,000-0.045 2,100,000-0.044 2,300,000-0.042
3,900,000-0.043 1,100,000-0.042 ]/-//[ 100,000-0.042
4,500,000-0.04 2,400,000-0.041 200,000-0.042
100,000-0.043 200,000-0.042 400,000-0.041 ]< >
65904 鐵塔海通零五熊Ａ < >[ 3,100,000-0.086 ]/-//[ ]< >
65910 瑞聲海通零六熊Ａ < >[ 150,000-0.117 1,600,000-0.119 350,000-0.12
450,000-0.121 500,000-0.123 500,000-0.124 700,000-0.123
650,000-0.122 300,000-0.121 200,000-0.122 200,000-0.125
400,000-0.124 600,000-0.123 100,000-0.122
1,100,000-0.12 400,000-0.116 1,150,000-0.115
50,000-0.114 100,000-0.111 400,000-0.112 700,000-0.111
800,000-0.113 1,300,000-0.115 1,000,000-0.116
800,000-0.118 100,000-0.119 50,000-0.118
2,350,000-0.115 600,000-0.114 300,000-0.113
800,000-0.115 250,000-0.114 950,000-0.113 400,000-0.114
950,000-0.115 ]/-//[ 1,100,000-0.115 200,000-0.114
200,000-0.115 200,000-0.114 1,350,000-0.113
300,000-0.112 300,000-0.111 600,000-0.112 300,000-0.113
200,000-0.112 1,100,000-0.111 400,000-0.11
200,000-0.109 250,000-0.108 600,000-0.109
1,000,000-0.108 100,000-0.11 350,000-0.111 600,000-0.11
300,000-0.111 300,000-0.11 400,000-0.109 50,000-0.104
50,000-0.103 100,000-0.104 ]< >
65998 平安高盛九甲牛Ｊ < >[ 300,000-0.082 100,000-0.085 100,000-0.087
100,000-0.088 115,000-0.086 135,000-0.085 30,000-0.087 ]
/-//[ 500,000-0.084 200,000-0.085 100,000-0.087 ]< >
66000 恒指匯豐九乙牛Ｋ < >[ 10,000-0.16 ]/-//[ ]< >
66010 中壽法興零四牛Ｂ < >[ 50,000-0.148 50,000-0.154 300,000-0.155
300,000-0.159 300,000-0.153 400,000-0.159 400,000-0.158
300,000-0.16 600,000-0.149 400,000-0.16 400,000-0.154 ]
/-//[ 200,000-0.156 200,000-0.149 580,000-0.155
130,000-0.158 280,000-0.155 300,000-0.154 700,000-0.16
700,000-0.159 ]< >
66057 恒指高盛零乙牛Ｍ < >[ 20,000-0.172 20,000-0.173 10,000-0.183
10,000-0.185 ]/-//[ ]< >
66082 騰訊匯豐九乙牛Ｆ < >[ 900,000-0.109 300,000-0.108 600,000-0.109
700,000-0.111 ]/-//[ 200,000-0.11 100,000-0.114 ]< >
66094 恒指法巴零四熊Ｎ < 450,000-0.12 >[ 150,000-0.108 30,000-0.101
30,000-0.106 10,000-0.115 390,000-0.118 70,000-0.106
10,000-0.108 150,000-0.107 330,000-0.106
15,000,000-0.107 90,000-0.105 140,000-0.104
40,000-0.103 Y50,000-0.103 350,000-0.103 50,000-0.104
10,000-0.105 30,000-0.106 200,000-0.107 80,000-0.106
870,000-0.105 30,000-0.106 1,410,000-0.105
1,570,000-0.106 100,000-0.107 100,000-0.106
120,000-0.107 10,000,000-0.106 100,000-0.108
500,000-0.107 860,000-0.108 Y30,000-0.108 150,000-0.109
1,500,000-0.11 1,200,000-0.109 10,000-0.11
510,000-0.109 630,000-0.108 1,870,000-0.107
850,000-0.106 890,000-0.107 100,000-0.108
2,610,000-0.109 3,300,000-0.108 400,000-0.107
12,600,000-0.106 1,900,000-0.105 690,000-0.106
590,000-0.107 530,000-0.106 410,000-0.105 50,000-0.104
200,000-0.103 150,000-0.104 30,000-0.103 50,000-0.105
50,000-0.104 250,000-0.102 900,000-0.101
1,000,000-0.102 530,000-0.101 200,000-0.102
1,000,000-0.103 440,000-0.102 170,000-0.101
800,000-0.102 50,000-0.10 Y30,000-0.10 1,770,000-0.10
40,000-0.099 Y210,000-0.099 520,000-0.099
1,820,000-0.098 300,000-0.099 2,110,000-0.098
400,000-0.097 800,000-0.099 160,000-0.098 100,000-0.099
1,040,000-0.098 10,000-0.099 Y10,000-0.099 80,000-0.099
1,630,000-0.098 500,000-0.099 20,000-0.098
930,000-0.099 10,000-0.098 10,000-0.099 1,390,000-0.098
1,060,000-0.097 910,000-0.098 5,650,000-0.099
1,780,000-0.098 100,000-0.099 450,000-0.098
1,100,000-0.099 Y100,000-0.10 50,000-0.10 Y500,000-0.10
2,750,000-0.10 1,000,000-0.101 40,000-0.102
Y70,000-0.102 480,000-0.101 460,000-0.102 200,000-0.101
400,000-0.10 1,780,000-0.101 100,000-0.102
1,140,000-0.101 50,000-0.10 60,000-0.102 Y40,000-0.103
60,000-0.103 70,000-0.102 1,150,000-0.101 Y50,000-0.102
50,000-0.102 1,700,000-0.10 1,000,000-0.101
250,000-0.10 Y30,000-0.10 1,050,000-0.099 260,000-0.10
100,000-0.101 4,350,000-0.10 250,000-0.101
1,000,000-0.102 30,000-0.101 50,000-0.102 100,000-0.101
1,000,000-0.102 460,000-0.101 200,000-0.10
900,000-0.101 Y30,000-0.101 220,000-0.101 100,000-0.10
300,000-0.099 Y80,000-0.098 540,000-0.098
1,020,000-0.097 40,000-0.096 Y10,000-0.096
780,000-0.096 1,030,000-0.097 Y60,000-0.097
1,290,000-0.097 150,000-0.096 60,000-0.095
500,000-0.096 850,000-0.095 Y20,000-0.095 80,000-0.095
Y10,000-0.095 200,000-0.096 1,680,000-0.095
450,000-0.094 540,000-0.093 100,000-0.095
1,300,000-0.094 770,000-0.093 10,000-0.092
Y10,000-0.092 1,070,000-0.092 20,000-0.093
100,000-0.092 50,000-0.093 100,000-0.092
1,500,000-0.093 730,000-0.094 520,000-0.095
2,470,000-0.094 40,000-0.095 Y600,000-0.094
80,000-0.094 250,000-0.095 Y530,000-0.095 200,000-0.095
10,000-0.096 30,000-0.095 Y250,000-0.095 710,000-0.095
160,000-0.096 150,000-0.095 Y10,000-0.095 130,000-0.095
4,490,000-0.094 Y260,000-0.094 460,000-0.094
10,000-0.092 250,000-0.093 Y190,000-0.092 200,000-0.092
Y1,000,000-0.092 20,000-0.092 940,000-0.091
Y50,000-0.09 360,000-0.09 100,000-0.091 1,520,000-0.092
300,000-0.091 10,000-0.092 100,000-0.091 120,000-0.092
820,000-0.091 2,050,000-0.09 190,000-0.089 60,000-0.09
20,000-0.089 80,000-0.09 300,000-0.089 640,000-0.09
40,000-0.089 400,000-0.091 50,000-0.092 Y150,000-0.092
100,000-0.092 880,000-0.093 170,000-0.094
Y450,000-0.094 100,000-0.094 300,000-0.095
200,000-0.094 100,000-0.095 Y210,000-0.095
250,000-0.095 210,000-0.094 400,000-0.095 630,000-0.094
120,000-0.093 400,000-0.091 Y20,000-0.091 140,000-0.091
100,000-0.093 Y30,000-0.093 180,000-0.093 410,000-0.092
Y250,000-0.093 300,000-0.093 340,000-0.094
Y30,000-0.094 40,000-0.094 Y30,000-0.094
1,000,000-0.094 300,000-0.095 Y10,000-0.095
100,000-0.095 Y10,000-0.095 430,000-0.094 300,000-0.095
Y50,000-0.095 100,000-0.095 2,780,000-0.096
100,000-0.097 820,000-0.096 30,000-0.097 760,000-0.096
Y20,000-0.096 350,000-0.096 10,000-0.095 Y130,000-0.095
180,000-0.095 200,000-0.094 130,000-0.093 Y30,000-0.093
470,000-0.093 930,000-0.092 100,000-0.093 30,000-0.092
10,000-0.093 60,000-0.092 70,000-0.093 80,000-0.094
170,000-0.095 520,000-0.093 10,000-0.094 550,000-0.095
1,470,000-0.096 30,000-0.095 110,000-0.096 30,000-0.095
1,140,000-0.096 Y180,000-0.096 140,000-0.096
610,000-0.095 150,000-0.094 Y80,000-0.094 110,000-0.094
30,000-0.093 320,000-0.095 400,000-0.096 190,000-0.095
50,000-0.094 730,000-0.093 Y100,000-0.093 230,000-0.093
180,000-0.094 320,000-0.093 Y10,000-0.093 750,000-0.093
290,000-0.092 600,000-0.093 1,390,000-0.092
Y170,000-0.092 50,000-0.092 230,000-0.093 230,000-0.094
]/-//[ 170,000-0.095 2,110,000-0.096 2,410,000-0.097
670,000-0.098 1,560,000-0.099 1,990,000-0.10
120,000-0.101 1,280,000-0.102 170,000-0.103
350,000-0.104 230,000-0.103 310,000-0.101 950,000-0.10
380,000-0.099 70,000-0.098 40,000-0.099 Y10,000-0.10
140,000-0.099 80,000-0.098 120,000-0.099 Y40,000-0.098
140,000-0.099 630,000-0.098 30,000-0.10 Y20,000-0.10
70,000-0.10 560,000-0.099 1,000,000-0.10 10,000-0.099
110,000-0.098 160,000-0.097 100,000-0.096 240,000-0.095
50,000-0.093 210,000-0.092 Y30,000-0.092 10,000-0.092
250,000-0.093 80,000-0.094 330,000-0.093 500,000-0.094
30,000-0.093 10,000-0.094 350,000-0.095 30,000-0.094
100,000-0.093 Y340,000-0.093 50,000-0.093
1,580,000-0.094 280,000-0.093 1,260,000-0.092
200,000-0.093 1,320,000-0.092 390,000-0.091
300,000-0.09 100,000-0.091 40,000-0.09 710,000-0.091
Y400,000-0.091 1,550,000-0.091 1,390,000-0.092
100,000-0.093 30,000-0.092 1,500,000-0.091 420,000-0.09
100,000-0.091 10,000-0.089 550,000-0.091 50,000-0.092
20,000-0.091 80,000-0.092 120,000-0.091 490,000-0.09
1,930,000-0.092 120,000-0.091 10,000-0.09 Y20,000-0.09
1,430,000-0.09 Y100,000-0.09 3,980,000-0.09
Y20,000-0.09 500,000-0.09 1,850,000-0.089
2,170,000-0.088 720,000-0.087 Y700,000-0.087
500,000-0.086 490,000-0.085 490,000-0.083
5,910,000-0.082 450,000-0.081 2,510,000-0.082
Y700,000-0.082 20,000-0.083 Y10,000-0.082 210,000-0.082
Y390,000-0.082 90,000-0.082 10,000-0.083 10,000-0.081
200,000-0.082 380,000-0.083 1,000,000-0.082
20,000-0.081 1,650,000-0.082 300,000-0.083
100,000-0.082 100,000-0.083 230,000-0.082
1,210,000-0.084 120,000-0.085 100,000-0.086
150,000-0.085 670,000-0.086 700,000-0.085 80,000-0.084
30,000-0.083 600,000-0.084 1,350,000-0.085
350,000-0.084 90,000-0.083 210,000-0.084
3,290,000-0.085 4,260,000-0.086 1,660,000-0.087
1,000,000-0.086 50,000-0.085 3,650,000-0.086
Y20,000-0.086 1,840,000-0.086 Y10,000-0.085
890,000-0.085 Y500,000-0.085 30,000-0.085 Y40,000-0.085
31,500,000-0.085 30,000-0.086 2,730,000-0.085 ]< >
66105 恒指中銀零三熊Ｂ < >[ 40,000-0.107 100,000-0.109 150,000-0.108
350,000-0.105 100,000-0.106 200,000-0.105 20,000-0.106
60,000-0.11 60,000-0.108 130,000-0.11 50,000-0.109
500,000-0.11 100,000-0.109 200,000-0.108 100,000-0.107
180,000-0.108 310,000-0.106 1,000,000-0.108
200,000-0.109 170,000-0.108 340,000-0.107 10,000-0.108
100,000-0.107 1,000,000-0.106 Y10,000-0.106
190,000-0.106 890,000-0.105 100,000-0.104 170,000-0.103
1,940,000-0.104 100,000-0.102 210,000-0.101
2,270,000-0.10 1,180,000-0.099 100,000-0.10
80,000-0.101 30,000-0.10 520,000-0.099 300,000-0.10
20,000-0.101 1,500,000-0.103 290,000-0.102
600,000-0.101 100,000-0.102 200,000-0.101 650,000-0.102
250,000-0.103 400,000-0.102 340,000-0.101 880,000-0.103
400,000-0.102 90,000-0.10 1,060,000-0.099 600,000-0.098
180,000-0.097 400,000-0.096 360,000-0.095
1,020,000-0.094 750,000-0.093 400,000-0.092
680,000-0.093 180,000-0.094 100,000-0.095 330,000-0.094
270,000-0.095 1,970,000-0.094 400,000-0.095
160,000-0.094 350,000-0.095 10,000-0.094 300,000-0.092
100,000-0.091 370,000-0.09 50,000-0.089 5,000,000-0.09
250,000-0.089 290,000-0.088 100,000-0.089 590,000-0.088
760,000-0.087 50,000-0.088 230,000-0.087 40,000-0.088
3,990,000-0.087 1,240,000-0.086 250,000-0.085
100,000-0.084 100,000-0.085 260,000-0.084 370,000-0.085
200,000-0.087 130,000-0.088 750,000-0.089 220,000-0.09
890,000-0.089 1,930,000-0.088 380,000-0.087
560,000-0.088 130,000-0.087 Y60,000-0.085 440,000-0.085
150,000-0.086 80,000-0.087 10,000-0.088 Y100,000-0.088
290,000-0.088 560,000-0.089 200,000-0.088
1,440,000-0.089 1,170,000-0.088 230,000-0.09
150,000-0.091 60,000-0.09 1,280,000-0.091 400,000-0.092
450,000-0.091 330,000-0.092 860,000-0.093 160,000-0.094
350,000-0.093 300,000-0.092 320,000-0.091 160,000-0.09
700,000-0.091 260,000-0.09 290,000-0.089 580,000-0.088
100,000-0.089 160,000-0.092 10,000-0.091 760,000-0.092
100,000-0.091 3,000,000-0.092 50,000-0.091 220,000-0.09
Y50,000-0.089 30,000-0.089 100,000-0.087 Y100,000-0.087
40,000-0.088 200,000-0.087 810,000-0.088 Y100,000-0.088
530,000-0.088 810,000-0.09 Y100,000-0.089 100,000-0.09
Y600,000-0.09 380,000-0.09 910,000-0.091 100,000-0.092
Y200,000-0.091 300,000-0.091 30,000-0.09 80,000-0.089
800,000-0.088 10,000-0.087 50,000-0.088 350,000-0.087
Y30,000-0.088 70,000-0.088 2,000,000-0.087
1,400,000-0.088 210,000-0.089 1,680,000-0.09 ]/-//[
80,000-0.09 Y40,000-0.09 60,000-0.09 1,210,000-0.091
1,850,000-0.092 300,000-0.091 60,000-0.092
360,000-0.093 630,000-0.095 2,100,000-0.098
Y650,000-0.098 300,000-0.098 Y100,000-0.098
100,000-0.099 Y100,000-0.099 100,000-0.099
2,000,000-0.10 700,000-0.101 1,400,000-0.102
750,000-0.101 130,000-0.10 20,000-0.099 30,000-0.10
70,000-0.099 380,000-0.10 190,000-0.098 1,200,000-0.097
100,000-0.096 100,000-0.097 920,000-0.098
1,130,000-0.097 1,120,000-0.096 1,270,000-0.097
Y100,000-0.097 980,000-0.097 290,000-0.098
200,000-0.096 50,000-0.097 Y100,000-0.097 240,000-0.097
100,000-0.096 Y50,000-0.092 120,000-0.092 100,000-0.091
Y100,000-0.089 260,000-0.09 Y100,000-0.091
120,000-0.091 100,000-0.09 100,000-0.091 120,000-0.09
120,000-0.091 410,000-0.09 200,000-0.091 200,000-0.092
150,000-0.09 10,000-0.091 430,000-0.092 20,000-0.093
160,000-0.092 100,000-0.09 1,060,000-0.089 160,000-0.09
1,300,000-0.089 1,610,000-0.088 3,160,000-0.09
20,000-0.091 120,000-0.09 30,000-0.089 50,000-0.09
1,340,000-0.089 680,000-0.088 830,000-0.087
250,000-0.086 550,000-0.085 1,070,000-0.084
200,000-0.083 170,000-0.082 1,670,000-0.081
330,000-0.082 270,000-0.081 450,000-0.082 50,000-0.081
10,000-0.082 Y100,000-0.083 1,310,000-0.082
100,000-0.083 80,000-0.084 110,000-0.085 200,000-0.084
30,000-0.086 1,610,000-0.085 730,000-0.084
Y100,000-0.085 880,000-0.085 50,000-0.086 60,000-0.085
Y100,000-0.084 500,000-0.085 1,580,000-0.086
310,000-0.085 Y60,000-0.085 50,000-0.086 10,000-0.085
Y180,000-0.086 3,780,000-0.086 220,000-0.085
510,000-0.084 ]< >
66119 恒指中銀零三熊Ｃ < >[ 70,000-0.145 500,000-0.119 500,000-0.11
260,000-0.112 500,000-0.111 130,000-0.115 ]/-//[
260,000-0.118 300,000-0.12 20,000-0.121 Y260,000-0.113
150,000-0.112 ]< >
66120 恒指摩利零三熊Ｅ < >[ 1,080,000-0.112 160,000-0.103 Y20,000-0.105
300,000-0.104 10,000-0.107 500,000-0.105 Y340,000-0.104
160,000-0.104 620,000-0.105 500,000-0.104 50,000-0.107
50,000-0.106 50,000-0.107 980,000-0.108 100,000-0.109
200,000-0.11 100,000-0.108 70,000-0.107 300,000-0.108
300,000-0.107 10,000-0.108 20,000-0.109 50,000-0.108
20,000-0.109 220,000-0.107 450,000-0.108 430,000-0.106
Y70,000-0.106 660,000-0.106 40,000-0.105 90,000-0.104
50,000-0.105 930,000-0.104 120,000-0.103 200,000-0.101
Y10,000-0.101 500,000-0.101 520,000-0.10 50,000-0.098
690,000-0.097 1,310,000-0.098 600,000-0.097
110,000-0.096 50,000-0.097 100,000-0.096 100,000-0.098
410,000-0.097 100,000-0.098 450,000-0.097 10,000-0.098
60,000-0.099 690,000-0.10 330,000-0.099 500,000-0.10
450,000-0.101 540,000-0.10 500,000-0.101 320,000-0.10
500,000-0.098 20,000-0.099 1,060,000-0.10 30,000-0.099
1,060,000-0.101 250,000-0.10 Y30,000-0.101
370,000-0.101 1,230,000-0.10 Y200,000-0.099
300,000-0.098 200,000-0.097 1,190,000-0.096
950,000-0.095 500,000-0.096 660,000-0.095 460,000-0.094
280,000-0.095 370,000-0.094 600,000-0.093 100,000-0.092
Y60,000-0.092 40,000-0.093 Y100,000-0.091 200,000-0.091
Y100,000-0.091 1,000,000-0.09 510,000-0.091
60,000-0.092 200,000-0.091 100,000-0.093 870,000-0.092
550,000-0.093 100,000-0.092 1,000,000-0.094
450,000-0.093 10,000-0.094 300,000-0.093 70,000-0.092
100,000-0.091 260,000-0.09 Y10,000-0.09 1,220,000-0.09
70,000-0.089 Y80,000-0.088 440,000-0.089 20,000-0.088
530,000-0.087 50,000-0.088 150,000-0.087 470,000-0.088
600,000-0.087 Y60,000-0.087 400,000-0.086 550,000-0.085
620,000-0.086 Y50,000-0.087 500,000-0.087 100,000-0.086
450,000-0.087 Y550,000-0.087 250,000-0.086
3,330,000-0.087 700,000-0.085 Y100,000-0.085
80,000-0.085 230,000-0.084 110,000-0.085 30,000-0.087
30,000-0.085 420,000-0.087 270,000-0.088 Y100,000-0.088
200,000-0.088 1,070,000-0.089 100,000-0.088
Y200,000-0.088 1,800,000-0.088 120,000-0.089
260,000-0.09 410,000-0.089 Y90,000-0.089 20,000-0.09
Y110,000-0.089 120,000-0.09 Y80,000-0.088
1,710,000-0.09 160,000-0.091 300,000-0.09 40,000-0.089
1,640,000-0.091 1,250,000-0.09 450,000-0.091
1,640,000-0.092 200,000-0.091 10,000-0.09 220,000-0.088
10,000-0.087 100,000-0.089 520,000-0.087 50,000-0.088
170,000-0.09 160,000-0.089 250,000-0.09 800,000-0.091
200,000-0.09 640,000-0.091 120,000-0.089
1,230,000-0.087 680,000-0.086 60,000-0.087 50,000-0.086
450,000-0.087 170,000-0.089 20,000-0.09 400,000-0.089
480,000-0.09 500,000-0.087 950,000-0.086 490,000-0.087
50,000-0.086 110,000-0.085 420,000-0.086 Y200,000-0.086
100,000-0.086 30,000-0.085 150,000-0.086 180,000-0.087
100,000-0.086 120,000-0.087 510,000-0.088 500,000-0.089
20,000-0.09 170,000-0.088 1,500,000-0.089 ]/-//[
10,000-0.089 270,000-0.09 720,000-0.091 330,000-0.09
100,000-0.091 50,000-0.092 550,000-0.093 Y250,000-0.093
250,000-0.093 300,000-0.095 100,000-0.096 160,000-0.097
330,000-0.098 50,000-0.099 70,000-0.10 70,000-0.101
620,000-0.098 Y100,000-0.098 40,000-0.098
1,170,000-0.097 10,000-0.098 750,000-0.097
100,000-0.096 300,000-0.095 240,000-0.094
1,330,000-0.095 530,000-0.094 920,000-0.095
100,000-0.094 200,000-0.095 1,290,000-0.096
50,000-0.095 50,000-0.094 350,000-0.093 10,000-0.091
150,000-0.09 100,000-0.088 100,000-0.087 40,000-0.088
100,000-0.09 300,000-0.089 130,000-0.088 200,000-0.089
60,000-0.091 200,000-0.089 100,000-0.09 110,000-0.088
210,000-0.087 60,000-0.088 540,000-0.087 330,000-0.086
570,000-0.087 410,000-0.088 50,000-0.087 230,000-0.088
60,000-0.089 40,000-0.087 70,000-0.088 210,000-0.087
470,000-0.086 300,000-0.087 400,000-0.086 420,000-0.085
910,000-0.084 100,000-0.08 Y100,000-0.08 200,000-0.079
1,350,000-0.08 Y400,000-0.08 130,000-0.079
Y150,000-0.08 100,000-0.08 450,000-0.079 1,260,000-0.08
50,000-0.079 450,000-0.08 600,000-0.081 510,000-0.08
490,000-0.081 350,000-0.082 1,280,000-0.083
100,000-0.081 420,000-0.082 550,000-0.083 300,000-0.082
1,140,000-0.083 130,000-0.084 Y170,000-0.084
40,000-0.084 200,000-0.083 360,000-0.082 300,000-0.084
50,000-0.082 100,000-0.083 300,000-0.082 Y50,000-0.083
240,000-0.083 Y300,000-0.083 200,000-0.083
2,140,000-0.082 Y10,000-0.082 100,000-0.082
Y370,000-0.082 80,000-0.082 ]< >
66124 騰訊摩通零一牛Ａ < >[ 500,000-0.10 530,000-0.102 500,000-0.104
20,000-0.103 150,000-0.106 200,000-0.108 500,000-0.107 ]
/-//[ 200,000-0.105 120,000-0.107 200,000-0.109
120,000-0.108 550,000-0.109 50,000-0.11 100,000-0.112 ]
< >
66129 平安摩通零一牛Ａ < >[ 200,000-0.194 ]/-//[ ]< >
66132 恒指摩利零四熊Ｇ < >[ 270,000-0.12 600,000-0.121 500,000-0.124
320,000-0.12 30,000-0.116 50,000-0.118 100,000-0.115
550,000-0.113 200,000-0.112 50,000-0.114 30,000-0.113
630,000-0.116 20,000-0.114 300,000-0.113 100,000-0.114
450,000-0.116 300,000-0.115 1,200,000-0.113
940,000-0.111 Y390,000-0.111 510,000-0.111 300,000-0.11
160,000-0.109 300,000-0.108 140,000-0.106 630,000-0.108
70,000-0.107 90,000-0.108 100,000-0.105 70,000-0.106
350,000-0.103 1,240,000-0.102 1,300,000-0.101
180,000-0.10 210,000-0.098 1,240,000-0.102 50,000-0.10
40,000-0.099 1,120,000-0.10 720,000-0.102 150,000-0.103
20,000-0.104 10,000-0.105 500,000-0.104 Y300,000-0.104
100,000-0.105 50,000-0.104 2,000,000-0.102 30,000-0.105
550,000-0.103 10,000-0.104 20,000-0.103 260,000-0.102
190,000-0.101 150,000-0.103 ]/-//[ 100,000-0.105
350,000-0.106 10,000-0.108 10,000-0.11 190,000-0.112
20,000-0.117 30,000-0.116 500,000-0.114 800,000-0.113
500,000-0.112 20,000-0.106 200,000-0.104 450,000-0.106
210,000-0.103 200,000-0.104 100,000-0.102 140,000-0.098
50,000-0.096 260,000-0.095 100,000-0.097 200,000-0.096
100,000-0.099 1,000,000-0.10 660,000-0.099 290,000-0.10
Y100,000-0.10 300,000-0.10 20,000-0.099 100,000-0.10
230,000-0.101 820,000-0.10 ]< >
66161 恒指匯豐零三熊Ｄ < >[ 150,000-0.075 50,000-0.074 20,000-0.075
900,000-0.073 120,000-0.071 300,000-0.069 10,000-0.068
210,000-0.067 110,000-0.071 140,000-0.073 Y40,000-0.07
580,000-0.071 50,000-0.072 150,000-0.071 160,000-0.07
Y50,000-0.07 640,000-0.07 150,000-0.073 30,000-0.072
380,000-0.073 30,000-0.072 220,000-0.074 Y50,000-0.075
450,000-0.075 1,100,000-0.073 20,000-0.072
200,000-0.073 490,000-0.072 180,000-0.07 200,000-0.073
40,000-0.072 70,000-0.071 740,000-0.07 850,000-0.068
180,000-0.07 300,000-0.068 70,000-0.069 400,000-0.068
210,000-0.067 340,000-0.066 Y660,000-0.066
410,000-0.066 200,000-0.067 360,000-0.066 50,000-0.068
50,000-0.069 40,000-0.072 510,000-0.068 1,000,000-0.067
900,000-0.066 720,000-0.067 100,000-0.068 610,000-0.067
300,000-0.068 1,710,000-0.069 80,000-0.068
220,000-0.069 400,000-0.07 Y10,000-0.069 320,000-0.069
4,710,000-0.068 2,400,000-0.069 2,500,000-0.068
170,000-0.067 500,000-0.068 830,000-0.067 990,000-0.066
460,000-0.065 220,000-0.064 Y120,000-0.064
200,000-0.065 Y100,000-0.065 70,000-0.065
Y150,000-0.065 30,000-0.065 120,000-0.064 830,000-0.065
1,550,000-0.064 Y20,000-0.064 50,000-0.064
Y30,000-0.064 70,000-0.064 50,000-0.063 100,000-0.064
3,160,000-0.063 Y70,000-0.063 10,000-0.063 50,000-0.062
Y170,000-0.062 340,000-0.062 Y160,000-0.062
260,000-0.062 300,000-0.065 100,000-0.064 130,000-0.063
Y20,000-0.063 310,000-0.063 Y620,000-0.063
300,000-0.064 Y120,000-0.064 200,000-0.063 10,000-0.064
120,000-0.062 10,000-0.064 40,000-0.065 790,000-0.066
Y120,000-0.066 1,020,000-0.066 690,000-0.067
400,000-0.066 10,000-0.065 30,000-0.066 Y70,000-0.066
500,000-0.065 Y200,000-0.065 2,250,000-0.065
Y90,000-0.066 10,000-0.066 Y40,000-0.067 210,000-0.067
Y80,000-0.067 70,000-0.067 1,000,000-0.066
220,000-0.065 650,000-0.064 Y30,000-0.064 50,000-0.064
Y150,000-0.064 60,000-0.065 10,000-0.064 150,000-0.063
Y10,000-0.066 Y70,000-0.064 600,000-0.064 520,000-0.063
Y90,000-0.063 300,000-0.063 100,000-0.064 ]/-//[
40,000-0.064 50,000-0.065 3,000,000-0.066 50,000-0.067
140,000-0.068 240,000-0.069 420,000-0.07 110,000-0.071
Y10,000-0.069 10,000-0.069 170,000-0.07 300,000-0.069
Y40,000-0.069 540,000-0.069 Y100,000-0.068
100,000-0.068 160,000-0.069 150,000-0.068 70,000-0.067
200,000-0.065 330,000-0.063 550,000-0.064 80,000-0.065
410,000-0.066 300,000-0.065 90,000-0.064
2,460,000-0.063 50,000-0.062 Y300,000-0.062
10,000-0.063 40,000-0.062 Y50,000-0.063 480,000-0.062
500,000-0.063 550,000-0.062 Y40,000-0.062 300,000-0.062
150,000-0.063 Y30,000-0.063 5,820,000-0.063
210,000-0.062 Y40,000-0.061 140,000-0.061 10,000-0.062
80,000-0.061 20,000-0.06 Y30,000-0.059 70,000-0.056
10,000-0.058 340,000-0.057 100,000-0.059 280,000-0.06
180,000-0.058 210,000-0.06 1,160,000-0.061
300,000-0.062 Y70,000-0.062 70,000-0.062 430,000-0.063
70,000-0.062 120,000-0.061 50,000-0.06 260,000-0.058
200,000-0.059 140,000-0.058 160,000-0.057 900,000-0.06
Y20,000-0.059 80,000-0.059 60,000-0.06 20,000-0.061
100,000-0.06 10,000-0.059 ]< >
66173 南中匯豐零五牛Ｄ < >[ 1,200,000-0.033 1,400,000-0.031 600,000-0.032
2,540,000-0.031 660,000-0.032 1,000,000-0.031
1,000,000-0.032 1,000,000-0.031 1,000,000-0.032
1,000,000-0.031 1,000,000-0.032 5,340,000-0.031
660,000-0.032 2,740,000-0.031 1,000,000-0.032
1,260,000-0.031 1,000,000-0.032 7,920,000-0.033
600,000-0.035 ]/-//[ 3,000,000-0.04 600,000-0.041
10,920,000-0.04 1,080,000-0.041 1,200,000-0.04
1,200,000-0.041 ]< >
66178 恒指匯豐零三熊Ｅ < >[ 470,000-0.14 500,000-0.136 500,000-0.129
1,620,000-0.133 1,620,000-0.132 6,500,000-0.133
3,180,000-0.132 ]/-//[ 1,680,000-0.142 1,680,000-0.136
13,740,000-0.134 500,000-0.133 5,870,000-0.134
1,730,000-0.129 500,000-0.126 500,000-0.13 ]< >
66185 恒指匯豐零三熊Ｃ < >[ 160,000-0.164 1,000,000-0.161 500,000-0.158 ]/-//[
840,000-0.158 4,000,000-0.159 ]< >
66190 Ａ中匯豐零五牛Ｄ < >[ 7,400,000-0.029 1,000,000-0.03 1,000,000-0.031
1,000,000-0.032 3,000,000-0.031 1,000,000-0.03
2,000,000-0.031 1,980,000-0.033 1,500,000-0.034
2,160,000-0.035 3,100,000-0.034 600,000-0.035
1,200,000-0.034 1,700,000-0.035 2,000,000-0.034
800,000-0.035 ]/-//[ 5,700,000-0.036 660,000-0.038
300,000-0.036 300,000-0.034 2,640,000-0.036
3,160,000-0.034 240,000-0.036 1,520,000-0.038 ]< >
66207 融創匯豐零四熊Ｂ < >[ 150,000-0.171 150,000-0.166 500,000-0.159
500,000-0.158 200,000-0.157 1,400,000-0.156
1,050,000-0.154 850,000-0.155 6,650,000-0.154
450,000-0.159 ]/-//[ 150,000-0.159 150,000-0.16
150,000-0.162 150,000-0.163 200,000-0.16 50,000-0.157
50,000-0.158 200,000-0.16 ]< >
66232 金沙匯豐零七牛Ａ < >[ 3,200,000-0.019 800,000-0.02 5,600,000-0.019 ]/-//
[ 2,800,000-0.018 3,600,000-0.019 2,000,000-0.02
1,200,000-0.021 800,000-0.02 ]< >
66237 萬洲匯豐零七牛Ａ < >[ 300,000-0.085 500,000-0.087 1,400,000-0.082
150,000-0.078 380,000-0.08 300,000-0.083 450,000-0.082
50,000-0.081 580,000-0.083 50,000-0.084 400,000-0.083
400,000-0.082 2,000,000-0.078 80,000-0.075
1,450,000-0.074 2,550,000-0.073 80,000-0.074
880,000-0.073 810,000-0.074 400,000-0.073
1,610,000-0.075 400,000-0.077 590,000-0.076
510,000-0.077 300,000-0.078 300,000-0.079 500,000-0.081
250,000-0.077 250,000-0.078 ]/-//[ 160,000-0.078
30,000-0.076 100,000-0.072 25,000-0.073 300,000-0.076
425,000-0.075 100,000-0.076 220,000-0.075 120,000-0.072
]< >
66258 恒指法巴零四熊Ｐ < >[ 100,000-0.116 170,000-0.114 2,400,000-0.116
120,000-0.118 10,000-0.117 370,000-0.116 160,000-0.115
100,000-0.114 100,000-0.115 1,000,000-0.116
90,000-0.115 820,000-0.111 500,000-0.11 50,000-0.109
970,000-0.11 50,000-0.109 500,000-0.108 800,000-0.107
120,000-0.108 300,000-0.109 120,000-0.107
1,000,000-0.108 3,000,000-0.11 110,000-0.109
100,000-0.11 1,000,000-0.109 120,000-0.105
9,150,000-0.104 2,750,000-0.103 160,000-0.102
50,000-0.103 180,000-0.101 820,000-0.103
1,170,000-0.102 100,000-0.10 230,000-0.099 40,000-0.097
640,000-0.098 30,200,000-0.097 2,540,000-0.095
1,000,000-0.093 450,000-0.092 770,000-0.095
550,000-0.097 2,100,000-0.098 240,000-0.097
850,000-0.096 50,000-0.095 30,000-0.094 120,000-0.095
230,000-0.097 350,000-0.096 20,000-0.095 550,000-0.096
28,980,000-0.097 20,000-0.096 380,000-0.099
300,000-0.098 580,000-0.10 280,000-0.101 200,000-0.102
70,000-0.101 180,000-0.102 250,000-0.099 100,000-0.10
80,000-0.099 100,000-0.10 100,000-0.098 600,000-0.097
550,000-0.098 100,000-0.099 830,000-0.10
2,850,000-0.101 100,000-0.10 50,000-0.098
2,630,000-0.097 1,350,000-0.098 300,000-0.099
380,000-0.10 520,000-0.101 500,000-0.10 530,000-0.101
2,030,000-0.10 2,250,000-0.097 1,070,000-0.096
1,000,000-0.097 750,000-0.096 500,000-0.097
150,000-0.095 1,130,000-0.096 70,000-0.098
300,000-0.099 140,000-0.098 ]/-//[ 300,000-0.098
50,000-0.10 20,000-0.099 290,000-0.101 140,000-0.102
50,000-0.103 350,000-0.104 150,000-0.108 20,000-0.11
100,000-0.109 300,000-0.11 640,000-0.108 50,000-0.107
120,000-0.106 30,000-0.107 350,000-0.105 950,000-0.106
100,000-0.105 8,350,000-0.106 960,000-0.104
800,000-0.103 50,000-0.098 100,000-0.099 200,000-0.10
1,170,000-0.099 550,000-0.10 650,000-0.101
300,000-0.099 500,000-0.10 50,000-0.097 50,000-0.098
350,000-0.097 300,000-0.098 50,000-0.099 470,000-0.096
700,000-0.097 550,000-0.098 50,000-0.099 50,000-0.098
370,000-0.099 580,000-0.098 200,000-0.097 50,000-0.098
30,000-0.096 870,000-0.095 4,370,000-0.094 290,000-0.09
Y140,000-0.09 5,660,000-0.09 190,000-0.089 100,000-0.09
2,410,000-0.091 290,000-0.092 100,000-0.093
700,000-0.095 2,200,000-0.094 100,000-0.093
200,000-0.094 80,000-0.093 100,000-0.094 110,000-0.093
100,000-0.094 720,000-0.093 1,500,000-0.094
Y100,000-0.095 1,000,000-0.095 40,000-0.096
700,000-0.095 30,000-0.094 1,640,000-0.095
200,000-0.094 2,470,000-0.095 100,000-0.096
500,000-0.095 200,000-0.096 2,260,000-0.094 ]< >
66282 恒指海通零二熊Ｙ < >[ 100,000-0.109 100,000-0.111 10,000-0.11
100,000-0.109 30,000-0.106 180,000-0.104 100,000-0.106
500,000-0.107 Y40,000-0.107 70,000-0.107
2,120,000-0.106 420,000-0.108 10,000-0.107 50,000-0.109
100,000-0.108 900,000-0.109 1,300,000-0.111
340,000-0.11 220,000-0.109 1,670,000-0.108
2,120,000-0.11 950,000-0.111 1,920,000-0.11
340,000-0.109 150,000-0.108 200,000-0.109 70,000-0.108
120,000-0.107 20,000-0.106 2,060,000-0.107
2,310,000-0.108 500,000-0.107 2,030,000-0.106
500,000-0.105 50,000-0.104 120,000-0.103 100,000-0.104
1,330,000-0.103 90,000-0.102 750,000-0.103
100,000-0.104 4,990,000-0.105 90,000-0.104
2,500,000-0.103 1,000,000-0.102 100,000-0.103
1,220,000-0.102 1,640,000-0.101 Y50,000-0.101
150,000-0.101 850,000-0.10 1,500,000-0.099 100,000-0.10
110,000-0.099 4,950,000-0.10 1,700,000-0.099
40,000-0.10 730,000-0.099 320,000-0.10 2,710,000-0.099
490,000-0.10 100,000-0.101 680,000-0.10 720,000-0.099
100,000-0.10 1,240,000-0.101 160,000-0.102
140,000-0.103 860,000-0.102 500,000-0.101
11,270,000-0.102 4,800,000-0.103 250,000-0.102
500,000-0.101 1,070,000-0.10 770,000-0.101
500,000-0.102 1,000,000-0.101 500,000-0.103
Y50,000-0.103 1,750,000-0.103 15,940,000-0.102
1,600,000-0.101 1,100,000-0.10 2,600,000-0.099
900,000-0.098 140,000-0.097 5,120,000-0.098
100,000-0.097 1,000,000-0.098 470,000-0.097
5,170,000-0.096 3,250,000-0.095 1,300,000-0.094
1,980,000-0.093 1,550,000-0.094 320,000-0.095
1,820,000-0.094 200,000-0.093 1,540,000-0.094
170,000-0.095 100,000-0.094 400,000-0.093
5,670,000-0.094 900,000-0.095 1,000,000-0.094
80,000-0.095 60,000-0.094 580,000-0.093 570,000-0.092
100,000-0.091 100,000-0.092 100,000-0.091 640,000-0.092
450,000-0.091 2,050,000-0.09 70,000-0.089 30,000-0.09
10,000-0.089 110,000-0.088 600,000-0.087 870,000-0.089
430,000-0.09 160,000-0.089 20,000-0.09 450,000-0.089
190,000-0.088 590,000-0.087 390,000-0.088 100,000-0.087
280,000-0.088 120,000-0.087 220,000-0.088 500,000-0.087
10,000-0.088 2,880,000-0.087 300,000-0.086
Y10,000-0.086 190,000-0.086 700,000-0.087
1,430,000-0.085 310,000-0.083 120,000-0.084
880,000-0.085 1,420,000-0.084 50,000-0.085
280,000-0.084 100,000-0.085 100,000-0.084 920,000-0.085
300,000-0.087 530,000-0.088 6,660,000-0.089
6,710,000-0.088 710,000-0.087 110,000-0.088
370,000-0.087 930,000-0.086 100,000-0.088 620,000-0.087
1,670,000-0.086 10,000-0.087 100,000-0.086 10,000-0.087
1,610,000-0.088 40,000-0.089 Y50,000-0.089 30,000-0.089
400,000-0.088 4,610,000-0.089 5,260,000-0.088
200,000-0.089 500,000-0.09 770,000-0.091 10,000-0.09
1,910,000-0.091 190,000-0.09 400,000-0.091
1,080,000-0.092 520,000-0.093 1,750,000-0.094
4,270,000-0.093 Y70,000-0.093 370,000-0.093
100,000-0.092 130,000-0.093 40,000-0.092 960,000-0.091
1,060,000-0.09 1,080,000-0.089 650,000-0.09
900,000-0.091 360,000-0.092 8,620,000-0.09
240,000-0.092 1,330,000-0.093 2,060,000-0.092
200,000-0.093 100,000-0.092 450,000-0.091 100,000-0.093
870,000-0.092 500,000-0.091 60,000-0.092 2,010,000-0.09
1,300,000-0.089 1,000,000-0.088 1,300,000-0.089
650,000-0.088 2,970,000-0.089 1,310,000-0.088
1,250,000-0.089 1,400,000-0.09 2,290,000-0.091
1,970,000-0.09 1,100,000-0.091 200,000-0.09
2,800,000-0.091 2,880,000-0.092 820,000-0.091
700,000-0.09 1,090,000-0.089 1,250,000-0.088
2,310,000-0.089 1,660,000-0.088 350,000-0.089
3,110,000-0.088 310,000-0.087 1,510,000-0.088
600,000-0.087 300,000-0.088 1,100,000-0.089
750,000-0.09 250,000-0.091 1,950,000-0.09 ]/-//[
50,000-0.091 200,000-0.092 4,420,000-0.091
980,000-0.093 100,000-0.091 280,000-0.092 270,000-0.091
100,000-0.092 800,000-0.094 920,000-0.095 650,000-0.096
1,900,000-0.098 3,840,000-0.099 200,000-0.10
900,000-0.101 400,000-0.103 1,800,000-0.101
7,300,000-0.10 1,180,000-0.101 590,000-0.10
1,320,000-0.099 3,300,000-0.10 100,000-0.099
20,000-0.10 410,000-0.099 190,000-0.10 1,400,000-0.099
860,000-0.098 1,050,000-0.097 800,000-0.098
920,000-0.099 250,000-0.098 5,600,000-0.097
280,000-0.098 3,060,000-0.097 110,000-0.098
1,590,000-0.097 960,000-0.096 6,010,000-0.097
6,990,000-0.098 260,000-0.097 100,000-0.096
2,310,000-0.094 40,000-0.093 110,000-0.092 200,000-0.09
1,470,000-0.089 1,940,000-0.09 190,000-0.091
100,000-0.092 1,400,000-0.091 100,000-0.09
600,000-0.092 2,110,000-0.091 6,190,000-0.092
1,400,000-0.093 2,300,000-0.092 5,970,000-0.091
1,180,000-0.092 100,000-0.091 3,640,000-0.093
540,000-0.092 540,000-0.091 200,000-0.09
4,770,000-0.089 3,190,000-0.09 10,000-0.091
700,000-0.09 210,000-0.089 1,460,000-0.088
6,470,000-0.09 1,420,000-0.091 580,000-0.09
1,070,000-0.091 100,000-0.09 4,550,000-0.089
2,000,000-0.09 380,000-0.089 1,510,000-0.088
1,000,000-0.087 690,000-0.086 Y200,000-0.086
270,000-0.086 670,000-0.085 Y80,000-0.085 670,000-0.085
300,000-0.084 970,000-0.083 1,000,000-0.082
500,000-0.081 600,000-0.08 360,000-0.081 260,000-0.082
100,000-0.083 20,000-0.082 670,000-0.083 20,000-0.084
2,080,000-0.083 400,000-0.084 1,000,000-0.083
630,000-0.084 10,000-0.085 500,000-0.084 50,000-0.086
Y100,000-0.086 670,000-0.086 20,000-0.085
2,600,000-0.086 1,080,000-0.087 1,430,000-0.086
420,000-0.085 1,500,000-0.086 600,000-0.085
170,000-0.084 30,000-0.085 1,220,000-0.086
1,040,000-0.087 540,000-0.086 2,720,000-0.087
530,000-0.086 490,000-0.087 4,360,000-0.086 ]< >
66296 恒指海通零二熊Ｄ < >[ 1,200,000-0.139 400,000-0.141 100,000-0.137
80,000-0.135 200,000-0.134 200,000-0.136 400,000-0.131
700,000-0.13 200,000-0.132 200,000-0.131 300,000-0.13
900,000-0.132 1,200,000-0.133 200,000-0.134
100,000-0.132 200,000-0.133 1,100,000-0.134
2,300,000-0.133 200,000-0.13 400,000-0.129
200,000-0.126 900,000-0.124 500,000-0.125 200,000-0.123
200,000-0.121 10,000-0.12 210,000-0.121 210,000-0.12
600,000-0.118 400,000-0.117 200,000-0.12 440,000-0.119
600,000-0.118 400,000-0.117 900,000-0.118 400,000-0.117
200,000-0.118 400,000-0.119 640,000-0.122 200,000-0.119
400,000-0.121 400,000-0.123 750,000-0.122 800,000-0.12
1,500,000-0.119 400,000-0.121 200,000-0.123
440,000-0.12 1,000,000-0.119 ]/-//[ 600,000-0.122
1,250,000-0.129 100,000-0.121 200,000-0.116
100,000-0.112 200,000-0.111 ]< >
66297 恒指海通零二熊Ｂ < >[ 100,000-0.175 200,000-0.173 200,000-0.171
400,000-0.168 400,000-0.17 400,000-0.171 200,000-0.172
200,000-0.17 200,000-0.172 200,000-0.171 200,000-0.167
200,000-0.165 200,000-0.162 200,000-0.163 200,000-0.157
200,000-0.155 200,000-0.161 200,000-0.157 ]/-//[
200,000-0.165 800,000-0.169 200,000-0.17 400,000-0.167
200,000-0.168 200,000-0.166 200,000-0.163 200,000-0.16
200,000-0.161 200,000-0.16 200,000-0.158 200,000-0.159
400,000-0.155 ]< >
66306 恒指摩通零三熊Ｆ < 80,000-0.12 >[ 360,000-0.11 310,000-0.108
100,000-0.107 20,000-0.105 100,000-0.106
1,650,000-0.105 10,000-0.106 Y30,000-0.108
100,000-0.107 20,000-0.108 Y20,000-0.107
1,250,000-0.108 830,000-0.107 180,000-0.108
230,000-0.107 490,000-0.108 100,000-0.109 780,000-0.11
Y50,000-0.11 1,970,000-0.11 120,000-0.111 530,000-0.112
300,000-0.111 50,000-0.112 80,000-0.111 2,060,000-0.11
160,000-0.109 100,000-0.11 770,000-0.109 210,000-0.108
1,060,000-0.109 20,000-0.11 430,000-0.111
3,760,000-0.11 1,390,000-0.109 2,220,000-0.108
100,000-0.107 200,000-0.108 1,590,000-0.107
2,630,000-0.108 500,000-0.109 260,000-0.108
200,000-0.109 170,000-0.108 1,890,000-0.107
1,020,000-0.106 Y2,220,000-0.106 3,040,000-0.106
2,380,000-0.105 350,000-0.104 40,000-0.103 10,000-0.104
40,000-0.103 100,000-0.104 9,520,000-0.103
540,000-0.102 5,280,000-0.101 100,000-0.102
3,760,000-0.10 Y90,000-0.10 150,000-0.10 Y150,000-0.10
4,880,000-0.10 20,000-0.099 180,000-0.101 150,000-0.10
Y140,000-0.101 380,000-0.101 1,400,000-0.10
Y20,000-0.10 380,000-0.10 200,000-0.099 100,000-0.10
90,000-0.099 Y240,000-0.099 100,000-0.099
2,290,000-0.10 9,390,000-0.101 12,000,000-0.10
890,000-0.101 10,560,000-0.102 4,340,000-0.103
620,000-0.102 300,000-0.103 50,000-0.104 200,000-0.103
1,430,000-0.104 540,000-0.103 3,900,000-0.102
1,660,000-0.101 10,000-0.102 180,000-0.103
100,000-0.102 200,000-0.103 490,000-0.104
2,040,000-0.103 300,000-0.104 4,300,000-0.103
200,000-0.102 320,000-0.103 1,800,000-0.102
640,000-0.101 1,700,000-0.10 20,000-0.101
1,520,000-0.099 150,000-0.098 60,000-0.099
960,000-0.098 100,000-0.097 450,000-0.098 110,000-0.099
5,890,000-0.098 340,000-0.099 29,920,000-0.098
100,000-0.097 290,000-0.098 13,150,000-0.097
2,110,000-0.096 1,720,000-0.095 Y20,000-0.095
1,680,000-0.095 110,000-0.096 Y310,000-0.096
740,000-0.096 Y500,000-0.096 4,270,000-0.096
Y60,000-0.096 970,000-0.096 Y180,000-0.096
520,000-0.096 Y80,000-0.096 520,000-0.096
Y150,000-0.097 1,030,000-0.097 Y210,000-0.097
50,000-0.097 500,000-0.096 610,000-0.097 Y460,000-0.097
830,000-0.097 Y110,000-0.097 2,430,000-0.097
810,000-0.096 80,000-0.097 200,000-0.096 Y100,000-0.097
90,000-0.097 5,780,000-0.096 10,000-0.097 810,000-0.096
170,000-0.097 Y30,000-0.097 3,020,000-0.097
1,490,000-0.096 Y100,000-0.096 400,000-0.096
Y100,000-0.096 1,540,000-0.096 1,420,000-0.095
Y100,000-0.095 2,700,000-0.095 Y200,000-0.096
940,000-0.096 350,000-0.095 Y30,000-0.095 300,000-0.096
600,000-0.095 200,000-0.096 60,000-0.095 190,000-0.094
20,000-0.095 950,000-0.094 300,000-0.093 90,000-0.094
270,000-0.093 Y20,000-0.093 150,000-0.094 300,000-0.093
1,180,000-0.094 400,000-0.096 Y400,000-0.096
200,000-0.095 400,000-0.096 910,000-0.095
2,490,000-0.096 2,440,000-0.097 240,000-0.098
Y40,000-0.098 1,280,000-0.098 Y110,000-0.098
330,000-0.098 Y50,000-0.098 200,000-0.098
1,350,000-0.096 190,000-0.095 Y700,000-0.095
410,000-0.095 50,000-0.096 230,000-0.095 20,000-0.096
150,000-0.095 1,200,000-0.096 1,060,000-0.095
1,160,000-0.094 300,000-0.095 250,000-0.094
200,000-0.095 520,000-0.096 Y700,000-0.096
410,000-0.096 Y50,000-0.097 760,000-0.097
Y150,000-0.097 720,000-0.098 Y200,000-0.098
290,000-0.099 Y10,000-0.099 50,000-0.10 30,000-0.099
Y180,000-0.099 100,000-0.099 340,000-0.098
100,000-0.099 Y620,000-0.099 50,000-0.099 Y30,000-0.099
770,000-0.10 Y100,000-0.10 130,000-0.10 80,000-0.099
30,000-0.101 Y70,000-0.101 430,000-0.10 Y10,000-0.10
70,000-0.10 2,350,000-0.101 Y90,000-0.101 70,000-0.101
1,690,000-0.102 300,000-0.101 50,000-0.10 Y50,000-0.10
Y710,000-0.099 600,000-0.10 700,000-0.099 50,000-0.098
100,000-0.099 190,000-0.098 680,000-0.097 10,000-0.096
120,000-0.097 10,000-0.098 Y70,000-0.098 500,000-0.098
340,000-0.097 70,000-0.098 440,000-0.099 1,910,000-0.10
1,230,000-0.099 Y120,000-0.098 1,300,000-0.098
660,000-0.097 500,000-0.098 140,000-0.099 480,000-0.098
20,000-0.099 300,000-0.097 300,000-0.096 10,000-0.097
1,100,000-0.096 10,000-0.097 660,000-0.095
1,740,000-0.096 450,000-0.095 1,120,000-0.094
10,000-0.093 1,000,000-0.094 6,810,000-0.095
Y260,000-0.095 30,000-0.094 10,000-0.095 200,000-0.094
690,000-0.095 50,000-0.096 450,000-0.095 ]/-//[
600,000-0.096 Y80,000-0.096 630,000-0.096
1,030,000-0.097 1,620,000-0.098 360,000-0.097
500,000-0.098 270,000-0.097 550,000-0.098
1,060,000-0.099 750,000-0.10 830,000-0.101
280,000-0.102 920,000-0.103 3,700,000-0.104
130,000-0.103 1,130,000-0.102 Y30,000-0.103
270,000-0.103 4,980,000-0.102 100,000-0.101
Y50,000-0.101 450,000-0.101 70,000-0.102
Y1,400,000-0.102 30,000-0.102 540,000-0.101 50,000-0.10
1,100,000-0.101 990,000-0.10 70,000-0.101 700,000-0.10
670,000-0.102 2,680,000-0.101 2,340,000-0.10
380,000-0.101 1,190,000-0.10 2,140,000-0.099
150,000-0.10 520,000-0.099 600,000-0.10 1,510,000-0.099
410,000-0.098 270,000-0.10 270,000-0.099 1,710,000-0.10
Y40,000-0.10 820,000-0.10 1,240,000-0.099 230,000-0.098
2,420,000-0.097 170,000-0.096 1,260,000-0.095
740,000-0.094 Y100,000-0.094 770,000-0.094
770,000-0.093 1,520,000-0.092 1,170,000-0.093
Y200,000-0.093 300,000-0.093 730,000-0.094 80,000-0.093
30,000-0.094 140,000-0.093 2,790,000-0.094
450,000-0.095 590,000-0.096 360,000-0.095 100,000-0.096
130,000-0.095 500,000-0.096 1,250,000-0.095
420,000-0.094 860,000-0.093 50,000-0.094
2,500,000-0.095 1,220,000-0.093 50,000-0.092
50,000-0.093 3,240,000-0.092 Y10,000-0.091
270,000-0.092 1,310,000-0.093 510,000-0.092
120,000-0.091 1,170,000-0.09 120,000-0.091
2,230,000-0.092 540,000-0.093 350,000-0.092
100,000-0.091 370,000-0.093 710,000-0.092 800,000-0.091
200,000-0.092 700,000-0.091 270,000-0.09 440,000-0.089
100,000-0.088 800,000-0.087 40,000-0.086 120,000-0.085
830,000-0.084 430,000-0.083 250,000-0.084 30,000-0.083
200,000-0.084 600,000-0.083 100,000-0.084 100,000-0.083
2,640,000-0.084 780,000-0.083 700,000-0.084
2,300,000-0.085 Y50,000-0.086 170,000-0.086
1,730,000-0.085 670,000-0.086 1,000,000-0.087
200,000-0.086 200,000-0.087 1,870,000-0.088
110,000-0.089 1,130,000-0.088 800,000-0.087
480,000-0.088 Y50,000-0.088 570,000-0.087 500,000-0.086
1,770,000-0.087 50,000-0.086 2,180,000-0.087
10,000-0.086 12,040,000-0.087 50,000-0.086
410,000-0.087 100,000-0.086 560,000-0.087
1,760,000-0.088 2,770,000-0.087 450,000-0.086
5,040,000-0.087 1,410,000-0.088 980,000-0.087
10,000-0.086 300,000-0.087 300,000-0.086 Y100,000-0.086
3,700,000-0.086 30,000-0.087 1,040,000-0.086
Y120,000-0.086 530,000-0.086 ]< >
66313 恒指摩通零三熊Ｌ < >[ 300,000-0.125 300,000-0.12 80,000-0.116
1,390,000-0.117 20,000-0.118 20,000-0.117 180,000-0.119
120,000-0.12 400,000-0.121 890,000-0.12 40,000-0.119
450,000-0.118 30,000-0.119 30,000-0.121 20,000-0.122
140,000-0.119 200,000-0.118 1,000,000-0.117
10,000-0.118 100,000-0.117 570,000-0.118 600,000-0.119
500,000-0.118 200,000-0.117 560,000-0.116 300,000-0.115
80,000-0.114 10,000-0.112 250,000-0.113 300,000-0.112
20,000-0.11 300,000-0.109 120,000-0.11 300,000-0.109
570,000-0.11 350,000-0.109 640,000-0.11 200,000-0.111
380,000-0.11 360,000-0.109 300,000-0.11 300,000-0.111
30,000-0.112 100,000-0.113 40,000-0.112 200,000-0.113
300,000-0.114 300,000-0.113 360,000-0.112
2,020,000-0.111 800,000-0.112 20,000-0.113
300,000-0.111 380,000-0.11 150,000-0.109 150,000-0.108
2,020,000-0.107 220,000-0.108 1,300,000-0.107
500,000-0.106 1,130,000-0.105 370,000-0.104
870,000-0.103 2,910,000-0.105 300,000-0.106
630,000-0.105 10,000-0.104 760,000-0.105 200,000-0.104
1,900,000-0.103 470,000-0.102 800,000-0.101
5,530,000-0.10 1,170,000-0.099 100,000-0.10
1,310,000-0.098 1,990,000-0.097 250,000-0.096
1,260,000-0.095 60,000-0.094 500,000-0.096
550,000-0.098 840,000-0.099 1,170,000-0.10
100,000-0.099 200,000-0.098 530,000-0.097 450,000-0.096
600,000-0.097 1,310,000-0.098 210,000-0.097
2,060,000-0.096 920,000-0.097 420,000-0.098
Y60,000-0.098 790,000-0.098 4,220,000-0.099
2,000,000-0.098 300,000-0.099 180,000-0.10
1,970,000-0.101 490,000-0.10 20,000-0.101
1,250,000-0.102 800,000-0.103 500,000-0.102
2,860,000-0.103 2,180,000-0.104 400,000-0.103
200,000-0.102 510,000-0.101 50,000-0.10 750,000-0.099
50,000-0.10 1,440,000-0.101 1,520,000-0.10
300,000-0.101 470,000-0.102 700,000-0.103
2,000,000-0.102 40,000-0.101 300,000-0.103
530,000-0.102 500,000-0.103 220,000-0.102 150,000-0.103
30,000-0.102 400,000-0.10 3,030,000-0.099
1,070,000-0.10 900,000-0.101 450,000-0.10 360,000-0.101
120,000-0.102 400,000-0.103 310,000-0.102
2,600,000-0.099 900,000-0.098 150,000-0.099
450,000-0.098 40,000-0.099 60,000-0.098 100,000-0.099
50,000-0.10 1,270,000-0.099 850,000-0.098 200,000-0.099
2,160,000-0.097 2,500,000-0.099 1,300,000-0.10
260,000-0.101 40,000-0.10 1,300,000-0.101 ]/-//[
430,000-0.102 870,000-0.103 360,000-0.102 210,000-0.104
820,000-0.105 700,000-0.106 30,000-0.107 350,000-0.108
60,000-0.109 800,000-0.11 230,000-0.111 300,000-0.112
70,000-0.113 50,000-0.11 2,000,000-0.111 1,000,000-0.11
200,000-0.111 1,090,000-0.109 960,000-0.11
890,000-0.109 10,000-0.108 100,000-0.107 350,000-0.108
210,000-0.109 2,620,000-0.108 210,000-0.107
800,000-0.108 130,000-0.107 990,000-0.108 20,000-0.109
3,390,000-0.108 1,100,000-0.107 30,000-0.105
200,000-0.104 70,000-0.102 120,000-0.101 190,000-0.102
200,000-0.101 100,000-0.102 390,000-0.101
2,980,000-0.102 600,000-0.103 80,000-0.102
100,000-0.101 700,000-0.102 1,530,000-0.103
1,240,000-0.104 220,000-0.102 550,000-0.101 40,000-0.10
10,000-0.101 1,190,000-0.10 50,000-0.099 150,000-0.101
350,000-0.10 960,000-0.099 630,000-0.098 200,000-0.099
1,000,000-0.101 500,000-0.10 150,000-0.099
450,000-0.101 40,000-0.102 270,000-0.101 350,000-0.10
160,000-0.099 720,000-0.096 400,000-0.095 250,000-0.093
2,190,000-0.092 50,000-0.091 50,000-0.092
2,010,000-0.093 100,000-0.095 300,000-0.096
400,000-0.097 150,000-0.098 1,310,000-0.096
600,000-0.095 550,000-0.096 130,000-0.097
1,500,000-0.098 1,000,000-0.097 310,000-0.098
3,360,000-0.097 500,000-0.096 1,310,000-0.097
100,000-0.096 90,000-0.097 5,430,000-0.096 ]< >
66314 恒指摩通零四熊Ｄ < >[ 30,000-0.365 ]/-//[ ]< >
66339 恒指摩通零四熊Ｆ < >[ 50,000-0.40 ]/-//[ ]< >
66341 恒指摩利零三熊Ｇ < >[ 19,000,000-0.15 4,000,000-0.149 23,000,000-0.15
6,000,000-0.148 1,000,000-0.15 4,000,000-0.149
3,000,000-0.148 10,000,000-0.15 200,000-0.151
200,000-0.152 4,000,000-0.153 1,000,000-0.152
1,000,000-0.153 1,000,000-0.155 1,000,000-0.154
7,000,000-0.15 1,000,000-0.151 ]/-//[ 800,000-0.153
800,000-0.154 800,000-0.159 800,000-0.164 200,000-0.162
200,000-0.158 1,200,000-0.151 1,000,000-0.153
200,000-0.149 ]< >
66345 恒指摩利零三熊Ｈ < >[ 50,000-0.153 50,000-0.142 50,000-0.144
50,000-0.145 50,000-0.141 ]/-//[ 50,000-0.146
50,000-0.154 50,000-0.151 50,000-0.143 ]< >
66383 騰訊摩通零四牛Ｕ < >[ 255,000-0.025 30,000-0.028 200,000-0.027
5,000-0.029 15,000-0.031 65,000-0.032 5,000-0.031
100,000-0.032 75,000-0.033 420,000-0.031 190,000-0.032
215,000-0.034 ]/-//[ 260,000-0.032 20,000-0.031
55,000-0.036 150,000-0.037 20,000-0.038 95,000-0.039
55,000-0.041 625,000-0.04 500,000-0.039 35,000-0.04
10,000-0.039 ]< >
66384 恒指摩通零三熊Ｑ < >[ 50,000-0.14 20,000-0.138 20,000-0.139
100,000-0.143 220,000-0.14 10,000-0.137 970,000-0.136
450,000-0.135 100,000-0.133 720,000-0.132 50,000-0.136
100,000-0.134 40,000-0.133 100,000-0.134 100,000-0.133
20,000-0.132 120,000-0.13 40,000-0.129 20,000-0.128
260,000-0.127 150,000-0.126 320,000-0.127 40,000-0.126
100,000-0.127 30,000-0.128 100,000-0.127 20,000-0.126
1,000,000-0.127 20,000-0.125 60,000-0.121 30,000-0.122
130,000-0.121 710,000-0.12 40,000-0.119 1,360,000-0.12
410,000-0.119 20,000-0.118 1,100,000-0.117
1,180,000-0.116 1,650,000-0.121 10,000-0.123
1,600,000-0.121 800,000-0.118 20,000-0.119 30,000-0.118
130,000-0.119 1,000,000-0.121 300,000-0.122 20,000-0.12
10,000-0.124 200,000-0.126 1,240,000-0.123 50,000-0.122
90,000-0.121 1,150,000-0.124 1,000,000-0.122
1,000,000-0.124 1,570,000-0.125 1,000,000-0.122
420,000-0.121 1,000,000-0.12 100,000-0.121
1,020,000-0.123 60,000-0.125 30,000-0.121 30,000-0.12
1,000,000-0.121 1,230,000-0.12 2,250,000-0.121
50,000-0.122 ]/-//[ 760,000-0.124 20,000-0.125
120,000-0.124 580,000-0.125 90,000-0.126 30,000-0.124
30,000-0.126 600,000-0.127 10,000-0.128 50,000-0.13
420,000-0.131 600,000-0.133 330,000-0.135 50,000-0.134
240,000-0.133 50,000-0.132 1,020,000-0.131
500,000-0.132 1,920,000-0.13 220,000-0.126
940,000-0.123 250,000-0.124 60,000-0.123 250,000-0.126
40,000-0.123 800,000-0.122 430,000-0.121 400,000-0.123
1,040,000-0.122 1,000,000-0.121 1,060,000-0.123
10,000-0.122 20,000-0.121 50,000-0.12 500,000-0.118
20,000-0.115 2,050,000-0.116 1,750,000-0.117
130,000-0.119 20,000-0.117 300,000-0.118 20,000-0.119
300,000-0.118 30,000-0.12 2,320,000-0.119 80,000-0.12
430,000-0.119 ]< >
66386 恒指摩通零三熊Ｍ < >[ 500,000-0.161 130,000-0.147 ]/-//[ 30,000-0.15
30,000-0.139 ]< >
66387 恒指摩通零三熊Ｎ < >[ 50,000-0.171 50,000-0.161 ]/-//[ ]< >
66389 恒指摩通零三熊Ｒ < >[ ]/-//[ 50,000-0.17 ]< >
66390 恒指摩通零三熊Ｖ /-//< >[ ][ 90,000-0.241 ]< >
66394 恒指摩通零四熊Ｈ < >[ ]/-//[ 90,000-0.249 ]< >
66408 海油法興零三熊Ａ < >[ ]/-//[ 100,000-0.052 ]< >
66447 恒指法巴零四熊Ｑ < >[ 150,000-0.128 1,230,000-0.124 400,000-0.12
20,000-0.116 130,000-0.115 300,000-0.116 500,000-0.118
400,000-0.116 Y100,000-0.11 280,000-0.11 200,000-0.111
400,000-0.11 20,000-0.107 1,000,000-0.104 150,000-0.10
170,000-0.105 20,000-0.104 10,000-0.105 200,000-0.106
10,000-0.107 1,330,000-0.109 220,000-0.108 80,000-0.106
1,000,000-0.105 300,000-0.106 ]/-//[ 300,000-0.112
3,530,000-0.113 3,050,000-0.114 80,000-0.116
100,000-0.118 1,400,000-0.115 810,000-0.114
90,000-0.112 50,000-0.107 270,000-0.109 270,000-0.107
100,000-0.106 440,000-0.107 10,000-0.106 210,000-0.107
400,000-0.105 440,000-0.101 30,000-0.10 710,000-0.099
540,000-0.10 100,000-0.101 30,000-0.104 340,000-0.102
850,000-0.103 ]< >
66448 恒指法巴零四熊Ｒ < >[ ]/-//[ 6,000,000-0.148 ]< >
66449 恒指法巴零四熊Ｕ < >[ 20,000-0.18 150,000-0.177 100,000-0.176
50,000-0.175 50,000-0.174 30,000-0.173 20,000-0.171
20,000-0.17 30,000-0.171 40,000-0.166 10,000-0.163
10,000-0.162 260,000-0.165 2,000,000-0.169
2,000,000-0.168 4,000,000-0.167 2,000,000-0.166
2,000,000-0.165 4,270,000-0.164 2,000,000-0.165
1,000,000-0.163 ]/-//[ 1,800,000-0.167 100,000-0.176
10,000-0.174 830,000-0.175 100,000-0.174 50,000-0.172
1,640,000-0.174 400,000-0.168 100,000-0.165
80,000-0.163 240,000-0.158 50,000-0.159 50,000-0.161
450,000-0.162 ]< >
66452 恒指法巴零四熊Ｓ < >[ 300,000-0.176 300,000-0.175 200,000-0.176
300,000-0.18 50,000-0.179 1,100,000-0.175 ]/-//[
3,050,000-0.183 3,000,000-0.184 50,000-0.188
400,000-0.184 10,000-0.183 10,000-0.179 10,000-0.176
10,000-0.174 300,000-0.172 ]< >
66460 恒指法巴零四熊Ｔ < >[ 110,000-0.191 280,000-0.186 100,000-0.185 ]/-//[
320,000-0.19 ]< >
66465 恒指法巴零四熊Ｖ < >[ ]/-//[ 3,000,000-0.202 3,000,000-0.203 ]< >
66468 恒指摩通零九牛Ｃ < >[ 30,000-0.215 ]/-//[ ]< >
66469 恒指法巴零四熊Ｗ < >[ ]/-//[ 100,000-0.202 100,000-0.201 ]< >
66470 恒指法巴零四熊Ｘ < >[ 10,000-0.233 150,000-0.227 10,000-0.211
10,000-0.21 10,000-0.209 200,000-0.217 ]/-//[
3,000,000-0.221 3,000,000-0.222 50,000-0.212
140,000-0.211 ]< >
66473 恒指法巴零四熊Ｙ < >[ 100,000-0.222 ]/-//[ 3,000,000-0.23
3,000,000-0.231 ]< >
66484 恒指瑞銀零二熊Ｇ < >[ 1,910,000-0.114 1,050,000-0.113 500,000-0.11
3,970,000-0.113 200,000-0.117 200,000-0.114
200,000-0.115 40,000-0.116 570,000-0.114 100,000-0.113
170,000-0.112 Y330,000-0.112 100,000-0.112
120,000-0.113 500,000-0.114 600,000-0.11
1,000,000-0.109 250,000-0.108 50,000-0.109 100,000-0.11
Y1,850,000-0.109 1,200,000-0.109 1,000,000-0.108
500,000-0.106 Y2,000,000-0.105 180,000-0.105
1,060,000-0.106 550,000-0.105 250,000-0.108
5,850,000-0.106 1,000,000-0.107 40,000-0.108
460,000-0.107 80,000-0.104 30,000-0.102 60,000-0.098
1,110,000-0.10 630,000-0.099 100,000-0.098
1,000,000-0.096 100,000-0.095 500,000-0.094
900,000-0.095 300,000-0.094 100,000-0.093 180,000-0.092
200,000-0.091 50,000-0.09 300,000-0.089 10,000-0.088
20,000-0.095 100,000-0.094 100,000-0.093 Y430,000-0.093
100,000-0.093 100,000-0.092 150,000-0.091
Y850,000-0.093 400,000-0.093 100,000-0.095
Y850,000-0.096 270,000-0.096 410,000-0.098
Y850,000-0.098 1,000,000-0.098 1,950,000-0.099
100,000-0.098 50,000-0.097 50,000-0.096 170,000-0.095
170,000-0.094 50,000-0.095 3,870,000-0.096
100,000-0.097 Y850,000-0.097 200,000-0.097
100,000-0.095 150,000-0.096 150,000-0.098 200,000-0.097
50,000-0.098 200,000-0.097 510,000-0.098 100,000-0.097
100,000-0.098 200,000-0.097 210,000-0.098 100,000-0.096
710,000-0.095 360,000-0.094 100,000-0.095 900,000-0.096
300,000-0.095 200,000-0.096 1,560,000-0.097
30,000-0.098 Y80,000-0.098 300,000-0.097 600,000-0.096
300,000-0.095 100,000-0.094 200,000-0.093 100,000-0.094
50,000-0.093 300,000-0.094 380,000-0.093 200,000-0.095 ]
/-//[ 40,000-0.097 40,000-0.098 5,620,000-0.102
100,000-0.103 1,170,000-0.104 2,200,000-0.103
1,450,000-0.104 510,000-0.105 200,000-0.106
200,000-0.107 360,000-0.108 2,420,000-0.105
700,000-0.104 2,760,000-0.103 200,000-0.102
200,000-0.104 100,000-0.102 500,000-0.103 30,000-0.102
10,000-0.103 1,200,000-0.102 100,000-0.103 30,000-0.102
250,000-0.103 1,210,000-0.10 760,000-0.099
100,000-0.098 100,000-0.097 200,000-0.096 100,000-0.094
1,050,000-0.095 1,000,000-0.094 100,000-0.095
100,000-0.097 2,550,000-0.096 2,000,000-0.097
2,000,000-0.095 2,000,000-0.096 760,000-0.097
Y100,000-0.097 500,000-0.097 200,000-0.098
100,000-0.097 150,000-0.098 100,000-0.097
1,030,000-0.096 4,430,000-0.097 110,000-0.098
2,280,000-0.095 570,000-0.093 1,080,000-0.094
500,000-0.095 1,770,000-0.094 2,720,000-0.093
50,000-0.091 80,000-0.09 Y450,000-0.09 100,000-0.091
Y750,000-0.091 450,000-0.09 660,000-0.089
1,040,000-0.088 4,930,000-0.087 450,000-0.086
Y210,000-0.088 1,000,000-0.088 1,000,000-0.09
450,000-0.091 780,000-0.09 120,000-0.092 10,000-0.093
200,000-0.091 1,300,000-0.092 150,000-0.091
240,000-0.09 ]< >
66486 恒指瑞銀零二熊Ｈ < >[ 40,000-0.137 110,000-0.141 190,000-0.138
50,000-0.131 100,000-0.129 10,000-0.132 850,000-0.131
300,000-0.133 400,000-0.132 150,000-0.128 100,000-0.127
100,000-0.126 50,000-0.123 100,000-0.125 50,000-0.124
100,000-0.125 450,000-0.124 700,000-0.119 150,000-0.12
3,700,000-0.119 350,000-0.118 200,000-0.117
150,000-0.118 500,000-0.117 430,000-0.116 350,000-0.115
90,000-0.112 560,000-0.114 150,000-0.116 400,000-0.118
150,000-0.117 200,000-0.116 100,000-0.118 250,000-0.117
4,880,000-0.116 100,000-0.117 100,000-0.119
3,350,000-0.118 2,800,000-0.12 250,000-0.121
300,000-0.122 100,000-0.124 150,000-0.123 570,000-0.122
400,000-0.121 100,000-0.12 300,000-0.119 100,000-0.118
300,000-0.121 1,050,000-0.12 300,000-0.121
400,000-0.122 400,000-0.121 200,000-0.12 200,000-0.119
5,500,000-0.12 Y100,000-0.121 4,660,000-0.121
350,000-0.122 250,000-0.121 50,000-0.12 Y700,000-0.121
100,000-0.121 6,750,000-0.118 Y700,000-0.118
100,000-0.118 550,000-0.12 300,000-0.122 Y100,000-0.122
100,000-0.121 200,000-0.119 460,000-0.118 ]/-//[
1,740,000-0.121 790,000-0.122 2,030,000-0.124
2,630,000-0.129 Y700,000-0.13 2,180,000-0.131
650,000-0.13 100,000-0.129 200,000-0.127 100,000-0.126
200,000-0.127 100,000-0.128 200,000-0.127
1,230,000-0.125 50,000-0.119 350,000-0.12 250,000-0.121
1,450,000-0.122 150,000-0.121 200,000-0.122
420,000-0.123 200,000-0.121 400,000-0.119 650,000-0.12
150,000-0.119 50,000-0.118 970,000-0.116 540,000-0.115
200,000-0.114 960,000-0.111 600,000-0.115 160,000-0.114
300,000-0.115 ]< >
66490 恒指瑞銀零二熊Ｉ < >[ 300,000-0.155 ]/-//[ ]< >
66491 恒指瑞銀零二熊Ｊ < >[ 200,000-0.186 200,000-0.183 ]/-//[ 200,000-0.184
200,000-0.187 ]< >
66508 恒指法興零十牛Ｐ < >[ 10,000-0.32 ]/-//[ ]< >
66517 港交匯豐九乙牛Ａ < >[ 50,000-0.29 30,000-0.285 150,000-0.29 140,000-0.31
990,000-0.305 ]/-//[ 280,000-0.30 80,000-0.295 ]< >
66531 平安法巴零九牛Ｅ < >[ 1,400,000-0.027 100,000-0.026 ]/-//[ 100,000-0.026
]< >
66533 港交摩利零七牛Ａ < >[ 40,000-0.092 40,000-0.091 400,000-0.112
400,000-0.106 10,000-0.105 10,000-0.10 ]/-//[
10,000-0.10 100,000-0.107 40,000-0.108 ]< >
66550 招行海通零七牛Ａ < >[ 100,000-0.032 1,150,000-0.031 150,000-0.032
300,000-0.033 800,000-0.032 350,000-0.034 50,000-0.035
150,000-0.034 ]/-//[ 550,000-0.035 250,000-0.036
2,650,000-0.037 ]< >
66566 南中海通零六熊Ａ < >[ 300,000-0.172 800,000-0.17 8,000-0.164
600,000-0.166 580,000-0.162 360,000-0.16 630,000-0.158
100,000-0.157 100,000-0.158 ]/-//[ 2,130,000-0.158
100,000-0.156 100,000-0.155 100,000-0.156 100,000-0.155
400,000-0.156 350,000-0.154 250,000-0.156 100,000-0.155
692,000-0.156 ]< >
66570 中移匯豐九乙牛Ｃ < >[ 400,000-0.049 50,000-0.053 ]/-//[ 200,000-0.053 ]
< >
66579 恒指瑞信零三熊Ｑ < >[ 200,000-0.115 100,000-0.106 50,000-0.107
50,000-0.106 30,000-0.105 30,000-0.102 100,000-0.103
20,000-0.105 50,000-0.104 50,000-0.105 30,000-0.104
10,000-0.105 380,000-0.104 300,000-0.105 480,000-0.106
500,000-0.107 50,000-0.108 850,000-0.109 950,000-0.108
1,600,000-0.107 410,000-0.106 10,000-0.107
100,000-0.106 350,000-0.108 300,000-0.107
2,050,000-0.106 1,000,000-0.107 250,000-0.106
50,000-0.107 100,000-0.106 570,000-0.105 590,000-0.104
300,000-0.105 1,300,000-0.106 1,200,000-0.104
640,000-0.106 610,000-0.104 380,000-0.103
1,010,000-0.102 300,000-0.101 Y30,000-0.10
1,700,000-0.10 330,000-0.101 20,000-0.10 800,000-0.099
510,000-0.098 Y480,000-0.098 10,000-0.097 300,000-0.096
2,250,000-0.097 Y650,000-0.097 990,000-0.097
750,000-0.096 100,000-0.097 3,930,000-0.098
380,000-0.097 270,000-0.096 Y60,000-0.097 940,000-0.096
450,000-0.098 100,000-0.099 Y40,000-0.10 260,000-0.10
950,000-0.099 1,320,000-0.10 140,000-0.099 50,000-0.10
700,000-0.099 40,000-0.10 40,000-0.099 20,000-0.098
640,000-0.099 420,000-0.10 780,000-0.101 120,000-0.10
650,000-0.099 800,000-0.098 260,000-0.10 800,000-0.099
110,000-0.10 620,000-0.101 590,000-0.10 480,000-0.099
90,000-0.10 1,830,000-0.099 140,000-0.098 250,000-0.097
10,000-0.096 1,410,000-0.097 1,030,000-0.096
2,630,000-0.095 240,000-0.096 900,000-0.095
200,000-0.096 5,180,000-0.094 80,000-0.093
1,050,000-0.094 1,650,000-0.093 310,000-0.092
2,030,000-0.09 290,000-0.091 3,520,000-0.092
300,000-0.093 2,430,000-0.092 330,000-0.091
2,570,000-0.092 450,000-0.091 1,170,000-0.09
3,110,000-0.089 120,000-0.09 1,330,000-0.088
10,000-0.087 1,670,000-0.086 1,540,000-0.087
200,000-0.088 1,000,000-0.087 1,100,000-0.086
590,000-0.087 2,560,000-0.086 370,000-0.085
150,000-0.086 280,000-0.085 Y200,000-0.085
150,000-0.085 220,000-0.084 200,000-0.085
2,770,000-0.084 50,000-0.085 440,000-0.084
1,410,000-0.083 60,000-0.082 10,000-0.081
3,000,000-0.08 3,960,000-0.081 870,000-0.082
Y40,000-0.082 650,000-0.082 350,000-0.083 300,000-0.082
70,000-0.084 490,000-0.085 890,000-0.086 100,000-0.087
Y70,000-0.087 40,000-0.087 260,000-0.086
1,120,000-0.087 630,000-0.086 150,000-0.087
5,080,000-0.086 400,000-0.085 600,000-0.084
500,000-0.085 1,870,000-0.084 500,000-0.083
390,000-0.084 1,590,000-0.085 160,000-0.084
200,000-0.085 3,000,000-0.084 210,000-0.083
10,000-0.082 90,000-0.083 440,000-0.085 50,000-0.086
700,000-0.085 6,140,000-0.086 1,360,000-0.085
550,000-0.086 1,910,000-0.087 400,000-0.088
10,000-0.087 460,000-0.088 Y40,000-0.089 380,000-0.088
100,000-0.089 1,100,000-0.088 770,000-0.089
1,530,000-0.09 80,000-0.089 380,000-0.09 130,000-0.091
410,000-0.092 640,000-0.091 Y50,000-0.09 250,000-0.091
110,000-0.09 1,110,000-0.089 100,000-0.088 80,000-0.089
400,000-0.088 40,000-0.087 Y20,000-0.087
1,480,000-0.086 300,000-0.087 1,130,000-0.088
5,970,000-0.087 2,820,000-0.088 2,000,000-0.09
300,000-0.089 2,190,000-0.09 20,000-0.089 440,000-0.09
410,000-0.088 800,000-0.087 370,000-0.086 430,000-0.085
4,300,000-0.086 1,110,000-0.087 1,000,000-0.088
130,000-0.087 280,000-0.088 1,120,000-0.089
1,450,000-0.09 150,000-0.089 1,720,000-0.09
340,000-0.089 660,000-0.088 1,240,000-0.087
1,790,000-0.086 290,000-0.085 100,000-0.086
80,000-0.085 920,000-0.086 10,000-0.087 900,000-0.086
310,000-0.085 650,000-0.086 50,000-0.085 80,000-0.086
1,260,000-0.085 460,000-0.084 10,000-0.085
880,000-0.086 100,000-0.085 1,240,000-0.086
980,000-0.087 40,000-0.088 30,000-0.087 520,000-0.088 ]
/-//[ 10,000-0.088 910,000-0.089 10,000-0.09
120,000-0.089 60,000-0.088 100,000-0.089 240,000-0.09
70,000-0.091 980,000-0.09 230,000-0.089 510,000-0.09
880,000-0.091 40,000-0.092 390,000-0.093
2,950,000-0.094 3,540,000-0.095 540,000-0.096
1,890,000-0.097 1,000,000-0.096 590,000-0.098
1,400,000-0.099 1,850,000-0.10 10,000-0.099
500,000-0.10 200,000-0.101 410,000-0.099 100,000-0.098
30,000-0.099 200,000-0.097 Y220,000-0.097
1,440,000-0.097 650,000-0.098 200,000-0.097
100,000-0.096 1,630,000-0.097 1,870,000-0.096
660,000-0.095 6,760,000-0.096 7,260,000-0.095
1,140,000-0.094 1,780,000-0.095 1,100,000-0.094
310,000-0.095 600,000-0.094 400,000-0.095
2,190,000-0.096 1,000,000-0.097 260,000-0.095
30,000-0.094 540,000-0.093 530,000-0.092 100,000-0.091
100,000-0.09 1,100,000-0.089 110,000-0.088 20,000-0.087
320,000-0.086 1,680,000-0.087 20,000-0.088
700,000-0.087 100,000-0.088 470,000-0.089 140,000-0.088
50,000-0.09 180,000-0.089 430,000-0.088 120,000-0.089
900,000-0.088 3,840,000-0.089 1,370,000-0.09
100,000-0.089 110,000-0.088 300,000-0.089
1,080,000-0.088 1,120,000-0.089 210,000-0.09
4,100,000-0.091 800,000-0.089 260,000-0.088
Y280,000-0.088 1,280,000-0.087 Y50,000-0.087
11,520,000-0.087 40,000-0.086 1,070,000-0.087
200,000-0.088 500,000-0.087 380,000-0.086 660,000-0.085
Y10,000-0.085 Y30,000-0.088 140,000-0.088 100,000-0.086
210,000-0.087 10,420,000-0.088 50,000-0.089
540,000-0.087 900,000-0.086 1,380,000-0.087
10,520,000-0.086 Y30,000-0.085 520,000-0.085
40,000-0.084 2,960,000-0.083 510,000-0.082
800,000-0.081 3,200,000-0.08 2,010,000-0.079
Y810,000-0.079 1,200,000-0.079 11,550,000-0.08
20,000-0.079 3,050,000-0.08 840,000-0.081 450,000-0.08
60,000-0.081 210,000-0.08 250,000-0.079 1,100,000-0.08
10,000-0.081 80,000-0.082 Y10,000-0.083 740,000-0.083
11,080,000-0.084 10,100,000-0.083 500,000-0.084
2,040,000-0.083 210,000-0.084 30,000-0.083
3,490,000-0.082 2,730,000-0.083 10,000-0.082
360,000-0.083 120,000-0.084 10,000-0.083
2,030,000-0.084 2,160,000-0.085 820,000-0.084
1,630,000-0.085 520,000-0.084 130,000-0.083
2,490,000-0.084 290,000-0.083 2,850,000-0.084
100,000-0.085 160,000-0.084 50,000-0.085 20,000-0.084
2,640,000-0.085 240,000-0.084 400,000-0.083
260,000-0.084 700,000-0.083 3,860,000-0.084 ]< >
66581 恒指瑞信零六熊Ａ < 50,000-0.07 >[ 60,000-0.069 800,000-0.066
40,000-0.064 50,000-0.066 100,000-0.063 1,080,000-0.064
Y10,000-0.064 120,000-0.064 120,000-0.063 90,000-0.065
50,000-0.064 200,000-0.065 4,330,000-0.066
660,000-0.065 30,000-0.067 2,100,000-0.066
570,000-0.067 100,000-0.066 2,030,000-0.065
140,000-0.064 50,000-0.065 170,000-0.064 20,000-0.065
1,490,000-0.064 970,000-0.063 300,000-0.064
260,000-0.062 80,000-0.063 880,000-0.062
2,130,000-0.061 560,000-0.06 Y90,000-0.06 110,000-0.06
4,550,000-0.061 1,110,000-0.062 1,070,000-0.063
40,000-0.062 600,000-0.063 360,000-0.062 Y50,000-0.062
300,000-0.062 900,000-0.063 1,890,000-0.062
80,000-0.063 390,000-0.062 200,000-0.061 100,000-0.062
160,000-0.061 210,000-0.062 340,000-0.063
4,790,000-0.062 500,000-0.063 2,010,000-0.062
2,090,000-0.061 4,620,000-0.06 30,000-0.061
4,100,000-0.06 3,550,000-0.059 750,000-0.06
300,000-0.059 220,000-0.058 100,000-0.059
1,410,000-0.058 2,910,000-0.057 140,000-0.056
Y2,000,000-0.056 300,000-0.056 300,000-0.057
20,000-0.056 100,000-0.057 20,000-0.056 Y300,000-0.056
960,000-0.057 4,440,000-0.058 1,260,000-0.057
4,570,000-0.058 1,670,000-0.057 11,830,000-0.056
990,000-0.055 50,000-0.054 6,700,000-0.055
3,090,000-0.054 3,020,000-0.053 210,000-0.054
460,000-0.053 Y110,000-0.053 20,000-0.054 200,000-0.053
2,000,000-0.054 340,000-0.053 600,000-0.054
5,580,000-0.053 1,270,000-0.052 1,520,000-0.051
380,000-0.053 1,330,000-0.052 420,000-0.053
380,000-0.054 1,980,000-0.055 200,000-0.054
400,000-0.055 4,950,000-0.054 1,200,000-0.053
200,000-0.054 920,000-0.053 20,000-0.052 870,000-0.053
420,000-0.054 3,530,000-0.053 1,360,000-0.054
90,000-0.055 80,000-0.054 2,240,000-0.055
7,300,000-0.054 150,000-0.055 Y160,000-0.055
440,000-0.055 300,000-0.056 490,000-0.055 710,000-0.056
920,000-0.057 2,860,000-0.056 650,000-0.055
600,000-0.054 170,000-0.055 3,530,000-0.056
1,440,000-0.055 90,000-0.056 10,000-0.055 50,000-0.056
470,000-0.057 240,000-0.056 50,000-0.057
1,500,000-0.056 130,000-0.057 200,000-0.056
490,000-0.057 2,840,000-0.056 1,130,000-0.055
Y100,000-0.055 30,000-0.055 7,000,000-0.054
2,170,000-0.055 100,000-0.056 Y60,000-0.056
390,000-0.056 500,000-0.055 2,040,000-0.054
370,000-0.053 2,010,000-0.054 100,000-0.053
Y80,000-0.053 Y250,000-0.054 1,890,000-0.054
110,000-0.053 500,000-0.054 870,000-0.055 Y30,000-0.055
]/-//[ 100,000-0.055 Y10,000-0.055 710,000-0.055
50,000-0.054 10,000-0.055 Y60,000-0.056 600,000-0.056
330,000-0.055 4,860,000-0.056 1,840,000-0.057
1,150,000-0.058 7,220,000-0.059 2,000,000-0.06
60,000-0.061 130,000-0.06 360,000-0.059 40,000-0.06
20,000-0.059 1,000,000-0.06 1,010,000-0.059
220,000-0.06 3,390,000-0.059 3,350,000-0.058
100,000-0.057 3,910,000-0.058 1,350,000-0.057
1,590,000-0.056 50,000-0.055 2,160,000-0.054
Y80,000-0.055 1,270,000-0.055 340,000-0.056
1,020,000-0.055 150,000-0.054 160,000-0.055
Y50,000-0.055 180,000-0.055 Y60,000-0.056 90,000-0.056
1,000,000-0.054 1,000,000-0.053 870,000-0.054
3,800,000-0.053 390,000-0.054 50,000-0.055
Y40,000-0.055 490,000-0.055 1,150,000-0.054
1,520,000-0.053 1,950,000-0.054 370,000-0.053
1,250,000-0.052 320,000-0.051 600,000-0.05 60,000-0.049
300,000-0.05 180,000-0.051 390,000-0.05 Y50,000-0.051
2,000,000-0.05 1,100,000-0.051 2,510,000-0.05
880,000-0.051 540,000-0.052 560,000-0.051 400,000-0.052
1,500,000-0.051 300,000-0.052 1,370,000-0.051
400,000-0.052 Y50,000-0.052 3,910,000-0.052
100,000-0.053 3,290,000-0.052 Y620,000-0.052
70,000-0.052 Y200,000-0.052 20,000-0.052
Y5,000,000-0.052 50,000-0.052 10,000-0.053
1,680,000-0.052 Y20,000-0.052 1,940,000-0.052
50,000-0.051 Y500,000-0.051 100,000-0.051
Y1,000,000-0.051 930,000-0.051 920,000-0.052
Y500,000-0.051 80,000-0.052 Y150,000-0.051
1,350,000-0.05 ]< >
66694 恒指法興零二熊Ｎ < >[ 100,000-0.123 600,000-0.125 20,000-0.126
1,000,000-0.125 10,000-0.128 10,000-0.125 10,000-0.126
10,000-0.124 220,000-0.123 50,000-0.12 150,000-0.119
10,000-0.117 170,000-0.116 150,000-0.118 30,000-0.119
440,000-0.111 300,000-0.112 500,000-0.106 Y20,000-0.104
80,000-0.104 110,000-0.103 160,000-0.102 1,150,000-0.10
450,000-0.102 80,000-0.103 600,000-0.104 10,000-0.106
1,000,000-0.107 400,000-0.106 400,000-0.105
20,000-0.104 450,000-0.103 70,000-0.104 1,790,000-0.105
20,000-0.106 210,000-0.107 3,840,000-0.108
400,000-0.109 600,000-0.108 10,000-0.109 1,210,000-0.11
1,480,000-0.108 450,000-0.109 80,000-0.108
4,170,000-0.109 60,000-0.108 Y110,000-0.109
150,000-0.106 30,000-0.105 250,000-0.108 470,000-0.106
20,000-0.105 360,000-0.104 3,740,000-0.105
2,820,000-0.106 1,530,000-0.107 550,000-0.106 ]/-//[
1,090,000-0.113 440,000-0.115 420,000-0.119 50,000-0.12
10,000,000-0.117 3,140,000-0.115 960,000-0.113
660,000-0.114 60,000-0.112 2,040,000-0.111 50,000-0.108
2,000,000-0.106 30,000-0.107 150,000-0.108
1,010,000-0.109 470,000-0.107 1,470,000-0.109
400,000-0.11 200,000-0.109 13,740,000-0.107
850,000-0.106 1,600,000-0.105 110,000-0.106
70,000-0.107 6,270,000-0.106 1,040,000-0.107
11,000,000-0.108 2,450,000-0.107 950,000-0.106
10,060,000-0.105 1,540,000-0.106 400,000-0.103
540,000-0.101 220,000-0.10 2,780,000-0.099
110,000-0.098 1,720,000-0.097 1,770,000-0.098
Y100,000-0.099 400,000-0.098 560,000-0.099
590,000-0.101 300,000-0.102 2,740,000-0.103
30,000-0.102 1,270,000-0.103 150,000-0.104 ]< >
66716 恒指法興零四熊Ｋ < >[ 350,000-0.109 700,000-0.106 Y200,000-0.107
100,000-0.107 140,000-0.108 Y50,000-0.107 100,000-0.108
1,700,000-0.107 180,000-0.108 1,900,000-0.109
590,000-0.11 20,000-0.111 10,000,000-0.11 100,000-0.111
13,980,000-0.11 1,000,000-0.109 100,000-0.11
900,000-0.109 3,800,000-0.11 30,000-0.109
5,800,000-0.11 50,000-0.111 60,000-0.11 500,000-0.109
300,000-0.108 270,000-0.107 60,000-0.109 210,000-0.108
200,000-0.107 500,000-0.106 400,000-0.105
1,470,000-0.103 2,000,000-0.102 5,140,000-0.103
1,000,000-0.102 150,000-0.103 150,000-0.105
20,000-0.103 100,000-0.102 1,190,000-0.101
4,490,000-0.10 Y10,000-0.10 20,000-0.099 2,080,000-0.10
260,000-0.099 60,000-0.10 140,000-0.099 970,000-0.10
230,000-0.099 18,070,000-0.10 1,130,000-0.101
2,640,000-0.10 50,000-0.099 5,840,000-0.10
1,000,000-0.101 10,680,000-0.102 260,000-0.101
1,440,000-0.102 250,000-0.103 1,000,000-0.102
1,570,000-0.101 250,000-0.102 1,060,000-0.103
40,000-0.102 140,000-0.103 100,000-0.102
6,990,000-0.103 400,000-0.102 20,000-0.103
880,000-0.101 540,000-0.10 250,000-0.099
1,800,000-0.098 2,530,000-0.097 5,380,000-0.098
350,000-0.097 10,000-0.098 770,000-0.097 430,000-0.096
50,000-0.097 500,000-0.096 360,000-0.095 50,000-0.094
470,000-0.093 1,750,000-0.094 130,000-0.095
1,780,000-0.094 350,000-0.095 1,100,000-0.094
2,130,000-0.093 560,000-0.094 590,000-0.095
1,290,000-0.094 100,000-0.093 1,260,000-0.092
620,000-0.09 Y80,000-0.09 1,130,000-0.09 100,000-0.089
200,000-0.09 200,000-0.091 4,550,000-0.09 270,000-0.089
30,000-0.09 10,000-0.089 Y200,000-0.09 2,090,000-0.089
950,000-0.088 10,000-0.089 100,000-0.088 300,000-0.087
10,000-0.088 200,000-0.089 50,000-0.088 1,670,000-0.087
150,000-0.088 2,190,000-0.087 30,000-0.086
2,040,000-0.087 10,000-0.086 400,000-0.087
910,000-0.086 920,000-0.085 3,350,000-0.084
160,000-0.085 580,000-0.086 100,000-0.088
6,690,000-0.089 150,000-0.088 80,000-0.089
1,410,000-0.088 100,000-0.087 1,120,000-0.088
330,000-0.087 530,000-0.086 1,810,000-0.087
2,600,000-0.086 8,330,000-0.088 2,840,000-0.087
100,000-0.086 110,000-0.087 610,000-0.088 100,000-0.089
1,000,000-0.088 1,300,000-0.089 100,000-0.09
1,330,000-0.089 1,550,000-0.088 500,000-0.089
2,050,000-0.09 720,000-0.091 470,000-0.09
1,010,000-0.091 750,000-0.092 100,000-0.091
140,000-0.092 560,000-0.093 250,000-0.094 Y40,000-0.094
1,840,000-0.093 820,000-0.092 1,940,000-0.091
100,000-0.092 3,680,000-0.091 640,000-0.09
100,000-0.091 220,000-0.09 420,000-0.089 100,000-0.09
Y40,000-0.09 260,000-0.091 110,000-0.092 50,000-0.093
1,300,000-0.092 300,000-0.091 900,000-0.09 30,000-0.089
5,050,000-0.09 2,100,000-0.091 3,040,000-0.092
300,000-0.091 1,040,000-0.092 210,000-0.093
Y50,000-0.093 430,000-0.093 740,000-0.092
2,100,000-0.091 1,560,000-0.092 60,000-0.091
240,000-0.09 7,280,000-0.089 580,000-0.088
2,940,000-0.089 1,220,000-0.088 60,000-0.089
960,000-0.09 1,330,000-0.091 1,550,000-0.09
10,000-0.091 420,000-0.09 120,000-0.091 330,000-0.09
200,000-0.091 100,000-0.09 100,000-0.091 310,000-0.092
600,000-0.093 1,820,000-0.092 130,000-0.091
1,360,000-0.09 2,570,000-0.089 8,120,000-0.088
1,940,000-0.089 500,000-0.09 60,000-0.089
3,600,000-0.088 1,760,000-0.089 5,760,000-0.088
2,300,000-0.087 620,000-0.088 500,000-0.089
2,090,000-0.088 100,000-0.089 200,000-0.09
100,000-0.091 1,630,000-0.09 ]/-//[ 1,270,000-0.091
2,950,000-0.092 1,600,000-0.091 1,450,000-0.092
400,000-0.091 50,000-0.092 100,000-0.091
1,630,000-0.092 Y400,000-0.092 990,000-0.092
1,000,000-0.093 520,000-0.092 130,000-0.093
400,000-0.094 1,420,000-0.095 440,000-0.096
9,190,000-0.097 250,000-0.098 2,330,000-0.099
120,000-0.098 90,000-0.099 410,000-0.10 50,000-0.101
2,540,000-0.102 140,000-0.101 1,220,000-0.10
450,000-0.101 200,000-0.10 500,000-0.099 400,000-0.10
1,790,000-0.099 600,000-0.10 740,000-0.099
2,230,000-0.098 1,050,000-0.097 2,260,000-0.098
Y100,000-0.099 300,000-0.099 370,000-0.098 10,000-0.099
100,000-0.098 20,000-0.099 40,000-0.098 900,000-0.097
1,790,000-0.098 1,750,000-0.097 490,000-0.098
2,420,000-0.097 2,040,000-0.098 370,000-0.097
550,000-0.098 350,000-0.097 240,000-0.096 640,000-0.094
60,000-0.093 860,000-0.092 130,000-0.091 410,000-0.09
220,000-0.089 630,000-0.09 410,000-0.091 200,000-0.092
1,390,000-0.091 Y20,000-0.091 380,000-0.091 40,000-0.09
1,010,000-0.092 2,840,000-0.093 700,000-0.092
100,000-0.091 200,000-0.092 200,000-0.091 100,000-0.092
600,000-0.093 450,000-0.091 910,000-0.09 380,000-0.089
410,000-0.09 2,350,000-0.089 900,000-0.09
1,130,000-0.091 360,000-0.09 200,000-0.089
1,150,000-0.088 210,000-0.089 600,000-0.09
100,000-0.089 2,500,000-0.09 2,020,000-0.091
4,880,000-0.09 660,000-0.091 180,000-0.09 590,000-0.091
1,290,000-0.09 700,000-0.089 390,000-0.088
850,000-0.089 50,000-0.088 Y20,000-0.087
1,030,000-0.087 10,000-0.088 100,000-0.086
2,310,000-0.085 2,010,000-0.084 230,000-0.083
500,000-0.084 350,000-0.082 Y150,000-0.081
1,950,000-0.081 100,000-0.082 10,000-0.081
2,030,000-0.082 1,610,000-0.083 100,000-0.082
130,000-0.083 1,450,000-0.082 170,000-0.083
800,000-0.084 610,000-0.085 200,000-0.084
1,400,000-0.086 3,760,000-0.085 640,000-0.084
860,000-0.085 100,000-0.086 1,430,000-0.084
1,400,000-0.085 4,830,000-0.086 1,020,000-0.087
700,000-0.086 790,000-0.085 Y200,000-0.085
1,290,000-0.085 Y20,000-0.085 2,350,000-0.085
Y200,000-0.085 2,070,000-0.086 Y450,000-0.085
1,990,000-0.085 Y100,000-0.085 510,000-0.085 ]< >
66735 恒指法興零四熊Ｗ < >[ 250,000-0.14 60,000-0.136 200,000-0.134
100,000-0.132 290,000-0.133 100,000-0.134
1,250,000-0.133 100,000-0.134 620,000-0.135
130,000-0.131 420,000-0.13 300,000-0.128 200,000-0.126
50,000-0.128 300,000-0.127 200,000-0.126 10,000-0.125
210,000-0.123 300,000-0.122 150,000-0.118 20,000-0.119
40,000-0.12 600,000-0.123 2,550,000-0.122 630,000-0.121
300,000-0.12 600,000-0.119 340,000-0.122 50,000-0.124
410,000-0.125 900,000-0.126 50,000-0.125 400,000-0.126
400,000-0.124 160,000-0.123 190,000-0.122 10,000-0.123
10,000-0.126 450,000-0.123 10,000-0.121 1,310,000-0.122
300,000-0.121 400,000-0.122 700,000-0.123 ]/-//[
10,000-0.125 410,000-0.126 300,000-0.129 800,000-0.13
1,000,000-0.136 600,000-0.132 400,000-0.131
200,000-0.13 200,000-0.132 10,000-0.13 1,250,000-0.131
290,000-0.128 200,000-0.125 220,000-0.126 310,000-0.124
200,000-0.123 720,000-0.122 400,000-0.121 30,000-0.119
10,000-0.118 390,000-0.116 50,000-0.115 800,000-0.116
50,000-0.12 90,000-0.121 630,000-0.12 ]< >
66736 平安法興零四熊Ｆ < >[ 100,000-0.081 100,000-0.078 250,000-0.074 ]
/-//[ ]< >
66750 恒指摩通零十牛Ｖ < >[ 200,000-0.181 200,000-0.202 ]/-//[ ]< >
66766 恒指法興零二熊Ｒ < >[ 10,000-0.178 ]/-//[ ]< >
66780 恒指法興零四熊Ｄ < >[ ]/-//[ 20,000-0.203 20,000-0.192 ]< >
66796 美團法興零四熊Ａ < >[ 100,000-0.178 200,000-0.171 200,000-0.169
100,000-0.168 ]/-//[ ]< >
66806 美團法興零五熊Ａ < >[ 70,000-0.265 ]/-//[ ]< >
66834 洋保匯豐九乙牛Ａ < >[ 520,000-0.051 ]/-//[ 240,000-0.051 ]< >
66850 恒指高盛零三熊Ｕ < >[ 250,000-0.112 10,000-0.11 10,000-0.109
150,000-0.11 100,000-0.109 650,000-0.11 310,000-0.114
100,000-0.113 150,000-0.112 20,000-0.111 50,000-0.112
50,000-0.111 200,000-0.11 1,200,000-0.112 400,000-0.114
70,000-0.113 250,000-0.112 490,000-0.113 300,000-0.112
1,100,000-0.11 50,000-0.109 110,000-0.11 810,000-0.109
320,000-0.108 10,000-0.107 200,000-0.106
1,010,000-0.105 10,000-0.106 10,000-0.104 310,000-0.103
1,100,000-0.102 100,000-0.103 100,000-0.101
70,000-0.102 100,000-0.104 100,000-0.103 40,000-0.102
200,000-0.101 900,000-0.102 10,000-0.103 110,000-0.104
110,000-0.105 250,000-0.106 210,000-0.104
2,260,000-0.105 240,000-0.103 750,000-0.104
50,000-0.105 300,000-0.104 140,000-0.105 10,000-0.106
390,000-0.105 200,000-0.104 100,000-0.105 20,000-0.104
100,000-0.103 410,000-0.102 210,000-0.101 710,000-0.10
200,000-0.099 1,410,000-0.10 150,000-0.099
1,280,000-0.098 410,000-0.097 110,000-0.096
80,000-0.095 2,000,000-0.094 1,910,000-0.095
400,000-0.096 10,000-0.097 330,000-0.096 120,000-0.097
610,000-0.096 380,000-0.095 150,000-0.094 200,000-0.093
200,000-0.092 200,000-0.091 40,000-0.092 30,000-0.091
10,000-0.092 310,000-0.091 570,000-0.09 110,000-0.089
1,170,000-0.09 3,150,000-0.089 400,000-0.088
50,000-0.087 300,000-0.085 200,000-0.086 180,000-0.089
230,000-0.09 1,990,000-0.091 3,610,000-0.09
60,000-0.089 10,000-0.088 220,000-0.089 170,000-0.088
300,000-0.09 310,000-0.089 100,000-0.091 310,000-0.09
Y70,000-0.09 1,160,000-0.09 2,180,000-0.091 90,000-0.09
10,000-0.091 90,000-0.09 2,070,000-0.092 460,000-0.093
10,000-0.092 50,000-0.094 350,000-0.095 400,000-0.094
10,000-0.095 3,100,000-0.096 20,000-0.095 200,000-0.093
210,000-0.092 200,000-0.091 100,000-0.09 330,000-0.091
60,000-0.093 50,000-0.094 240,000-0.092 210,000-0.094
10,000-0.095 650,000-0.094 2,910,000-0.095
500,000-0.094 390,000-0.095 1,710,000-0.094
580,000-0.092 420,000-0.091 1,000,000-0.09 40,000-0.091
400,000-0.09 100,000-0.091 40,000-0.092 160,000-0.093
1,400,000-0.092 1,810,000-0.093 10,000-0.094
770,000-0.095 900,000-0.094 100,000-0.093 260,000-0.092
60,000-0.091 1,000,000-0.09 100,000-0.091
1,150,000-0.092 280,000-0.091 450,000-0.09 10,000-0.091
100,000-0.09 200,000-0.089 110,000-0.09 20,000-0.091
300,000-0.092 350,000-0.093 200,000-0.092 160,000-0.093
]/-//[ 3,000,000-0.094 1,210,000-0.095 870,000-0.094
200,000-0.095 2,350,000-0.096 110,000-0.097
110,000-0.098 10,000-0.099 10,000-0.10 310,000-0.101
110,000-0.102 1,880,000-0.103 310,000-0.104
110,000-0.105 210,000-0.106 100,000-0.105 400,000-0.103
200,000-0.101 50,000-0.102 180,000-0.101 270,000-0.102
400,000-0.101 710,000-0.10 460,000-0.101 4,070,000-0.10
280,000-0.099 200,000-0.10 1,140,000-0.101
400,000-0.099 410,000-0.098 50,000-0.097 100,000-0.094
100,000-0.093 700,000-0.092 310,000-0.093
1,910,000-0.094 100,000-0.093 200,000-0.094
30,000-0.093 60,000-0.094 990,000-0.095 200,000-0.093
240,000-0.095 1,950,000-0.096 330,000-0.094
50,000-0.093 200,000-0.092 50,000-0.093 410,000-0.092
200,000-0.091 Y100,000-0.091 3,560,000-0.091
820,000-0.092 700,000-0.093 10,000-0.092 160,000-0.091
410,000-0.09 20,000-0.092 390,000-0.091 10,000-0.092
850,000-0.093 1,400,000-0.092 2,300,000-0.093
1,510,000-0.092 40,000-0.091 220,000-0.09 100,000-0.089
1,110,000-0.088 10,000-0.087 200,000-0.086
300,000-0.085 900,000-0.084 Y100,000-0.084
900,000-0.084 360,000-0.083 100,000-0.084 200,000-0.083
450,000-0.084 100,000-0.085 290,000-0.084 510,000-0.085
200,000-0.084 150,000-0.085 100,000-0.084 250,000-0.085
40,000-0.087 150,000-0.088 280,000-0.087
1,470,000-0.088 800,000-0.087 1,000,000-0.088
2,400,000-0.087 1,250,000-0.088 100,000-0.089
50,000-0.088 2,910,000-0.089 580,000-0.09
1,390,000-0.089 680,000-0.09 230,000-0.089
220,000-0.088 ]< >
66852 銀河瑞信九乙熊Ａ < >[ 20,000-0.117 20,000-0.116 10,000-0.117 10,000-0.12
30,000-0.119 30,000-0.118 80,000-0.114 60,000-0.115
40,000-0.117 10,000-0.116 60,000-0.117 450,000-0.116 ]
/-//[ 100,000-0.117 50,000-0.118 70,000-0.119
20,000-0.118 ]< >
66859 恒指高盛零三熊Ｘ < >[ 600,000-0.117 600,000-0.119 200,000-0.11
150,000-0.105 70,000-0.104 200,000-0.108 40,000-0.106
50,000-0.109 250,000-0.11 200,000-0.114 ]/-//[
50,000-0.116 100,000-0.12 500,000-0.11 200,000-0.101
40,000-0.107 ]< >
66886 恒指法興零乙牛Ｑ < >[ ]/-//[ 300,000-0.177 60,000-0.181 40,000-0.186 ]< >
66906 恒指高盛零四熊Ｍ < >[ 230,000-0.125 500,000-0.121 90,000-0.114
160,000-0.11 200,000-0.109 230,000-0.101
2,400,000-0.104 10,000-0.106 950,000-0.105
950,000-0.103 2,150,000-0.102 1,680,000-0.103
40,000-0.106 1,120,000-0.104 600,000-0.102
1,120,000-0.104 1,090,000-0.101 200,000-0.10 ]/-//[
600,000-0.114 60,000-0.111 300,000-0.112 330,000-0.11
640,000-0.104 600,000-0.105 200,000-0.104
1,090,000-0.103 250,000-0.097 90,000-0.10 ]< >
66910 恒指高盛零四熊Ｎ < >[ 100,000-0.114 100,000-0.117 ]/-//[ ]< >
66911 恒指法興零八牛Ｄ < >[ 30,000-0.335 ]/-//[ ]< >
66912 恒指法興零九牛Ｚ < >[ 60,000-0.166 50,000-0.169 50,000-0.172
200,000-0.17 10,000-0.175 20,000-0.178 30,000-0.177
40,000-0.176 ]/-//[ 20,000-0.18 10,000-0.179 ]< >
66916 恒指法巴零四熊Ｂ < >[ 1,060,000-0.128 30,000-0.132 730,000-0.129
500,000-0.125 170,000-0.124 250,000-0.121 650,000-0.122
20,000-0.124 100,000-0.121 200,000-0.115 20,000-0.116
300,000-0.115 310,000-0.113 300,000-0.111 20,000-0.11
580,000-0.108 310,000-0.11 50,000-0.111 10,000-0.11
310,000-0.107 3,570,000-0.109 1,400,000-0.11
550,000-0.111 700,000-0.115 220,000-0.11
3,000,000-0.111 10,000-0.113 4,000,000-0.112
3,930,000-0.109 1,230,000-0.11 10,000-0.109
50,000-0.108 ]/-//[ 850,000-0.111 280,000-0.112
3,280,000-0.117 50,000-0.119 10,000-0.12 300,000-0.123
940,000-0.122 2,560,000-0.121 500,000-0.119 50,000-0.12
620,000-0.119 930,000-0.118 1,200,000-0.115
300,000-0.112 650,000-0.113 350,000-0.112 620,000-0.11
1,520,000-0.111 650,000-0.11 4,000,000-0.109
1,600,000-0.107 1,350,000-0.106 2,180,000-0.103
130,000-0.107 500,000-0.106 ]< >
66917 恒指法興零九牛Ｆ < >[ 100,000-0.155 20,000-0.16 100,000-0.156 ]/-//[
100,000-0.153 200,000-0.16 ]< >
66934 恒指法興零十牛Ｑ < >[ ]/-//[ 200,000-0.224 ]< >
66942 騰訊匯豐零四熊Ｌ < >[ 250,000-0.142 300,000-0.14 180,000-0.138
250,000-0.137 40,000-0.14 250,000-0.142 220,000-0.128
30,000-0.123 150,000-0.12 70,000-0.124 70,000-0.13
120,000-0.131 120,000-0.126 200,000-0.121 220,000-0.104
220,000-0.109 140,000-0.112 280,000-0.118 500,000-0.113
220,000-0.111 140,000-0.109 10,000-0.107 100,000-0.102
100,000-0.101 1,760,000-0.105 1,600,000-0.102
20,000-0.104 80,000-0.109 80,000-0.106 150,000-0.113
160,000-0.107 180,000-0.113 180,000-0.109 780,000-0.108
400,000-0.106 280,000-0.105 600,000-0.098 600,000-0.099
780,000-0.098 980,000-0.099 ]/-//[ 150,000-0.112
10,000-0.108 600,000-0.104 200,000-0.10 50,000-0.099
100,000-0.096 80,000-0.086 20,000-0.073 50,000-0.078
250,000-0.075 300,000-0.077 200,000-0.078 ]< >
66947 恒指匯豐零三熊Ｇ < >[ 50,000-0.124 4,860,000-0.112 10,860,000-0.111
1,580,000-0.109 1,040,000-0.11 2,660,000-0.109
1,580,000-0.11 8,020,000-0.109 1,620,000-0.108
270,000-0.107 900,000-0.105 500,000-0.106 180,000-0.108
570,000-0.11 70,000-0.112 240,000-0.114 50,000-0.113
30,000-0.112 90,000-0.11 760,000-0.112 820,000-0.111
4,790,000-0.11 720,000-0.111 90,000-0.11
6,150,000-0.111 90,000-0.11 3,200,000-0.111
200,000-0.113 3,350,000-0.111 11,770,000-0.11
25,450,000-0.109 670,000-0.111 8,510,000-0.109
1,630,000-0.108 1,830,000-0.109 1,440,000-0.108
360,000-0.109 2,010,000-0.108 1,630,000-0.109
170,000-0.107 80,000-0.108 240,000-0.109
1,140,000-0.111 ]/-//[ 350,000-0.11 80,000-0.111
420,000-0.112 80,000-0.123 50,000-0.118 1,120,000-0.109
210,000-0.111 980,000-0.109 1,130,000-0.108
1,130,000-0.109 90,000-0.111 90,000-0.11 90,000-0.109
90,000-0.11 90,000-0.109 270,000-0.107 540,000-0.106
540,000-0.105 270,000-0.103 540,000-0.102 450,000-0.104
270,000-0.107 540,000-0.106 ]< >
66955 中壽匯豐零三牛Ｃ < >[ 630,000-0.11 400,000-0.117 1,030,000-0.123
400,000-0.126 400,000-0.12 10,000-0.121 400,000-0.125
10,000-0.124 400,000-0.125 400,000-0.132 150,000-0.131 ]
/-//[ 400,000-0.126 150,000-0.117 150,000-0.119 ]< >
66991 中企法興零九牛Ｈ < >[ 140,000-0.087 10,000,000-0.089 ]/-//[
100,000-0.093 9,950,000-0.091 ]< >
66995 恒指中銀零三熊Ｉ < >[ 30,000-0.126 60,000-0.124 50,000-0.122
10,000-0.119 100,000-0.116 100,000-0.115 Y280,000-0.115
220,000-0.116 3,330,000-0.119 700,000-0.118
20,000-0.117 20,000-0.118 600,000-0.115 230,000-0.112
40,000-0.109 200,000-0.11 200,000-0.111 80,000-0.109
10,000-0.107 330,000-0.106 350,000-0.105 50,000-0.104
10,000-0.105 10,000-0.104 90,000-0.103 Y90,000-0.103
340,000-0.103 400,000-0.10 100,000-0.104 200,000-0.105
100,000-0.106 100,000-0.105 180,000-0.104 350,000-0.103
20,000-0.102 20,000-0.104 150,000-0.103 50,000-0.102
310,000-0.105 300,000-0.108 3,100,000-0.107
110,000-0.109 100,000-0.108 3,100,000-0.106
200,000-0.107 20,000-0.108 350,000-0.107
2,910,000-0.106 3,010,000-0.105 ]/-//[ 10,000-0.108
50,000-0.109 100,000-0.111 300,000-0.113 210,000-0.116
100,000-0.118 2,260,000-0.117 50,000-0.116
2,110,000-0.115 150,000-0.116 200,000-0.114
50,000-0.113 100,000-0.114 2,320,000-0.115
3,000,000-0.113 100,000-0.107 150,000-0.108
100,000-0.109 2,320,000-0.108 140,000-0.106
60,000-0.107 300,000-0.103 20,000-0.102 20,000-0.101
3,500,000-0.10 1,200,000-0.099 440,000-0.103
290,000-0.102 460,000-0.103 130,000-0.102 400,000-0.104
]< >
67003 騰訊中銀零三熊Ａ < >[ 10,000-0.212 330,000-0.202 400,000-0.189
400,000-0.188 800,000-0.189 270,000-0.194 300,000-0.193
300,000-0.196 380,000-0.194 10,000-0.196 10,000-0.198
300,000-0.193 300,000-0.194 310,000-0.193 300,000-0.194
300,000-0.191 170,000-0.174 400,000-0.171 200,000-0.17
10,000-0.171 100,000-0.177 1,900,000-0.167
1,200,000-0.164 500,000-0.169 1,200,000-0.166
200,000-0.167 200,000-0.164 400,000-0.165 100,000-0.173
120,000-0.17 100,000-0.171 120,000-0.169 300,000-0.17
300,000-0.172 1,020,000-0.173 100,000-0.181
160,000-0.173 ]/-//[ 700,000-0.145 ]< >
67055 恒指瑞銀零二熊Ｋ < >[ 200,000-0.117 150,000-0.116 500,000-0.118
170,000-0.119 40,000-0.118 150,000-0.111 200,000-0.106
350,000-0.107 2,200,000-0.106 2,650,000-0.105
1,410,000-0.104 670,000-0.102 1,070,000-0.101
320,000-0.102 1,270,000-0.106 1,420,000-0.105
200,000-0.104 1,200,000-0.103 Y490,000-0.103
570,000-0.103 920,000-0.105 3,110,000-0.106
1,770,000-0.105 2,130,000-0.109 2,060,000-0.111
150,000-0.109 360,000-0.108 180,000-0.106 380,000-0.107
350,000-0.109 12,910,000-0.107 2,630,000-0.108
200,000-0.109 2,400,000-0.108 490,000-0.106
1,150,000-0.104 500,000-0.105 380,000-0.106 ]/-//[
1,150,000-0.109 340,000-0.107 5,400,000-0.111
180,000-0.114 570,000-0.115 810,000-0.116
1,350,000-0.111 200,000-0.108 200,000-0.107
200,000-0.105 1,310,000-0.106 200,000-0.108
360,000-0.105 150,000-0.098 200,000-0.097 200,000-0.102
290,000-0.104 ]< >
67057 小米匯豐零二牛Ａ < >[ 100,000-0.174 110,000-0.165 60,000-0.166
150,000-0.168 ]/-//[ 120,000-0.167 60,000-0.166 ]< >
67069 瑞聲法興九乙熊Ａ < >[ 30,000-0.188 ]/-//[ ]< >
67086 美團東亞零七熊Ｃ < >[ 1,700,000-0.158 700,000-0.159 800,000-0.16
300,000-0.159 250,000-0.158 100,000-0.156 550,000-0.155
450,000-0.157 200,000-0.156 50,000-0.155 50,000-0.154
790,000-0.155 100,000-0.154 100,000-0.155 200,000-0.154
200,000-0.153 550,000-0.152 50,000-0.153 300,000-0.151
150,000-0.149 250,000-0.15 250,000-0.151 200,000-0.152
100,000-0.153 50,000-0.154 400,000-0.155 100,000-0.154
150,000-0.152 250,000-0.153 600,000-0.152 200,000-0.15
200,000-0.149 500,000-0.15 1,160,000-0.149
450,000-0.148 900,000-0.147 50,000-0.148 100,000-0.149
50,000-0.15 850,000-0.151 200,000-0.152 610,000-0.154
250,000-0.153 170,000-0.152 370,000-0.153 620,000-0.155
530,000-0.156 50,000-0.157 1,510,000-0.156
370,000-0.155 340,000-0.154 250,000-0.153 50,000-0.154
300,000-0.153 350,000-0.154 270,000-0.153 150,000-0.152
150,000-0.151 560,000-0.152 ]/-//[ 80,000-0.152
130,000-0.151 80,000-0.152 50,000-0.153 210,000-0.152
420,000-0.151 250,000-0.152 100,000-0.151
1,380,000-0.15 100,000-0.154 100,000-0.153
120,000-0.152 220,000-0.153 20,000-0.152 450,000-0.151
50,000-0.152 700,000-0.151 470,000-0.152 150,000-0.153
580,000-0.152 840,000-0.153 900,000-0.152 270,000-0.151
70,000-0.153 100,000-0.151 200,000-0.15 ]< >
67087 美團東亞零七牛Ｃ < >[ 50,000-0.095 50,000-0.094 50,000-0.095
50,000-0.096 50,000-0.095 350,000-0.098 300,000-0.096
100,000-0.098 960,000-0.093 760,000-0.094 300,000-0.096
300,000-0.095 700,000-0.092 600,000-0.093 200,000-0.094
350,000-0.095 100,000-0.094 800,000-0.095 50,000-0.096
100,000-0.095 150,000-0.101 200,000-0.102 300,000-0.103
100,000-0.105 400,000-0.107 200,000-0.106 900,000-0.107
200,000-0.106 400,000-0.105 350,000-0.104 650,000-0.102
300,000-0.103 100,000-0.102 500,000-0.104 300,000-0.103
100,000-0.102 200,000-0.103 360,000-0.104
2,360,000-0.105 10,150,000-0.104 1,250,000-0.105
220,000-0.104 50,000-0.105 300,000-0.106 260,000-0.109
350,000-0.108 650,000-0.107 110,000-0.106 350,000-0.105
260,000-0.107 100,000-0.106 5,000,000-0.104
150,000-0.103 50,000-0.102 100,000-0.103
5,000,000-0.104 280,000-0.103 680,000-0.104
430,000-0.103 150,000-0.102 580,000-0.103 640,000-0.102
8,050,000-0.103 2,150,000-0.104 400,000-0.105
210,000-0.104 110,000-0.105 60,000-0.103
10,200,000-0.102 910,000-0.101 50,000-0.102
10,400,000-0.101 650,000-0.10 1,290,000-0.101
150,000-0.102 350,000-0.101 50,000-0.102 1,000,000-0.10
80,000-0.101 330,000-0.102 200,000-0.101 130,000-0.10
50,000-0.101 100,000-0.102 280,000-0.103 50,000-0.104
260,000-0.105 200,000-0.104 ]/-//[ 500,000-0.103
140,000-0.102 50,000-0.101 200,000-0.102 200,000-0.103
10,350,000-0.102 150,000-0.103 150,000-0.101
480,000-0.102 10,430,000-0.103 1,040,000-0.105
80,000-0.104 360,000-0.103 400,000-0.104 300,000-0.105
410,000-0.104 2,350,000-0.105 200,000-0.106
100,000-0.105 1,000,000-0.104 200,000-0.103
200,000-0.104 460,000-0.105 330,000-0.103 380,000-0.104
100,000-0.105 450,000-0.104 11,160,000-0.103
50,000-0.104 50,000-0.105 300,000-0.106 90,000-0.107
50,000-0.108 200,000-0.107 2,400,000-0.106 50,000-0.107
80,000-0.104 50,000-0.105 1,600,000-0.106 200,000-0.107
5,000,000-0.106 ]< >
67108 騰訊東亞零七熊Ｂ < >[ 100,000-0.152 100,000-0.148 50,000-0.144
100,000-0.154 100,000-0.145 60,000-0.13 100,000-0.117
100,000-0.118 3,000,000-0.119 100,000-0.118
3,000,000-0.119 6,000,000-0.117 50,000-0.109
50,000-0.107 20,000-0.106 100,000-0.109 1,020,000-0.116
3,000,000-0.115 3,000,000-0.117 20,000-0.11
1,000,000-0.118 14,000,000-0.115 20,000-0.106
120,000-0.113 2,000,000-0.104 ]/-//[ 110,000-0.115
300,000-0.10 500,000-0.098 250,000-0.089 60,000-0.079
340,000-0.081 60,000-0.085 100,000-0.083 300,000-0.081
2,000,000-0.082 60,000-0.079 30,000-0.081 ]< >
67111 友邦東亞零七牛Ｂ < >[ 80,000-0.045 460,000-0.046 80,000-0.045
400,000-0.046 320,000-0.044 80,000-0.045 320,000-0.046
80,000-0.047 100,000-0.05 100,000-0.051 40,000-0.05
460,000-0.051 160,000-0.05 160,000-0.049 800,000-0.05
80,000-0.048 400,000-0.049 160,000-0.048 80,000-0.046
240,000-0.049 160,000-0.048 400,000-0.047 160,000-0.048
240,000-0.049 80,000-0.048 80,000-0.05 320,000-0.051
120,000-0.052 80,000-0.053 180,000-0.052 140,000-0.053 ]
/-//[ 40,000-0.051 160,000-0.05 80,000-0.048
80,000-0.049 80,000-0.043 760,000-0.045 80,000-0.044
240,000-0.045 320,000-0.043 320,000-0.044 400,000-0.043
320,000-0.044 80,000-0.046 660,000-0.045 480,000-0.046
380,000-0.045 ]< >
67118 平安東亞零七熊Ａ < >[ 1,900,000-0.067 300,000-0.068 250,000-0.069
50,000-0.067 50,000-0.068 150,000-0.067 600,000-0.068
250,000-0.067 50,000-0.066 300,000-0.063
16,000,000-0.062 1,100,000-0.061 550,000-0.062
50,000-0.061 17,200,000-0.062 300,000-0.065
350,000-0.064 300,000-0.063 100,000-0.064 50,000-0.065
200,000-0.064 400,000-0.065 450,000-0.067 200,000-0.066
150,000-0.065 400,000-0.066 350,000-0.065
16,100,000-0.064 600,000-0.065 150,000-0.066
200,000-0.065 650,000-0.064 150,000-0.063 300,000-0.065
]/-//[ 16,150,000-0.065 150,000-0.068 850,000-0.067
650,000-0.066 600,000-0.065 400,000-0.064 300,000-0.063
50,000-0.065 200,000-0.064 300,000-0.065 250,000-0.064
200,000-0.062 200,000-0.061 300,000-0.064 ]< >
67130 平安法興九乙牛Ｃ < >[ 200,000-0.141 ]/-//[ 200,000-0.138 200,000-0.137 ]
< >
67145 美團瑞通零八熊Ｅ < >[ 80,000-0.077 250,000-0.075 ]/-//[ 100,000-0.074
350,000-0.07 ]< >
67163 恒指摩通零二熊Ｖ < >[ 10,000-0.124 3,000,000-0.123 3,000,000-0.126
300,000-0.125 370,000-0.118 3,300,000-0.115
10,000-0.116 140,000-0.118 3,000,000-0.117
3,000,000-0.11 1,360,000-0.109 300,000-0.103
50,000-0.10 20,000-0.104 500,000-0.105 440,000-0.102
50,000-0.103 10,000-0.104 1,670,000-0.105 ]/-//[
300,000-0.108 1,200,000-0.116 80,000-0.114
3,300,000-0.108 600,000-0.105 3,000,000-0.099
250,000-0.103 3,000,000-0.102 ]< >
67165 恒指法興九乙熊Ａ < >[ ]/-//[ 20,000-0.28 ]< >
67170 恒指摩通零二熊Ｚ < >[ 100,000-0.125 3,000,000-0.127 100,000-0.117 ]/-//[
200,000-0.118 650,000-0.117 100,000-0.115 30,000-0.111
70,000-0.107 100,000-0.112 180,000-0.111 ]< >
67171 恒指摩通零三熊Ｐ < >[ 200,000-0.155 100,000-0.147 100,000-0.137
20,000-0.136 90,000-0.131 90,000-0.137 ]/-//[
100,000-0.141 20,000-0.143 100,000-0.137 10,000-0.135
200,000-0.128 ]< >
67172 恒指摩通零三熊Ｔ < >[ 30,000-0.172 30,000-0.162 ]/-//[ ]< >
67185 恒指法興零九牛Ｃ < >[ 10,000-0.27 ]/-//[ ]< >
67217 恒指海通零二熊Ｒ < >[ 600,000-0.122 400,000-0.125 400,000-0.124
1,000,000-0.121 400,000-0.118 410,000-0.117
10,000-0.116 300,000-0.117 1,980,000-0.119
600,000-0.115 1,400,000-0.114 2,690,000-0.113
5,360,000-0.114 640,000-0.113 1,500,000-0.114
3,300,000-0.115 8,900,000-0.116 900,000-0.117
1,000,000-0.115 5,300,000-0.116 1,300,000-0.112
900,000-0.111 1,900,000-0.11 210,000-0.106
1,200,000-0.107 910,000-0.108 1,910,000-0.106
1,300,000-0.102 2,610,000-0.103 300,000-0.101
10,000-0.10 300,000-0.099 800,000-0.101 330,000-0.10
1,300,000-0.103 900,000-0.104 1,140,000-0.105
240,000-0.106 230,000-0.108 230,000-0.105
1,530,000-0.104 3,300,000-0.102 900,000-0.101
2,200,000-0.102 540,000-0.104 ]/-//[ 1,340,000-0.105
900,000-0.108 750,000-0.11 400,000-0.112 400,000-0.113
750,000-0.112 400,000-0.116 400,000-0.113 750,000-0.109
900,000-0.106 220,000-0.104 900,000-0.103 20,000-0.104
1,900,000-0.103 400,000-0.099 1,000,000-0.094
100,000-0.098 600,000-0.099 1,000,000-0.10 ]< >
67218 恒指法興零甲牛Ｒ < >[ 10,000-0.36 ]/-//[ ]< >
67219 恒指法興零甲牛Ｕ < >[ 10,000-0.245 ]/-//[ ]< >
67228 恒指法興零甲牛Ｗ < >[ ]/-//[ 30,000-0.20 ]< >
67231 恒指海通零二熊Ｆ < >[ 500,000-0.152 500,000-0.151 600,000-0.152
200,000-0.148 800,000-0.149 300,000-0.15 200,000-0.149
200,000-0.148 400,000-0.145 200,000-0.144 900,000-0.141
800,000-0.144 400,000-0.143 200,000-0.144 100,000-0.143
400,000-0.145 1,600,000-0.144 200,000-0.143
200,000-0.144 400,000-0.143 200,000-0.14 200,000-0.139
800,000-0.138 900,000-0.136 50,000-0.132 200,000-0.131
700,000-0.132 200,000-0.129 300,000-0.13 900,000-0.129
500,000-0.128 400,000-0.127 400,000-0.131 200,000-0.13
200,000-0.129 200,000-0.13 200,000-0.128
1,100,000-0.129 200,000-0.13 700,000-0.131 400,000-0.13
200,000-0.132 200,000-0.133 400,000-0.135 500,000-0.133
200,000-0.131 500,000-0.133 200,000-0.135 200,000-0.136
200,000-0.135 400,000-0.134 400,000-0.135 200,000-0.132
400,000-0.131 200,000-0.132 600,000-0.133 400,000-0.134
200,000-0.132 200,000-0.131 800,000-0.13 600,000-0.131
500,000-0.132 ]/-//[ 1,100,000-0.134 200,000-0.136
200,000-0.137 50,000-0.138 200,000-0.139 200,000-0.144
1,200,000-0.143 500,000-0.141 50,000-0.14
1,200,000-0.141 200,000-0.14 200,000-0.141 600,000-0.14
200,000-0.141 1,100,000-0.134 200,000-0.135
400,000-0.136 400,000-0.134 1,100,000-0.133
2,100,000-0.132 800,000-0.133 1,500,000-0.132
1,200,000-0.133 900,000-0.132 500,000-0.133
1,500,000-0.132 660,000-0.131 460,000-0.13
200,000-0.127 1,300,000-0.123 260,000-0.122
500,000-0.127 720,000-0.128 300,000-0.127 250,000-0.128
]< >
67261 中壽海通零四牛Ｂ < >[ ]/-//[ 150,000-0.194 150,000-0.192 ]< >
67267 平安海通零三熊Ｇ < >[ 1,600,000-0.093 700,000-0.095 1,200,000-0.094
3,100,000-0.093 3,100,000-0.092 400,000-0.091
50,000-0.09 300,000-0.091 400,000-0.092 250,000-0.094
1,400,000-0.093 100,000-0.09 50,000-0.088 400,000-0.089
400,000-0.088 650,000-0.087 600,000-0.086 400,000-0.088
400,000-0.087 3,150,000-0.088 500,000-0.089
2,950,000-0.09 300,000-0.089 300,000-0.09
2,100,000-0.091 100,000-0.089 4,550,000-0.09
50,000-0.089 900,000-0.088 600,000-0.089 ]/-//[
700,000-0.09 1,300,000-0.092 700,000-0.091
400,000-0.092 400,000-0.091 400,000-0.092
1,000,000-0.091 900,000-0.09 400,000-0.089 850,000-0.09
850,000-0.089 100,000-0.087 2,450,000-0.086
150,000-0.088 ]< >
67272 舜光海通零四熊Ｃ < >[ 80,000-0.32 40,000-0.325 200,000-0.32 ]/-//[
200,000-0.325 40,000-0.33 ]< >
67277 恒指法巴零四熊Ｃ < >[ 10,000-0.125 60,000-0.124 10,000-0.122
240,000-0.118 ]/-//[ 160,000-0.127 80,000-0.13
200,000-0.129 270,000-0.125 30,000-0.119 360,000-0.117 ]
< >
67292 匯豐高盛九乙牛Ａ < >[ 388,000-0.054 100,000-0.055 288,000-0.057 ]/-//[
40,000-0.056 ]< >
67336 恒指瑞信零二熊Ｔ < >[ 100,000-0.124 Y100,000-0.126 Y100,000-0.124
160,000-0.122 50,000-0.126 1,000,000-0.124 200,000-0.12
400,000-0.118 6,050,000-0.117 300,000-0.119
100,000-0.118 100,000-0.119 1,500,000-0.118
300,000-0.117 300,000-0.115 200,000-0.112 400,000-0.111
240,000-0.109 580,000-0.111 300,000-0.11 100,000-0.111
200,000-0.11 200,000-0.108 30,000-0.107 170,000-0.105
1,100,000-0.103 100,000-0.10 200,000-0.104
200,000-0.105 3,540,000-0.104 100,000-0.102
100,000-0.103 250,000-0.104 20,000-0.107 50,000-0.11
3,480,000-0.104 100,000-0.103 390,000-0.104
110,000-0.106 ]/-//[ 2,900,000-0.115 100,000-0.117
100,000-0.119 Y100,000-0.117 100,000-0.116
300,000-0.115 200,000-0.116 100,000-0.115 100,000-0.114
100,000-0.113 630,000-0.114 200,000-0.115 300,000-0.114
550,000-0.113 300,000-0.11 Y100,000-0.11 200,000-0.11
100,000-0.108 Y100,000-0.106 Y100,000-0.105
100,000-0.106 370,000-0.108 100,000-0.109 280,000-0.107
100,000-0.109 100,000-0.108 100,000-0.107 150,000-0.106
300,000-0.105 180,000-0.106 100,000-0.105 220,000-0.106
50,000-0.107 150,000-0.104 200,000-0.102 100,000-0.101
50,000-0.099 50,000-0.098 80,000-0.102 1,100,000-0.101
100,000-0.103 Y100,000-0.103 550,000-0.102
200,000-0.103 600,000-0.102 ]< >
67343 恒指瑞信零二熊Ｆ < >[ 400,000-0.121 200,000-0.107 250,000-0.105
200,000-0.103 300,000-0.101 20,000-0.10 100,000-0.102 ]
/-//[ 150,000-0.106 100,000-0.114 50,000-0.102
300,000-0.10 ]< >
67346 平安麥銀九乙牛Ａ < >[ 150,000-0.25 50,000-0.249 ]/-//[ ]< >
67365 美團高盛零六牛Ａ < >[ 100,000-0.109 100,000-0.105 100,000-0.104
100,000-0.103 100,000-0.098 100,000-0.10 200,000-0.102
100,000-0.105 1,900,000-0.107 6,380,000-0.11
1,000,000-0.113 600,000-0.115 600,000-0.113
280,000-0.109 900,000-0.11 460,000-0.113 200,000-0.108
6,900,000-0.107 50,000-0.109 1,000,000-0.108
1,000,000-0.106 270,000-0.107 270,000-0.109
3,000,000-0.111 140,000-0.11 ]/-//[ 1,080,000-0.108
3,000,000-0.107 5,000,000-0.109 900,000-0.108
360,000-0.11 100,000-0.111 100,000-0.112 130,000-0.11
610,000-0.112 200,000-0.11 3,000,000-0.111
3,000,000-0.112 ]< >
67369 恒指摩利零六熊Ａ < >[ 12,000,000-0.146 18,000,000-0.147 6,000,000-0.146
6,000,000-0.14 45,200,000-0.142 3,000,000-0.143
18,000,000-0.142 6,000,000-0.141 9,000,000-0.14
51,000,000-0.139 6,000,000-0.138 10,000-0.137
6,000,000-0.136 31,000,000-0.135 1,000,000-0.134
6,300,000-0.132 12,000,000-0.135 12,000,000-0.134
6,300,000-0.135 7,000,000-0.136 1,000,000-0.137
13,000,000-0.136 1,000,000-0.135 30,000,000-0.137
42,000,000-0.135 6,000,000-0.136 ]/-//[ 800,000-0.139
800,000-0.14 300,000-0.141 300,000-0.135 800,000-0.133 ]
< >
67384 恒指摩利零二熊Ｉ < >[ 160,000-0.111 ]/-//[ 6,000,000-0.109 ]< >
67395 恒指瑞信零甲牛Ｘ < >[ 2,160,000-0.178 2,160,000-0.18 ]/-//[ ]< >
67402 恒指法興零二熊Ｙ < >[ 30,000-0.123 100,000-0.125 200,000-0.124
1,650,000-0.122 450,000-0.119 1,500,000-0.12
100,000-0.117 60,000-0.116 140,000-0.114 100,000-0.113
100,000-0.114 100,000-0.116 50,000-0.115 200,000-0.116
30,000-0.117 100,000-0.118 20,000-0.117 150,000-0.116
50,000-0.115 100,000-0.114 600,000-0.113 1,400,000-0.11
500,000-0.109 40,000-0.108 50,000-0.107 60,000-0.108
800,000-0.109 50,000-0.108 Y50,000-0.109 400,000-0.107
280,000-0.106 2,150,000-0.104 500,000-0.103
200,000-0.102 420,000-0.103 150,000-0.102 280,000-0.101
100,000-0.10 40,000-0.098 470,000-0.099 110,000-0.103
390,000-0.104 60,000-0.103 520,000-0.10 580,000-0.103
20,000-0.106 100,000-0.107 50,000-0.108 10,000-0.106
1,520,000-0.105 780,000-0.106 790,000-0.107
600,000-0.108 600,000-0.107 100,000-0.108 100,000-0.106
100,000-0.107 250,000-0.108 100,000-0.107 150,000-0.106
1,010,000-0.105 800,000-0.104 100,000-0.105
60,000-0.108 200,000-0.107 40,000-0.104 250,000-0.102 ]
/-//[ 280,000-0.11 1,100,000-0.112 4,640,000-0.114
100,000-0.115 2,400,000-0.117 100,000-0.118
550,000-0.117 1,100,000-0.115 400,000-0.114
Y850,000-0.114 460,000-0.114 980,000-0.113
1,100,000-0.112 100,000-0.111 400,000-0.112
100,000-0.111 600,000-0.113 100,000-0.112
1,340,000-0.109 Y290,000-0.104 1,290,000-0.104
100,000-0.105 100,000-0.106 1,910,000-0.105
1,690,000-0.106 550,000-0.107 150,000-0.108
200,000-0.107 2,510,000-0.108 250,000-0.107
200,000-0.106 40,000-0.105 260,000-0.104 390,000-0.105
110,000-0.106 850,000-0.104 100,000-0.102 50,000-0.101
Y320,000-0.101 350,000-0.099 140,000-0.098
1,840,000-0.097 400,000-0.096 4,850,000-0.097
50,000-0.10 1,200,000-0.101 Y100,000-0.101
2,190,000-0.102 300,000-0.101 50,000-0.102 ]< >
67414 恒指法興零二熊Ｕ < >[ ]/-//[ 1,600,000-0.128 1,600,000-0.13 ]< >
67416 恒指法興零三熊Ｘ < >[ 10,000-0.134 20,000-0.136 30,000-0.137 ]/-//[ ]< >
67438 萬洲法興零七牛Ａ < >[ 40,000-0.107 50,000-0.092 ]/-//[ ]< >
67460 騰訊摩利零七熊Ｂ < >[ 100,000-0.118 240,000-0.114 240,000-0.118
200,000-0.119 100,000-0.123 200,000-0.12 ]/-//[
400,000-0.112 400,000-0.111 200,000-0.11 200,000-0.104
50,000-0.097 100,000-0.085 30,000-0.09 1,230,000-0.084 ]
< >
67467 恒指匯豐零三熊Ｂ < >[ 10,000-0.132 1,160,000-0.121 1,500,000-0.118
500,000-0.117 500,000-0.115 20,000-0.125 840,000-0.121
500,000-0.123 900,000-0.124 200,000-0.123 200,000-0.124
1,100,000-0.121 2,130,000-0.12 1,630,000-0.119
860,000-0.12 1,860,000-0.119 ]/-//[ 1,970,000-0.123
140,000-0.129 210,000-0.13 2,950,000-0.129
880,000-0.128 930,000-0.129 500,000-0.13
2,310,000-0.129 500,000-0.128 500,000-0.127
170,000-0.122 4,710,000-0.123 17,720,000-0.121
500,000-0.12 3,110,000-0.121 800,000-0.122
5,050,000-0.121 940,000-0.12 80,000-0.117 940,000-0.116
20,000-0.117 ]< >
67468 舜光匯豐零五熊Ａ < >[ ]/-//[ 170,000-0.435 80,000-0.42 10,000-0.43 ]< >
67470 港交匯豐零五熊Ｅ < >[ 50,000-0.058 2,550,000-0.06 ]/-//[ 150,000-0.059
100,000-0.06 200,000-0.062 ]< >
67474 恒指摩通九乙熊Ｌ < >[ 50,000-0.27 ]/-//[ ]< >
67475 恒指法興零九牛Ｍ < >[ 200,000-0.123 20,000-0.129 100,000-0.13 ]/-//[
170,000-0.126 170,000-0.128 10,000-0.132 ]< >
67492 金沙匯豐零六熊Ａ < >[ 40,000-0.132 ]/-//[ 80,000-0.134 240,000-0.131
360,000-0.13 120,000-0.129 ]< >
67510 農行匯豐零八牛Ａ < >[ 720,000-0.048 ]/-//[ 240,000-0.048 220,000-0.05 ]
< >
67563 恒指瑞銀零二熊Ｑ < >[ 100,000-0.161 100,000-0.159 200,000-0.158
150,000-0.157 350,000-0.159 350,000-0.155 200,000-0.154
200,000-0.156 200,000-0.154 350,000-0.156 200,000-0.157
200,000-0.148 200,000-0.147 150,000-0.149 750,000-0.144
750,000-0.143 650,000-0.142 400,000-0.143 200,000-0.138
500,000-0.139 350,000-0.14 200,000-0.143 200,000-0.141
200,000-0.142 550,000-0.141 1,200,000-0.143
2,700,000-0.144 200,000-0.145 2,650,000-0.146
350,000-0.149 350,000-0.146 200,000-0.144
5,200,000-0.145 200,000-0.146 1,100,000-0.145
1,050,000-0.147 710,000-0.144 390,000-0.143
10,000-0.144 ]/-//[ 10,000-0.146 330,000-0.147
2,700,000-0.151 200,000-0.153 2,700,000-0.155
200,000-0.153 150,000-0.144 200,000-0.147 200,000-0.145
200,000-0.136 200,000-0.139 ]< >
67570 恒指瑞銀零二熊Ｒ < >[ 200,000-0.212 400,000-0.21 200,000-0.208
400,000-0.211 ]/-//[ 200,000-0.205 200,000-0.206
200,000-0.211 200,000-0.209 400,000-0.201 400,000-0.194
]< >
67571 恒指瑞銀零二熊Ｓ < >[ ]/-//[ 1,000,000-0.25 ]< >
67578 美團瑞銀零三牛Ｂ < >[ 290,000-0.079 400,000-0.09 260,000-0.086
100,000-0.087 800,000-0.088 120,000-0.087 ]/-//[
760,000-0.088 6,250,000-0.087 1,000,000-0.085
2,490,000-0.086 4,000,000-0.087 600,000-0.086
3,400,000-0.087 3,400,000-0.088 600,000-0.087
2,800,000-0.086 400,000-0.087 3,200,000-0.086
2,740,000-0.087 740,000-0.088 600,000-0.089 20,000-0.09
1,270,000-0.089 ]< >
67580 恒指摩利零四熊Ｌ < >[ 60,000-0.118 20,000-0.113 20,000-0.11 ]/-//[
30,000-0.113 30,000-0.11 ]< >
67598 恒指法巴零四熊Ｄ < >[ 540,000-0.118 400,000-0.124 2,640,000-0.12
900,000-0.121 1,800,000-0.118 ]/-//[ 3,590,000-0.127
3,320,000-0.13 1,120,000-0.128 270,000-0.121
50,000-0.12 50,000-0.119 730,000-0.116 2,650,000-0.113
2,040,000-0.116 200,000-0.117 ]< >
67599 小米瑞信零二牛Ａ < >[ 140,000-0.142 ]/-//[ 40,000-0.14 14,000-0.139 ]< >
67609 恒指海通零二熊Ｏ < >[ 400,000-0.131 200,000-0.129 300,000-0.132
100,000-0.126 400,000-0.123 400,000-0.122 200,000-0.12
300,000-0.119 3,000,000-0.12 200,000-0.119
500,000-0.118 2,300,000-0.117 500,000-0.116
1,000,000-0.115 600,000-0.116 200,000-0.118
900,000-0.119 400,000-0.118 900,000-0.117 200,000-0.116
450,000-0.117 1,000,000-0.118 450,000-0.117
300,000-0.116 1,600,000-0.117 400,000-0.118
200,000-0.121 200,000-0.119 200,000-0.122 700,000-0.119
]/-//[ 1,300,000-0.122 30,000-0.126 550,000-0.127
1,850,000-0.129 500,000-0.128 580,000-0.125
100,000-0.121 400,000-0.123 550,000-0.116 230,000-0.114
100,000-0.116 400,000-0.117 ]< >
67610 恒指海通零三熊Ｎ < >[ 200,000-0.174 400,000-0.171 200,000-0.17
200,000-0.166 200,000-0.163 200,000-0.165 200,000-0.16
400,000-0.151 200,000-0.145 200,000-0.148 400,000-0.151
200,000-0.156 200,000-0.153 200,000-0.151 200,000-0.15 ]
/-//[ 200,000-0.158 200,000-0.163 400,000-0.162
200,000-0.161 200,000-0.159 200,000-0.154 200,000-0.155
200,000-0.156 200,000-0.153 200,000-0.152 400,000-0.151
800,000-0.152 200,000-0.153 200,000-0.152 200,000-0.151
200,000-0.153 400,000-0.152 400,000-0.151 800,000-0.152
1,600,000-0.153 600,000-0.152 200,000-0.151
200,000-0.149 400,000-0.148 400,000-0.149 200,000-0.148
200,000-0.149 ]< >
67622 騰訊海通零三熊Ｃ < >[ 1,040,000-0.18 240,000-0.176 240,000-0.174
240,000-0.176 400,000-0.162 400,000-0.16
3,250,000-0.158 2,450,000-0.163 2,450,000-0.166
400,000-0.168 400,000-0.17 250,000-0.168 960,000-0.166
100,000-0.165 400,000-0.162 840,000-0.159 200,000-0.145
70,000-0.149 270,000-0.146 850,000-0.15 440,000-0.148
60,000-0.147 140,000-0.146 250,000-0.148 150,000-0.146
330,000-0.144 150,000-0.14 2,090,000-0.136 80,000-0.134
520,000-0.132 50,000-0.135 200,000-0.136 250,000-0.135
840,000-0.132 250,000-0.131 100,000-0.132 240,000-0.134
440,000-0.131 140,000-0.132 700,000-0.135 200,000-0.137
600,000-0.139 250,000-0.141 340,000-0.14 40,000-0.139
2,330,000-0.138 170,000-0.136 350,000-0.138 20,000-0.14
200,000-0.142 60,000-0.141 90,000-0.142 270,000-0.138
800,000-0.14 100,000-0.139 600,000-0.14 100,000-0.138
500,000-0.136 80,000-0.14 50,000-0.143 1,560,000-0.14
350,000-0.142 1,590,000-0.145 50,000-0.142
2,340,000-0.141 100,000-0.14 400,000-0.142
690,000-0.138 350,000-0.136 10,000-0.135 400,000-0.136
550,000-0.138 250,000-0.137 80,000-0.135 120,000-0.132
100,000-0.13 300,000-0.129 480,000-0.128 320,000-0.126
1,270,000-0.128 150,000-0.127 280,000-0.128 ]/-//[
190,000-0.134 400,000-0.136 100,000-0.137 30,000-0.134
470,000-0.131 950,000-0.133 80,000-0.134 660,000-0.137
80,000-0.139 50,000-0.14 190,000-0.137 1,150,000-0.136
250,000-0.137 300,000-0.138 330,000-0.136 60,000-0.14
680,000-0.142 760,000-0.14 480,000-0.138 1,660,000-0.14
200,000-0.139 100,000-0.14 1,660,000-0.139 50,000-0.136
60,000-0.135 600,000-0.133 100,000-0.137 630,000-0.136
1,020,000-0.134 730,000-0.135 1,820,000-0.134
230,000-0.132 250,000-0.131 300,000-0.132 100,000-0.13
200,000-0.128 970,000-0.132 700,000-0.128 670,000-0.126
400,000-0.124 200,000-0.125 250,000-0.123 20,000-0.121
100,000-0.119 800,000-0.121 380,000-0.119 150,000-0.117
100,000-0.118 130,000-0.117 520,000-0.115 410,000-0.105
250,000-0.104 580,000-0.105 450,000-0.107 200,000-0.108
1,500,000-0.107 150,000-0.109 250,000-0.108
200,000-0.107 200,000-0.105 300,000-0.103
1,170,000-0.105 2,160,000-0.103 1,470,000-0.105
100,000-0.104 ]< >
67625 中壽海通零五熊Ａ < >[ 1,200,000-0.085 900,000-0.084 600,000-0.085
900,000-0.084 3,980,000-0.082 10,830,000-0.081
2,700,000-0.082 3,050,000-0.081 1,800,000-0.082
3,200,000-0.081 ]/-//[ 600,000-0.081 400,000-0.082
5,200,000-0.083 ]< >
67634 匯豐瑞信零一牛Ｃ < >[ 1,000,000-0.052 24,000-0.058 8,000-0.059
1,024,000-0.058 ]/-//[ ]< >
67637 恒指摩通零二熊Ｗ < >[ 50,000-0.135 210,000-0.123 300,000-0.119 ]/-//[
300,000-0.129 300,000-0.123 50,000-0.12 ]< >
67682 恒指法巴九乙牛Ｘ < >[ 60,000-0.208 50,000-0.209 30,000-0.21 30,000-0.211
20,000-0.212 20,000-0.213 700,000-0.217 420,000-0.219 ]
/-//[ 450,000-0.211 450,000-0.217 ]< >
67688 騰訊法興九甲熊Ａ < >[ 100,000-0.84 ]/-//[ 30,000-0.81 30,000-0.80 ]< >
67710 恒指法興零二熊Ｅ < >[ 20,000-0.151 10,000-0.131 ]/-//[ ]< >
67722 恒指法興零四熊Ｖ < >[ 40,000-0.235 ]/-//[ ]< >
67735 恒指高盛零四熊Ｕ < >[ ]/-//[ 20,000-0.124 ]< >
67778 恒指中銀零三熊Ｌ < >[ Y200,000-0.13 50,000-0.129 40,000-0.125
10,000-0.123 20,000-0.124 1,000,000-0.12 200,000-0.121
150,000-0.117 10,000-0.118 100,000-0.114 20,000-0.108
Y50,000-0.106 100,000-0.108 30,000-0.107 Y100,000-0.109
20,000-0.111 100,000-0.11 30,000-0.113 80,000-0.112
80,000-0.11 70,000-0.109 ]/-//[ 100,000-0.11
100,000-0.111 390,000-0.112 150,000-0.113 50,000-0.121
10,000-0.118 100,000-0.119 150,000-0.114 100,000-0.106
Y60,000-0.106 ]< >
67783 中壽高盛九乙牛Ａ < >[ 680,000-0.74 ]/-//[ ]< >
67796 融創匯豐零四熊Ｃ < >[ 50,000-0.236 50,000-0.237 1,850,000-0.234
350,000-0.233 2,200,000-0.234 1,000,000-0.233
1,000,000-0.234 50,000-0.232 50,000-0.233 200,000-0.234
50,000-0.235 100,000-0.237 100,000-0.238 850,000-0.236
200,000-0.235 300,000-0.236 ]/-//[ 200,000-0.239
150,000-0.241 450,000-0.242 200,000-0.241 200,000-0.24
50,000-0.238 150,000-0.239 350,000-0.237 100,000-0.24
150,000-0.239 ]< >
67799 中壽匯豐零四熊Ｃ < >[ 1,500,000-0.093 200,000-0.094 2,300,000-0.095
650,000-0.093 1,650,000-0.094 ]/-//[ 300,000-0.093
300,000-0.095 200,000-0.093 ]< >
67802 中企法興零九牛Ｂ < >[ 500,000-0.157 ]/-//[ 500,000-0.155 10,000-0.161 ]
< >
67804 恒指瑞銀零三熊Ｂ < >[ 200,000-0.138 150,000-0.137 350,000-0.139
350,000-0.135 200,000-0.134 200,000-0.136 350,000-0.134
150,000-0.129 450,000-0.125 1,500,000-0.124
200,000-0.122 1,700,000-0.123 300,000-0.122
1,050,000-0.12 550,000-0.119 150,000-0.121
350,000-0.122 350,000-0.123 150,000-0.122 200,000-0.121
2,700,000-0.123 450,000-0.121 2,500,000-0.122
540,000-0.124 600,000-0.123 700,000-0.124 200,000-0.123
200,000-0.126 200,000-0.125 5,150,000-0.129
150,000-0.127 1,050,000-0.126 200,000-0.127
200,000-0.126 11,100,000-0.125 200,000-0.126
1,580,000-0.127 380,000-0.126 380,000-0.127
600,000-0.126 200,000-0.125 200,000-0.126 150,000-0.124
380,000-0.123 2,700,000-0.122 200,000-0.126
600,000-0.122 ]/-//[ 380,000-0.125 200,000-0.129
3,900,000-0.13 360,000-0.133 1,630,000-0.132
1,100,000-0.133 1,100,000-0.132 510,000-0.131
200,000-0.13 100,000-0.132 1,330,000-0.129
200,000-0.124 250,000-0.125 200,000-0.123 250,000-0.119
700,000-0.116 200,000-0.115 200,000-0.12 200,000-0.119
300,000-0.121 ]< >
67811 恒指瑞銀零三熊Ｃ < >[ ]/-//[ 2,500,000-0.16 2,500,000-0.164 ]< >
67812 恒指瑞銀零三熊Ｄ < >[ 200,000-0.23 200,000-0.229 150,000-0.211
350,000-0.215 200,000-0.217 ]/-//[ 350,000-0.222
350,000-0.225 550,000-0.228 200,000-0.229 350,000-0.227
150,000-0.216 150,000-0.213 200,000-0.21 200,000-0.208
200,000-0.207 200,000-0.211 ]< >
67816 恒指法巴零四熊Ｅ < >[ 100,000-0.147 100,000-0.146 300,000-0.136
100,000-0.128 200,000-0.127 100,000-0.128 100,000-0.132
160,000-0.131 160,000-0.132 ]/-//[ 440,000-0.136
50,000-0.137 250,000-0.138 180,000-0.134 80,000-0.133
100,000-0.129 50,000-0.127 430,000-0.122 200,000-0.126 ]
< >
67817 恒指法巴零四熊Ｆ < >[ 20,000-0.159 20,000-0.157 10,000-0.153
10,000-0.149 10,000-0.152 10,000-0.151 20,000-0.144
550,000-0.136 20,000-0.135 10,000-0.136 500,000-0.14 ]
/-//[ 3,290,000-0.146 3,050,000-0.147 80,000-0.149
50,000-0.15 30,000-0.145 80,000-0.144 30,000-0.136 ]< >
67839 恒指瑞銀零甲牛Ｊ < >[ ]/-//[ 200,000-0.225 200,000-0.227 ]< >
67858 美團摩利零七熊Ａ < >[ 500,000-0.216 500,000-0.215 1,000,000-0.213
200,000-0.218 ]/-//[ ]< >
67860 美團摩利零七牛Ａ < >[ 100,000-0.095 1,000,000-0.096 100,000-0.095
1,970,000-0.092 970,000-0.095 1,000,000-0.094
40,000-0.092 590,000-0.088 590,000-0.089 10,000-0.09
540,000-0.096 460,000-0.097 880,000-0.098
1,810,000-0.10 10,500,000-0.102 300,000-0.104
7,500,000-0.102 200,000-0.10 710,000-0.102
400,000-0.104 980,000-0.105 720,000-0.106 200,000-0.104
990,000-0.105 650,000-0.104 4,900,000-0.101
390,000-0.10 390,000-0.101 390,000-0.099 690,000-0.098
180,000-0.099 110,000-0.098 1,700,000-0.101 ]/-//[
200,000-0.10 300,000-0.099 900,000-0.10 500,000-0.102
2,200,000-0.10 90,000-0.099 1,000,000-0.103
90,000-0.102 1,000,000-0.101 50,000-0.103 500,000-0.101
]< >
67902 恒指摩通零三熊Ａ < >[ 100,000-0.129 100,000-0.114 350,000-0.109
250,000-0.111 ]/-//[ 200,000-0.111 100,000-0.102 ]< >
67936 恒指摩通零四熊Ｑ < >[ 100,000-0.315 ]/-//[ ]< >
67939 恒指摩通零四熊Ｒ < >[ 100,000-0.50 150,000-0.495 30,000-0.49
30,000-0.485 20,000-0.49 50,000-0.485 130,000-0.49 ]/-//
[ 90,000-0.49 200,000-0.485 ]< >
67976 恒指瑞信零二熊Ｘ < >[ 300,000-0.123 6,110,000-0.122 920,000-0.123
300,000-0.124 20,000-0.111 ]/-//[ 300,000-0.112
300,000-0.122 300,000-0.111 400,000-0.109 ]< >
67987 恒指法興零九牛Ｉ < >[ 300,000-0.104 580,000-0.105 610,000-0.108
10,000-0.111 620,000-0.112 150,000-0.109 ]/-//[
4,150,000-0.107 20,000-0.11 80,000-0.113 180,000-0.112
260,000-0.111 310,000-0.112 ]< >
67999 恒指法興零甲牛Ｍ < >[ 30,000-0.167 ]/-//[ 50,000-0.16 ]< >
68001 平安法興九乙牛Ｎ < >[ 25,000-0.09 ]/-//[ 25,000-0.085 25,000-0.087
10,000-0.089 ]< >
68003 恒指瑞信零四熊Ｐ < >[ 20,000-0.171 20,000-0.165 10,000-0.163
10,000-0.162 10,000-0.161 20,000-0.16 20,000-0.158
30,000-0.165 40,000-0.164 10,000-0.165 10,000-0.16 ]/-//
[ 10,000-0.163 20,000-0.167 10,000-0.164 10,000-0.163
10,000-0.16 10,000-0.157 10,000-0.159 ]< >
68019 恒指法興零甲牛Ｃ < >[ 20,000-0.091 50,000-0.097 1,500,000-0.099 ]/-//[
20,000-0.092 1,550,000-0.098 1,250,000-0.099 ]< >
68029 恒指法興零甲牛Ｋ < >[ 10,000-0.135 10,000-0.152 ]/-//[ 50,000-0.15 ]< >
68040 恒指匯豐零三熊Ｈ < >[ 1,980,000-0.138 1,000,000-0.135 500,000-0.131
840,000-0.141 6,280,000-0.137 ]/-//[ ]< >
68041 中企法巴九乙熊Ｐ < >[ 130,000-0.203 ]/-//[ ]< >
68046 農行海通零十熊Ａ < >[ 1,120,000-0.115 3,950,000-0.114 ]/-//[
2,030,000-0.114 ]< >
68057 騰訊高盛九乙牛Ｌ < >[ 10,000-0.77 10,000-0.80 10,000-0.81 ]/-//[
10,000-0.83 10,000-0.84 ]< >
68093 瑞聲法興零四熊Ｆ < >[ 110,000-0.092 220,000-0.094 125,000-0.095
100,000-0.096 135,000-0.095 230,000-0.097 5,000-0.089
10,000-0.087 60,000-0.088 ]/-//[ 40,000-0.09
30,000-0.089 5,000-0.088 5,000-0.084 10,000-0.086
5,000-0.079 ]< >
68094 瑞聲法興零十熊Ａ < >[ ]/-//[ 10,000-0.165 10,000-0.16 ]< >
68105 農行法興九乙牛Ｂ < >[ 220,000-0.071 ]/-//[ ]< >
68121 中企法興零五熊Ａ < >[ 10,000-0.117 ]/-//[ ]< >
68136 騰訊法興零四熊Ｙ < >[ 10,000-0.136 6,000,000-0.13 500,000-0.134
50,000-0.133 300,000-0.132 110,000-0.12 200,000-0.112
100,000-0.117 100,000-0.112 20,000-0.11 100,000-0.111
500,000-0.113 20,000-0.117 40,000-0.119 560,000-0.117
100,000-0.116 1,130,000-0.12 50,000-0.125 50,000-0.117
50,000-0.11 50,000-0.107 50,000-0.108 30,000-0.105
50,000-0.10 20,000-0.105 20,000-0.106 220,000-0.105
Y30,000-0.105 80,000-0.103 260,000-0.102 130,000-0.106
50,000-0.102 500,000-0.103 90,000-0.101 30,000-0.102
170,000-0.101 Y50,000-0.102 1,120,000-0.101
40,000-0.105 30,000-0.101 40,000-0.102 40,000-0.10
50,000-0.098 50,000-0.10 50,000-0.096 90,000-0.092
20,000-0.093 300,000-0.09 220,000-0.093 380,000-0.094
520,000-0.093 50,000-0.094 600,000-0.091 50,000-0.09
60,000-0.091 100,000-0.092 150,000-0.093 Y60,000-0.096
60,000-0.097 80,000-0.098 Y40,000-0.101 80,000-0.098
200,000-0.096 50,000-0.094 60,000-0.10 40,000-0.098
30,000-0.099 Y40,000-0.099 Y50,000-0.098 40,000-0.098
Y10,000-0.098 220,000-0.096 40,000-0.097 Y30,000-0.10
280,000-0.10 50,000-0.102 40,000-0.103 40,000-0.102
70,000-0.105 30,000-0.106 30,000-0.102 Y20,000-0.105
10,000-0.104 10,000-0.103 10,000-0.102 10,000-0.10
10,000-0.097 130,000-0.099 200,000-0.101 20,000-0.102
100,000-0.099 10,000-0.096 20,000-0.093 30,000-0.094
170,000-0.092 50,000-0.091 40,000-0.089 Y30,000-0.089
90,000-0.086 ]/-//[ 200,000-0.101 320,000-0.10
100,000-0.102 80,000-0.098 100,000-0.10 100,000-0.102
100,000-0.097 Y40,000-0.092 60,000-0.092
1,600,000-0.088 Y10,000-0.091 100,000-0.091
50,000-0.081 10,000-0.08 110,000-0.079 60,000-0.08
470,000-0.078 100,000-0.081 100,000-0.078 50,000-0.076
100,000-0.074 100,000-0.067 290,000-0.066 100,000-0.067
50,000-0.065 Y40,000-0.065 10,000-0.065 50,000-0.066
50,000-0.067 60,000-0.068 Y40,000-0.068 90,000-0.069
50,000-0.068 Y10,000-0.068 50,000-0.069 90,000-0.07
Y10,000-0.071 310,000-0.07 90,000-0.069 100,000-0.07
210,000-0.066 10,000-0.068 20,000-0.069 10,000-0.068
260,000-0.066 70,000-0.069 ]< >
68138 恒指法興零二熊Ｋ < >[ ]/-//[ 800,000-0.132 800,000-0.136 ]< >
68139 恒指法興零三熊Ｊ < >[ 500,000-0.12 500,000-0.121 60,000-0.125
100,000-0.12 200,000-0.117 50,000-0.108 40,000-0.113
100,000-0.11 ]/-//[ 400,000-0.118 500,000-0.113
100,000-0.107 ]< >
68160 恒指法興零三熊Ｋ < >[ 20,000-0.168 300,000-0.17 ]/-//[ ]< >
68182 港交法興零二熊Ｑ < >[ 80,000-0.33 80,000-0.31 ]/-//[ ]< >
68202 恒指高盛零四熊Ｊ < >[ 200,000-0.107 200,000-0.109 ]/-//[ ]< >
68206 恒指高盛零三熊Ｅ < >[ 20,000-0.147 30,000-0.145 10,000-0.14 ]/-//[
400,000-0.128 100,000-0.122 ]< >
68227 南中高盛零三牛Ａ < >[ ]/-//[ 200,000-0.026 ]< >
68242 美團瑞通零八牛Ｊ < >[ 480,000-0.074 100,000-0.072 10,000-0.068
10,000-0.067 4,540,000-0.072 420,000-0.073
140,000-0.074 40,000-0.075 Y100,000-0.075 100,000-0.077
10,000-0.078 90,000-0.08 200,000-0.077 190,000-0.075
830,000-0.077 40,000-0.078 40,000-0.079 800,000-0.08
1,110,000-0.079 100,000-0.077 40,000-0.074
4,990,000-0.073 220,000-0.074 4,000,000-0.077
4,000,000-0.078 40,000-0.077 20,000-0.078 ]/-//[
100,000-0.075 4,000,000-0.074 4,000,000-0.076
8,000,000-0.073 240,000-0.074 8,000,000-0.077
500,000-0.079 30,000-0.077 790,000-0.079 70,000-0.076
520,000-0.077 500,000-0.079 ]< >
68257 工行匯豐零四熊Ａ < >[ 400,000-0.118 100,000-0.119 ]/-//[ 20,000-0.12
20,000-0.118 ]< >
68268 吉利匯豐零七熊Ａ < >[ 750,000-0.07 750,000-0.071 ]/-//[ ]< >
68269 瑞聲匯豐零七牛Ａ < >[ 200,000-0.108 150,000-0.109 100,000-0.111
150,000-0.103 2,000,000-0.11 1,100,000-0.112
1,100,000-0.114 700,000-0.113 500,000-0.115
200,000-0.114 400,000-0.115 400,000-0.116 200,000-0.118
600,000-0.117 1,550,000-0.116 900,000-0.117
50,000-0.116 100,000-0.115 100,000-0.111 ]/-//[
200,000-0.117 1,950,000-0.118 100,000-0.116
50,000-0.117 100,000-0.124 100,000-0.122 100,000-0.121 ]
< >
68271 萬洲匯豐零八牛Ａ < >[ 200,000-0.175 150,000-0.173 610,000-0.17
1,310,000-0.172 1,000,000-0.167 920,000-0.168
700,000-0.169 80,000-0.168 ]/-//[ 1,000,000-0.166
1,000,000-0.169 50,000-0.165 80,000-0.163 80,000-0.165
400,000-0.163 400,000-0.162 400,000-0.165 800,000-0.164
400,000-0.165 20,000-0.167 500,000-0.164 400,000-0.162
20,000-0.163 ]< >
68281 中化匯豐九乙熊Ａ < >[ ]/-//[ 100,000-0.149 100,000-0.147 ]< >
68312 瑞聲中銀零七牛Ａ < >[ 50,000-0.116 ]/-//[ ]< >
68330 金沙中銀零七牛Ａ < >[ 10,000,000-0.027 80,000-0.028 40,000-0.029
40,000-0.028 ]/-//[ 120,000-0.029 ]< >
68333 金沙中銀零乙牛Ａ < >[ 400,000-0.101 400,000-0.102 ]/-//[ ]< >
68349 瑞聲瑞銀零九牛Ａ < >[ 25,000-0.071 300,000-0.073 300,000-0.072
15,000-0.085 100,000-0.084 10,000-0.085 25,000-0.075
20,000-0.082 ]/-//[ 20,000-0.077 105,000-0.078
60,000-0.082 700,000-0.084 5,000-0.087 45,000-0.089 ]< >
68352 恒指瑞銀零二熊Ｕ < >[ 820,000-0.114 2,480,000-0.115 2,120,000-0.116
200,000-0.115 1,200,000-0.119 1,000,000-0.12
400,000-0.119 8,520,000-0.117 660,000-0.118
340,000-0.119 340,000-0.118 900,000-0.119
1,200,000-0.118 550,000-0.115 ]/-//[ 340,000-0.119
1,600,000-0.122 2,610,000-0.125 340,000-0.126
700,000-0.128 40,000-0.126 150,000-0.108 200,000-0.107
200,000-0.111 ]< >
68353 恒指瑞銀零二熊Ｖ < >[ 200,000-0.152 200,000-0.153 400,000-0.139
200,000-0.137 200,000-0.138 200,000-0.133 200,000-0.134
200,000-0.135 200,000-0.138 200,000-0.139 200,000-0.137
200,000-0.136 200,000-0.137 200,000-0.136 800,000-0.138
970,000-0.139 200,000-0.14 1,730,000-0.141
200,000-0.142 250,000-0.144 1,050,000-0.141
4,940,000-0.14 1,580,000-0.137 ]/-//[ 2,700,000-0.145
2,500,000-0.149 200,000-0.147 200,000-0.141
200,000-0.139 200,000-0.13 200,000-0.135 ]< >
68356 騰訊法興九甲熊Ｅ < >[ 180,000-0.90 ]/-//[ ]< >
68383 恒指海通零三熊Ｓ < >[ 300,000-0.115 8,400,000-0.114 4,200,000-0.113
300,000-0.114 5,800,000-0.113 2,000,000-0.112
3,800,000-0.113 200,000-0.114 1,100,000-0.115
2,900,000-0.114 10,700,000-0.115 900,000-0.116
4,700,000-0.115 12,850,000-0.116 4,040,000-0.115
260,000-0.114 90,000-0.115 790,000-0.114 380,000-0.115
1,980,000-0.116 1,390,000-0.117 2,270,000-0.116
890,000-0.117 90,000-0.118 1,800,000-0.116
1,100,000-0.118 270,000-0.116 700,000-0.114
200,000-0.116 270,000-0.115 1,990,000-0.114
200,000-0.115 ]/-//[ 270,000-0.117 770,000-0.124
210,000-0.116 60,000-0.115 570,000-0.114 440,000-0.115
270,000-0.111 ]< >
68401 招行法興九乙牛Ｃ < >[ 80,000-0.09 ]/-//[ ]< >
68431 南中瑞通九甲熊Ｂ < >[ 8,000-0.103 ]/-//[ 300,000-0.099 ]< >
68440 金沙海通零八牛Ａ < >[ 1,160,000-0.053 2,680,000-0.054 560,000-0.053
2,040,000-0.054 120,000-0.055 1,600,000-0.054
160,000-0.055 480,000-0.056 400,000-0.055
2,160,000-0.056 560,000-0.055 80,000-0.056
240,000-0.055 120,000-0.056 800,000-0.055 240,000-0.054
480,000-0.055 520,000-0.054 ]/-//[ 680,000-0.054
240,000-0.053 40,000-0.056 80,000-0.057 ]< >
68443 萬洲海通零九牛Ａ < >[ 400,000-0.082 1,800,000-0.08 880,000-0.077
740,000-0.081 140,000-0.08 120,000-0.081 120,000-0.08
600,000-0.081 600,000-0.08 600,000-0.076
2,000,000-0.075 ]/-//[ 300,000-0.075 300,000-0.077
100,000-0.076 40,000-0.072 40,000-0.074 300,000-0.072
400,000-0.071 1,000,000-0.07 2,140,000-0.073
1,140,000-0.075 100,000-0.073 800,000-0.074
800,000-0.076 700,000-0.073 700,000-0.072 300,000-0.073
300,000-0.072 100,000-0.071 ]< >
68446 匯豐海通零四熊Ａ < >[ 320,000-0.092 280,000-0.091 40,000-0.09
40,000-0.089 40,000-0.09 400,000-0.089 80,000-0.088
320,000-0.086 80,000-0.085 80,000-0.086 40,000-0.087
280,000-0.089 120,000-0.088 40,000-0.089 ]/-//[
80,000-0.091 240,000-0.09 40,000-0.089 ]< >
68447 騰訊海通零三熊Ｂ < >[ 70,000-0.118 50,000-0.106 1,100,000-0.105
800,000-0.106 300,000-0.102 800,000-0.087 150,000-0.082
150,000-0.083 120,000-0.079 1,100,000-0.082
50,000-0.087 2,050,000-0.088 200,000-0.092
350,000-0.091 930,000-0.09 780,000-0.093 150,000-0.091
150,000-0.09 230,000-0.088 150,000-0.085 230,000-0.081
70,000-0.077 80,000-0.063 100,000-0.065 50,000-0.074
150,000-0.069 150,000-0.068 350,000-0.071 350,000-0.076
300,000-0.075 150,000-0.077 300,000-0.076 150,000-0.074
150,000-0.073 200,000-0.072 2,030,000-0.061
1,830,000-0.057 150,000-0.06 200,000-0.062
300,000-0.065 500,000-0.064 150,000-0.062
1,160,000-0.065 300,000-0.062 30,000-0.059
200,000-0.062 230,000-0.066 960,000-0.068 500,000-0.071
130,000-0.074 530,000-0.071 150,000-0.065 860,000-0.068
860,000-0.065 50,000-0.064 100,000-0.062 130,000-0.059
600,000-0.058 600,000-0.059 50,000-0.058 10,000-0.051
200,000-0.054 50,000-0.049 200,000-0.047 ]/-//[ ]< >
68451 瑞聲海通零九熊Ａ < >[ 150,000-0.174 700,000-0.176 400,000-0.177
500,000-0.178 150,000-0.18 150,000-0.182 550,000-0.183
600,000-0.175 1,650,000-0.172 450,000-0.171
200,000-0.168 200,000-0.169 200,000-0.168 100,000-0.169
100,000-0.17 100,000-0.173 800,000-0.175 200,000-0.176
1,100,000-0.173 100,000-0.169 200,000-0.171
1,700,000-0.172 100,000-0.174 100,000-0.175
200,000-0.174 ]/-//[ 150,000-0.173 150,000-0.174
800,000-0.17 200,000-0.168 100,000-0.167 100,000-0.166
300,000-0.169 200,000-0.168 ]< >
68457 金沙海通零九熊Ａ < >[ ]/-//[ 200,000-0.103 ]< >
68459 萬洲海通零九熊Ａ < >[ 280,000-0.22 280,000-0.221 1,760,000-0.217
1,200,000-0.215 40,000-0.216 40,000-0.217 300,000-0.216
300,000-0.217 330,000-0.218 330,000-0.22 60,000-0.223
600,000-0.225 210,000-0.226 880,000-0.223 880,000-0.224
150,000-0.222 375,000-0.223 200,000-0.222 750,000-0.219
200,000-0.221 1,550,000-0.222 600,000-0.223 ]/-//[
175,000-0.22 300,000-0.221 200,000-0.222 200,000-0.223
245,000-0.224 125,000-0.226 2,140,000-0.225
80,000-0.224 125,000-0.225 540,000-0.226 140,000-0.227
540,000-0.226 140,000-0.228 840,000-0.225 840,000-0.224
840,000-0.225 240,000-0.226 1,080,000-0.225
1,000,000-0.223 600,000-0.225 200,000-0.224
325,000-0.225 ]< >
68461 恒指摩通零九牛Ｂ < >[ 60,000-0.194 ]/-//[ ]< >
68463 招行海通零七熊Ａ < >[ 150,000-0.073 50,000-0.072 200,000-0.071
600,000-0.07 300,000-0.069 2,550,000-0.067
100,000-0.068 850,000-0.069 ]/-//[ 200,000-0.069
400,000-0.068 800,000-0.067 1,400,000-0.068
1,150,000-0.067 6,500,000-0.066 1,200,000-0.065
300,000-0.064 200,000-0.066 400,000-0.065 ]< >
68467 瑞聲瑞通零十熊Ｃ < >[ 50,000-0.087 50,000-0.09 200,000-0.085
50,000-0.084 50,000-0.083 50,000-0.084 50,000-0.085
100,000-0.088 50,000-0.091 50,000-0.093 50,000-0.089
50,000-0.091 100,000-0.092 100,000-0.09 260,000-0.084
50,000-0.082 50,000-0.083 50,000-0.082 50,000-0.081
200,000-0.079 50,000-0.08 150,000-0.077 ]/-//[ ]< >
68490 騰訊法巴零甲熊Ｄ < >[ 2,230,000-0.13 2,000,000-0.124 2,000,000-0.126
2,000,000-0.107 1,000,000-0.108 3,000,000-0.111
2,000,000-0.11 2,000,000-0.091 2,000,000-0.094
70,000-0.097 200,000-0.082 1,410,000-0.084
200,000-0.086 1,000,000-0.081 610,000-0.089
410,000-0.091 100,000-0.093 60,000-0.078 350,000-0.075
410,000-0.073 ]/-//[ 410,000-0.08 100,000-0.088
410,000-0.084 410,000-0.078 100,000-0.074 50,000-0.078
100,000-0.074 880,000-0.073 10,000-0.05 200,000-0.048
1,950,000-0.05 10,000-0.051 ]< >
68511 恒指摩通零二熊Ｒ < >[ 260,000-0.115 ]/-//[ ]< >
68520 騰訊摩通零三熊Ｍ < >[ 150,000-0.082 30,000-0.078 1,000-0.082
145,000-0.062 10,000-0.064 1,000-0.068 70,000-0.064
1,000-0.061 1,000-0.065 150,000-0.07 150,000-0.059
70,000-0.065 100,000-0.053 55,000-0.061 17,000-0.059
62,000-0.054 63,000-0.051 67,000-0.047 ]/-//[ ]< >
68524 騰訊摩通零三熊Ｎ < >[ 6,000-0.138 6,000-0.111 ]/-//[ ]< >
68548 恒指摩通零十牛Ｙ < >[ 10,000-0.33 10,000-0.345 30,000-0.34 ]/-//[
10,000-0.33 30,000-0.335 20,000-0.345 ]< >
68567 恒指法興零二熊Ａ < >[ 5,000,000-0.115 400,000-0.114 10,000-0.112
400,000-0.114 400,000-0.117 5,000,000-0.118
780,000-0.116 ]/-//[ 60,000-0.125 20,000-0.108 ]< >
68576 恒指法興零三熊Ｅ < >[ ]/-//[ 480,000-0.127 ]< >
68584 金沙法興零八牛Ａ < >[ 728,000-0.047 ]/-//[ ]< >
68594 騰訊高盛零三熊Ｃ < >[ 580,000-0.119 280,000-0.113 500,000-0.108
800,000-0.098 600,000-0.101 470,000-0.102 10,000-0.097
470,000-0.096 300,000-0.10 300,000-0.098 200,000-0.095
1,080,000-0.087 500,000-0.088 1,370,000-0.087
1,900,000-0.086 230,000-0.084 600,000-0.087
400,000-0.094 860,000-0.093 1,570,000-0.091
980,000-0.089 270,000-0.091 300,000-0.089 Y50,000-0.087
150,000-0.087 750,000-0.095 70,000-0.093
1,000,000-0.094 780,000-0.096 1,910,000-0.091
300,000-0.092 1,550,000-0.093 760,000-0.09
100,000-0.089 120,000-0.087 1,600,000-0.084
120,000-0.087 670,000-0.085 290,000-0.081 90,000-0.08
200,000-0.079 ]/-//[ 7,330,000-0.085 250,000-0.084
250,000-0.085 250,000-0.083 130,000-0.09 250,000-0.091
100,000-0.089 20,000-0.088 7,420,000-0.091 90,000-0.092
600,000-0.091 100,000-0.089 100,000-0.09 150,000-0.091
100,000-0.087 100,000-0.085 10,000-0.082 60,000-0.08
150,000-0.082 1,070,000-0.081 90,000-0.082 10,000-0.081
660,000-0.08 390,000-0.079 300,000-0.08 150,000-0.081
30,000-0.082 260,000-0.081 120,000-0.082 120,000-0.08
Y60,000-0.083 190,000-0.083 150,000-0.08 530,000-0.078
100,000-0.073 550,000-0.074 100,000-0.073 50,000-0.074
660,000-0.072 200,000-0.07 140,000-0.069 620,000-0.061
100,000-0.059 590,000-0.061 170,000-0.062 920,000-0.063
60,000-0.064 60,000-0.063 1,680,000-0.059 Y100,000-0.06
770,000-0.059 140,000-0.058 600,000-0.057 500,000-0.059
980,000-0.061 ]< >
68663 港交高盛九乙熊Ｃ < >[ ]/-//[ 420,000-0.465 ]< >
68685 恒指匯豐零三熊Ｉ < >[ 10,000-0.082 60,000-0.071 40,000-0.074
18,640,000-0.061 5,700,000-0.06 1,800,000-0.059
2,700,000-0.058 12,690,000-0.059 18,370,000-0.058
10,000-0.059 68,080,000-0.058 900,000-0.057
900,000-0.056 2,700,000-0.055 1,080,000-0.056
290,000-0.06 90,000-0.057 20,000-0.059 100,000-0.057
90,000-0.056 20,000-0.058 30,000-0.059 680,000-0.06
10,000-0.059 240,000-0.062 70,000-0.063 50,000-0.064
700,000-0.061 90,000-0.06 100,000-0.062 80,000-0.06
40,000-0.059 270,000-0.06 40,000-0.058 230,000-0.057
210,000-0.058 220,000-0.06 ]/-//[ 20,000-0.062
290,000-0.07 20,000-0.068 70,000-0.067 120,000-0.065
110,000-0.064 40,000-0.062 290,000-0.06 70,000-0.061
50,000-0.062 90,000-0.063 800,000-0.061 90,000-0.06
9,200,000-0.059 2,990,000-0.06 1,110,000-0.061
4,900,000-0.06 2,060,000-0.058 12,100,000-0.059
1,890,000-0.058 90,000-0.057 1,400,000-0.056
100,000-0.055 900,000-0.052 900,000-0.051 90,000-0.053
20,000-0.054 990,000-0.056 100,000-0.057 ]< >
68687 石藥匯豐零六牛Ａ < >[ 400,000-0.093 400,000-0.094 800,000-0.093
2,400,000-0.094 200,000-0.092 4,300,000-0.089
400,000-0.092 2,300,000-0.091 300,000-0.093
300,000-0.092 ]/-//[ 400,000-0.09 900,000-0.089 ]< >
68690 石藥匯豐零三牛Ｂ < >[ 800,000-0.17 360,000-0.171 140,000-0.174
200,000-0.182 520,000-0.177 300,000-0.179 320,000-0.161
120,000-0.159 700,000-0.167 200,000-0.168 700,000-0.169
40,000-0.172 400,000-0.165 2,800,000-0.154 40,000-0.121
200,000-0.132 100,000-0.139 300,000-0.142
1,800,000-0.133 300,000-0.14 200,000-0.143
100,000-0.142 1,200,000-0.141 240,000-0.138
1,440,000-0.153 ]/-//[ 160,000-0.122 500,000-0.129
360,000-0.126 300,000-0.122 660,000-0.115 460,000-0.122
200,000-0.12 200,000-0.13 200,000-0.135 ]< >
68691 中藥匯豐零四牛Ａ < >[ 80,000-0.28 ]/-//[ ]< >
68741 恒指摩利零二熊Ｋ < >[ 12,000,000-0.086 12,000,000-0.085 6,000,000-0.086
70,000,000-0.085 36,000,000-0.086 4,000,000-0.087
4,000,000-0.088 24,310,000-0.087 12,010,000-0.088
6,000,000-0.087 36,080,000-0.085 6,000,000-0.086
24,040,000-0.088 6,000,000-0.087 18,040,000-0.086
18,000,000-0.084 42,000,000-0.085 6,000,000-0.086
6,000,000-0.085 500,000-0.084 30,000,000-0.083
6,140,000-0.082 97,100,000-0.08 5,000,000-0.079
5,000,000-0.08 660,000-0.082 5,040,000-0.081
380,000-0.079 10,000,000-0.078 400,000-0.077
20,000,000-0.078 32,090,000-0.076 11,000,000-0.077
49,000,000-0.078 26,460,000-0.076 21,000,000-0.077
33,540,000-0.078 45,000,000-0.079 47,040,000-0.08
40,000-0.079 5,040,000-0.078 76,530,000-0.079
430,000-0.08 380,000-0.079 340,000-0.078
5,040,000-0.077 5,000,000-0.078 5,000,000-0.079
10,730,000-0.08 460,000-0.078 10,000,000-0.076
120,000-0.075 22,800,000-0.074 24,020,000-0.073
1,410,000-0.071 30,000-0.07 10,300,000-0.069
690,000-0.071 180,000-0.07 300,000-0.068
8,260,000-0.066 60,000-0.065 110,000-0.064
350,000-0.063 380,000-0.065 400,000-0.063 580,000-0.064
50,000-0.062 150,000-0.065 500,000-0.068 450,000-0.069
210,000-0.07 30,000-0.068 100,000-0.066 320,000-0.067
110,000-0.068 100,000-0.066 50,000-0.067 30,000-0.069
250,000-0.067 10,000-0.065 260,000-0.066 160,000-0.067
240,000-0.069 260,000-0.067 600,000-0.066 420,000-0.065
50,000-0.066 40,000-0.067 ]/-//[ 300,000-0.068
100,000-0.07 240,000-0.069 150,000-0.073 60,000-0.074
200,000-0.075 120,000-0.076 10,000-0.077 300,000-0.079
500,000-0.078 6,000,000-0.077 6,000,000-0.076
170,000-0.077 240,000-0.076 500,000-0.075 650,000-0.076
20,000-0.075 40,000-0.074 20,000-0.073 350,000-0.074
20,000-0.075 500,000-0.074 50,000-0.072 70,000-0.073
360,000-0.067 280,000-0.066 750,000-0.067 100,000-0.068
800,000-0.069 590,000-0.066 550,000-0.065
1,000,000-0.067 60,000-0.066 150,000-0.065 30,000-0.066
120,000-0.065 30,000-0.064 5,000,000-0.062 60,000-0.061
100,000-0.06 140,000-0.058 1,500,000-0.057 400,000-0.06
30,000-0.063 600,000-0.062 310,000-0.063 ]< >
68748 恒指中銀零三熊Ｒ < >[ 50,000,000-0.09 20,140,000-0.089 140,000-0.088
40,000,000-0.087 1,060,000-0.09 21,130,000-0.089
42,060,000-0.088 63,600,000-0.087 21,000,000-0.086
129,690,000-0.085 40,190,000-0.086 140,000-0.087
85,290,000-0.086 260,000-0.085 42,400,000-0.082
40,900,000-0.081 Y2,500,000-0.082 11,100,000-0.081
Y200,000-0.081 8,600,000-0.081 30,000-0.08
Y100,000-0.08 300,000-0.08 106,560,000-0.078
1,400,000-0.077 99,050,000-0.078 5,890,000-0.077
Y2,500,000-0.077 21,660,000-0.077 4,250,000-0.078
17,900,000-0.077 8,200,000-0.076 5,890,000-0.077
200,000-0.078 130,000-0.077 15,760,000-0.078
1,300,000-0.079 3,290,000-0.078 2,990,000-0.077
Y90,000-0.076 175,540,000-0.076 100,000-0.077
7,180,000-0.076 6,890,000-0.077 2,900,000-0.078
10,700,000-0.077 1,440,000-0.078 7,800,000-0.077
1,360,000-0.076 300,000-0.073 60,000-0.072
Y140,000-0.072 100,000-0.068 110,520,000-0.069
86,330,000-0.07 13,690,000-0.069 100,000-0.07
13,850,000-0.069 6,450,000-0.068 100,000-0.067
7,190,000-0.065 400,000-0.064 100,000-0.063
200,000-0.062 650,000-0.061 1,400,000-0.06
100,000-0.059 200,000-0.057 300,000-0.058 100,000-0.057
100,000-0.06 1,840,000-0.061 210,000-0.062
2,040,000-0.061 450,000-0.06 Y1,400,000-0.06
100,000-0.059 600,000-0.061 390,000-0.062 960,000-0.061
800,000-0.063 480,000-0.065 250,000-0.066 250,000-0.067
20,000-0.065 500,000-0.064 640,000-0.062 60,000-0.064
230,000-0.063 40,000-0.065 290,000-0.064 250,000-0.065
1,220,000-0.066 260,000-0.065 250,000-0.062
400,000-0.061 500,000-0.062 560,000-0.064 100,000-0.063
50,000-0.064 100,000-0.065 160,000-0.063 460,000-0.062
100,000-0.063 10,000,000-0.062 50,350,000-0.061
7,000,000-0.06 140,000-0.061 40,000-0.06
22,580,000-0.061 2,040,000-0.062 24,060,000-0.061
Y200,000-0.06 13,720,000-0.06 328,020,000-0.061
25,640,000-0.06 6,640,000-0.061 10,000,000-0.06
1,070,000-0.063 ]/-//[ 800,000-0.064 200,000-0.065
350,000-0.066 200,000-0.064 100,000-0.068 200,000-0.073
Y400,000-0.076 150,000-0.075 Y1,400,000-0.072
200,000-0.071 960,000-0.072 1,060,000-0.07
260,000-0.071 840,000-0.07 200,000-0.069
Y1,500,000-0.069 40,250,000-0.07 371,220,000-0.069
100,000-0.07 20,250,000-0.069 600,000-0.07
140,000-0.071 40,000-0.072 60,000-0.071 250,000-0.069
60,000-0.068 350,000-0.063 7,320,000-0.064
350,000-0.066 360,000-0.065 450,000-0.064 200,000-0.065
70,000-0.063 580,000-0.062 150,000-0.064 410,000-0.063
100,000-0.062 200,000-0.061 300,000-0.058 190,000-0.054
600,000-0.055 450,000-0.059 10,000-0.06 500,000-0.059
790,000-0.06 500,000-0.061 500,000-0.06 60,000-0.059
380,000-0.06 170,000-0.059 100,000-0.058 ]< >
68749 恒指中銀零三熊Ｓ < >[ 40,000,000-0.099 30,000,000-0.098 800,000-0.099
10,800,000-0.098 40,200,000-0.10 33,000,000-0.099
89,520,000-0.097 75,440,000-0.098 10,000,000-0.097
27,200,000-0.096 70,940,000-0.094 94,780,000-0.093
1,000,000-0.092 10,000,000-0.091 20,000,000-0.09
10,000,000-0.089 4,000,000-0.09 5,980,000-0.089
2,990,000-0.09 143,050,000-0.089 60,000-0.09
67,190,000-0.089 12,990,000-0.088 40,000-0.089
57,960,000-0.091 20,090,000-0.09 4,040,000-0.089
68,040,000-0.088 36,970,000-0.089 81,720,000-0.088
231,190,000-0.089 3,190,000-0.088 60,000-0.083
100,000-0.082 3,870,000-0.081 20,000,000-0.08
83,710,000-0.081 5,000,000-0.08 3,190,000-0.079
130,000-0.077 100,000-0.075 1,370,000-0.074
240,000-0.075 60,000-0.076 40,000-0.075 80,000-0.076
140,000-0.075 750,000-0.074 30,000-0.075
1,000,000-0.073 60,000-0.075 1,000,000-0.077
5,000,000-0.078 15,000,000-0.077 73,620,000-0.079
140,000-0.08 73,480,000-0.079 161,560,000-0.078
115,320,000-0.077 182,280,000-0.076 6,890,000-0.075
1,940,000-0.076 101,530,000-0.078 165,450,000-0.079
40,000-0.08 8,890,000-0.079 30,640,000-0.076
328,220,000-0.075 59,760,000-0.076 100,000-0.077
10,000,000-0.076 100,000-0.077 52,990,000-0.079
139,790,000-0.078 185,040,000-0.077 24,370,000-0.076
24,240,000-0.075 7,850,000-0.073 840,000-0.074
200,000-0.073 340,000-0.074 ]/-//[ 610,000-0.077
550,000-0.079 50,000-0.089 550,000-0.087 180,000-0.085
2,120,000-0.083 180,000-0.084 210,000-0.075
590,000-0.077 20,000-0.078 20,000-0.077 4,670,000-0.078
280,000-0.079 60,000-0.078 100,000-0.077 760,000-0.075
640,000-0.076 400,000-0.074 50,000-0.077 20,000-0.075
500,000-0.077 280,000-0.075 50,000-0.074 50,000-0.073
50,000-0.07 10,000-0.067 50,000-0.066 720,000-0.068
760,000-0.07 1,000,000-0.072 ]< >
68753 恒指中銀零三熊Ｔ < >[ 2,000,000-0.106 2,040,000-0.099 40,000-0.101
4,000,000-0.10 2,000,000-0.099 40,000-0.089
40,000-0.088 ]/-//[ 40,000-0.086 1,040,000-0.088
1,000,000-0.087 40,000-0.082 40,000-0.081 ]< >
68772 恒指法巴零四熊Ｈ < >[ 800,000-0.08 150,000-0.075 50,000-0.076
180,000-0.075 580,000-0.077 400,000-0.076 140,000-0.077
60,000-0.078 400,000-0.076 70,000-0.073 70,000-0.071
150,000-0.07 1,600,000-0.068 50,000-0.07 100,000-0.069
130,000-0.07 100,000-0.069 20,000-0.068 210,000-0.067
50,000-0.065 280,000-0.064 540,000-0.063 100,000-0.062
130,000-0.063 170,000-0.062 70,000-0.06 10,000-0.058
50,000-0.057 40,000-0.058 100,000-0.059 200,000-0.064
100,000-0.063 20,000-0.062 80,000-0.063 100,000-0.06
100,000-0.062 150,000-0.063 150,000-0.064
1,200,000-0.063 200,000-0.066 500,000-0.065
20,000-0.066 100,000-0.067 1,000,000-0.068
Y50,000-0.068 50,000-0.068 170,000-0.069 10,000-0.067
450,000-0.066 70,000-0.064 80,000-0.066 40,000-0.067
220,000-0.068 1,000,000-0.067 280,000-0.068
40,000-0.067 810,000-0.065 140,000-0.063 10,000-0.064
1,600,000-0.066 100,000-0.065 200,000-0.066
50,000-0.065 5,120,000-0.063 460,000-0.064
500,000-0.063 10,000-0.062 40,000-0.063 60,000-0.064
10,000-0.065 ]/-//[ 420,000-0.066 210,000-0.067
250,000-0.066 5,000,000-0.068 20,000-0.07 60,000-0.071
80,000-0.074 50,000-0.073 50,000-0.075 100,000-0.077
210,000-0.076 1,040,000-0.073 320,000-0.074
100,000-0.072 500,000-0.073 400,000-0.072 500,000-0.071
760,000-0.072 220,000-0.071 400,000-0.072 50,000-0.071
50,000-0.072 550,000-0.071 540,000-0.064 460,000-0.065
200,000-0.066 300,000-0.065 210,000-0.066
2,100,000-0.067 100,000-0.068 1,430,000-0.067
2,000,000-0.066 90,000-0.065 1,300,000-0.064
400,000-0.065 40,000-0.066 10,000-0.063 20,000-0.062
60,000-0.064 30,000-0.063 500,000-0.064 50,000-0.066
80,000-0.065 900,000-0.064 70,000-0.063 420,000-0.06
270,000-0.058 270,000-0.056 400,000-0.055 100,000-0.056
2,600,000-0.057 3,400,000-0.058 100,000-0.061
340,000-0.06 7,700,000-0.061 270,000-0.062
320,000-0.061 150,000-0.06 100,000-0.061 1,600,000-0.06
50,000-0.061 ]< >
68773 恒指法巴零四熊Ｉ < >[ ]/-//[ 100,000-0.075 100,000-0.072 540,000-0.066 ]
< >
68776 小米法興九乙牛Ａ < >[ 50,000-0.099 20,000-0.098 20,000-0.096 ]/-//[
6,000-0.095 26,000-0.091 ]< >
68778 港交瑞信九乙熊Ｄ < >[ ]/-//[ 10,000-0.57 ]< >
68787 恒指法巴零四熊Ｊ < >[ 150,000-0.094 60,000-0.096 360,000-0.097
90,000-0.096 3,000,000-0.097 20,000-0.096 200,000-0.095
210,000-0.094 90,000-0.095 3,000,000-0.094
210,000-0.096 280,000-0.095 220,000-0.094 30,000-0.092
10,000-0.089 80,000-0.088 60,000-0.087 520,000-0.086
500,000-0.088 500,000-0.087 120,000-0.088 140,000-0.087
320,000-0.083 30,000-0.082 720,000-0.081 800,000-0.08
100,000-0.082 20,000-0.083 50,000-0.082 500,000-0.08
290,000-0.081 860,000-0.082 20,000-0.084
1,000,000-0.085 1,010,000-0.086 80,000-0.085
60,000-0.086 10,000-0.087 80,000-0.084 20,000-0.083
320,000-0.084 460,000-0.086 350,000-0.087 100,000-0.086
50,000-0.085 290,000-0.083 150,000-0.084 100,000-0.086
110,000-0.083 660,000-0.082 70,000-0.083 ]/-//[
460,000-0.083 240,000-0.084 500,000-0.085 80,000-0.088
3,210,000-0.09 3,000,000-0.091 130,000-0.093
250,000-0.092 160,000-0.088 40,000-0.086 40,000-0.084
200,000-0.085 20,000-0.087 220,000-0.084 50,000-0.082
20,000-0.084 100,000-0.083 20,000-0.082 500,000-0.08
60,000-0.077 20,000-0.076 250,000-0.078 20,000-0.08
250,000-0.081 100,000-0.08 520,000-0.079 300,000-0.081
100,000-0.08 ]< >
68794 恒指法巴零四熊Ｋ < >[ 1,000,000-0.09 500,000-0.092 1,620,000-0.088
540,000-0.087 80,000-0.091 840,000-0.087 ]/-//[
80,000-0.091 80,000-0.094 3,130,000-0.095
3,000,000-0.096 50,000-0.097 80,000-0.093 40,000-0.088
40,000-0.087 300,000-0.09 10,000-0.086 100,000-0.085
530,000-0.081 500,000-0.085 500,000-0.086 ]< >
68816 恒指摩通零二熊Ｘ < >[ 500,000-0.069 600,000-0.068 400,000-0.063
3,000,000-0.062 88,850,000-0.061 16,560,000-0.06
32,000,000-0.061 251,740,000-0.06 33,000,000-0.058
61,050,000-0.057 16,100,000-0.058 20,000-0.06
7,150,000-0.062 40,000,000-0.063 600,000-0.062
82,990,000-0.061 2,650,000-0.06 20,000-0.059
114,180,000-0.061 23,830,000-0.06 55,780,000-0.059
4,000,000-0.06 111,160,000-0.061 11,150,000-0.062
100,000-0.061 1,160,000-0.063 650,000-0.064
30,000-0.066 3,600,000-0.067 970,000-0.064
100,000-0.062 5,000,000-0.063 1,790,000-0.064
1,210,000-0.065 3,830,000-0.063 190,000-0.062
500,000-0.064 350,000-0.066 3,500,000-0.065
300,000-0.063 550,000-0.061 ]/-//[ 50,000-0.066
200,000-0.065 2,400,000-0.07 70,000-0.073
1,940,000-0.072 890,000-0.075 180,000-0.074
100,000-0.075 2,610,000-0.073 1,790,000-0.074
1,790,000-0.072 550,000-0.073 30,000-0.072 40,000-0.07
20,000-0.071 10,000-0.072 50,000-0.07 200,000-0.071
590,000-0.07 1,160,000-0.069 2,580,000-0.065
2,550,000-0.064 2,330,000-0.063 20,000-0.065
1,130,000-0.064 680,000-0.066 680,000-0.062
130,000-0.063 920,000-0.061 10,000-0.063
1,870,000-0.062 18,440,000-0.063 70,000-0.064
1,070,000-0.063 2,000,000-0.061 1,330,000-0.06
920,000-0.057 540,000-0.056 2,000,000-0.055
2,100,000-0.054 100,000-0.056 100,000-0.055
70,000-0.056 100,000-0.057 20,000-0.056 20,000-0.059
80,000-0.06 1,140,000-0.059 700,000-0.06 50,000-0.059
650,000-0.058 650,000-0.059 150,000-0.06 100,000-0.061
600,000-0.06 60,000-0.061 50,000-0.06 ]< >
68819 恒指摩通零三熊Ｅ < >[ 20,000-0.068 70,000-0.071 ]/-//[ 100,000-0.079
100,000-0.074 20,000-0.066 100,000-0.069 20,000-0.068
100,000-0.069 ]< >
68820 恒指摩通零三熊Ｇ < >[ 300,000-0.09 10,000-0.085 100,000-0.079
1,010,000-0.083 50,000-0.082 1,010,000-0.08 ]/-//[
20,000-0.086 100,000-0.083 100,000-0.081 20,000-0.077
300,000-0.078 ]< >
68823 恒指摩通零三熊Ｉ < >[ 500,000-0.095 500,000-0.096 ]/-//[ 100,000-0.09 ]
< >
68832 恒指摩通零三熊Ｊ < >[ ]/-//[ 10,000-0.11 10,000-0.109 200,000-0.101 ]< >
68849 恒指瑞銀零二熊Ｗ < >[ 10,000-0.062 10,000-0.061 590,000-0.062
100,000-0.063 2,990,000-0.064 5,000,000-0.065
2,500,000-0.064 5,000,000-0.063 10,000-0.064
200,000-0.062 200,000-0.061 400,000-0.063
7,200,000-0.062 50,000-0.063 1,750,000-0.061 ]/-//[
710,000-0.065 200,000-0.067 2,500,000-0.069
330,000-0.073 200,000-0.072 660,000-0.073 330,000-0.072
1,180,000-0.069 200,000-0.071 200,000-0.069
340,000-0.066 550,000-0.062 400,000-0.063 200,000-0.065
690,000-0.064 Y400,000-0.064 10,000-0.063 200,000-0.062
320,000-0.063 320,000-0.061 600,000-0.058 200,000-0.057
400,000-0.056 200,000-0.055 1,600,000-0.053
400,000-0.057 2,700,000-0.058 2,500,000-0.057
Y400,000-0.058 ]< >
68857 恒指瑞銀零二熊Ｘ < >[ 2,600,000-0.087 200,000-0.086 200,000-0.082
200,000-0.083 400,000-0.081 600,000-0.08 200,000-0.081
200,000-0.08 200,000-0.079 200,000-0.077 200,000-0.081
400,000-0.082 400,000-0.079 400,000-0.081 400,000-0.082
850,000-0.083 200,000-0.084 650,000-0.085 200,000-0.082
400,000-0.085 200,000-0.083 200,000-0.084 200,000-0.08 ]
/-//[ 2,500,000-0.088 2,500,000-0.093 410,000-0.091
200,000-0.089 200,000-0.09 200,000-0.082 200,000-0.084
2,030,000-0.083 2,030,000-0.085 Y50,000-0.083
50,000-0.083 400,000-0.08 400,000-0.078 400,000-0.077
200,000-0.073 200,000-0.074 400,000-0.075 400,000-0.074
1,000,000-0.075 200,000-0.076 2,000,000-0.075
200,000-0.076 1,390,000-0.077 1,190,000-0.079 ]< >
68864 恒指瑞銀零二熊Ｙ < >[ 7,700,000-0.099 200,000-0.102 7,900,000-0.103
200,000-0.10 400,000-0.102 200,000-0.103
3,100,000-0.101 2,700,000-0.102 2,700,000-0.101
200,000-0.10 2,500,000-0.102 ]/-//[ 200,000-0.105
200,000-0.11 200,000-0.115 200,000-0.112 200,000-0.106
200,000-0.10 200,000-0.097 400,000-0.093 200,000-0.096 ]
< >
68872 恒指海通零二熊Ｅ < >[ 3,780,000-0.078 900,000-0.074 6,300,000-0.073
1,800,000-0.072 10,100,000-0.073 6,500,000-0.074
8,190,000-0.072 270,000-0.073 4,360,000-0.072
1,800,000-0.073 900,000-0.075 900,000-0.074
900,000-0.073 900,000-0.074 1,190,000-0.075
290,000-0.074 990,000-0.073 3,250,000-0.072
1,080,000-0.073 11,020,000-0.074 1,550,000-0.073
90,000-0.074 180,000-0.075 2,270,000-0.074
900,000-0.075 19,680,000-0.074 990,000-0.073
56,130,000-0.074 990,000-0.073 380,940,000-0.072
1,080,000-0.071 25,000,000-0.072 270,000-0.07
90,000-0.068 1,480,000-0.069 90,000-0.068 200,000-0.067
253,350,000-0.068 52,160,000-0.067 460,610,000-0.066
390,000-0.065 180,000-0.066 2,090,000-0.065
100,000-0.066 200,000-0.065 1,090,000-0.063
290,000-0.062 200,000-0.063 700,000-0.062 840,000-0.06
1,100,000-0.059 1,100,000-0.058 200,000-0.057
1,800,000-0.056 1,000,000-0.055 540,000-0.054
1,840,000-0.055 1,000,000-0.056 4,950,000-0.057
680,000-0.058 460,000-0.057 920,000-0.058
1,530,000-0.059 920,000-0.057 940,000-0.056
990,000-0.055 50,000-0.056 900,000-0.057 900,000-0.056
1,100,000-0.055 900,000-0.057 1,400,000-0.058
1,170,000-0.059 670,000-0.058 200,000-0.06
1,050,000-0.061 850,000-0.06 100,000-0.061
300,000-0.062 300,000-0.063 150,000-0.062
2,650,000-0.061 100,000-0.059 100,000-0.06
1,700,000-0.061 1,190,000-0.06 270,000-0.061
200,000-0.062 770,000-0.061 570,000-0.062
1,390,000-0.059 550,000-0.058 540,000-0.059
900,000-0.061 300,000-0.062 500,000-0.061 900,000-0.059
820,000-0.058 510,000-0.059 2,010,000-0.057
6,670,000-0.058 1,080,000-0.059 1,260,000-0.06
270,000-0.059 2,360,000-0.06 ]/-//[ 270,000-0.06
2,730,000-0.061 100,000-0.063 200,000-0.065
1,360,000-0.066 500,000-0.067 200,000-0.07
1,980,000-0.069 1,740,000-0.068 20,000-0.066
900,000-0.068 1,140,000-0.067 500,000-0.066
910,000-0.067 330,000-0.065 330,000-0.064
1,030,000-0.063 540,000-0.062 2,710,000-0.059
160,000-0.06 2,000,000-0.061 1,300,000-0.062
950,000-0.06 540,000-0.062 1,050,000-0.061
1,170,000-0.06 13,970,000-0.059 270,000-0.06
100,000-0.061 580,000-0.06 1,980,000-0.059
540,000-0.057 810,000-0.06 1,290,000-0.058
740,000-0.059 270,000-0.058 170,000-0.057 480,000-0.055
100,000-0.054 180,000-0.05 200,000-0.053 40,000-0.054
600,000-0.056 40,000-0.055 20,000-0.054 100,000-0.055
430,000-0.056 470,000-0.055 1,000,000-0.056
20,000-0.057 40,000-0.056 360,000-0.055 ]< >
68876 恒指海通零二熊Ｇ < >[ 50,000,000-0.092 90,000-0.093 2,700,000-0.092
50,000,000-0.093 1,280,000-0.091 610,000-0.09
170,000-0.089 4,790,000-0.091 3,170,000-0.09
90,000-0.089 200,000-0.088 1,100,000-0.087
2,700,000-0.086 4,700,000-0.085 2,000,000-0.084
910,000-0.083 2,000,000-0.081 3,600,000-0.083
1,800,000-0.082 1,800,000-0.083 2,700,000-0.082
1,800,000-0.083 320,000-0.082 810,000-0.081
1,900,000-0.082 900,000-0.083 6,700,000-0.08
200,000-0.079 900,000-0.078 2,000,000-0.077
900,000-0.078 8,880,000-0.077 200,000-0.075
200,000-0.073 260,000-0.072 2,000,000-0.071
5,400,000-0.072 3,600,000-0.073 2,700,000-0.074
900,000-0.076 900,000-0.077 900,000-0.076
3,600,000-0.075 900,000-0.074 900,000-0.075
4,500,000-0.074 2,000,000-0.075 1,800,000-0.073
5,400,000-0.074 2,000,000-0.075 3,800,000-0.076
1,800,000-0.075 6,900,000-0.076 1,050,000-0.077
11,350,000-0.076 1,460,000-0.079 560,000-0.078
2,000,000-0.079 900,000-0.078 900,000-0.077
360,000-0.076 4,500,000-0.078 1,100,000-0.079
1,800,000-0.077 3,600,000-0.078 4,010,000-0.08
270,000-0.081 270,000-0.08 1,710,000-0.079 540,000-0.08
270,000-0.079 740,000-0.077 850,000-0.076 650,000-0.077
810,000-0.076 2,160,000-0.077 200,000-0.078
4,500,000-0.079 6,500,000-0.08 3,600,000-0.078
380,000-0.076 900,000-0.075 200,000-0.076 900,000-0.077
3,800,000-0.076 2,700,000-0.075 3,440,000-0.076
1,350,000-0.077 2,560,000-0.078 ]/-//[ 200,000-0.078
9,480,000-0.079 2,090,000-0.08 2,790,000-0.079
900,000-0.081 90,000-0.083 570,000-0.084 900,000-0.085
200,000-0.087 800,000-0.086 200,000-0.09
1,100,000-0.086 1,800,000-0.085 90,000-0.084
2,000,000-0.085 1,800,000-0.084 900,000-0.085
900,000-0.086 900,000-0.083 900,000-0.082 570,000-0.079
750,000-0.078 1,310,000-0.077 310,000-0.078
110,000-0.079 370,000-0.08 360,000-0.079 110,000-0.078
670,000-0.076 1,060,000-0.075 1,480,000-0.077
270,000-0.078 270,000-0.076 270,000-0.074 270,000-0.068
300,000-0.07 30,000-0.071 30,000-0.073 520,000-0.072
50,000-0.073 100,000-0.074 ]< >
68877 恒指瑞銀零二熊Ａ < >[ 1,000,000-0.059 8,240,000-0.056 590,000-0.055
4,690,000-0.056 80,000-0.057 1,470,000-0.058
80,000-0.057 1,100,000-0.056 1,000,000-0.057
8,070,000-0.058 2,940,000-0.056 3,360,000-0.055
3,770,000-0.054 3,770,000-0.053 3,020,000-0.054
1,120,000-0.053 10,660,000-0.054 25,880,000-0.053
56,440,000-0.052 610,000-0.051 26,160,000-0.05
29,630,000-0.048 24,280,000-0.049 76,760,000-0.05
1,770,000-0.049 2,690,000-0.05 70,000-0.051
36,410,000-0.05 2,200,000-0.049 37,340,000-0.048
45,030,000-0.047 113,040,000-0.048 8,870,000-0.047
3,880,000-0.045 55,730,000-0.044 110,000-0.045
300,000-0.044 213,180,000-0.045 9,980,000-0.044
29,680,000-0.043 Y100,000-0.043 2,050,000-0.043
26,120,000-0.042 2,700,000-0.041 22,500,000-0.039
214,230,000-0.04 230,530,000-0.041 37,610,000-0.042
1,300,000-0.043 7,430,000-0.042 3,550,000-0.043
15,800,000-0.042 160,000-0.044 4,650,000-0.043
2,560,000-0.042 1,320,000-0.041 7,170,000-0.042
250,000-0.044 5,830,000-0.043 19,780,000-0.042
35,680,000-0.041 100,440,000-0.042 120,600,000-0.043
32,210,000-0.044 319,920,000-0.043 99,070,000-0.044
330,000-0.045 4,870,000-0.044 12,230,000-0.043
15,050,000-0.044 1,870,000-0.045 10,000-0.046
20,000-0.047 110,000-0.046 330,000-0.047 20,000-0.048
350,000-0.047 1,050,000-0.049 200,000-0.048
98,880,000-0.047 Y200,000-0.047 1,000,000-0.047
43,810,000-0.046 75,680,000-0.045 36,090,000-0.044
1,200,000-0.045 22,650,000-0.046 70,940,000-0.047
24,590,000-0.046 83,150,000-0.045 24,110,000-0.046
2,990,000-0.045 14,130,000-0.046 14,950,000-0.045
9,640,000-0.046 30,000-0.047 14,850,000-0.046
1,010,000-0.047 210,000-0.046 160,000-0.047
30,000-0.048 Y50,000-0.048 530,000-0.047 950,000-0.046
50,000-0.045 9,670,000-0.044 90,000-0.043 700,000-0.045
Y30,000-0.047 2,000,000-0.045 3,800,000-0.046
50,000-0.048 70,000-0.049 200,000-0.048 2,660,000-0.047
21,170,000-0.046 127,990,000-0.045 73,910,000-0.044
23,490,000-0.043 25,800,000-0.044 19,500,000-0.043
55,300,000-0.044 15,550,000-0.045 8,640,000-0.044
74,750,000-0.043 27,120,000-0.044 1,000,000-0.045
149,610,000-0.044 10,000-0.043 42,630,000-0.044
20,000-0.045 9,310,000-0.044 29,050,000-0.043
11,610,000-0.044 120,000-0.045 196,310,000-0.044
62,670,000-0.045 46,300,000-0.046 3,460,000-0.045
21,290,000-0.046 ]/-//[ 2,610,000-0.046
175,480,000-0.047 31,870,000-0.048 12,310,000-0.049
1,360,000-0.048 21,700,000-0.047 11,480,000-0.048
6,960,000-0.049 6,760,000-0.05 17,180,000-0.051
11,940,000-0.052 1,230,000-0.053 20,680,000-0.054
22,220,000-0.055 1,390,000-0.054 4,130,000-0.055
3,010,000-0.056 1,000,000-0.06 10,000-0.058
380,000-0.057 640,000-0.056 10,000-0.055 520,000-0.056
320,000-0.057 10,000-0.056 6,980,000-0.055
1,190,000-0.054 1,460,000-0.055 780,000-0.054
7,260,000-0.053 35,610,000-0.054 720,000-0.053
4,360,000-0.052 8,880,000-0.053 44,770,000-0.052
5,000,000-0.051 500,000-0.052 9,230,000-0.051
5,250,000-0.052 1,240,000-0.053 5,500,000-0.052
10,000-0.051 4,010,000-0.05 9,420,000-0.049
10,000-0.048 10,000-0.047 80,000-0.046 46,640,000-0.044
12,900,000-0.045 430,000-0.044 25,850,000-0.045
77,020,000-0.046 640,000-0.045 Y60,000-0.045
5,000,000-0.045 45,960,000-0.046 85,840,000-0.045
61,490,000-0.046 1,840,000-0.047 10,000-0.046
1,280,000-0.045 1,440,000-0.046 2,850,000-0.047
2,810,000-0.046 1,300,000-0.045 6,980,000-0.044
380,000-0.043 22,960,000-0.044 1,990,000-0.045
3,890,000-0.044 780,000-0.043 100,000-0.044
5,490,000-0.045 7,010,000-0.044 1,110,000-0.043
3,410,000-0.044 8,020,000-0.045 5,190,000-0.044
28,810,000-0.043 4,380,000-0.042 110,000-0.041
26,910,000-0.04 39,270,000-0.039 55,170,000-0.038
2,340,000-0.037 13,930,000-0.036 40,000-0.035
66,170,000-0.036 77,350,000-0.037 76,080,000-0.038
27,950,000-0.037 3,410,000-0.038 20,000-0.039
3,550,000-0.038 41,600,000-0.037 27,150,000-0.038
35,040,000-0.039 3,500,000-0.04 4,210,000-0.041
8,850,000-0.04 220,000-0.041 680,000-0.04
1,020,000-0.039 30,000-0.04 480,000-0.039 Y50,000-0.04
24,790,000-0.041 350,000-0.042 10,000-0.04
300,000-0.039 310,000-0.04 Y10,000-0.04 280,000-0.04
4,000,000-0.039 50,000-0.04 ]< >
68878 恒指摩利零二熊Ｌ < >[ 18,000,000-0.065 6,000,000-0.064 2,210,000-0.065
40,000-0.063 4,000,000-0.064 2,040,000-0.063
2,000,000-0.064 2,000,000-0.063 2,000,000-0.064
36,130,000-0.065 6,100,000-0.066 1,040,000-0.065
7,010,000-0.066 3,000,000-0.067 18,850,000-0.068
3,040,000-0.067 50,000-0.066 12,120,000-0.065
100,000-0.066 150,000-0.065 12,000,000-0.064
9,660,000-0.065 6,030,000-0.066 40,000-0.068
50,000-0.067 3,090,000-0.066 12,730,000-0.065
210,000-0.064 3,560,000-0.063 51,370,000-0.064
9,000,000-0.065 49,060,000-0.064 1,100,000-0.063
60,000-0.062 6,000,000-0.061 39,260,000-0.06
3,000,000-0.059 3,010,000-0.06 3,540,000-0.059
9,050,000-0.06 15,550,000-0.061 15,050,000-0.06
72,430,000-0.059 3,000,000-0.058 53,600,000-0.056
24,390,000-0.057 3,020,000-0.056 620,000-0.055
40,000-0.056 12,070,000-0.057 33,370,000-0.056
9,000,000-0.057 3,040,000-0.058 23,120,000-0.059
100,000-0.058 71,370,000-0.059 27,620,000-0.06
3,100,000-0.058 60,660,000-0.057 100,000-0.058
39,350,000-0.059 15,530,000-0.06 340,000-0.059
100,000-0.06 12,930,000-0.059 9,010,000-0.058
21,000,000-0.059 310,000-0.058 6,310,000-0.059
20,920,000-0.058 11,510,000-0.057 41,570,000-0.056
9,460,000-0.055 27,280,000-0.054 6,620,000-0.055
63,080,000-0.054 15,670,000-0.053 19,740,000-0.052
32,620,000-0.051 4,310,000-0.05 25,030,000-0.049
18,580,000-0.05 1,550,000-0.051 8,310,000-0.052
8,000,000-0.05 16,320,000-0.051 320,000-0.049
20,500,000-0.048 7,240,000-0.049 930,000-0.048
3,360,000-0.047 310,000-0.046 9,660,000-0.045
10,000,000-0.046 8,000,000-0.047 89,730,000-0.046
33,760,000-0.045 29,170,000-0.044 29,990,000-0.045
16,240,000-0.044 Y250,000-0.043 151,560,000-0.043
20,090,000-0.04 15,570,000-0.041 500,000-0.042
33,620,000-0.041 15,780,000-0.042 8,000,000-0.043
8,230,000-0.044 24,900,000-0.045 13,620,000-0.046
3,650,000-0.045 10,200,000-0.046 3,760,000-0.045
58,700,000-0.044 27,240,000-0.043 6,560,000-0.042
54,430,000-0.043 20,960,000-0.044 4,810,000-0.043
50,000-0.044 8,050,000-0.043 2,250,000-0.042
25,720,000-0.043 19,330,000-0.044 37,620,000-0.045
13,460,000-0.044 140,130,000-0.045 500,000-0.046
5,620,000-0.047 11,680,000-0.048 2,580,000-0.047
13,020,000-0.048 25,910,000-0.049 2,810,000-0.048
12,630,000-0.049 8,810,000-0.051 11,660,000-0.05
28,860,000-0.049 25,810,000-0.048 4,000,000-0.047
34,920,000-0.046 22,480,000-0.045 2,000,000-0.046
86,860,000-0.047 32,100,000-0.048 2,810,000-0.047
5,620,000-0.046 2,910,000-0.047 6,160,000-0.048
31,550,000-0.049 6,810,000-0.05 2,810,000-0.049
8,000,000-0.048 1,000,000-0.047 4,000,000-0.046
40,000-0.045 4,000,000-0.046 300,000-0.045
780,000-0.049 2,000,000-0.048 1,000,000-0.046
1,350,000-0.045 2,000,000-0.044 2,000,000-0.045 ]/-//[
1,600,000-0.048 270,000-0.05 2,270,000-0.052
800,000-0.054 1,600,000-0.055 2,750,000-0.056
2,680,000-0.058 1,870,000-0.059 40,000-0.06
40,000-0.058 540,000-0.057 2,850,000-0.056
12,000,000-0.057 10,710,000-0.056 7,000,000-0.055
8,810,000-0.056 2,000,000-0.055 1,120,000-0.054
20,580,000-0.053 7,780,000-0.054 4,460,000-0.053
400,000-0.052 400,000-0.054 3,840,000-0.053
280,000-0.054 150,000-0.053 40,000-0.052 140,000-0.051
2,000,000-0.05 2,000,000-0.048 400,000-0.047
1,140,000-0.046 20,000-0.047 470,000-0.048
370,000-0.049 540,000-0.045 500,000-0.046 50,000-0.047
100,000-0.044 140,000-0.046 4,050,000-0.045
4,000,000-0.046 240,000-0.047 210,000-0.046
2,040,000-0.045 20,000-0.043 400,000-0.042
1,170,000-0.038 8,300,000-0.039 90,000-0.04
60,000-0.043 1,950,000-0.042 8,710,000-0.043 ]< >
68888 恒指海通零二熊Ｚ < >[ 152,090,000-0.069 90,000-0.07 810,000-0.071
990,000-0.07 155,200,000-0.068 2,070,000-0.067
90,000-0.068 25,810,000-0.069 800,000-0.067
3,170,000-0.068 25,000,000-0.069 200,000-0.067
50,200,000-0.065 125,540,000-0.067 2,040,000-0.065
1,600,000-0.066 25,000,000-0.067 290,000-0.066
90,000-0.065 1,390,000-0.063 1,080,000-0.065
27,270,000-0.064 4,320,000-0.063 25,000,000-0.064
200,000-0.063 2,000,000-0.06 1,300,000-0.059
461,450,000-0.058 154,790,000-0.059 300,000-0.058
25,000,000-0.059 100,000-0.058 25,180,000-0.059
190,000-0.058 190,000-0.06 90,000-0.062
280,560,000-0.061 790,000-0.06 433,980,000-0.061
10,000-0.062 278,330,000-0.061 2,080,000-0.06
133,360,000-0.061 900,000-0.062 800,000-0.061
204,850,000-0.059 890,000-0.06 990,000-0.059
51,200,000-0.061 700,000-0.06 360,000-0.061
360,000-0.06 90,000-0.059 2,280,000-0.06 600,000-0.059
2,280,000-0.058 580,000-0.056 3,640,000-0.055
990,000-0.056 2,230,000-0.055 5,220,000-0.054
290,000-0.053 8,380,000-0.052 2,610,000-0.051
17,150,000-0.05 62,140,000-0.051 2,470,000-0.052
7,720,000-0.051 2,900,000-0.05 50,340,000-0.051
1,210,000-0.052 4,420,000-0.051 6,280,000-0.05
24,070,000-0.049 1,800,000-0.048 3,630,000-0.046
1,410,000-0.047 7,980,000-0.046 10,170,000-0.047
30,540,000-0.046 180,000-0.045 2,000,000-0.044
7,900,000-0.045 2,900,000-0.044 6,100,000-0.045
17,260,000-0.044 29,550,000-0.043 300,000-0.042
3,720,000-0.04 100,000-0.042 9,310,000-0.041
1,580,000-0.04 14,930,000-0.042 2,700,000-0.044
5,710,000-0.045 10,390,000-0.046 6,620,000-0.045
4,520,000-0.044 60,000-0.045 2,600,000-0.044
18,510,000-0.043 900,000-0.042 1,800,000-0.043
24,600,000-0.042 30,030,000-0.044 1,380,000-0.043
30,000-0.044 3,180,000-0.043 6,360,000-0.042
3,760,000-0.043 36,520,000-0.044 79,170,000-0.045
200,000-0.046 45,920,000-0.045 4,850,000-0.044
4,760,000-0.045 1,110,000-0.044 50,000-0.045
2,730,000-0.044 100,000-0.045 22,300,000-0.044
1,850,000-0.045 90,000-0.046 Y870,000-0.046
36,290,000-0.046 14,990,000-0.047 100,000-0.048
3,200,000-0.047 7,700,000-0.046 3,320,000-0.047
4,430,000-0.048 7,820,000-0.05 50,000-0.051
2,240,000-0.05 2,470,000-0.049 16,190,000-0.048
2,020,000-0.047 200,000-0.048 290,000-0.047
2,520,000-0.046 21,210,000-0.045 4,730,000-0.046
4,180,000-0.047 3,880,000-0.048 1,900,000-0.047
56,590,000-0.046 24,440,000-0.047 14,560,000-0.048
2,780,000-0.049 8,260,000-0.048 100,000-0.049
14,780,000-0.048 8,990,000-0.049 200,000-0.048
6,650,000-0.047 2,960,000-0.048 2,020,000-0.047
2,750,000-0.046 13,450,000-0.045 1,770,000-0.044
2,000,000-0.045 24,600,000-0.044 810,000-0.045
3,940,000-0.044 7,040,000-0.045 18,220,000-0.046
100,000-0.047 3,320,000-0.046 2,500,000-0.045
90,000-0.046 10,000-0.045 38,380,000-0.046
23,560,000-0.047 25,370,000-0.048 500,000-0.047
2,960,000-0.046 5,810,000-0.045 Y30,000-0.044
11,610,000-0.044 11,530,000-0.043 4,160,000-0.044
2,550,000-0.043 26,000,000-0.044 100,000-0.045
18,380,000-0.044 28,970,000-0.043 41,410,000-0.044
3,000,000-0.043 1,800,000-0.044 2,100,000-0.043
3,100,000-0.042 57,600,000-0.043 37,690,000-0.044
6,000,000-0.045 Y100,000-0.046 2,870,000-0.045
1,270,000-0.046 910,000-0.045 ]/-//[ 200,000-0.046
290,000-0.047 6,030,000-0.046 32,410,000-0.047
17,730,000-0.048 79,630,000-0.047 880,000-0.048
Y150,000-0.049 10,000-0.049 Y30,000-0.049
2,690,000-0.049 12,170,000-0.05 150,000-0.051
100,000-0.052 100,000-0.053 11,090,000-0.054
400,000-0.055 570,000-0.056 9,630,000-0.057
1,110,000-0.058 170,000-0.056 340,000-0.054
430,000-0.055 610,000-0.054 110,000-0.053
8,450,000-0.054 110,000-0.053 230,000-0.054
20,000-0.053 1,680,000-0.054 100,000-0.055
2,180,000-0.054 7,090,000-0.053 5,370,000-0.052
300,000-0.051 240,000-0.052 14,440,000-0.053
3,580,000-0.054 9,870,000-0.053 30,700,000-0.052
3,360,000-0.053 750,000-0.052 21,350,000-0.053
34,910,000-0.052 80,000-0.053 78,640,000-0.052
150,000-0.053 8,580,000-0.052 1,620,000-0.051
14,100,000-0.052 50,000-0.051 750,000-0.052
53,040,000-0.053 9,860,000-0.052 130,000-0.051
1,530,000-0.05 250,000-0.049 10,000-0.048 Y30,000-0.048
160,000-0.048 1,050,000-0.049 1,060,000-0.048
1,400,000-0.047 1,850,000-0.046 650,000-0.045
980,000-0.044 7,930,000-0.045 3,960,000-0.047
2,350,000-0.046 27,220,000-0.047 4,860,000-0.046
10,240,000-0.045 7,200,000-0.046 23,080,000-0.047
200,000-0.048 7,990,000-0.047 50,950,000-0.048
18,150,000-0.047 20,000-0.048 23,570,000-0.047
64,780,000-0.046 16,090,000-0.047 25,220,000-0.048
14,560,000-0.047 22,390,000-0.046 4,460,000-0.045
1,020,000-0.044 100,000-0.043 20,780,000-0.044
2,030,000-0.045 10,750,000-0.044 390,000-0.045
300,000-0.046 8,930,000-0.045 1,740,000-0.044
2,690,000-0.043 12,450,000-0.044 17,400,000-0.045
15,190,000-0.044 32,780,000-0.045 9,330,000-0.046
1,150,000-0.045 12,120,000-0.046 7,890,000-0.045
11,910,000-0.044 7,220,000-0.045 2,320,000-0.044
5,590,000-0.043 1,330,000-0.042 740,000-0.041
1,610,000-0.04 870,000-0.039 50,000-0.04
2,200,000-0.038 270,000-0.037 4,950,000-0.036
320,000-0.035 1,290,000-0.036 Y200,000-0.036
790,000-0.036 140,000-0.035 20,000-0.036 750,000-0.037
100,000-0.036 6,620,000-0.037 370,000-0.038
1,280,000-0.037 5,100,000-0.036 2,130,000-0.037
20,000-0.038 50,000-0.037 600,000-0.036 100,000-0.035
70,000-0.036 420,000-0.035 Y150,000-0.035 330,000-0.035
670,000-0.037 6,260,000-0.038 4,530,000-0.039
2,200,000-0.04 170,000-0.039 100,000-0.04
4,680,000-0.039 2,390,000-0.04 Y520,000-0.04
300,000-0.04 Y100,000-0.04 650,000-0.039 200,000-0.04
3,740,000-0.039 80,000-0.038 5,820,000-0.039
180,000-0.038 1,500,000-0.039 3,960,000-0.04
Y80,000-0.04 2,180,000-0.04 760,000-0.041
4,190,000-0.04 880,000-0.039 Y100,000-0.04
4,170,000-0.04 800,000-0.039 490,000-0.04 400,000-0.039
Y30,000-0.039 1,960,000-0.039 70,000-0.04 ]< >
68896 平安法興九乙牛Ｏ < >[ 35,000-0.074 100,000-0.078 70,000-0.077 ]/-//[
50,000-0.077 50,000-0.076 ]< >
68898 恒指海通零三熊Ｔ < >[ 4,080,000-0.102 3,540,000-0.101 540,000-0.102
15,300,000-0.103 11,790,000-0.102 3,440,000-0.103
400,000-0.104 1,190,000-0.106 7,240,000-0.105
900,000-0.106 1,370,000-0.107 2,000,000-0.108
2,000,000-0.106 12,550,000-0.105 900,000-0.106
3,240,000-0.105 2,580,000-0.107 620,000-0.108
1,870,000-0.107 900,000-0.106 80,000-0.107
620,000-0.105 1,100,000-0.104 540,000-0.103
700,000-0.104 780,000-0.103 1,720,000-0.104
6,410,000-0.105 1,800,000-0.106 470,000-0.107
3,800,000-0.105 2,000,000-0.104 3,240,000-0.103
270,000-0.104 1,370,000-0.102 3,080,000-0.103
2,340,000-0.102 620,000-0.103 160,000-0.104
3,220,000-0.105 ]/-//[ 80,000-0.105 1,970,000-0.106
270,000-0.108 1,170,000-0.106 270,000-0.108
1,370,000-0.109 1,800,000-0.11 2,800,000-0.111
900,000-0.113 1,180,000-0.114 190,000-0.113
10,000-0.116 190,000-0.118 1,820,000-0.116
2,610,000-0.115 2,000,000-0.112 4,340,000-0.113
900,000-0.114 900,000-0.113 2,200,000-0.112
1,800,000-0.113 1,800,000-0.112 270,000-0.113
810,000-0.112 290,000-0.113 560,000-0.112
2,340,000-0.113 470,000-0.112 900,000-0.111
200,000-0.107 200,000-0.104 200,000-0.105 900,000-0.107
900,000-0.106 4,880,000-0.107 3,800,000-0.105
2,370,000-0.107 2,800,000-0.106 1,000,000-0.104
810,000-0.106 360,000-0.107 470,000-0.105
1,190,000-0.103 1,280,000-0.104 270,000-0.103
270,000-0.104 270,000-0.103 740,000-0.10 270,000-0.099
2,720,000-0.098 40,000-0.097 60,000-0.098 250,000-0.099
1,660,000-0.10 20,000-0.099 1,290,000-0.098
750,000-0.099 ]< >
68903 領展海通零五牛Ａ < >[ 500,000-0.047 500,000-0.048 100,000-0.051
900,000-0.048 500,000-0.049 100,000-0.05 100,000-0.051
700,000-0.05 ]/-//[ 100,000-0.048 100,000-0.05
300,000-0.049 ]< >
68905 石藥海通零七牛Ｃ < >[ 1,200,000-0.069 ]/-//[ 300,000-0.06 700,000-0.061
1,600,000-0.06 100,000-0.061 600,000-0.062
600,000-0.061 500,000-0.062 800,000-0.063
1,000,000-0.061 300,000-0.062 600,000-0.061
500,000-0.065 300,000-0.063 ]< >
68911 中藥海通零四牛Ａ < >[ 1,500,000-0.165 760,000-0.167 380,000-0.169
1,340,000-0.168 540,000-0.169 540,000-0.166
160,000-0.165 160,000-0.166 500,000-0.165 500,000-0.162
840,000-0.163 840,000-0.164 160,000-0.167 300,000-0.169
460,000-0.167 2,000,000-0.171 200,000-0.158
200,000-0.16 200,000-0.159 200,000-0.157 380,000-0.158
380,000-0.157 200,000-0.159 200,000-0.161 ]/-//[
10,000-0.156 200,000-0.151 200,000-0.15 200,000-0.153
200,000-0.154 600,000-0.153 80,000-0.161 80,000-0.162
30,000-0.161 ]< >
68913 騰訊海通零五熊Ａ < >[ 150,000-0.086 150,000-0.085 450,000-0.087
150,000-0.089 ]/-//[ ]< >
68914 友邦海通零四熊Ｉ < >[ 1,660,000-0.051 380,000-0.05 1,880,000-0.049
500,000-0.048 460,000-0.047 300,000-0.046
1,500,000-0.047 900,000-0.045 100,000-0.046
1,200,000-0.045 100,000-0.047 100,000-0.048
1,280,000-0.047 700,000-0.04 900,000-0.041 700,000-0.04
800,000-0.041 2,600,000-0.042 1,500,000-0.041
6,600,000-0.042 400,000-0.043 700,000-0.042
800,000-0.043 1,300,000-0.044 1,100,000-0.042
2,300,000-0.043 700,000-0.041 500,000-0.04
1,200,000-0.039 900,000-0.038 1,700,000-0.039 ]/-//[
500,000-0.04 500,000-0.041 400,000-0.042 200,000-0.043
200,000-0.042 300,000-0.043 400,000-0.047
1,300,000-0.046 1,000,000-0.044 400,000-0.046
20,000-0.047 420,000-0.046 20,000-0.048 20,000-0.047
1,400,000-0.045 100,000-0.044 100,000-0.043
100,000-0.044 100,000-0.045 100,000-0.046 200,000-0.047
]< >
68915 平安海通零三熊Ｈ < >[ 600,000-0.055 1,500,000-0.054 650,000-0.055
100,000-0.056 1,650,000-0.057 1,800,000-0.056
1,200,000-0.055 650,000-0.056 1,350,000-0.055
2,700,000-0.054 600,000-0.053 300,000-0.052
200,000-0.051 4,250,000-0.05 1,050,000-0.049
300,000-0.048 300,000-0.047 250,000-0.049 700,000-0.048
50,000-0.05 300,000-0.051 300,000-0.049 3,350,000-0.05
350,000-0.049 400,000-0.048 ]/-//[ 1,100,000-0.049 ]< >
68918 恒指法興零甲牛Ｇ [ ]/-//< >[ 30,000-0.34 ]< >
68920 恒指法興零甲牛Ｈ < >[ 100,000-0.246 ]/-//[ 50,000-0.238 ]< >
68923 恒指摩通零三熊Ｚ < >[ 31,180,000-0.064 34,180,000-0.063 36,090,000-0.064
1,020,000-0.065 5,160,000-0.066 1,900,000-0.065
74,170,000-0.066 10,000-0.067 32,140,000-0.068
30,000-0.067 50,000-0.068 50,000-0.067 2,260,000-0.066
111,690,000-0.065 1,000,000-0.064 1,370,000-0.065
3,000,000-0.064 19,670,000-0.065 16,060,000-0.066
2,600,000-0.068 390,000-0.067 2,000,000-0.066
680,000-0.065 1,060,000-0.064 52,440,000-0.063
44,980,000-0.064 7,590,000-0.065 3,090,000-0.064
10,150,000-0.063 2,660,000-0.062 4,570,000-0.061
81,660,000-0.06 200,000-0.061 32,630,000-0.06
1,000,000-0.059 2,000,000-0.06 3,900,000-0.059
1,920,000-0.06 2,040,000-0.061 1,320,000-0.06
100,000-0.061 1,100,000-0.06 24,820,000-0.059
10,680,000-0.058 400,000-0.057 10,000-0.058
2,000,000-0.057 44,270,000-0.056 300,000-0.058
320,000-0.057 47,570,000-0.056 28,050,000-0.055
172,860,000-0.056 90,730,000-0.057 190,000-0.058
18,630,000-0.057 7,400,000-0.056 90,000-0.057
25,030,000-0.056 35,820,000-0.057 19,810,000-0.058
12,520,000-0.059 6,610,000-0.058 155,570,000-0.059
27,700,000-0.06 52,820,000-0.059 2,390,000-0.058
100,890,000-0.057 11,090,000-0.058 46,950,000-0.059
22,910,000-0.058 1,760,000-0.057 3,890,000-0.058
4,090,000-0.059 4,720,000-0.06 241,580,000-0.059
2,750,000-0.058 6,540,000-0.059 15,060,000-0.058
7,520,000-0.059 5,360,000-0.058 167,090,000-0.059
66,010,000-0.058 23,720,000-0.057 27,390,000-0.056
101,180,000-0.055 263,230,000-0.054 187,330,000-0.053
220,000-0.052 210,000-0.051 4,000,000-0.052
68,420,000-0.051 38,070,000-0.05 500,000-0.049
200,000-0.05 8,950,000-0.049 35,240,000-0.05
39,250,000-0.051 12,410,000-0.05 8,070,000-0.051
3,230,000-0.05 96,850,000-0.051 1,640,000-0.05
1,720,000-0.049 570,000-0.048 18,250,000-0.049
2,090,000-0.048 50,000-0.047 1,650,000-0.046
100,000-0.045 4,000,000-0.046 70,000-0.045
116,050,000-0.046 13,730,000-0.047 196,390,000-0.046
6,730,000-0.045 16,270,000-0.044 69,670,000-0.045
20,120,000-0.044 580,000-0.043 16,000,000-0.044
8,550,000-0.045 26,180,000-0.044 Y50,000-0.043
8,400,000-0.043 15,790,000-0.044 2,400,000-0.043
1,760,000-0.042 30,000-0.043 570,000-0.041
3,440,000-0.04 136,030,000-0.041 30,700,000-0.042
2,500,000-0.043 6,600,000-0.044 7,370,000-0.045
530,000-0.046 1,380,000-0.045 8,730,000-0.046
560,000-0.045 17,670,000-0.044 500,000-0.045
100,000-0.044 200,000-0.045 33,600,000-0.044
110,000-0.043 80,000-0.044 86,850,000-0.043
8,420,000-0.044 34,910,000-0.043 900,000-0.042
410,000-0.043 300,000-0.044 1,000,000-0.043
830,000-0.044 4,010,000-0.045 17,210,000-0.044
Y40,000-0.045 1,830,000-0.045 440,000-0.046
170,000-0.045 Y280,000-0.045 5,560,000-0.045
60,000-0.046 Y40,000-0.046 19,040,000-0.045
910,000-0.044 62,530,000-0.045 1,160,000-0.046
Y610,000-0.046 40,770,000-0.046 7,290,000-0.047
500,000-0.046 930,000-0.047 1,730,000-0.046
3,450,000-0.047 120,000-0.048 100,000-0.047
4,040,000-0.048 40,000-0.047 2,990,000-0.048
950,000-0.049 300,000-0.048 1,320,000-0.049
1,520,000-0.048 1,370,000-0.049 80,000-0.05
Y20,000-0.05 3,880,000-0.05 40,000-0.051 Y420,000-0.051
2,350,000-0.051 300,000-0.05 320,000-0.051
3,230,000-0.05 Y80,000-0.05 190,000-0.05 410,000-0.049
100,000-0.05 3,010,000-0.049 1,090,000-0.048
140,000-0.047 Y290,000-0.048 2,470,000-0.048
3,760,000-0.047 20,180,000-0.046 18,230,000-0.045
3,660,000-0.046 21,150,000-0.047 4,800,000-0.048
1,750,000-0.047 140,000-0.046 15,550,000-0.047
41,760,000-0.048 370,000-0.049 Y120,000-0.049
50,000-0.049 5,500,000-0.048 16,550,000-0.049
200,000-0.048 59,560,000-0.049 1,720,000-0.05
3,800,000-0.049 1,710,000-0.048 2,110,000-0.049
1,220,000-0.048 430,000-0.047 50,000-0.046
100,000-0.047 1,790,000-0.046 1,310,000-0.045
8,330,000-0.046 Y30,000-0.046 870,000-0.046
1,000,000-0.045 650,000-0.046 2,910,000-0.045
Y100,000-0.045 900,000-0.045 650,000-0.046
Y200,000-0.046 760,000-0.046 3,290,000-0.047
60,000-0.048 Y20,000-0.048 1,050,000-0.047
230,000-0.046 2,210,000-0.047 1,880,000-0.048
2,040,000-0.049 70,000-0.048 1,310,000-0.047
1,020,000-0.046 10,000-0.045 1,390,000-0.046
1,260,000-0.045 Y300,000-0.045 950,000-0.045
1,400,000-0.044 45,550,000-0.045 1,000,000-0.046
Y160,000-0.046 11,560,000-0.046 3,130,000-0.045
Y60,000-0.044 340,000-0.044 4,070,000-0.045
80,000-0.046 14,490,000-0.045 18,800,000-0.044
200,000-0.045 2,500,000-0.044 5,540,000-0.045
8,700,000-0.046 2,140,000-0.047 Y10,000-0.048
1,050,000-0.047 300,000-0.048 330,000-0.047 ]/-//[
150,000-0.047 4,020,000-0.048 1,540,000-0.049
7,140,000-0.05 Y400,000-0.05 1,660,000-0.05
230,000-0.049 Y30,000-0.049 1,080,000-0.048
200,000-0.049 2,180,000-0.05 3,820,000-0.051
7,560,000-0.052 1,480,000-0.053 2,970,000-0.054
980,000-0.055 780,000-0.056 260,000-0.057 160,000-0.058
2,000,000-0.059 50,000-0.058 930,000-0.06
Y100,000-0.059 1,000,000-0.059 30,000-0.058
20,000-0.057 1,660,000-0.056 600,000-0.057
500,000-0.058 6,800,000-0.057 140,000-0.056
20,000-0.057 2,760,000-0.056 180,000-0.055
1,100,000-0.056 500,000-0.055 670,000-0.056
2,110,000-0.055 760,000-0.054 140,000-0.055
3,100,000-0.054 1,120,000-0.055 50,000-0.056
Y150,000-0.056 50,000-0.055 670,000-0.056 920,000-0.055
1,020,000-0.054 40,000-0.055 40,000-0.054 70,000-0.055
Y20,000-0.054 2,540,000-0.054 Y100,000-0.055
100,000-0.055 790,000-0.054 Y20,000-0.053
1,330,000-0.053 Y500,000-0.053 1,170,000-0.053
5,530,000-0.054 5,000,000-0.055 Y700,000-0.054
300,000-0.054 800,000-0.055 2,110,000-0.054
1,890,000-0.053 990,000-0.052 2,140,000-0.051
40,000-0.05 Y20,000-0.05 10,000-0.05 3,320,000-0.051
Y50,000-0.05 620,000-0.051 220,000-0.049 Y10,000-0.049
5,050,000-0.048 Y200,000-0.048 470,000-0.048
1,770,000-0.046 10,000-0.047 2,690,000-0.046
910,000-0.047 300,000-0.046 120,000-0.047
Y350,000-0.047 800,000-0.047 Y140,000-0.047
680,000-0.048 10,000-0.049 1,440,000-0.048
1,050,000-0.049 40,000-0.048 2,140,000-0.047
490,000-0.048 1,410,000-0.049 2,840,000-0.05
1,030,000-0.049 20,000-0.05 370,000-0.049 20,000-0.05
1,080,000-0.049 2,990,000-0.048 560,000-0.047
370,000-0.048 1,740,000-0.049 150,000-0.048
1,950,000-0.049 6,260,000-0.05 670,000-0.049
2,850,000-0.048 3,700,000-0.047 93,140,000-0.046
200,000-0.047 Y140,000-0.047 2,460,000-0.047
200,000-0.048 3,940,000-0.047 840,000-0.046
31,550,000-0.045 16,350,000-0.046 61,210,000-0.047
30,000,000-0.046 Y600,000-0.046 1,000,000-0.046
20,000-0.045 Y920,000-0.045 17,490,000-0.045
13,430,000-0.046 1,850,000-0.045 1,730,000-0.046
140,000-0.047 Y230,000-0.047 50,000-0.047 Y40,000-0.047
5,580,000-0.047 Y70,000-0.048 2,180,000-0.048
970,000-0.047 40,000-0.048 1,670,000-0.047
780,000-0.046 100,000-0.047 5,210,000-0.046
Y310,000-0.046 1,340,000-0.047 Y40,000-0.047
250,000-0.047 1,620,000-0.046 2,820,000-0.045
2,030,000-0.044 840,000-0.043 570,000-0.042
150,000-0.041 100,000-0.04 Y50,000-0.04 810,000-0.04
Y20,000-0.04 1,410,000-0.04 820,000-0.038 10,000-0.039
600,000-0.038 3,820,000-0.037 2,410,000-0.038
250,000-0.039 Y10,000-0.039 3,740,000-0.039
1,000,000-0.04 Y350,000-0.04 150,000-0.04 20,000-0.039
560,000-0.04 1,950,000-0.039 200,000-0.038
350,000-0.039 2,300,000-0.04 410,000-0.039 300,000-0.04
400,000-0.039 510,000-0.04 550,000-0.041
33,490,000-0.04 950,000-0.041 30,600,000-0.042
2,600,000-0.043 880,000-0.042 140,000-0.041
100,000-0.042 Y40,000-0.043 1,710,000-0.043
500,000-0.042 1,260,000-0.041 360,000-0.042
10,000-0.041 1,650,000-0.042 3,570,000-0.041
2,260,000-0.042 5,240,000-0.043 10,000-0.044
110,000-0.043 40,000-0.044 Y460,000-0.044
1,900,000-0.044 1,670,000-0.043 950,000-0.044
10,000-0.043 10,000-0.044 10,000-0.043 10,000-0.044
210,000-0.043 10,000-0.044 14,830,000-0.043
10,000-0.044 1,450,000-0.043 6,560,000-0.044
150,000-0.043 400,000-0.044 4,280,000-0.043
130,000-0.042 10,000-0.043 1,030,000-0.042
Y1,590,000-0.042 2,470,000-0.042 10,000-0.043
9,980,000-0.042 Y100,000-0.042 4,690,000-0.042 ]< >
68927 恒指法興零乙牛Ｇ < >[ 20,000-0.35 10,000-0.375 ]/-//[ ]< >
68931 恒指摩通零三熊Ｓ < >[ 10,000-0.074 10,000-0.073 30,000-0.067
30,000-0.063 50,000-0.065 1,130,000-0.066
74,400,000-0.064 1,000,000-0.065 1,900,000-0.066
1,000,000-0.067 3,200,000-0.066 300,000-0.065
40,000-0.066 1,780,000-0.065 1,000,000-0.066
26,980,000-0.065 107,510,000-0.064 66,230,000-0.063
39,780,000-0.062 163,280,000-0.061 20,000-0.062
Y100,000-0.062 1,190,000-0.062 116,230,000-0.061
256,750,000-0.06 227,850,000-0.059 54,290,000-0.058
2,040,000-0.057 1,590,000-0.056 6,590,000-0.057
700,000-0.058 300,000-0.057 540,000-0.058
4,190,000-0.059 360,000-0.057 197,030,000-0.058
144,620,000-0.057 90,300,000-0.056 7,190,000-0.055
3,610,000-0.056 300,000-0.057 70,000-0.056
59,800,000-0.055 4,760,000-0.054 1,790,000-0.053
300,000-0.052 4,290,000-0.053 170,000-0.054
149,130,000-0.053 40,000-0.054 Y30,000-0.054
13,840,000-0.054 300,000-0.053 80,000-0.052
161,770,000-0.053 56,890,000-0.052 6,510,000-0.051
6,100,000-0.052 43,680,000-0.051 17,830,000-0.052
997,570,000-0.051 2,060,000-0.05 50,000-0.051
1,820,000-0.05 340,000-0.049 340,000-0.048
4,210,000-0.047 1,580,000-0.048 2,200,000-0.049
2,180,000-0.05 Y100,000-0.05 2,500,000-0.051
30,000-0.052 180,000-0.051 650,000-0.052 100,000-0.053
1,530,000-0.052 510,000-0.053 2,120,000-0.052
1,800,000-0.053 100,000-0.052 200,000-0.053
200,000-0.052 100,000-0.051 60,000-0.05
129,440,000-0.051 289,850,000-0.05 12,060,000-0.051
Y100,000-0.052 480,000-0.052 780,000-0.051
24,440,000-0.05 1,150,000-0.049 950,000-0.05
120,000-0.051 400,000-0.052 150,000-0.051 140,000-0.052
230,000-0.053 150,000-0.052 110,000-0.053
8,560,000-0.052 800,000-0.053 149,990,000-0.052
3,130,000-0.053 2,290,000-0.054 1,100,000-0.055
1,050,000-0.054 330,000-0.055 11,750,000-0.056
600,000-0.057 160,000-0.056 300,000-0.057 600,000-0.055
1,950,000-0.054 12,210,000-0.053 50,000-0.052
350,000-0.053 210,000-0.054 770,000-0.055
643,770,000-0.054 14,700,000-0.055 1,560,000-0.056
1,820,000-0.055 60,000-0.056 500,000-0.057 60,000-0.056
1,950,000-0.057 2,040,000-0.056 139,320,000-0.055
5,580,000-0.056 70,000-0.054 1,410,000-0.053
690,000-0.052 9,900,000-0.053 1,910,000-0.052
1,060,000-0.053 2,820,000-0.052 100,000-0.053
2,270,000-0.054 870,000-0.055 360,000-0.056
130,000-0.055 50,000-0.056 100,000-0.055 270,000-0.054
540,000-0.053 3,430,000-0.052 300,000-0.051
240,000-0.052 60,000-0.053 1,100,000-0.052
110,000-0.053 200,000-0.052 2,450,000-0.051
710,000-0.052 790,000-0.051 3,420,000-0.052
2,360,000-0.053 4,500,000-0.054 ]/-//[ 3,720,000-0.055
1,110,000-0.056 50,000-0.057 Y150,000-0.057
470,000-0.056 300,000-0.055 260,000-0.054
4,050,000-0.057 260,000-0.058 750,000-0.06
850,000-0.061 510,000-0.062 100,000-0.063 100,000-0.064
1,230,000-0.065 1,250,000-0.063 2,330,000-0.064
40,000-0.062 100,000-0.063 20,000-0.062 4,100,000-0.063
600,000-0.062 4,230,000-0.063 30,000-0.06
3,180,000-0.061 2,380,000-0.062 3,710,000-0.061
340,000-0.06 10,390,000-0.061 1,100,000-0.06
1,350,000-0.061 830,000-0.06 Y50,000-0.061
400,000-0.061 50,000-0.062 1,920,000-0.061 150,000-0.06
1,130,000-0.062 250,000-0.061 230,000-0.06
1,630,000-0.059 4,410,000-0.058 400,000-0.056
6,510,000-0.055 100,000-0.054 600,000-0.053
500,000-0.054 Y50,000-0.055 730,000-0.055 320,000-0.056
1,040,000-0.055 500,000-0.056 120,000-0.055
200,000-0.054 1,160,000-0.055 1,180,000-0.056
1,510,000-0.057 200,000-0.056 Y100,000-0.056
50,000-0.056 100,000-0.057 10,250,000-0.056
620,000-0.055 1,050,000-0.054 200,000-0.055
50,000-0.056 Y100,000-0.056 380,000-0.056 450,000-0.057
200,000-0.056 1,560,000-0.055 390,000-0.054
8,270,000-0.053 2,600,000-0.054 410,000-0.053
2,020,000-0.052 Y50,000-0.053 420,000-0.053
1,370,000-0.054 940,000-0.053 2,500,000-0.054
3,380,000-0.055 500,000-0.054 Y50,000-0.053
750,000-0.053 2,180,000-0.052 1,880,000-0.051
460,000-0.05 2,260,000-0.049 680,000-0.048
1,000,000-0.047 100,000-0.046 2,050,000-0.045
8,610,000-0.046 700,000-0.047 100,000-0.046
50,000-0.047 100,000-0.046 2,310,000-0.047
500,000-0.046 90,000-0.047 Y40,000-0.047 400,000-0.047
100,000-0.048 80,000-0.049 1,250,000-0.05
1,960,000-0.051 100,000-0.05 1,870,000-0.049
650,000-0.05 Y50,000-0.05 10,000-0.05 880,000-0.049
500,000-0.048 1,480,000-0.05 3,330,000-0.051
2,350,000-0.05 1,520,000-0.051 560,000-0.05
10,000-0.051 1,700,000-0.05 4,270,000-0.051
1,780,000-0.05 270,000-0.049 1,440,000-0.05 ]< >
68949 恒指匯豐九乙牛Ｓ < >[ 50,000-0.12 ]/-//[ ]< >
68988 石藥瑞信零六牛Ｂ < >[ ]/-//[ 20,000-0.034 ]< >
68990 石藥瑞信零四熊Ｂ < >[ ]/-//[ 10,000-0.065 10,000-0.061 ]< >
68997 中藥瑞信零七牛Ａ < >[ 20,000-0.13 20,000-0.128 ]/-//[ 400,000-0.128 ]< >
69007 小米瑞信零五熊Ａ < >[ 24,000-0.115 24,000-0.117 250,000-0.114
100,000-0.115 50,000-0.114 ]/-//[ 50,000-0.115
50,000-0.114 200,000-0.113 158,000-0.112 58,000-0.113 ]
< >
69014 恒指瑞信零二熊Ｋ < >[ 1,000,000-0.072 420,000-0.073 78,180,000-0.072
140,000-0.073 43,740,000-0.072 90,000-0.074
100,000-0.073 48,600,000-0.072 100,000-0.07
100,000-0.066 90,000-0.068 2,420,000-0.066
338,760,000-0.062 19,900,000-0.061 40,000-0.062
3,980,000-0.061 80,000-0.062 80,000-0.061
90,720,000-0.06 49,420,000-0.059 310,000-0.06
33,470,000-0.062 600,000-0.063 8,580,000-0.062
74,520,000-0.061 140,000-0.062 140,000-0.061
300,000-0.062 53,160,000-0.063 140,000-0.062
8,100,000-0.063 3,980,000-0.062 320,000-0.063
44,120,000-0.062 8,520,000-0.063 124,640,000-0.062
38,570,000-0.061 46,270,000-0.06 40,120,000-0.059
36,560,000-0.058 40,000-0.059 76,540,000-0.058
71,940,000-0.057 73,960,000-0.055 2,140,000-0.054
70,460,000-0.053 14,440,000-0.052 40,340,000-0.051
40,000-0.052 800,000-0.053 3,080,000-0.052
3,980,000-0.051 1,000,000-0.052 45,340,000-0.051
82,450,000-0.05 40,000-0.049 240,000-0.05
14,780,000-0.049 1,890,000-0.047 11,890,000-0.046
110,000-0.047 41,500,000-0.046 40,340,000-0.045
41,640,000-0.044 2,000,000-0.043 7,680,000-0.044
321,000,000-0.043 13,560,000-0.04 2,080,000-0.041
1,990,000-0.042 20,000,000-0.044 60,590,000-0.045
1,260,000-0.046 430,000-0.045 30,000-0.044
14,360,000-0.043 170,000-0.045 50,000-0.044
410,000-0.043 64,890,000-0.044 178,520,000-0.045
350,000-0.046 117,910,000-0.045 41,100,000-0.044
20,000,000-0.046 41,230,000-0.047 60,000-0.048
40,440,000-0.047 40,000-0.046 27,620,000-0.047
2,440,000-0.048 30,200,000-0.047 4,000,000-0.048
153,880,000-0.049 169,960,000-0.048 124,760,000-0.047
189,220,000-0.046 60,000,000-0.045 23,500,000-0.046
80,000-0.047 1,000,000-0.048 38,340,000-0.047
200,000-0.048 46,860,000-0.047 60,040,000-0.046
90,000-0.047 10,000-0.046 39,600,000-0.047
200,000-0.048 40,000-0.047 740,000-0.048
1,020,000-0.049 70,000-0.048 10,000-0.049 20,000-0.048
209,770,000-0.047 4,310,000-0.048 7,500,000-0.047
16,000,000-0.046 4,380,000-0.047 44,000,000-0.046
30,000,000-0.045 3,460,000-0.046 235,040,000-0.045
2,500,000-0.046 1,500,000-0.048 150,000-0.049
41,000,000-0.048 182,000,000-0.047 120,260,000-0.046
144,510,000-0.045 40,300,000-0.044 10,000-0.045
20,000,000-0.044 10,000-0.045 10,000-0.044
2,100,000-0.045 106,110,000-0.044 12,510,000-0.045
10,000-0.044 1,160,000-0.045 12,300,000-0.044
Y500,000-0.044 17,580,000-0.044 120,000-0.043
10,000-0.045 10,000-0.044 276,700,000-0.045
Y10,000-0.046 92,000,000-0.045 710,000-0.046
178,960,000-0.045 100,000-0.047 420,000-0.046
10,000-0.047 10,000-0.045 11,570,000-0.047 ]/-//[
2,360,000-0.049 1,000,000-0.05 1,800,000-0.049
10,000-0.048 900,000-0.052 10,000-0.053 330,000-0.055
800,000-0.056 400,000-0.055 30,000-0.056 100,000-0.057
800,000-0.059 400,000-0.058 60,000-0.056
2,000,000-0.057 1,500,000-0.056 60,000-0.055
10,000-0.056 10,000-0.055 900,000-0.054 250,000-0.055
130,000-0.056 640,000-0.055 1,370,000-0.054
60,000-0.055 1,910,000-0.054 370,000-0.055
1,200,000-0.054 200,000-0.053 3,180,000-0.054
2,930,000-0.055 2,000,000-0.05 60,000-0.049
800,000-0.048 110,000-0.047 4,070,000-0.046
280,000-0.047 4,790,000-0.048 10,000-0.049 160,000-0.05
3,680,000-0.049 500,000-0.048 40,000-0.049
210,000-0.048 2,170,000-0.047 2,240,000-0.048
2,130,000-0.049 10,000-0.047 910,000-0.046
Y100,000-0.045 6,010,000-0.045 1,260,000-0.046
100,000-0.047 5,350,000-0.046 700,000-0.045
1,140,000-0.044 3,310,000-0.046 810,000-0.045
2,240,000-0.046 350,000-0.047 300,000-0.046
950,000-0.045 2,700,000-0.044 210,000-0.043
100,000-0.042 450,000-0.041 260,000-0.04
1,800,000-0.039 100,000-0.037 200,000-0.038
10,000-0.039 1,900,000-0.038 110,000-0.039
200,000-0.038 100,000-0.039 1,100,000-0.04
1,920,000-0.041 2,350,000-0.042 110,000-0.041
150,000-0.042 10,000-0.043 120,000-0.041 130,000-0.04
200,000-0.041 110,000-0.042 380,000-0.043 700,000-0.044
110,000-0.043 30,000-0.044 50,000-0.043 230,000-0.042
10,000-0.044 1,020,000-0.043 1,010,000-0.042
10,000-0.043 320,000-0.042 230,000-0.043
1,400,000-0.042 ]< >
69015 招行匯豐九乙牛Ａ < >[ 150,000-0.049 400,000-0.05 300,000-0.051
2,000,000-0.052 300,000-0.05 ]/-//[ 200,000-0.052
500,000-0.051 500,000-0.052 400,000-0.051 ]< >
69016 恒指瑞信零六熊Ｃ < >[ 10,000-0.053 189,770,000-0.052 80,010,000-0.053
195,720,000-0.052 20,000,000-0.053 20,000-0.052
90,000-0.051 100,000,000-0.049 10,000-0.05
10,000,000-0.049 49,990,000-0.048 100,000-0.047
96,300,000-0.045 44,910,000-0.043 158,870,000-0.044
408,240,000-0.043 80,700,000-0.042 40,010,000-0.041
14,660,000-0.04 100,100,000-0.039 56,370,000-0.038
230,890,000-0.037 40,410,000-0.036 1,570,000-0.037
40,000,000-0.036 81,330,000-0.035 40,550,000-0.034
80,000-0.035 310,450,000-0.034 101,570,000-0.033
273,440,000-0.032 109,960,000-0.031 8,970,000-0.03
1,840,000-0.029 50,000-0.03 40,000,000-0.031
110,000-0.033 Y50,000-0.032 62,560,000-0.032
150,000-0.031 100,000-0.032 10,000-0.031 130,000-0.032
Y50,000-0.032 1,060,000-0.031 100,000-0.032
590,000-0.031 200,000-0.03 430,000-0.031
87,620,000-0.032 129,970,000-0.033 103,510,000-0.034
89,210,000-0.033 43,580,000-0.032 Y3,000,000-0.032
100,000-0.032 737,510,000-0.033 130,000-0.034
10,000-0.033 900,000-0.034 166,550,000-0.033
90,530,000-0.032 560,000-0.031 140,410,000-0.032
60,000-0.033 120,000-0.032 10,000-0.033 10,000-0.032
150,650,000-0.033 41,890,000-0.032 30,250,000-0.031
10,000-0.032 7,970,000-0.031 10,000-0.032 10,000-0.031
2,170,000-0.032 121,690,000-0.031 10,000-0.032
10,000-0.031 100,000-0.032 65,400,000-0.031
70,000-0.032 20,100,000-0.031 510,000-0.032
Y50,000-0.032 700,000-0.032 220,000-0.033 ]/-//[
2,840,000-0.033 1,800,000-0.034 70,000-0.036
30,000-0.037 5,000,000-0.038 150,000-0.039
Y200,000-0.039 11,800,000-0.038 1,810,000-0.037
Y30,000-0.036 1,480,000-0.037 100,000-0.036
340,000-0.037 1,640,000-0.036 100,000-0.037
420,000-0.036 1,140,000-0.035 780,000-0.034
160,000-0.033 Y140,000-0.033 1,400,000-0.033
610,000-0.034 2,820,000-0.033 1,300,000-0.034
5,370,000-0.033 3,160,000-0.032 1,000,000-0.033
380,000-0.032 1,500,000-0.033 20,000-0.032 30,000-0.033
5,730,000-0.032 1,110,000-0.031 1,630,000-0.03
1,620,000-0.029 660,000-0.028 20,000-0.029
100,000-0.028 210,000-0.027 1,280,000-0.028
6,330,000-0.029 Y50,000-0.029 50,000-0.029 700,000-0.03
90,000-0.031 360,000-0.03 70,000-0.031 1,050,000-0.03
1,090,000-0.031 200,000-0.032 840,000-0.031 10,000-0.03
Y100,000-0.03 100,000-0.03 20,000-0.031 30,000-0.03
20,000-0.031 350,000-0.03 770,000-0.031 7,840,000-0.03
200,000-0.031 80,000-0.03 ]< >
69017 恒指瑞信零三熊Ｕ < >[ 332,090,000-0.082 120,000-0.083 20,000,000-0.082
500,000-0.081 50,510,000-0.08 570,000-0.078
220,000-0.073 220,000-0.072 140,000-0.073 30,000-0.074
110,000-0.072 80,000-0.071 200,000-0.069 120,000-0.068
40,000-0.065 1,020,000-0.067 20,000-0.066 220,000-0.065
720,000-0.064 80,000-0.063 140,000-0.062 10,000-0.061
560,000-0.06 40,000-0.058 280,000-0.056 40,000-0.06
100,000-0.061 240,000-0.06 5,000,000-0.059 80,000-0.06
640,000-0.061 100,000-0.062 40,000-0.064 100,000-0.065
40,000-0.064 1,000,000-0.063 920,000-0.062
140,000-0.065 60,000-0.064 140,000-0.063 150,000-0.062
40,000-0.064 40,000-0.063 110,000-0.06 150,000-0.061
40,000-0.06 150,000-0.061 ]/-//[ 140,000-0.065
140,000-0.063 5,000,000-0.064 150,000-0.065
300,000-0.07 20,000-0.067 1,310,000-0.069 40,000-0.068
1,950,000-0.067 40,000-0.066 40,000-0.067 40,000-0.066
40,000-0.067 40,000-0.066 40,000-0.067 40,000-0.066
80,000-0.067 40,000-0.066 40,000-0.065 830,000-0.064
70,000-0.063 140,000-0.062 920,000-0.061 200,000-0.062
40,000-0.063 40,000-0.062 370,000-0.06 300,000-0.059
100,000-0.06 40,000-0.061 40,000-0.06 770,000-0.059
860,000-0.06 40,000-0.061 180,000-0.059 100,000-0.056
200,000-0.055 110,000-0.053 80,000-0.056 620,000-0.057 ]
< >
69021 恒指瑞信零三熊Ｖ < >[ 49,760,000-0.105 15,920,000-0.104 3,980,000-0.103
77,620,000-0.102 7,960,000-0.104 7,960,000-0.103
7,960,000-0.102 7,960,000-0.10 137,920,000-0.099
7,960,000-0.098 127,760,000-0.097 55,920,000-0.096
47,960,000-0.095 95,920,000-0.094 120,000,000-0.095
42,050,000-0.094 100,000,000-0.093 69,880,000-0.092
115,880,000-0.09 356,860,000-0.089 100,000-0.088
10,060,000-0.087 154,240,000-0.086 41,920,000-0.085
140,400,000-0.084 22,000,000-0.081 80,000-0.087
160,000-0.086 70,000-0.085 130,000-0.084 30,000-0.086
50,000-0.085 420,000-0.086 100,000-0.089 270,000-0.088
60,000-0.089 350,000-0.09 350,000-0.087 2,620,000-0.088
2,000,000-0.086 90,000-0.09 30,000-0.086 80,000-0.085
80,000-0.086 ]/-//[ 1,800,000-0.089 200,000-0.09
880,000-0.089 130,000-0.09 920,000-0.096 120,000-0.098
2,000,000-0.097 960,000-0.096 1,000,000-0.095
1,000,000-0.094 2,800,000-0.095 2,450,000-0.093
880,000-0.092 180,000-0.093 90,000-0.092
2,090,000-0.093 1,000,000-0.086 1,000,000-0.087
800,000-0.086 50,000-0.085 300,000-0.086 300,000-0.088
2,620,000-0.086 50,000-0.085 200,000-0.084
3,650,000-0.085 200,000-0.084 200,000-0.085
250,000-0.082 10,000-0.078 600,000-0.077
1,000,000-0.078 140,000-0.079 1,000,000-0.08
100,000-0.081 440,000-0.08 300,000-0.082
4,000,000-0.083 50,000-0.082 ]< >
69028 恒指瑞銀零甲牛Ｂ < >[ ]/-//[ 100,000-0.19 ]< >
69047 恒指法興零七牛Ａ < >[ 80,000-0.415 ]/-//[ ]< >
69052 恒指法興零七牛Ｂ < >[ 50,000-0.209 20,000-0.208 30,000-0.209
50,000-0.212 20,000-0.211 40,000-0.212 920,000-0.215
290,000-0.216 130,000-0.218 100,000-0.219 20,000-0.22
10,000-0.217 20,000-0.218 10,000-0.219 ]/-//[
40,000-0.213 ]< >
69058 恒指法興零八牛Ｅ < >[ 110,000-0.455 ]/-//[ ]< >
69063 舜光法興零四牛Ｄ < >[ 10,000-0.081 ]/-//[ 100,000-0.068 10,000-0.07
100,000-0.062 ]< >
69066 恒指法興零九牛Ｎ < >[ 20,000-0.228 20,000-0.227 30,000-0.231 ]/-//[ ]< >
69070 小米法興零四牛Ｃ < >[ 2,000-0.063 ]/-//[ ]< >
69074 恒指法興零九牛Ｌ < >[ 30,000-0.19 30,000-0.195 ]/-//[ 50,000-0.197 ]< >
69079 恒指法興零九牛Ｒ < >[ 80,000-0.134 ]/-//[ 50,000-0.141 20,000-0.147
390,000-0.146 ]< >
69081 恒指法興零三熊Ｆ < >[ 10,000-0.118 17,200,000-0.097 5,000,000-0.096
20,000,000-0.095 20,000,000-0.094 31,880,000-0.093
11,980,000-0.094 10,000,000-0.095 10,000,000-0.094
25,000,000-0.095 50,640,000-0.099 39,720,000-0.10
122,870,000-0.098 7,650,000-0.097 37,820,000-0.098
57,360,000-0.097 19,780,000-0.096 40,220,000-0.097
138,330,000-0.096 131,870,000-0.098 40,730,000-0.097
201,870,000-0.096 17,170,000-0.097 209,730,000-0.098
98,560,000-0.099 37,300,000-0.098 324,520,000-0.099
104,360,000-0.098 16,810,000-0.099 54,710,000-0.10
27,910,000-0.101 59,960,000-0.10 129,000,000-0.101
82,890,000-0.102 60,000,000-0.103 36,740,000-0.104
179,600,000-0.103 41,820,000-0.102 179,440,000-0.101
60,000,000-0.10 133,920,000-0.099 40,230,000-0.10
11,920,000-0.101 55,810,000-0.10 32,450,000-0.101
30,680,000-0.102 35,760,000-0.101 449,170,000-0.10
97,850,000-0.101 215,670,000-0.102 1,320,000-0.101
17,800,000-0.102 400,000-0.099 1,830,000-0.098
880,000-0.097 50,000-0.099 Y7,800,000-0.101
8,720,000-0.10 1,660,000-0.098 6,140,000-0.097
100,000-0.098 Y2,000,000-0.098 1,930,000-0.098
830,000-0.097 3,310,000-0.098 250,000-0.097
700,000-0.098 150,000-0.10 ]/-//[ 2,820,000-0.101
720,000-0.102 170,000-0.103 2,400,000-0.106
Y700,000-0.108 820,000-0.108 Y480,000-0.108
400,000-0.108 40,000-0.109 10,000-0.108 150,000-0.109
860,000-0.108 40,000-0.107 2,480,000-0.106
1,740,000-0.107 590,000-0.108 160,000-0.107
1,100,000-0.106 100,000-0.107 130,000-0.106
1,160,000-0.105 1,030,000-0.106 150,000-0.103
620,000-0.099 40,000-0.098 300,000-0.10 3,750,000-0.101
500,000-0.10 1,400,000-0.101 110,000-0.102 20,000-0.103
100,000-0.102 1,120,000-0.10 250,000-0.099
150,000-0.097 200,000-0.10 50,000-0.099 300,000-0.097
700,000-0.095 700,000-0.094 1,400,000-0.092
40,000-0.093 680,000-0.095 200,000-0.094 50,000-0.095
50,000-0.096 80,000-0.097 Y10,000-0.097 390,000-0.097
20,000-0.095 ]< >
69086 恒指法興零四熊Ｇ < >[ 10,000-0.135 500,000-0.115 ]/-//[ 50,000-0.12
10,000-0.125 500,000-0.117 ]< >
69087 恒指法興零四熊Ｐ < >[ 10,000-0.151 50,000-0.14 ]/-//[ 10,000-0.14 ]< >
69089 恒指摩通零甲牛Ｖ < >[ 100,000-0.193 50,000-0.19 50,000-0.191 ]/-//[
170,000-0.184 2,000,000-0.191 ]< >
69090 石藥法興零四牛Ｂ < >[ 2,000-0.385 4,000-0.36 ]/-//[ 2,000-0.35
200,000-0.36 4,000-0.375 ]< >
69091 石藥法興零四牛Ｃ < >[ 2,000-0.181 240,000-0.149 140,000-0.165
140,000-0.164 100,000-0.16 100,000-0.159 ]/-//[
120,000-0.145 120,000-0.139 120,000-0.134 120,000-0.138
240,000-0.137 2,000-0.143 120,000-0.149 120,000-0.153
140,000-0.155 140,000-0.164 270,000-0.155 270,000-0.153
120,000-0.145 120,000-0.153 250,000-0.16 250,000-0.154
120,000-0.155 120,000-0.153 ]< >
69092 石藥法興零四熊Ａ < >[ 2,000-0.32 192,000-0.325 96,000-0.32 96,000-0.31
50,000-0.325 50,000-0.33 ]/-//[ 60,000-0.36 28,000-0.34
]< >
69099 騰訊法興零四熊Ｅ < >[ 10,000-0.085 10,000-0.059 10,000-0.066 ]/-//[ ]< >
69100 騰訊法興零四熊Ｆ < >[ 10,000-0.12 10,000-0.079 10,000-0.085 10,000-0.083
10,000-0.081 10,000-0.085 10,000-0.082 30,000-0.072 ]
/-//[ 80,000-0.086 20,000-0.088 60,000-0.081
150,000-0.073 30,000-0.053 20,000-0.055 ]< >
69105 恒指法興零三熊Ｈ < >[ 56,280,000-0.065 171,960,000-0.064
85,940,000-0.065 7,290,000-0.067 570,000-0.069
1,000,000-0.068 50,000-0.069 700,000-0.067
220,000-0.066 50,000-0.067 29,300,000-0.066
1,070,000-0.065 44,710,000-0.066 380,000-0.067
1,340,000-0.065 29,100,000-0.064 300,000-0.065
85,560,000-0.064 99,640,000-0.065 50,000-0.066
57,030,000-0.065 660,000-0.066 65,810,000-0.065
60,830,000-0.064 30,000,000-0.063 31,900,000-0.064
125,950,000-0.063 115,110,000-0.062 71,060,000-0.061
117,470,000-0.06 58,680,000-0.061 900,000-0.063
30,000,000-0.062 115,300,000-0.061 31,600,000-0.06
28,270,000-0.059 29,600,000-0.058 127,100,000-0.057
29,230,000-0.058 103,000,000-0.057 10,920,000-0.058
106,040,000-0.057 35,330,000-0.058 55,970,000-0.057
1,560,000-0.056 800,000-0.057 42,560,000-0.056
6,930,000-0.057 10,950,000-0.058 4,470,000-0.057
1,670,000-0.058 980,000-0.059 390,000-0.06
5,880,000-0.059 2,790,000-0.058 300,000-0.06
2,320,000-0.059 570,000-0.06 Y300,000-0.061
2,080,000-0.061 700,000-0.06 850,000-0.059 400,000-0.06
880,000-0.058 50,000-0.059 43,880,000-0.058
1,380,000-0.059 890,000-0.06 38,000,000-0.059
1,000,000-0.06 470,000-0.061 2,150,000-0.06
9,150,000-0.059 20,160,000-0.06 11,060,000-0.059
100,000-0.06 25,010,000-0.059 400,000-0.06
11,440,000-0.059 13,890,000-0.058 200,000-0.059
48,620,000-0.058 760,000-0.057 22,590,000-0.056
1,970,000-0.055 50,000-0.054 Y40,000-0.054
4,770,000-0.054 35,360,000-0.055 980,000-0.054
90,000-0.053 1,150,000-0.054 2,250,000-0.053
2,500,000-0.052 Y5,990,000-0.052 117,260,000-0.052
58,130,000-0.05 160,000-0.051 12,660,000-0.05
Y100,000-0.051 32,240,000-0.051 100,700,000-0.052
31,310,000-0.051 31,100,000-0.052 58,200,000-0.051
Y270,000-0.051 152,210,000-0.052 52,300,000-0.051
600,000-0.052 2,350,000-0.051 34,480,000-0.05
338,830,000-0.051 250,000-0.052 45,740,000-0.051
46,100,000-0.052 Y270,000-0.052 9,950,000-0.052
72,220,000-0.051 79,040,000-0.05 30,000-0.051
30,000,000-0.05 Y1,000,000-0.05 23,940,000-0.05
20,650,000-0.049 Y200,000-0.048 3,770,000-0.048
30,700,000-0.049 370,000-0.048 2,840,000-0.046
100,000-0.047 29,180,000-0.046 28,810,000-0.047
1,190,000-0.046 480,000-0.047 31,100,000-0.046
39,450,000-0.047 57,780,000-0.046 50,000-0.047
47,240,000-0.046 1,690,000-0.045 27,200,000-0.044
30,930,000-0.045 28,860,000-0.044 1,200,000-0.045
1,750,000-0.044 100,000-0.045 1,080,000-0.044
1,710,000-0.045 1,500,000-0.044 300,000-0.043
750,000-0.044 70,000-0.045 1,360,000-0.044 80,000-0.043
200,000-0.044 300,000-0.045 1,240,000-0.043
650,000-0.042 1,210,000-0.041 50,000-0.044
3,850,000-0.041 490,000-0.042 250,000-0.043
Y40,000-0.042 770,000-0.043 2,780,000-0.045
Y100,000-0.046 1,000,000-0.045 90,030,000-0.046
31,290,000-0.047 60,080,000-0.046 96,560,000-0.045
30,000-0.046 28,000,000-0.045 3,260,000-0.046
41,970,000-0.045 90,000-0.046 94,840,000-0.045
46,620,000-0.044 63,390,000-0.043 28,750,000-0.044
100,460,000-0.045 20,000-0.044 59,290,000-0.045
308,820,000-0.044 39,620,000-0.043 480,000-0.044
67,690,000-0.043 30,000-0.044 58,410,000-0.043
69,990,000-0.044 34,220,000-0.045 900,000-0.044
122,890,000-0.045 61,030,000-0.046 200,000-0.045
269,370,000-0.046 100,000-0.047 43,480,000-0.046
1,080,000-0.045 20,000-0.044 100,000-0.045
3,830,000-0.046 78,550,000-0.045 Y270,000-0.045
50,380,000-0.045 59,010,000-0.046 28,630,000-0.047
900,000-0.046 59,700,000-0.047 61,470,000-0.048
1,200,000-0.047 84,900,000-0.048 59,860,000-0.049
29,200,000-0.05 58,880,000-0.049 420,000-0.05
30,000-0.049 3,640,000-0.05 380,000-0.051 700,000-0.05
32,160,000-0.051 35,870,000-0.052 5,060,000-0.051
28,960,000-0.05 29,980,000-0.049 370,000-0.048
40,000-0.049 200,000-0.048 100,000-0.049 880,000-0.048
920,000-0.047 80,000-0.048 30,000-0.047 160,000-0.046
250,000-0.047 950,000-0.046 660,000-0.045 410,000-0.046
2,330,000-0.047 350,000-0.048 1,910,000-0.047
1,890,000-0.048 2,550,000-0.049 350,000-0.048
330,000-0.047 50,000-0.048 2,480,000-0.047
870,000-0.048 650,000-0.049 120,000-0.048
15,440,000-0.049 2,690,000-0.048 Y60,000-0.048
1,470,000-0.048 860,000-0.049 2,880,000-0.048
350,000-0.047 1,490,000-0.048 950,000-0.047
8,000,000-0.046 Y50,000-0.045 2,450,000-0.045
2,530,000-0.044 8,160,000-0.045 550,000-0.046
1,630,000-0.045 400,000-0.044 30,000-0.045
2,030,000-0.046 40,000-0.045 750,000-0.046
11,960,000-0.047 200,000-0.046 7,520,000-0.047
4,340,000-0.048 270,000-0.049 1,750,000-0.048
50,000-0.047 1,100,000-0.046 1,450,000-0.045
150,000-0.044 1,100,000-0.045 4,720,000-0.044
2,200,000-0.045 10,700,000-0.046 510,000-0.047
1,190,000-0.046 4,600,000-0.045 7,740,000-0.046
Y120,000-0.046 1,580,000-0.046 310,000-0.045
4,450,000-0.046 2,350,000-0.045 5,060,000-0.046
2,920,000-0.047 750,000-0.046 950,000-0.047 ]/-//[
20,000-0.047 3,920,000-0.048 80,000-0.049
2,060,000-0.048 2,290,000-0.049 400,000-0.05
2,630,000-0.049 5,220,000-0.048 1,100,000-0.049
1,520,000-0.05 1,320,000-0.051 880,000-0.052
1,810,000-0.053 1,460,000-0.054 7,480,000-0.055
300,000-0.057 500,000-0.058 30,000-0.059 Y100,000-0.06
150,000-0.06 330,000-0.059 60,000-0.058 700,000-0.059
400,000-0.058 30,000-0.057 Y130,000-0.057 810,000-0.057
140,000-0.056 1,340,000-0.057 490,000-0.056
5,090,000-0.055 150,000-0.056 700,000-0.055
150,000-0.056 6,150,000-0.055 530,000-0.054
1,310,000-0.053 5,160,000-0.054 7,500,000-0.055
570,000-0.054 110,000-0.055 5,810,000-0.054
270,000-0.053 2,590,000-0.054 1,050,000-0.053
390,000-0.054 6,790,000-0.053 7,470,000-0.054
2,990,000-0.055 600,000-0.056 1,980,000-0.055
1,200,000-0.054 800,000-0.055 7,980,000-0.054
820,000-0.053 2,430,000-0.052 2,840,000-0.051
1,080,000-0.05 400,000-0.048 80,000-0.047 940,000-0.048
6,350,000-0.046 600,000-0.047 560,000-0.046
2,050,000-0.048 200,000-0.047 2,160,000-0.048
320,000-0.047 1,900,000-0.048 8,920,000-0.047
3,820,000-0.048 3,570,000-0.049 30,000-0.05
210,000-0.049 1,690,000-0.048 3,140,000-0.047
4,030,000-0.048 1,790,000-0.049 590,000-0.05
50,000-0.049 Y40,000-0.049 2,390,000-0.049
800,000-0.048 850,000-0.047 2,640,000-0.046
Y200,000-0.045 350,000-0.045 100,000-0.046
250,000-0.045 540,000-0.046 400,000-0.045
3,360,000-0.046 Y40,000-0.045 300,000-0.046
1,560,000-0.047 8,000,000-0.046 1,890,000-0.045
1,330,000-0.044 400,000-0.043 3,350,000-0.045
3,350,000-0.046 1,250,000-0.045 1,870,000-0.044
1,070,000-0.045 280,000-0.046 1,060,000-0.045
8,650,000-0.046 1,700,000-0.045 Y280,000-0.044
Y200,000-0.045 1,450,000-0.045 250,000-0.044
1,530,000-0.045 620,000-0.044 8,370,000-0.045
860,000-0.046 Y10,000-0.046 100,000-0.046 100,000-0.047
940,000-0.046 2,600,000-0.045 1,750,000-0.044
100,000-0.043 11,890,000-0.041 470,000-0.04
420,000-0.039 500,000-0.038 920,000-0.037 510,000-0.038
190,000-0.037 20,000-0.038 150,000-0.037 280,000-0.038
100,000-0.037 10,000,000-0.038 600,000-0.037
4,100,000-0.038 760,000-0.039 200,000-0.038
3,350,000-0.039 220,000-0.038 2,040,000-0.039
300,000-0.04 600,000-0.039 1,100,000-0.04
2,460,000-0.039 50,000-0.038 3,230,000-0.04
1,300,000-0.041 500,000-0.042 Y10,000-0.043
4,120,000-0.043 2,930,000-0.042 700,000-0.041
1,590,000-0.042 1,040,000-0.043 3,280,000-0.041
Y100,000-0.041 3,720,000-0.042 Y100,000-0.042
2,410,000-0.042 2,580,000-0.043 400,000-0.042
600,000-0.041 1,320,000-0.042 3,120,000-0.043
120,000-0.042 20,000-0.043 7,060,000-0.042
300,000-0.041 50,000-0.042 20,000-0.041 150,000-0.042
180,000-0.041 2,290,000-0.042 640,000-0.041
Y300,000-0.04 3,310,000-0.04 550,000-0.041 160,000-0.04
10,000-0.041 100,000-0.04 30,000-0.041 300,000-0.04 ]< >
69106 恒指法興零五熊Ｔ < >[ 10,000-0.084 10,000-0.083 10,000-0.076
2,100,000-0.075 100,000-0.078 100,000-0.071
100,000-0.067 500,000-0.063 100,000-0.062 60,000-0.06
70,000-0.064 20,000-0.063 10,000-0.065 10,000-0.066
60,000-0.068 60,000-0.066 300,000-0.065 210,000-0.066
100,000-0.065 110,000-0.064 400,000-0.063 100,000-0.065
]/-//[ 10,000-0.067 300,000-0.077 300,000-0.075
10,000-0.071 30,000-0.069 200,000-0.067 70,000-0.065
100,000-0.064 180,000-0.063 30,000-0.065 200,000-0.064
70,000-0.059 30,000-0.06 ]< >
69109 恒指法興零五熊Ｕ < >[ 10,000-0.103 250,000-0.085 40,000-0.086 ]/-//[
10,000-0.091 250,000-0.086 190,000-0.083 ]< >
69111 恒指法興一九牛Ｋ < >[ 100,000-0.03 10,000-0.033 180,000-0.031
100,000-0.03 50,000-0.034 60,000-0.033 30,000-0.036
20,000-0.037 270,000-0.039 80,000-0.04 370,000-0.039
390,000-0.04 80,000-0.039 320,000-0.037 100,000-0.038
120,000-0.037 140,000-0.04 200,000-0.041 240,000-0.043
40,000-0.045 50,000-0.046 150,000-0.045 170,000-0.046
900,000-0.045 70,000-0.046 1,050,000-0.047 430,000-0.05
210,000-0.049 20,000-0.05 90,000-0.049 150,000-0.05
290,000-0.051 20,000-0.052 170,000-0.051 40,000-0.055
430,000-0.054 470,000-0.051 110,000-0.05 120,000-0.049
70,000-0.051 60,000-0.052 10,000-0.053 120,000-0.052
330,000-0.051 20,000-0.052 20,000-0.053 1,000,000-0.051
110,000-0.05 50,000-0.046 220,000-0.047 20,000-0.048
300,000-0.049 1,010,000-0.05 20,000-0.049 350,000-0.048
960,000-0.047 1,020,000-0.046 900,000-0.047
430,000-0.049 400,000-0.05 800,000-0.049 140,000-0.048
2,320,000-0.047 100,000-0.048 480,000-0.049 60,000-0.05
30,000-0.049 10,000-0.048 900,000-0.049 500,000-0.05
1,640,000-0.049 4,430,000-0.05 50,000-0.049
920,000-0.05 1,200,000-0.049 2,400,000-0.048
290,000-0.047 340,000-0.048 ]/-//[ 1,920,000-0.047
920,000-0.046 260,000-0.047 350,000-0.044
1,310,000-0.041 420,000-0.036 100,000-0.037
2,150,000-0.038 460,000-0.039 660,000-0.04 10,000-0.041
660,000-0.042 2,480,000-0.04 400,000-0.041
150,000-0.042 640,000-0.041 240,000-0.042
1,390,000-0.041 30,000-0.042 750,000-0.041 920,000-0.04
3,120,000-0.041 250,000-0.044 400,000-0.045
1,000,000-0.048 430,000-0.046 420,000-0.047
70,000-0.048 200,000-0.047 30,000-0.046 1,000,000-0.047
1,430,000-0.046 2,260,000-0.045 440,000-0.046
Y80,000-0.048 90,000-0.048 200,000-0.047 830,000-0.046
2,590,000-0.047 3,000,000-0.048 1,260,000-0.047
30,000-0.048 970,000-0.049 4,810,000-0.048 50,000-0.049
90,000-0.048 10,000-0.047 160,000-0.048 200,000-0.049
10,000-0.047 10,000-0.048 1,330,000-0.047 240,000-0.048
100,000-0.05 300,000-0.051 210,000-0.052 60,000-0.053
1,110,000-0.055 1,150,000-0.054 2,290,000-0.053
50,000-0.052 310,000-0.053 860,000-0.05 1,390,000-0.051
1,350,000-0.052 60,000-0.05 800,000-0.051 90,000-0.05
180,000-0.051 590,000-0.05 5,210,000-0.051 ]< >
69115 恒指法興一十牛Ｊ < >[ 10,000-0.048 300,000-0.055 90,000-0.061
300,000-0.065 110,000-0.066 ]/-//[ 10,000-0.057 ]< >
69125 中移法興零九牛Ａ < >[ 600,000-0.029 1,130,000-0.031 ]/-//[ 130,000-0.032
Y20,000-0.032 ]< >
69128 銀河高盛零二熊Ｅ < >[ 50,000-0.077 100,000-0.081 100,000-0.08
10,000-0.078 120,000-0.077 8,000,000-0.079
2,200,000-0.076 20,000-0.078 ]/-//[ 100,000-0.077
400,000-0.078 310,000-0.079 2,150,000-0.077 ]< >
69134 恒指高盛零二熊Ｚ < >[ 360,000-0.061 1,100,000-0.062 180,000-0.063
1,500,000-0.064 50,000-0.065 200,000-0.063
100,000-0.062 280,000-0.06 200,000-0.059 150,000-0.056
50,000-0.054 10,000-0.057 100,000-0.055 100,000-0.056
700,000-0.054 400,000-0.056 50,000-0.055 100,000-0.058
200,000-0.057 80,000-0.058 Y70,000-0.057 30,000-0.059
200,000-0.057 200,000-0.055 30,000-0.057 30,000-0.056
100,000-0.058 230,000-0.057 890,000-0.056
2,100,000-0.055 30,000-0.056 100,000-0.055
860,000-0.054 200,000-0.052 250,000-0.054
1,210,000-0.052 3,000,000-0.051 300,000-0.05
150,000-0.049 10,000-0.048 180,000-0.047
1,220,000-0.048 1,950,000-0.049 300,000-0.048
2,690,000-0.049 5,110,000-0.048 1,330,000-0.046
40,000-0.047 100,000-0.046 110,000-0.045 400,000-0.044
1,560,000-0.043 740,000-0.044 820,000-0.043
400,000-0.042 300,000-0.041 3,730,000-0.042
2,630,000-0.041 200,000-0.04 1,700,000-0.039
80,000-0.038 100,000-0.039 540,000-0.041 30,000-0.042
910,000-0.043 500,000-0.044 200,000-0.043 650,000-0.042
1,700,000-0.041 180,000-0.04 100,000-0.041
880,000-0.042 4,590,000-0.04 20,000-0.041
1,180,000-0.042 4,940,000-0.043 630,000-0.042
130,000-0.043 50,000-0.042 770,000-0.044
1,050,000-0.045 150,000-0.044 200,000-0.045
500,000-0.046 390,000-0.047 1,000,000-0.046
100,000-0.047 380,000-0.048 1,000,000-0.049
500,000-0.048 500,000-0.047 2,000,000-0.046
200,000-0.045 1,700,000-0.046 20,000-0.045 90,000-0.046
640,000-0.045 1,860,000-0.044 100,000-0.043
4,150,000-0.044 30,000-0.045 50,000-0.046 500,000-0.045
130,000-0.044 250,000-0.045 3,720,000-0.044
140,000-0.045 570,000-0.046 2,190,000-0.047
960,000-0.046 500,000-0.047 1,000,000-0.048
590,000-0.047 100,000-0.046 250,000-0.047 500,000-0.046
1,110,000-0.047 30,000-0.045 90,000-0.044
8,110,000-0.043 310,000-0.044 570,000-0.045
270,000-0.044 530,000-0.045 880,000-0.046 810,000-0.047
280,000-0.046 20,000-0.045 200,000-0.044 140,000-0.043
Y30,000-0.043 3,120,000-0.043 1,260,000-0.042
500,000-0.043 4,160,000-0.042 80,000-0.043
1,480,000-0.042 610,000-0.043 200,000-0.042
1,950,000-0.043 500,000-0.041 90,000-0.042
2,390,000-0.043 1,520,000-0.044 600,000-0.045
1,850,000-0.044 820,000-0.045 ]/-//[ 100,000-0.046
1,040,000-0.045 4,830,000-0.046 300,000-0.045
170,000-0.046 560,000-0.047 30,000-0.048 20,000-0.047
310,000-0.046 1,760,000-0.047 2,000,000-0.048
2,840,000-0.049 280,000-0.05 180,000-0.053 10,000-0.055
1,150,000-0.056 2,000,000-0.057 1,090,000-0.058
660,000-0.056 500,000-0.053 1,550,000-0.055
830,000-0.054 12,350,000-0.053 1,630,000-0.052
1,860,000-0.051 1,180,000-0.05 50,000-0.051
2,870,000-0.052 150,000-0.051 590,000-0.05
7,380,000-0.051 50,000-0.05 2,250,000-0.051 60,000-0.05
450,000-0.051 350,000-0.05 150,000-0.051 770,000-0.05
570,000-0.051 920,000-0.052 1,260,000-0.051
710,000-0.05 30,000-0.049 100,000-0.048 60,000-0.047
830,000-0.046 1,390,000-0.045 200,000-0.044
150,000-0.042 2,630,000-0.043 500,000-0.045
290,000-0.044 2,490,000-0.045 3,850,000-0.044
3,230,000-0.045 1,960,000-0.046 220,000-0.045
390,000-0.044 1,250,000-0.045 50,000-0.046 80,000-0.045
900,000-0.046 200,000-0.047 2,000,000-0.046
130,000-0.045 200,000-0.044 500,000-0.045 520,000-0.044
170,000-0.043 1,130,000-0.042 2,500,000-0.043
1,170,000-0.042 30,000-0.043 60,000-0.042 930,000-0.043
100,000-0.042 850,000-0.044 Y40,000-0.044 240,000-0.044
3,340,000-0.043 870,000-0.042 700,000-0.041
60,000-0.042 60,000-0.043 2,750,000-0.044 30,000-0.043
410,000-0.042 2,640,000-0.043 1,710,000-0.044
Y50,000-0.044 5,620,000-0.044 40,000-0.043 50,000-0.044
360,000-0.043 300,000-0.042 1,180,000-0.043
Y20,000-0.042 880,000-0.042 1,840,000-0.043
70,000-0.042 440,000-0.04 120,000-0.039 1,110,000-0.038
170,000-0.035 3,810,000-0.034 Y60,000-0.035
190,000-0.035 700,000-0.034 530,000-0.035 80,000-0.034
3,140,000-0.035 600,000-0.037 370,000-0.036
310,000-0.035 1,100,000-0.036 80,000-0.035 20,000-0.037
170,000-0.038 1,260,000-0.039 70,000-0.038
170,000-0.039 2,630,000-0.04 530,000-0.039
150,000-0.038 270,000-0.039 700,000-0.037 Y40,000-0.038
1,300,000-0.039 180,000-0.04 250,000-0.039
6,470,000-0.04 260,000-0.039 4,660,000-0.04
Y60,000-0.041 240,000-0.041 50,000-0.04 Y100,000-0.04
150,000-0.04 1,960,000-0.039 ]< >
69136 恒指高盛零二熊Ｒ < >[ 400,000-0.073 400,000-0.076 40,000-0.067
180,000-0.069 600,000-0.068 90,000-0.065 500,000-0.063
1,150,000-0.059 40,000-0.058 840,000-0.055 40,000-0.054
60,000-0.052 150,000-0.053 300,000-0.051 800,000-0.05
80,000-0.052 210,000-0.055 30,000-0.053 160,000-0.057
100,000-0.058 120,000-0.057 100,000-0.059 170,000-0.058
700,000-0.055 700,000-0.056 100,000-0.055 40,000-0.054
30,000-0.055 ]/-//[ 750,000-0.058 10,000-0.066
10,000-0.067 650,000-0.066 290,000-0.064 180,000-0.063
720,000-0.064 900,000-0.061 900,000-0.06 200,000-0.056
1,100,000-0.057 160,000-0.056 250,000-0.055
1,610,000-0.056 940,000-0.057 970,000-0.055
500,000-0.056 30,000-0.05 970,000-0.046 10,000-0.049
200,000-0.05 500,000-0.049 1,200,000-0.052
360,000-0.053 100,000-0.052 ]< >
69139 匯豐法興九乙熊Ａ < >[ 160,000-0.10 ]/-//[ ]< >
69144 恒指高盛零二熊Ｓ < >[ 1,000,000-0.086 200,000-0.084 90,000-0.082
1,000,000-0.08 110,000-0.079 20,000-0.072 10,000-0.071
1,380,000-0.07 20,000-0.069 10,000-0.068 380,000-0.067
10,000-0.07 10,000-0.072 10,000-0.071 350,000-0.072
200,000-0.071 540,000-0.069 180,000-0.072 180,000-0.075
360,000-0.074 1,000,000-0.075 20,000-0.073
310,000-0.075 10,000-0.072 10,000-0.07 180,000-0.072 ]
/-//[ 10,000-0.074 180,000-0.076 10,000-0.081
10,000-0.082 210,000-0.085 720,000-0.082 10,000-0.08
1,080,000-0.081 990,000-0.08 90,000-0.079 90,000-0.081
90,000-0.079 180,000-0.072 900,000-0.074 900,000-0.073
50,000-0.065 100,000-0.066 800,000-0.067
1,380,000-0.068 ]< >
69145 恒指高盛零二熊Ｗ < >[ 200,000-0.093 200,000-0.096 10,000-0.091
10,000-0.087 10,000-0.083 10,000-0.081 10,000-0.082
10,000-0.084 10,000-0.085 20,000-0.084 30,000-0.086
20,000-0.087 20,000-0.091 10,000-0.09 10,000-0.086
10,000-0.087 10,000-0.088 10,000-0.089 210,000-0.09
180,000-0.089 10,000-0.086 10,000-0.087 180,000-0.089
10,000-0.086 10,000-0.084 10,000-0.086 10,000-0.088 ]
/-//[ 10,000-0.089 10,000-0.088 180,000-0.089
10,000-0.091 10,000-0.099 990,000-0.095 90,000-0.096
900,000-0.093 180,000-0.089 90,000-0.088 90,000-0.087
990,000-0.086 1,170,000-0.087 90,000-0.085 90,000-0.088
180,000-0.086 180,000-0.087 900,000-0.088
1,080,000-0.087 20,000-0.085 10,000-0.079 90,000-0.08
1,300,000-0.081 990,000-0.083 ]< >
69152 恒指高盛零二熊Ｘ < >[ 400,000-0.109 200,000-0.108 2,400,000-0.109
1,000,000-0.11 200,000-0.109 400,000-0.108
1,200,000-0.107 200,000-0.108 200,000-0.109
600,000-0.108 200,000-0.109 200,000-0.11
1,200,000-0.109 200,000-0.108 200,000-0.109
400,000-0.108 200,000-0.109 5,310,000-0.105
2,060,000-0.106 1,830,000-0.103 200,000-0.101
1,290,000-0.093 1,000,000-0.10 2,380,000-0.102
1,190,000-0.099 1,000,000-0.098 500,000-0.097
1,770,000-0.10 1,260,000-0.096 1,230,000-0.10
1,120,000-0.098 ]/-//[ 690,000-0.11 680,000-0.108
110,000-0.097 900,000-0.089 990,000-0.091 90,000-0.092 ]
< >
69154 恒指高盛零二熊Ｎ < >[ 200,000-0.118 200,000-0.117 ]/-//[ ]< >
69201 恒指瑞信零十牛Ｇ < >[ 10,000-0.115 90,000-0.114 ]/-//[ ]< >
69206 恒指瑞信零甲牛Ｇ < >[ 100,000-0.255 ]/-//[ 100,000-0.27 ]< >
69247 恒指瑞信零十牛Ｈ < >[ 170,000-0.203 ]/-//[ ]< >
69281 恒指高盛零一熊Ｂ < >[ ]/-//[ 100,000-0.265 ]< >
69308 恒指法興零十牛Ｚ < >[ 50,000-0.144 50,000-0.153 ]/-//[ ]< >
69310 恒指高盛零乙牛Ｖ < >[ 10,000-0.173 10,000-0.18 ]/-//[ 10,000-0.196
10,000-0.197 ]< >
69340 騰訊中銀九乙牛Ｇ < >[ 50,000-0.156 320,000-0.168 200,000-0.166
100,000-0.18 10,000-0.20 50,000-0.198 30,000-0.20 ]/-//
[ 30,000-0.199 ]< >
69393 石藥海通九甲牛Ａ < >[ 120,000-1.10 ]/-//[ ]< >
69396 恒指高盛零二熊Ｌ < >[ 40,000-0.255 ]/-//[ ]< >
69400 友邦法興九乙熊Ｅ < >[ 2,000-0.134 ]/-//[ ]< >
69450 中壽匯豐九乙牛Ａ < >[ 600,000-0.112 1,000,000-0.111 1,800,000-0.112
1,300,000-0.111 1,300,000-0.112 ]/-//[ 50,000-0.111
3,200,000-0.11 50,000-0.112 ]< >
69483 恒指瑞信零十牛Ｓ < >[ 100,000-0.199 1,000,000-0.205 ]/-//[ 300,000-0.194
300,000-0.209 1,300,000-0.206 ]< >
69529 Ａ中法興零二牛Ｂ < >[ Y530,000-0.285 ]/-//[ Y789,000-0.295 ]< >
69564 新地匯豐零二牛Ａ < >[ 600,000-0.067 300,000-0.074 300,000-0.077
600,000-0.074 200,000-0.09 100,000-0.091 100,000-0.087
200,000-0.088 100,000-0.087 100,000-0.088 100,000-0.089
100,000-0.087 50,000-0.086 100,000-0.084 150,000-0.078
150,000-0.08 100,000-0.077 600,000-0.078 50,000-0.077 ]
/-//[ 50,000-0.068 300,000-0.066 100,000-0.064
200,000-0.077 ]< >
69580 石藥瑞信零七牛Ｂ < >[ 20,000-0.219 ]/-//[ 10,000-0.217 20,000-0.215
20,000-0.218 100,000-0.219 40,000-0.22 120,000-0.221
300,000-0.22 ]< >
69603 吉利海通九乙熊Ｂ < >[ 50,000-0.04 50,000-0.039 100,000-0.038
50,000-0.039 50,000-0.038 100,000-0.037 ]/-//[
100,000-0.037 ]< >
69642 恒指海通零一牛Ｉ < >[ 50,000-0.209 ]/-//[ ]< >
69864 恒指瑞通零二熊Ａ < >[ ]/-//[ 100,000-0.58 ]< >
69955 恒指法興九甲熊Ｇ < >[ ]/-//[ 20,000-0.192 ]< >
69962 恒指摩通零十牛Ｍ < >[ 100,000-0.213 100,000-0.214 100,000-0.213
100,000-0.218 100,000-0.226 100,000-0.227 150,000-0.231
]/-//[ 50,000-0.228 50,000-0.233 ]< >
69987 平安瑞信零一熊Ｃ < >[ 50,000-0.088 100,000-0.087 10,000-0.085
75,000-0.086 75,000-0.089 1,325,000-0.087
Y600,000-0.083 25,000-0.082 600,000-0.085 ]/-//[
25,000-0.085 400,000-0.08 ]< >
80737 灣區發展－Ｒ < >[ ]/-//[ 10,000-3.44 18,500-3.43 ]< >
82822 南方Ａ５０－Ｒ < >[ 11,000-13.56 8,600-13.54 35,400-13.56 19,000-13.58
16,200-13.60 20,000-13.58 102,000-13.60 1,200-13.64 ]
/-//[ 3,000-13.66 114,600-13.64 32,800-13.66
115,200-13.68 ]< >
82823 安碩Ａ５０－Ｒ < >[ ]/-//[ 100-13.62 ]< >
82828 恒生中國企業－Ｒ < >[ ]/-//[ 5,000-95.25 ]< >
82833 恒指ＥＴＦ－Ｒ < >[ 10,000-24.30 ]/-//[ ]< >
82846 安碩滬深三百－Ｒ < >[ 1,100-25.50 2,000-25.45 ]/-//[ ]< >
82847 安碩富時一百－Ｒ < >[ ]/-//[ 1,000-86.10 1,000-86.25 1,000-86.30
500-86.20 ]< >
83074 安碩ＭＳ台灣－Ｒ < >[ ]/-//[ 2,000-108.60 ]< >
83085 領航亞洲高息－Ｒ < >[ 700-18.94 1,800-19.02 ]/-//[ 100-19.02 1,200-19.06
]< >
83115 安碩恒生指數－Ｒ < >[ ]/-//[ 1,000-88.25 ]< >
83146 安碩ＤＡＸ－Ｒ < >[ 1,000-91.40 ]/-//[ 1,000-91.50 ]< >
83170 安碩韓國二百－Ｒ < >[ 2,500-87.10 ]/-//[ ]< >
83186 中金金瑞中網－Ｒ < >[ 400-56.00 ]/-//[ ]< >
83188 華夏滬深三百－Ｒ < >[ 2,000-39.75 1,200-39.85 ]/-//[ 3,600-39.95 ]< >
83199 南方政銀國債－Ｒ < >[ 1,000-102.45 1,780-102.50 ]/-//[ 920-102.50 ][ ]< >
85908 CNI CAP B2211-R < P13,400-100.60 >[ ]/-//[ ]< >
87001 匯賢產業信託 < >[ 10,000-3.27 6,000-3.28 27,000-3.27 Y6,000-3.27
2,000-3.26 20,000-3.27 8,000-3.28 18,000-3.27
40,000-3.28 7,000-3.27 35,000-3.28 1,000-3.27
1,000-3.28 5,000-3.27 12,000-3.28 ]/-//[ 12,000-3.28
92,000-3.27 Y10,000-3.27 19,000-3.27 62,000-3.28
13,000-3.27 4,000-3.28 13,000-3.27 2,000-3.28
Y12,000-3.28 2,000-3.27 20,000-3.28 5,000-3.27
20,000-3.28 3,000-3.27 20,000-3.28 7,000-3.27
Y55,000-3.27 99,000-3.27 39,000-3.28 9,000-3.27
80,000-3.28 1,000-3.27 21,000-3.28 ]< 1,000-3.28 >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < P50,000-70.95 P512,500-71.37 P512,500-71.369
9,000-72.25 8,000-72.25 >[ Y7,500-71.40 7,500-71.45
7,000-71.60 ]/-//[ X7,000-71.60 8,000-71.55 8,500-71.30
12,000-71.35 7,500-71.65 11,000-71.65 50,000-71.70
7,000-71.70 9,500-71.80 11,500-71.85 7,500-72.00
9,500-72.00 8,500-72.00 8,500-72.00 11,000-71.90
15,500-71.85 10,500-71.85 14,000-71.80 14,000-71.80 ]<
21,500-72.00 12,500-72.00 23,500-72.00 30,000-72.00
7,500-72.00 7,000-72.00 9,000-72.00 U17,000-72.00
12,500-72.00 12,000-72.00 7,500-72.00 U10,500-72.00
7,500-72.00 >
2 中電控股 < >[ 10,000-80.00 8,500-80.25 10,500-80.40 9,000-80.50 ]
/-//[ 8,500-80.50 14,500-80.60 10,000-80.55 6,500-80.45
11,500-80.60 15,500-80.60 10,000-80.60 7,000-80.85
6,500-80.95 10,000-80.90 ]< 7,500-80.80 10,000-80.80
8,500-80.80 17,500-80.80 >
3 香港中華煤氣 < >[ 46,000-14.94 35,000-14.94 86,000-15.00
35,000-15.00 52,000-15.00 88,000-15.00 60,000-15.00
130,000-15.00 50,000-15.02 38,000-15.02 34,000-15.02
97,000-15.00 75,000-15.00 50,000-15.00 34,000-14.96
52,000-14.98 79,000-14.98 67,000-14.98 61,000-14.98
47,000-15.00 55,000-15.00 97,000-14.98 38,000-14.98
85,000-14.96 ]/-//[ 37,000-14.98 117,000-14.98
43,000-14.98 51,000-14.98 46,000-14.98 149,000-14.98
63,000-14.98 189,000-14.98 67,000-14.98 34,000-14.98
149,000-14.96 57,000-14.96 35,000-14.96 88,000-14.96
46,000-14.96 69,000-14.96 86,000-14.96 34,000-14.98
37,000-14.98 132,000-15.00 69,000-15.00 34,000-15.00
38,000-15.02 42,000-15.02 58,000-15.02 41,000-15.02
43,000-15.02 48,000-15.02 95,000-15.02 35,000-15.04
42,000-15.04 38,000-15.00 ]< 93,000-15.00 39,000-15.00
155,000-15.00 55,000-15.00 46,000-15.00 37,000-15.00 >
4 九龍倉集團 < >[ ]/-//[ 39,000-18.42 34,000-18.40 53,000-18.38
40,000-18.36 45,000-18.28 ]< 32,000-18.38 34,000-18.38 >
5 匯豐控股 < >[ 10,000-57.85 10,000-57.65 22,800-57.95
12,400-57.90 17,200-57.80 13,200-57.80 20,000-57.80
22,800-57.80 11,200-57.80 22,800-57.80 9,600-57.80
17,200-57.85 10,400-57.80 10,000-57.80 16,000-57.80
13,200-57.85 9,200-57.90 17,200-57.95 10,400-57.95
Y10,400-57.90 11,200-57.90 24,000-58.00 9,200-58.00
14,000-58.00 14,800-58.00 10,000-57.95 11,600-57.95
11,200-57.95 13,600-57.95 9,600-57.95 10,000-57.90
9,200-57.90 9,600-57.95 19,200-57.95 10,000-57.95
10,000-57.95 9,200-57.95 9,200-57.95 10,800-58.00
10,000-58.00 8,800-58.00 20,000-58.00 22,800-58.00
18,400-58.00 25,200-58.05 11,200-58.10 18,800-58.15
11,600-58.10 25,200-58.10 18,400-58.10 16,800-58.00
21,200-58.05 31,600-58.05 14,400-58.15 26,000-58.15
11,600-58.15 9,600-58.15 10,800-58.15 8,800-58.20
13,600-58.20 13,200-58.20 13,600-58.20 26,000-58.20
8,800-58.20 39,600-58.20 18,000-58.20 14,800-58.20
37,200-58.20 15,200-58.20 22,800-58.20 22,800-58.20
9,600-58.20 50,000-58.20 12,400-58.20 10,000-58.20
10,000-58.20 11,600-58.25 17,600-58.30 9,600-58.30
18,400-58.35 10,000-58.40 10,000-58.40 26,000-58.45
18,800-58.45 18,800-58.45 12,000-58.45 16,400-58.40
12,000-58.40 12,000-58.40 10,800-58.50 19,200-58.50
20,000-58.50 20,000-58.50 36,000-58.50 9,200-58.50
13,600-58.50 Y15,600-58.50 12,000-58.50 14,800-58.50
10,000-58.50 15,200-58.50 20,000-58.50 11,200-58.50
11,200-58.50 10,800-58.50 14,800-58.45 11,200-58.40
12,000-58.40 10,000-58.45 11,200-58.45 10,000-58.45
17,200-58.45 14,800-58.50 14,800-58.50 10,000-58.50
24,400-58.45 10,000-58.45 10,000-58.40 10,800-58.40
22,800-58.40 13,200-58.40 14,000-58.40 19,600-58.35
21,200-58.35 19,600-58.30 16,400-58.30 16,400-58.30
16,000-58.30 9,600-58.35 10,000-58.35 16,800-58.30
40,000-58.30 48,400-58.30 10,000-58.30 20,000-58.30
16,000-58.25 20,000-58.25 10,000-58.25 11,600-58.25
18,400-58.25 9,200-58.20 10,000-58.20 27,600-58.20
9,600-58.20 21,600-58.20 12,800-58.20 14,800-58.20
13,200-58.20 9,600-58.20 10,800-58.20 20,000-58.20
14,000-58.20 14,800-58.25 20,000-58.25 10,400-58.30
8,800-58.25 30,000-58.30 8,800-58.30 14,400-58.30
19,200-58.30 10,800-58.30 10,800-58.30 10,000-58.25
10,800-58.25 Y10,400-58.20 30,000-58.25 9,200-58.20
Y11,200-58.20 9,600-58.20 13,200-58.20 20,000-58.20
Y9,200-58.20 Y10,000-58.30 9,200-58.25 10,800-58.25
10,800-58.25 9,200-58.20 10,800-58.15 10,800-58.15
8,800-58.15 11,200-58.20 11,600-58.15 ]/-//[
12,000-58.20 22,800-58.15 22,800-58.15 19,200-58.15
10,400-58.15 10,000-58.20 20,000-58.15 16,000-58.15
20,000-58.15 10,000-58.15 20,000-58.10 8,800-58.10
16,400-58.10 14,800-58.10 32,800-58.10 13,200-58.10
25,600-58.10 14,400-58.10 16,400-58.10 9,200-58.10
48,800-58.10 13,200-58.10 33,600-58.05 13,200-58.05
18,800-58.05 Y12,000-58.05 65,600-58.05 20,000-58.05
14,800-58.05 20,000-58.00 10,000-58.00 13,200-58.00
40,000-58.00 31,200-58.00 21,600-58.00 13,200-58.00
20,000-58.00 Y44,800-58.00 50,000-58.00 20,000-58.00
10,000-58.00 10,000-58.00 41,200-58.00 19,200-57.90
16,000-57.90 13,600-57.95 16,400-57.95 9,200-57.95
28,400-57.95 44,800-57.95 10,800-58.00 12,000-58.00
12,000-58.00 12,800-58.00 9,600-58.05 10,800-58.05
8,800-58.05 9,200-58.05 38,000-58.05 8,800-58.05
12,000-58.00 10,800-58.00 10,800-58.00 10,800-58.00
10,000-58.00 20,400-58.05 9,200-58.05 13,600-58.05
8,800-58.05 10,000-58.15 20,000-58.10 10,000-58.15
20,000-58.20 10,800-58.20 25,200-58.25 12,400-58.25
17,600-58.25 Y14,000-58.25 9,200-58.25 14,800-58.25
8,800-58.25 23,600-58.25 27,600-58.30 9,200-58.30
13,600-58.30 9,200-58.25 9,200-58.25 11,600-58.25
10,800-58.25 10,800-58.25 8,800-58.20 10,800-58.25
23,200-58.25 13,200-58.25 13,200-58.25 11,600-58.25
18,400-58.25 15,600-58.25 10,800-58.25 10,800-58.30
17,600-58.35 20,000-58.35 48,400-58.35 68,000-58.35
10,800-58.25 10,800-58.25 65,200-58.30 15,200-58.30
11,200-58.30 13,200-58.30 9,200-58.25 14,000-58.30
10,400-58.25 17,600-58.25 Y20,000-58.25 14,800-58.25
37,200-58.25 16,800-58.25 20,000-58.20 10,000-58.20
10,400-58.25 13,200-58.20 16,800-58.20 16,000-58.15
21,600-58.15 17,200-58.15 17,200-58.15 10,000-58.20
16,800-58.20 17,200-58.20 17,200-58.20 8,800-58.20
20,800-58.25 25,600-58.25 12,000-58.20 12,400-58.20
14,400-58.15 46,400-58.20 23,200-58.20 24,800-58.20
17,200-58.20 11,600-58.20 9,600-58.20 16,800-58.15
9,200-58.15 13,600-58.20 30,000-58.20 8,800-58.20
9,600-58.15 10,000-58.20 8,800-58.20 8,800-58.15
10,800-58.20 ]< 44,000-58.20 U12,000-58.20
U13,600-58.20 57,600-58.20 100,000-58.20 30,000-58.20
10,800-58.20 51,600-58.20 14,000-58.20 10,000-58.20
15,600-58.20 38,400-58.20 18,400-58.20 17,200-58.20
98,800-58.20 18,400-58.20 50,000-58.20 9,200-58.20
50,000-58.20 27,600-58.20 50,000-58.20 >
6 電能實業 < >[ 9,500-54.50 13,000-54.65 ]/-//[ 14,000-54.40
Y13,000-54.45 13,000-54.85 9,500-54.75 ]< 10,000-54.95
9,500-54.95 45,000-54.95 U33,000-54.95 58,500-54.95
12,000-54.95 U9,500-54.95 11,500-54.95 >
7 香港金融集團 < >[ 4,996,000-0.86 ]/-//[ 5,000,000-0.85 968,000-0.85
4,032,000-0.85 1,944,000-0.85 4,056,000-0.85
1,944,000-0.85 2,056,000-0.85 3,944,000-0.85
1,000,000-0.85 ]< >
8 電訊盈科 < >[ ]/-//[ ]< 325,000-4.57 143,000-4.57 117,000-4.57 >
10 恒隆集團 < P54,600-19.394 P491,400-19.395 >[ ]/-//[ ]< >
11 恒生銀行 < >[ 6,700-161.10 5,000-161.20 7,200-161.50
4,600-161.50 3,800-161.20 3,500-161.40 22,300-161.50
19,900-161.50 3,500-162.10 3,100-162.00 5,800-161.90
5,200-161.70 20,000-161.50 3,400-160.70 ]/-//[
3,500-160.60 4,000-160.00 3,700-159.90 3,700-160.00
7,100-160.20 4,000-160.20 10,000-160.10 22,500-160.10
5,000-160.10 4,300-160.50 3,300-160.50 ]< U3,600-160.80
5,900-160.80 5,100-160.80 3,400-160.80 5,700-160.80
5,300-160.80 4,800-160.80 9,900-160.80 6,600-160.80
5,500-160.80 7,000-160.80 17,000-160.80 9,900-160.80
3,400-160.80 3,900-160.80 >
12 恒基地產 < >[ 16,000-37.20 16,000-37.20 15,000-37.40
15,000-37.50 15,000-37.70 14,000-37.45 ]/-//[
14,000-37.35 ]< 21,000-37.45 14,000-37.45 14,000-37.45 >
14 希慎興業 < >[ ]/-//[ 19,000-30.10 23,000-30.10 19,000-30.20
27,000-30.25 ]< 27,000-30.50 17,000-30.50 30,000-30.50 >
16 新鴻基地產 < P125,500-107.537 P25,500-107.40 P19,500-107.79
P8,500-107.791 5,000-108.00 5,000-108.00 >[
5,500-108.40 6,500-108.50 6,500-108.50 8,000-108.60
8,000-108.70 11,500-108.70 10,000-108.70 20,000-108.70
5,000-108.80 5,000-108.80 7,500-109.00 8,000-109.10
Y8,000-109.60 30,000-109.80 10,000-110.00 6,000-110.00
5,000-110.30 10,000-110.50 20,000-110.50 24,000-110.50
8,500-110.70 6,500-110.80 5,000-110.80 5,000-111.00
5,500-111.00 50,000-111.00 10,000-111.10 4,500-111.20
6,500-110.90 38,000-110.80 7,500-110.80 78,000-110.80
23,000-110.80 6,000-110.80 10,000-110.80 8,000-110.80
5,500-110.80 89,500-110.50 55,500-110.50 5,500-110.40
5,000-110.10 5,500-110.10 5,500-110.10 5,000-110.20
10,000-110.00 9,000-109.90 5,000-109.80 6,000-109.80
7,000-109.80 7,000-109.80 6,000-110.00 9,500-110.00
9,500-110.00 10,500-109.60 X25,000-109.75 8,000-109.70
5,000-109.60 ]/-//[ X49,500-109.30 5,000-109.00
21,500-109.00 7,000-109.00 6,500-109.00 15,000-108.80
5,500-109.00 7,000-109.00 5,000-109.00 5,000-108.90
7,500-108.40 7,000-108.40 7,500-108.50 10,500-108.50
5,500-108.50 5,000-108.40 5,500-108.40 5,000-109.00
X5,500-109.667 Y7,000-109.60 5,000-109.60
X7,500-109.863 7,000-109.50 6,000-109.50 22,500-109.50
7,000-109.40 8,000-109.40 5,500-109.30 7,500-109.30
26,000-109.30 10,000-109.40 8,500-109.40 5,500-109.40
5,500-109.40 7,500-109.40 6,000-109.30 5,000-109.30
6,500-109.30 5,000-109.10 10,000-109.10 5,000-109.10
10,000-109.00 10,000-109.00 9,500-109.00 5,500-109.10
5,000-109.10 10,000-109.00 5,500-109.00 7,000-109.00
10,500-109.10 5,500-109.10 5,000-109.10 10,500-109.10
5,000-109.00 6,000-109.10 5,000-109.00 5,000-109.10
6,000-109.00 10,500-109.00 9,500-109.00 5,000-109.00
10,000-109.00 ]< 6,500-109.20 7,000-109.20
23,500-109.20 25,500-109.20 6,000-109.20 9,000-109.20
8,000-109.20 6,000-109.20 9,000-109.20 7,000-109.20
11,000-109.20 U31,500-109.20 U19,000-109.20
13,500-109.20 11,500-109.20 5,500-109.20 21,500-109.20
U24,500-109.20 11,000-109.20 8,000-109.20 21,000-109.20
5,500-109.20 9,000-109.20 7,000-109.20 >
17 新世界發展 < 61,000-10.34 >[ 68,000-10.62 72,000-10.62
146,000-10.64 50,000-10.64 98,000-10.64 63,000-10.68
85,000-10.68 50,000-10.68 92,000-10.68 122,000-10.68
48,000-10.70 118,000-10.66 55,000-10.64 54,000-10.56 ]
/-//[ 80,000-10.54 100,000-10.54 69,000-10.54
49,000-10.54 48,000-10.54 51,000-10.52 51,000-10.54
61,000-10.54 67,000-10.52 122,000-10.54 80,000-10.54
56,000-10.54 62,000-10.56 66,000-10.54 105,000-10.54
75,000-10.56 74,000-10.58 64,000-10.56 50,000-10.56
97,000-10.56 87,000-10.56 100,000-10.56 89,000-10.56
150,000-10.58 ]< 80,000-10.58 50,000-10.58
102,000-10.58 267,000-10.58 114,000-10.58 U80,000-10.58
62,000-10.58 U78,000-10.58 61,000-10.58 60,000-10.58
100,000-10.58 >
19 太古股份公司Ａ < P17,200-68.66 P154,800-68.661 >[ ]/-//[ 10,000-68.85
10,000-68.85 15,500-68.95 16,500-69.00 7,500-69.00
20,000-68.95 9,500-68.95 9,500-68.95 19,000-68.95
10,000-69.00 8,000-69.05 Y27,500-68.90 Y13,500-68.90
11,000-68.90 9,000-69.00 12,500-69.10 10,000-69.15 ]<
10,500-69.20 28,500-69.20 17,500-69.20 11,500-69.20
9,500-69.20 9,500-69.20 8,500-69.20 8,500-69.20
10,000-69.20 10,000-69.20 22,500-69.20 >
20 會德豐 < >[ ]/-//[ ]< 17,000-48.55 33,000-48.55 >
26 中華汽車 < >[ ]/-//[ 5,200-109.80 ]< >
27 銀河娛樂 < >[ 11,000-52.70 17,000-52.70 12,000-52.70
15,000-52.50 14,000-52.65 11,000-52.50 32,000-52.40
17,000-52.45 17,000-52.75 11,000-52.75 17,000-52.80
20,000-52.80 19,000-52.80 11,000-52.90 15,000-52.90
10,000-52.85 10,000-52.85 11,000-52.70 10,000-52.75
12,000-52.70 11,000-52.70 12,000-52.85 10,000-52.85
19,000-52.85 11,000-52.80 15,000-52.80 26,000-52.85
29,000-52.85 ]/-//[ 20,000-52.80 12,000-52.75
13,000-52.75 10,000-52.70 15,000-52.70 Y12,000-52.70
Y14,000-52.65 10,000-52.65 20,000-52.65 18,000-52.65
X16,000-52.70 44,000-52.65 10,000-52.65 13,000-52.50
10,000-52.50 13,000-52.45 10,000-52.45 10,000-52.40
15,000-52.50 11,000-52.55 15,000-52.50 12,000-52.45
18,000-52.45 20,000-52.45 22,000-52.45 22,000-52.45
16,000-52.45 40,000-52.50 100,000-52.50 39,000-52.50
11,000-52.50 19,000-52.50 67,000-52.50 39,000-52.50
27,000-52.50 15,000-52.50 10,000-52.55 11,000-52.55
13,000-52.55 10,000-52.50 117,000-52.50 11,000-52.50
20,000-52.50 13,000-52.55 30,000-52.55 33,000-52.55
20,000-52.60 24,000-52.55 13,000-52.55 32,000-52.55
10,000-52.50 10,000-52.50 Y17,000-52.50 12,000-52.50
10,000-52.45 20,000-52.45 16,000-52.45 14,000-52.45
14,000-52.40 14,000-52.50 10,000-52.50 12,000-52.55
36,000-52.60 10,000-52.60 10,000-52.60 14,000-52.60
12,000-52.65 12,000-52.75 16,000-52.80 20,000-52.85
X10,000-52.825 12,000-52.80 11,000-52.80 20,000-52.80
18,000-52.80 16,000-52.80 10,000-52.75 12,000-52.70
20,000-52.65 X18,000-52.70 19,000-52.65 10,000-52.65
10,000-52.60 10,000-52.65 44,000-52.60 11,000-52.60 ]<
14,000-52.70 11,000-52.70 10,000-52.70 10,000-52.70
13,000-52.70 30,000-52.70 11,000-52.70 U10,000-52.70
11,000-52.70 10,000-52.70 32,000-52.70 13,000-52.70
10,000-52.70 16,000-52.70 49,000-52.70 10,000-52.70
11,000-52.70 11,000-52.70 12,000-52.70 >
28 天安 < >[ X266,000-3.60 X205,000-3.59 ]/-//[ ]< >
66 港鐵公司 < >[ 18,500-43.20 20,000-43.15 17,500-43.00
13,000-42.90 ]/-//[ 12,000-42.95 15,000-42.90
19,000-43.20 23,500-43.20 94,500-43.20 ]< 42,000-43.25 >
69 香格里拉（亞洲） < >[ 92,000-8.04 ]/-//[ ]< 62,000-8.09 >
81 中國海外宏洋集團 < >[ 325,000-4.38 298,000-4.40 533,000-4.40
347,000-4.40 120,000-4.40 ]/-//[ 170,000-4.40
200,000-4.43 ]< >
83 信和置業 < >[ 140,000-11.32 ]/-//[ ]< 54,000-11.38 44,000-11.38
78,000-11.38 >
100 白馬戶外媒體 < >[ ]/-//[ 156,000-4.21 ]< >
101 恒隆地產 < >[ 38,000-16.30 32,000-16.20 ]/-//[ 34,000-16.20
132,000-16.24 62,000-16.20 65,000-16.20 100,000-16.20
40,000-16.20 74,000-16.20 100,000-16.20 95,000-16.20
46,000-16.20 ]< 32,000-16.32 31,000-16.32 U34,000-16.32
>
102 凱升控股 < >[ X1,200,000-1.08 ]/-//[ ]< >
107 四川成渝高速公路 < >[ ]/-//[ 500,000-2.28 ]< >
116 周生生 < >[ X615,000-8.975 90,000-9.02 ]/-//[ ]< >
123 越秀地產 < >[ 334,000-1.65 500,000-1.65 ]/-//[ ]< >
135 昆侖能源 < >[ ]/-//[ 260,000-6.89 300,000-6.87 300,000-6.87
300,000-6.87 ]< 190,000-6.94 86,000-6.94 >
142 第一太平 < >[ X660,000-3.04 ]/-//[ ]< >
144 招商局港口 < >[ ]/-//[ ]< 50,000-12.34 44,000-12.34 >
148 建滔集團 < >[ ]/-//[ ]< 27,500-21.35 >
151 中國旺旺 < >[ 123,000-6.36 100,000-6.27 92,000-6.33 ]/-//[
90,000-6.35 100,000-6.35 ]< 108,000-6.39 >
152 深圳國際 < >[ 32,000-16.70 48,500-16.98 ]/-//[ ]< >
161 中航國際控股 < >[ ]/-//[ 100,000-7.53 ]< >
165 中國光大控股 < >[ 46,000-12.50 50,000-12.52 92,000-12.58
80,000-12.60 50,000-12.50 50,000-12.68 100,000-12.72
50,000-12.74 ]/-//[ 50,000-12.60 116,000-12.86
42,000-12.86 66,000-12.90 40,000-12.94 50,000-12.92
50,000-12.90 40,000-12.88 50,000-12.86 48,000-12.92 ]< >
168 青島啤酒股份 < >[ 32,000-51.50 48,000-51.50 ]/-//[ 94,000-50.80
16,000-50.80 12,000-50.55 ]< >
175 吉利汽車 < >[ 41,000-14.64 36,000-14.60 39,000-14.64
60,000-14.64 50,000-14.74 37,000-14.86 63,000-14.86
38,000-14.88 38,000-14.92 36,000-14.92 40,000-14.94
100,000-14.94 66,000-14.98 89,000-14.98 34,000-15.00
101,000-15.08 91,000-15.08 329,000-15.08 36,000-15.12
64,000-15.14 42,000-15.12 180,000-15.08 45,000-15.10
40,000-15.10 70,000-15.10 39,000-15.08 100,000-15.12
85,000-15.14 33,000-15.18 87,000-15.18 46,000-15.18
40,000-15.18 51,000-15.18 65,000-15.08 44,000-15.08
47,000-15.08 202,000-15.08 80,000-15.12 51,000-15.12
39,000-15.12 49,000-15.18 37,000-15.18 57,000-15.18
81,000-15.20 70,000-15.20 42,000-15.20 37,000-15.20
33,000-15.20 59,000-15.24 ]/-//[ 42,000-15.22
35,000-15.22 41,000-15.24 76,000-15.26 39,000-15.26
39,000-15.26 36,000-15.26 38,000-15.28 44,000-15.24
42,000-15.22 39,000-15.22 42,000-15.24 42,000-15.24
48,000-15.22 61,000-15.22 40,000-15.22 59,000-15.22
41,000-15.22 40,000-15.22 42,000-15.22 42,000-15.22
56,000-15.22 33,000-15.22 33,000-15.22 34,000-15.22
42,000-15.20 42,000-15.20 34,000-15.20 49,000-15.22
36,000-15.22 49,000-15.24 51,000-15.24 50,000-15.24
33,000-15.26 48,000-15.28 42,000-15.26 58,000-15.26
100,000-15.28 55,000-15.28 68,000-15.28 36,000-15.28
46,000-15.28 90,000-15.30 44,000-15.32 40,000-15.34
40,000-15.34 68,000-15.32 36,000-15.30 42,000-15.32
42,000-15.32 78,000-15.32 66,000-15.34 46,000-15.36
42,000-15.34 44,000-15.32 53,000-15.32 37,000-15.34
34,000-15.38 40,000-15.38 44,000-15.36 45,000-15.36
35,000-15.36 60,000-15.36 50,000-15.36 47,000-15.34
122,000-15.34 36,000-15.34 54,000-15.34 34,000-15.34
37,000-15.34 54,000-15.34 49,000-15.34 56,000-15.34
45,000-15.32 33,000-15.34 51,000-15.34 42,000-15.36
56,000-15.36 44,000-15.38 46,000-15.38 40,000-15.38
106,000-15.38 36,000-15.40 40,000-15.40 38,000-15.38
37,000-15.38 45,000-15.38 40,000-15.38 38,000-15.40
44,000-15.40 58,000-15.38 62,000-15.38 39,000-15.38
50,000-15.40 37,000-15.42 64,000-15.42 42,000-15.44
42,000-15.44 72,000-15.44 79,000-15.46 99,000-15.46
43,000-15.46 34,000-15.46 51,000-15.46 40,000-15.46
60,000-15.46 68,000-15.46 40,000-15.48 41,000-15.46
33,000-15.46 39,000-15.46 49,000-15.44 41,000-15.44
78,000-15.44 35,000-15.42 43,000-15.42 37,000-15.40
173,000-15.40 50,000-15.40 300,000-15.40 43,000-15.40 ]
< U40,000-15.44 41,000-15.44 168,000-15.44 86,000-15.44
100,000-15.44 75,000-15.44 147,000-15.44 99,000-15.44
37,000-15.44 36,000-15.44 54,000-15.44 48,000-15.44
51,000-15.44 109,000-15.44 40,000-15.44 74,000-15.44
109,000-15.44 121,000-15.44 57,000-15.44 55,000-15.44
112,000-15.44 121,000-15.44 124,000-15.44 124,000-15.44
124,000-15.44 124,000-15.44 82,000-15.44 41,000-15.44
68,000-15.44 40,000-15.44 120,000-15.44 35,000-15.44
121,000-15.44 >
178 莎莎國際 < >[ 548,000-1.82 ]/-//[ ]< >
179 德昌電機控股 < P41,375-18.00 >[ ]/-//[ ]< >
208 保利達資產 < >[ ]/-//[ 785,000-0.95 ]< >
220 統一企業中國 < >[ ]/-//[ X500,000-7.605 ]< 93,000-7.62 >
241 阿里健康 < >[ 168,000-8.03 90,000-7.98 82,000-8.05 ]/-//[
Y264,000-8.04 Y76,000-8.04 Y156,000-8.04 Y144,000-8.04
80,000-8.00 104,000-7.97 66,000-7.98 ]< 94,000-8.00
80,000-8.00 >
242 信德集團 < >[ ]/-//[ 494,000-3.16 ]< >
257 中國光大國際 < >[ ]/-//[ ]< 346,000-5.95 >
267 中信股份 < >[ ]/-//[ 85,000-10.10 358,000-10.12 59,000-10.14
100,000-10.16 92,000-10.14 ]< 58,000-10.18 57,000-10.18
65,000-10.18 165,000-10.18 60,000-10.18 91,000-10.18
57,000-10.18 >
268 金蝶國際 < >[ 83,000-8.24 X165,000-8.225 X189,000-8.225
X796,000-8.225 X144,000-8.225 X667,000-8.225 ]/-//[ ]<
102,000-8.26 181,000-8.26 >
270 粵海投資 < >[ 32,000-16.96 30,000-16.94 30,000-16.90 ]/-//[
X1,000,000-16.91 X654,000-16.91 ]< 46,000-16.90
32,000-16.90 32,000-16.90 >
285 比亞迪電子 < >[ 65,000-14.46 40,000-14.40 48,000-14.50
85,000-14.50 50,000-14.50 136,500-14.50 50,000-14.60
50,000-14.68 ]/-//[ 37,000-14.68 50,500-14.70
94,000-14.78 100,000-14.78 40,000-14.78 50,000-14.80 ]<
34,000-14.92 >
288 萬洲國際 < >[ 109,000-8.44 82,500-8.41 78,000-8.40 90,500-8.42
70,000-8.43 Y100,000-8.43 127,000-8.43 100,000-8.43
Y97,500-8.44 200,000-8.35 63,000-8.32 198,500-8.33
68,000-8.37 81,000-8.37 ]/-//[ 228,000-8.33
518,000-8.33 150,000-8.35 66,000-8.34 73,000-8.34
64,000-8.34 94,000-8.34 60,500-8.34 ]< 195,000-8.39
181,500-8.39 66,500-8.39 64,000-8.39 66,500-8.39
67,000-8.39 77,500-8.39 135,500-8.39 62,000-8.39
189,500-8.39 U100,000-8.39 >
291 華潤啤酒 < >[ 12,000-45.60 14,000-45.35 20,000-45.90
Y26,000-45.90 12,000-46.05 20,000-45.20 16,000-45.50
12,000-45.35 ]/-//[ 12,000-44.80 30,000-44.80
12,000-44.95 12,000-44.90 12,000-44.95 12,000-44.85
12,000-44.60 ]< 32,000-44.65 12,000-44.65 22,000-44.65
26,000-44.65 38,000-44.65 12,000-44.65 12,000-44.65
18,000-44.65 88,000-44.65 >
293 國泰航空 < >[ ]/-//[ 54,000-9.83 ]< >
302 中手游 < >[ 156,000-3.21 ]/-//[ 304,000-3.14 ]< >
303 VTECH HOLDINGS < P15,000-76.735 >[ ]/-//[ ]< >
322 康師傅控股 < P125,200-12.055 P1,126,800-12.054 >[ X1,000,000-12.13
X288,000-12.13 42,000-12.10 ]/-//[ X46,000-12.00
X52,000-12.00 ]< 82,000-12.00 56,000-12.00 52,000-12.00
>
323 馬鞍山鋼鐵股份 < >[ 200,000-2.80 200,000-2.80 ]/-//[ ]< 374,000-2.75 >
342 新海能源 < >[ 500,000-1.15 ]/-//[ ]< >
345 VITASOY INT'L < >[ 18,000-32.00 ]/-//[ 16,000-32.30 ]< 22,000-32.30
18,000-32.30 18,000-32.30 >
347 鞍鋼股份 < >[ X500,000-2.63 X1,000,000-2.62 ]/-//[ 200,000-2.60 ]
< 192,000-2.61 >
354 中國軟件國際 < P1,800,000-3.587 >[ 178,000-3.58 246,000-3.57 ]/-//[
150,000-3.58 160,000-3.56 148,000-3.58 ]< >
371 北控水務集團 < >[ ]/-//[ 150,000-3.87 200,000-3.87 ]< 260,000-3.86
240,000-3.86 >
382 中滙集團 < >[ 132,000-4.51 ]/-//[ 150,000-4.65 126,000-4.65 ]< >
384 中國燃氣 < >[ X15,200-32.90 44,800-33.00 22,600-33.00
27,200-32.90 ]/-//[ 20,000-32.80 26,000-32.90
46,600-33.00 17,800-33.00 X159,000-33.025 28,000-33.00
18,000-33.00 51,000-33.00 X250,000-32.975 41,200-32.95
18,000-33.00 25,400-33.00 Y16,400-32.95 X138,400-32.925
]< 16,400-33.00 51,800-33.00 19,800-33.00 16,600-33.00
17,000-33.00 27,000-33.00 41,600-33.00 20,800-33.00 >
386 中國石油化工股份 < >[ 400,000-4.45 140,000-4.45 392,000-4.44
194,000-4.44 152,000-4.46 166,000-4.46 200,000-4.47
194,000-4.46 130,000-4.46 274,000-4.47 116,000-4.47
188,000-4.47 158,000-4.47 216,000-4.47 142,000-4.46
214,000-4.46 190,000-4.46 132,000-4.46 124,000-4.46
150,000-4.47 ]/-//[ 176,000-4.46 202,000-4.45
392,000-4.45 416,000-4.45 114,000-4.45 400,000-4.45
2,000,000-4.45 304,000-4.45 1,000,000-4.45 322,000-4.45
290,000-4.44 150,000-4.43 160,000-4.43 310,000-4.43
200,000-4.43 132,000-4.42 230,000-4.42 Y124,000-4.43
116,000-4.43 136,000-4.43 212,000-4.43 200,000-4.43
146,000-4.43 178,000-4.44 118,000-4.44 240,000-4.44
164,000-4.43 484,000-4.43 128,000-4.43 180,000-4.43
308,000-4.43 270,000-4.42 522,000-4.43 162,000-4.43
Y388,000-4.42 Y194,000-4.42 434,000-4.42 750,000-4.42
200,000-4.42 164,000-4.42 400,000-4.42 182,000-4.42
280,000-4.42 180,000-4.43 142,000-4.43 114,000-4.43
970,000-4.43 132,000-4.43 120,000-4.43 180,000-4.43
200,000-4.43 140,000-4.43 570,000-4.43 430,000-4.43
126,000-4.43 174,000-4.43 188,000-4.43 194,000-4.43
296,000-4.43 200,000-4.43 300,000-4.43 138,000-4.43
260,000-4.43 240,000-4.43 384,000-4.43 122,000-4.44
Y170,000-4.44 146,000-4.44 812,000-4.44 216,000-4.44
200,000-4.44 166,000-4.44 154,000-4.44 140,000-4.43
270,000-4.43 Y500,000-4.43 500,000-4.43 500,000-4.43
226,000-4.43 670,000-4.43 136,000-4.43 136,000-4.43
172,000-4.43 490,000-4.43 180,000-4.43 684,000-4.43
220,000-4.43 130,000-4.43 1,558,000-4.43 114,000-4.43
258,000-4.43 146,000-4.42 174,000-4.42 300,000-4.42
150,000-4.42 1,108,000-4.42 ]< 150,000-4.43
576,000-4.43 150,000-4.43 164,000-4.43 368,000-4.43
220,000-4.43 146,000-4.43 814,000-4.43 U200,000-4.43
U388,000-4.43 162,000-4.43 174,000-4.43 300,000-4.43
294,000-4.43 126,000-4.43 116,000-4.43 138,000-4.43
182,000-4.43 300,000-4.43 440,000-4.43 160,000-4.43
122,000-4.43 124,000-4.43 U118,000-4.43 >
388 香港交易所 < 2,100-241.00 >[ 2,200-242.60 4,000-242.60
5,000-242.60 3,900-244.00 2,100-244.20 2,700-243.40
2,300-243.80 3,600-244.00 2,200-244.00 5,000-244.00
5,000-244.00 4,200-244.00 4,300-244.00 5,000-244.00
4,800-244.00 6,000-243.80 6,000-244.00 5,000-244.00
5,000-244.00 5,000-244.00 2,600-244.00 2,900-244.00
6,000-244.00 3,500-244.00 3,100-244.00 2,800-244.00
4,000-244.40 2,500-244.40 3,400-244.40 2,200-244.40
2,700-244.40 9,800-244.60 3,600-244.60 3,300-244.60
3,100-244.60 5,000-244.40 3,600-244.40 4,000-244.40
3,900-244.20 2,700-244.20 5,000-244.00 9,300-244.00
2,100-244.20 3,000-244.00 3,000-244.40 3,700-244.60
3,000-244.40 4,100-244.40 2,300-244.40 3,000-244.00
6,000-244.20 4,400-244.20 3,100-244.20 7,600-244.40
9,800-244.60 6,600-244.80 3,700-244.80 4,500-245.00
4,400-245.20 2,700-245.40 2,300-245.40 3,100-245.40
5,400-246.00 4,000-246.00 3,300-246.00 5,000-246.00
4,000-246.40 2,800-246.00 2,500-246.00 6,800-246.00
3,200-246.00 2,700-246.00 2,500-245.80 3,000-245.60
4,500-245.80 2,900-245.60 2,400-245.60 2,300-245.60
3,700-245.60 2,200-245.60 3,400-245.60 2,400-245.60
8,100-245.40 3,000-245.40 2,200-245.40 4,000-245.40
3,100-245.20 4,000-245.20 5,000-245.20 3,000-245.80
4,700-245.60 5,000-245.40 5,000-245.60 4,200-245.80
3,200-245.40 2,500-245.60 18,700-245.60 3,500-245.60
7,600-245.40 2,500-245.40 6,000-245.00 4,000-245.00
5,000-245.00 2,500-244.40 2,500-244.40 3,000-244.80
3,300-244.60 2,600-244.40 2,600-244.40 3,500-244.80
2,200-244.60 3,500-244.60 2,600-244.80 2,600-244.60
2,700-244.60 4,000-244.80 3,000-244.60 4,000-244.60
2,200-244.60 2,800-244.80 2,800-245.00 2,400-245.00
2,600-244.80 3,500-244.80 3,600-244.80 2,600-244.60
2,200-244.60 3,200-244.60 5,400-244.80 6,500-244.80
2,800-244.80 4,200-245.00 2,400-245.00 2,300-244.80
3,100-244.60 2,400-244.60 ]/-//[ 2,400-244.80
5,000-244.80 3,800-244.80 3,000-244.60 3,000-244.60
2,300-244.60 2,300-244.20 3,000-244.20 3,800-244.20
4,000-244.00 2,600-244.40 X3,300-244.80 2,100-244.60
2,700-244.80 2,500-244.80 5,300-244.80 4,000-244.80
X2,700-244.80 2,500-244.80 4,100-244.80 5,200-244.80
2,600-244.80 3,800-245.00 2,700-245.00 X2,700-245.00
2,200-244.80 10,000-244.80 2,300-244.80 X2,700-244.80
3,900-244.60 2,700-244.80 5,000-244.80 4,200-245.00
2,200-245.00 3,600-245.00 3,900-245.00 5,000-245.00
4,200-245.00 4,400-245.40 3,400-245.60 2,200-245.60
5,100-245.40 2,600-245.40 2,900-245.40 2,200-245.40
3,000-245.40 3,500-245.40 2,200-245.40 4,000-245.20
3,100-245.40 2,800-245.40 2,600-245.40 2,300-245.20
2,300-245.20 2,300-245.20 2,900-245.20 3,200-245.40
5,000-245.40 Y7,500-245.40 11,200-245.40 2,400-245.40
2,600-245.80 2,100-245.80 2,200-245.60 2,600-245.40
2,100-245.40 2,500-245.60 3,000-245.80 3,000-245.40
2,800-245.40 2,200-245.40 2,300-245.40 2,100-245.40
4,500-245.20 3,400-245.40 5,400-245.40 3,500-245.40
6,600-245.40 2,600-245.40 3,000-245.40 2,700-245.40
2,900-245.40 3,100-245.40 3,400-245.40 3,100-245.40
3,100-245.40 3,300-245.40 3,400-245.40 3,000-245.40
2,600-245.60 2,100-245.60 2,900-245.80 2,200-245.80
3,000-245.80 4,400-245.60 2,200-245.60 Y5,000-245.80
2,600-245.60 3,000-245.60 6,000-245.40 3,900-245.40
2,500-245.00 3,600-245.00 3,000-245.00 5,000-245.00
4,800-245.00 2,400-245.20 3,000-245.20 2,200-245.20
3,200-245.20 10,000-245.00 2,600-245.00 5,000-244.80
3,600-244.80 4,100-244.60 5,600-244.80 6,000-244.60
3,500-244.60 3,500-244.80 12,000-244.80 4,100-244.60
2,500-244.60 Y5,000-244.60 8,400-244.60 2,200-244.60
5,000-244.80 2,200-244.60 2,200-244.60 Y5,000-244.60 ]<
2,400-245.00 U3,300-245.00 4,000-245.00 6,200-245.00
3,800-245.00 3,000-245.00 3,600-245.00 6,000-245.00
8,000-245.00 5,800-245.00 3,200-245.00 3,700-245.00
2,400-245.00 5,000-245.00 3,000-245.00 10,000-245.00
4,200-245.00 5,100-245.00 4,300-245.00 4,100-245.00
5,900-245.00 15,500-245.00 5,300-245.00 4,100-245.00
7,400-245.00 3,100-245.00 3,100-245.00 6,400-245.00
5,900-245.00 5,900-245.00 4,300-245.00 >
390 中國中鐵 < >[ 186,000-4.63 ]/-//[ ]< 117,000-4.68 >
392 北京控股 < >[ 14,500-35.40 ]/-//[ 30,000-35.40 Y18,000-35.35
16,500-35.40 ]< 25,000-35.40 14,500-35.40 >
405 越秀房產信託基金 < >[ 100,000-5.25 ]/-//[ ]< >
410 ＳＯＨＯ中國 < >[ ]/-//[ 200,000-2.85 ]< >
425 敏實集團 < >[ 20,000-28.20 28,000-28.50 18,000-28.50
Y18,000-28.50 ]/-//[ 18,000-29.00 26,000-29.05 ]< >
440 大新金融 < >[ ]/-//[ 32,800-28.65 ]< >
468 紛美包裝 < P188,000-3.43 P180,000-3.431 P180,000-3.432
P525,500-3.432 P525,500-3.431 P197,000-3.432 >[ ]/-//[ ]
< >
486 俄鋁 < >[ ]/-//[ 700,000-3.50 ]< >
489 東風集團股份 < >[ ]/-//[ X380,000-7.93 ]< >
494 利豐 < >[ X1,000,000-0.855 ]/-//[ X1,000,000-0.855 ]< >
496 卡森國際 < 150,000-4.42 150,000-4.42 >[ ]/-//[ 129,000-4.48
132,000-4.49 126,000-4.48 140,000-4.48 ]< 177,000-4.46
130,000-4.46 >
520 呷哺呷哺 < >[ ]/-//[ 64,500-9.10 ]< >
522 ASM PACIFIC < >[ 5,600-102.70 7,000-102.70 6,000-102.80 ]/-//[
10,000-103.80 ]< 6,000-104.20 9,600-104.20 7,000-104.20
19,100-104.20 6,700-104.20 14,700-104.20 13,200-104.20
6,100-104.20 5,200-104.20 5,000-104.20 8,900-104.20 >
525 廣深鐵路股份 < >[ ]/-//[ 300,000-2.43 ]< >
530 高銀金融 < >[ 394,000-2.36 280,000-2.36 468,000-2.36
380,000-2.38 450,000-2.38 468,000-2.40 280,000-2.40
424,000-2.40 350,000-2.40 374,000-2.40 350,000-2.39
260,000-2.39 350,000-2.40 390,000-2.40 220,000-2.41
400,000-2.41 348,000-2.41 262,000-2.41 470,000-2.42
412,000-2.42 220,000-2.42 390,000-2.44 250,000-2.44
250,000-2.45 300,000-2.44 300,000-2.44 ]/-//[
400,000-2.41 360,000-2.41 320,000-2.42 358,000-2.42
226,000-2.42 396,000-2.42 380,000-2.42 400,000-2.42
240,000-2.42 250,000-2.45 380,000-2.45 560,000-2.45
280,000-2.45 ]< >
548 深圳高速公路股份 < >[ 122,000-10.26 ]/-//[ ]< >
551 裕元集團 < >[ ]/-//[ ]< 35,500-22.90 >
552 中國通信服務 < >[ ]/-//[ 374,000-5.19 ]< >
570 中國中藥 < >[ Y174,000-3.52 148,000-3.52 328,000-3.53
Y180,000-3.55 ]/-//[ 180,000-3.58 200,000-3.59
148,000-3.58 ]< >
586 海螺創業 < >[ ]/-//[ 20,000-30.50 24,500-30.50 56,500-30.55
29,000-30.30 22,500-30.30 ]< 98,000-30.45 >
588 北京北辰實業股份 < >[ ]/-//[ 300,000-2.43 ]< >
601 稀鎂科技 < >[ 1,950,000-0.295 2,000,000-0.295 ]/-//[
1,760,000-0.29 2,000,000-0.29 ]< >
606 中國糧油控股 < >[ 199,000-3.00 ]/-//[ Y239,000-3.00 181,000-3.01 ]< >
611 中國核能科技 < >[ ]/-//[ 6,000,000-0.295 1,800,000-0.295 ]< >
622 威華達控股 < >[ ]/-//[ 1,923,000-0.99 ]< >
631 三一國際 < >[ 136,000-4.10 227,000-4.09 204,000-4.09 ]/-//[
Y134,000-4.09 Y146,000-4.09 ]< >
656 復星國際 < >[ 50,000-10.76 48,500-10.76 47,000-10.72
50,000-10.76 63,500-10.74 50,000-10.76 50,000-10.76
70,000-10.78 ]/-//[ 50,000-10.78 62,000-10.78
73,000-10.76 50,000-10.78 90,000-10.78 47,500-10.78
66,500-10.76 79,000-10.78 49,500-10.72 51,000-10.76
64,500-10.74 65,000-10.76 53,500-10.76 ]< 54,000-10.80
170,500-10.80 88,000-10.80 53,000-10.80 53,000-10.80
53,000-10.80 139,000-10.80 >
659 新創建集團 < >[ ]/-//[ ]< 49,000-11.58 46,000-11.58 56,000-11.58 >
665 海通國際 < >[ ]/-//[ 342,000-2.23 ]< >
667 中國東方教育 < >[ 47,500-16.30 ]/-//[ ]< >
669 創科實業 < P48,300-58.791 P20,700-58.792 >[ 10,000-59.45
9,500-59.10 ]/-//[ 10,000-59.20 X163,500-59.175
10,000-59.20 ]< 19,000-59.75 8,500-59.75 9,000-59.75
9,000-59.75 22,500-59.75 10,000-59.75 10,000-59.75 >
673 中國衛生集團 < >[ 4,080,000-0.137 ]/-//[ ]< >
683 嘉里建設 < >[ 25,000-25.70 ]/-//[ 19,500-25.75 ]< 27,000-25.65
28,500-25.65 U41,500-25.65 31,000-25.65 38,000-25.65 >
688 中國海外發展 < P60,000-25.60 >[ 50,000-25.60 46,000-25.60
20,000-25.75 24,000-25.75 30,000-26.05 22,000-26.05
20,000-26.10 20,000-26.15 32,000-26.10 24,000-26.10
22,000-26.10 24,000-26.05 32,000-26.00 22,000-26.00
34,000-26.00 28,000-26.00 Y20,000-26.05 24,000-26.00
40,000-26.00 46,000-26.00 40,000-26.00 30,000-26.00
22,000-26.00 34,000-26.00 74,000-26.00 20,000-26.00
24,000-26.00 24,000-26.00 X26,000-25.95 ]/-//[
70,000-26.10 22,000-26.10 26,000-26.10 20,000-26.10
38,000-26.10 46,000-26.10 30,000-26.10 32,000-26.10
28,000-26.10 36,000-26.10 20,000-26.05 20,000-26.00
28,000-26.00 40,000-26.00 20,000-25.95 22,000-25.95
28,000-25.95 20,000-25.95 22,000-25.95 44,000-25.95
34,000-25.95 26,000-25.95 158,000-26.00 30,000-26.00
56,000-26.00 44,000-26.00 24,000-26.00 20,000-26.00
20,000-26.00 90,000-26.00 50,000-26.00 32,000-26.05
54,000-26.05 50,000-26.05 26,000-26.05 30,000-26.05
24,000-26.05 42,000-26.05 26,000-26.05 48,000-26.05
20,000-26.00 X34,000-26.05 50,000-26.05 20,000-26.05
20,000-26.05 134,000-26.05 52,000-26.05 44,000-26.05
46,000-26.05 26,000-26.05 32,000-26.05 46,000-26.05
28,000-26.05 28,000-26.05 32,000-26.05 20,000-26.05
20,000-26.10 42,000-26.05 40,000-26.05 38,000-26.05
62,000-26.00 30,000-26.00 30,000-26.00 32,000-26.00
32,000-26.00 38,000-26.00 20,000-26.05 100,000-26.00
38,000-26.05 28,000-26.05 30,000-26.05 28,000-26.05 ]<
28,000-26.10 48,000-26.10 30,000-26.10 30,000-26.10
44,000-26.10 30,000-26.10 26,000-26.10 22,000-26.10
40,000-26.10 58,000-26.10 58,000-26.10 72,000-26.10
28,000-26.10 138,000-26.10 U20,000-26.10 20,000-26.10
66,000-26.10 34,000-26.10 98,000-26.10 30,000-26.10
30,000-26.10 >
694 北京首都機場股份 < >[ ]/-//[ 66,000-7.59 98,000-7.59 120,000-7.59 ]< >
696 中國民航信息網絡 < P180,000-17.571 >[ X250,000-17.41 X250,000-17.41 ]/-//
[ Y63,000-17.38 ]< >
697 SHOUGANG INT'L < >[ ]/-//[ 2,000,000-0.37 2,000,000-0.365 ]< >
698 通達集團 < >[ 1,260,000-0.60 ]/-//[ 970,000-0.60 ]< >
700 騰訊控股 < P2,300-320.00 P9,000-319.352 P3,200-319.836
P12,800-319.837 P6,800-319.837 P1,600-319.836
P5,900-319.837 P23,400-319.837 P5,800-319.836
P85,400-319.837 P21,300-319.836 P328,900-319.374
P160,000-320.643 P40,000-320.644 3,300-322.00
2,400-322.00 3,400-322.00 5,800-322.00 4,500-322.00
3,300-322.00 3,300-322.00 2,200-322.00 1,600-322.00
U2,600-322.00 U2,100-322.00 5,200-322.00 U2,300-322.00
U2,300-322.00 U2,100-322.00 1,700-322.00 2,600-322.00
13,300-322.00 2,200-322.00 3,000-322.00 6,900-322.00
4,700-322.00 7,200-322.00 2,300-322.00 2,000-322.00
3,600-322.00 1,700-322.00 1,900-322.00 2,100-322.00
U5,400-322.00 33,800-322.00 10,000-322.00 12,300-322.00
2,900-322.00 6,600-322.00 13,800-322.00 4,400-322.00
5,000-322.00 11,800-322.00 7,400-322.00 5,000-322.00
5,000-322.00 7,400-322.00 32,600-322.00 2,000-322.00
5,400-322.00 2,400-322.00 2,000-322.00 2,000-322.00
U1,900-322.00 U6,900-322.00 2,100-322.00 6,000-322.00
4,000-322.00 6,600-322.00 3,800-322.00 1,600-322.00
1,600-322.00 4,800-322.00 3,100-322.00 2,100-322.00
2,100-322.00 4,500-322.00 3,700-322.00 16,300-322.00
4,100-322.00 1,800-322.00 2,900-322.00 6,800-322.00
U2,900-322.00 16,000-322.00 U2,300-322.00 1,700-322.00
2,500-322.00 U2,300-322.00 8,400-322.00 2,200-322.00
2,000-322.00 6,000-322.00 2,000-322.00 11,800-322.00
38,200-322.00 5,500-322.00 3,400-322.00 21,600-322.00
1,600-322.00 12,900-322.00 11,200-322.00 2,800-322.00
U3,300-322.00 U2,200-322.00 2,000-322.00 4,300-322.00
15,400-322.00 2,300-322.00 17,000-322.00 7,300-322.00
U4,300-322.00 35,100-322.00 5,000-322.00 1,700-322.00
10,400-322.00 10,500-322.00 1,800-322.00 5,100-322.00
2,200-322.00 3,300-322.00 3,600-322.00 3,900-322.00
2,000-322.00 4,000-322.00 28,200-322.00 1,800-322.00 >[
1,700-321.40 1,900-321.20 1,600-321.20 1,800-321.40
2,800-321.00 2,800-321.00 2,000-321.00 5,000-321.00
6,000-321.00 4,000-321.00 4,700-321.00 3,600-321.00
3,400-321.20 1,900-321.40 2,900-321.40 1,600-321.00
3,900-321.00 2,200-321.00 1,600-321.40 5,600-321.40
1,700-321.60 2,000-321.60 2,800-321.40 1,600-321.20
1,600-321.80 3,800-321.80 1,700-321.40 Y1,600-321.40
2,300-321.40 23,500-321.20 3,000-321.20 2,800-321.20
2,900-321.60 1,900-321.60 1,700-321.20 1,600-321.40
2,300-321.00 4,600-321.20 2,400-321.20 2,300-321.20
2,000-321.00 Y2,000-321.00 4,100-320.80 1,800-321.20
1,700-321.20 2,500-321.00 1,900-321.00 1,900-321.00
2,500-321.00 3,800-321.00 4,200-321.00 2,500-321.00
2,000-321.00 2,000-321.00 2,000-321.20 2,100-321.20
2,000-321.40 5,100-321.40 1,600-321.60 6,500-321.60
5,700-321.60 2,700-321.60 1,800-321.60 2,000-321.60
1,600-321.60 2,500-321.80 1,700-322.00 1,600-322.00
2,000-321.80 5,200-321.80 2,000-321.80 1,700-321.80
3,200-321.80 3,800-321.80 2,200-321.80 2,000-321.80
1,900-321.80 1,600-321.80 2,200-322.00 6,700-322.00
1,800-322.00 1,700-322.00 2,500-322.00 3,100-322.00
2,800-322.20 5,700-322.20 2,400-322.20 1,700-322.20
2,200-322.00 1,600-322.00 2,800-322.00 1,600-322.00
5,600-322.00 1,600-322.00 2,900-321.80 4,100-321.80
7,000-321.80 2,600-321.80 6,000-321.80 5,500-321.80
1,800-321.60 3,600-321.40 3,000-321.40 4,300-321.40
1,800-321.60 3,000-322.00 3,600-322.00 4,000-322.00
1,700-322.20 2,800-322.20 6,000-322.60 2,400-322.60
3,900-322.60 5,000-322.80 2,000-323.00 2,400-323.00
7,400-323.00 2,100-323.00 2,800-322.80 2,900-322.80
1,900-322.60 1,700-322.60 1,900-322.40 13,300-322.40
1,900-322.40 3,700-322.40 14,200-322.40 1,800-322.20
2,100-321.80 3,900-322.00 4,200-322.20 1,600-322.40
2,400-322.40 3,700-322.40 2,600-322.80 4,600-323.00
7,100-322.80 3,300-322.80 1,800-323.20 3,700-323.20
1,800-323.00 2,800-322.80 4,700-322.80 1,800-322.80
5,500-322.80 2,200-322.60 3,900-322.40 1,600-322.60
X4,700-322.00 6,300-322.60 1,900-322.80 5,300-322.60
2,000-322.80 10,000-323.00 2,000-323.00 1,600-323.20
5,000-323.40 5,000-323.40 5,000-323.40 4,300-323.40
5,300-323.40 2,000-323.40 4,800-323.40 5,000-323.40
5,000-323.40 5,000-323.40 5,000-323.40 5,000-323.40
6,500-323.40 4,600-323.40 1,700-323.40 2,000-323.40
3,100-323.40 2,800-323.40 2,100-323.40 1,800-323.60
4,700-323.60 3,000-323.60 3,000-323.80 3,000-324.00
5,000-324.00 3,100-323.80 2,100-324.00 1,700-324.00
5,000-324.00 6,500-324.00 2,900-323.80 2,700-323.80
3,300-323.80 3,000-324.00 2,000-324.00 6,800-324.00
4,600-324.00 4,100-324.00 1,800-324.00 3,200-323.80
3,200-323.80 4,100-323.80 3,900-323.80 4,100-323.80
2,900-324.00 4,800-323.80 2,900-323.80 5,000-323.60
5,000-323.60 6,300-323.60 3,700-323.60 4,100-323.60
3,000-323.60 2,800-323.40 2,500-323.40 1,900-323.40
2,700-323.80 1,700-323.80 1,700-323.80 X1,700-322.939
5,300-324.00 2,600-324.00 1,900-324.00 1,900-324.00
2,500-324.00 1,600-324.20 1,800-324.20 4,900-324.00
5,200-324.00 4,200-324.00 2,700-324.00 3,300-324.00
2,000-324.00 1,800-323.80 1,600-324.00 1,700-323.80
3,300-323.80 4,400-323.80 1,700-323.80 Y3,500-323.80
1,900-323.80 3,200-324.00 1,900-324.20 2,800-324.00
2,600-324.00 2,700-324.00 4,200-324.00 3,900-324.00
3,400-324.00 2,000-324.00 1,800-324.00 1,800-324.00
2,200-324.00 2,000-323.80 1,700-323.80 1,600-323.60
1,700-323.60 2,000-323.00 2,900-323.20 1,600-323.20
5,300-323.20 8,900-323.20 2,600-323.20 2,400-323.20
1,700-323.20 3,000-323.40 3,600-323.40 2,000-323.40
6,300-323.20 1,800-323.20 1,600-323.20 1,600-323.40
2,200-323.20 5,500-323.00 4,500-323.00 2,000-323.00
1,800-323.00 X2,100-323.00 7,600-323.00 2,000-323.00
14,100-323.00 2,200-323.00 4,500-323.00 3,300-323.00
7,200-323.00 1,900-323.00 2,700-323.00 2,100-323.00
5,500-323.00 2,700-323.00 3,000-323.00 3,000-323.00
3,900-323.20 1,600-323.20 2,100-323.20 2,600-323.20
1,700-323.20 1,900-323.40 1,900-323.40 2,300-323.20
7,100-323.20 2,800-323.20 2,200-323.20 1,700-323.00
4,600-323.00 4,200-323.00 1,700-323.00 2,100-323.00
2,200-323.00 3,400-323.00 3,800-323.20 1,600-323.20
2,800-323.20 1,900-323.20 3,100-323.20 2,500-323.40
6,300-323.40 X1,600-323.20 X2,200-323.20 3,200-323.20
2,100-323.20 2,000-323.20 2,300-323.20 1,800-323.20
6,500-323.20 1,600-323.20 4,800-323.20 1,800-323.20
11,000-323.20 2,000-323.20 1,600-323.00 4,000-323.00
3,300-323.20 3,500-323.20 2,800-323.20 6,300-323.20
3,200-323.20 2,000-323.40 1,600-323.40 1,800-323.40
5,900-323.20 1,800-323.20 2,000-323.00 5,500-323.00
2,000-323.00 1,700-323.00 3,700-323.00 2,600-323.00
5,000-322.80 4,200-322.80 4,100-322.80 2,700-322.80
7,400-322.80 8,900-322.80 1,800-323.00 12,400-323.00
2,600-323.00 2,800-323.00 4,300-323.00 2,000-323.00
3,200-323.20 3,500-323.20 4,200-323.20 3,500-323.20
2,000-323.20 10,000-323.20 1,800-323.20 1,700-323.20
1,800-323.40 2,700-323.40 2,200-323.20 2,300-323.20
2,800-323.20 2,000-323.20 1,700-323.20 2,300-323.20
5,500-323.20 4,900-323.40 3,700-323.40 2,100-323.40
3,000-323.60 4,100-323.60 1,800-323.40 3,200-323.40
2,500-323.40 2,200-323.40 7,300-323.40 1,600-323.40
3,700-323.40 2,900-323.40 2,300-323.40 1,600-323.40
4,200-323.40 2,300-323.60 9,000-323.60 2,200-323.60
5,000-323.60 2,800-323.60 4,700-323.60 4,000-323.60
Y3,900-323.80 1,900-323.80 8,100-323.80 3,600-324.00
1,900-323.80 2,700-324.00 3,000-324.00 4,100-324.00
2,000-324.00 4,700-324.20 6,000-324.20 4,900-324.20
3,200-324.20 4,000-324.60 4,000-324.60 10,000-324.60
12,000-324.60 2,000-324.80 2,800-324.80 16,600-324.80
5,000-324.80 3,400-324.80 7,700-324.80 3,300-325.00
4,700-325.00 2,000-325.00 5,000-325.00 5,500-325.00
5,000-325.00 1,800-325.00 5,000-325.00 2,700-325.00
2,500-325.00 2,300-325.00 4,400-324.80 5,200-325.00
2,500-325.00 2,200-325.00 1,600-325.00 2,700-325.00
21,000-325.00 7,500-325.00 1,800-325.00 5,000-325.00
2,100-325.00 4,000-325.00 1,600-325.00 4,300-325.60
3,000-325.80 6,000-325.80 1,600-325.80 4,300-325.80
5,000-326.00 3,000-326.00 9,200-326.00 1,600-326.00
1,900-326.20 1,600-325.80 2,900-326.20 3,200-326.20
2,700-326.20 3,000-326.20 3,800-325.80 1,700-325.80
9,100-325.80 2,700-325.80 3,200-325.60 2,600-325.60
2,300-325.60 1,800-325.60 1,700-325.60 4,900-325.20
4,100-325.20 1,600-325.20 2,200-325.20 2,100-325.20
3,100-325.20 1,700-325.20 1,700-325.20 3,100-325.20
28,700-325.40 10,000-325.40 3,300-325.60 4,200-325.80
6,300-325.80 1,900-325.80 2,000-325.80 5,000-325.80
3,000-325.80 4,200-325.60 2,100-325.60 2,100-325.20
3,700-325.40 28,800-325.40 4,300-325.40 3,500-325.40
3,500-325.40 1,600-325.40 1,900-325.20 1,600-325.40
1,900-325.20 5,000-325.20 1,700-324.80 2,000-324.80
5,000-324.80 1,600-324.80 4,600-324.60 2,900-324.60
1,700-324.60 Y2,000-324.40 1,600-324.40 4,800-324.40
4,200-324.60 2,000-324.60 X100,000-324.70 1,900-324.80
2,600-324.80 1,800-324.80 2,600-324.80 6,000-325.00
3,400-325.00 2,000-325.00 3,900-325.00 1,600-325.20
2,800-325.20 1,700-325.40 2,200-325.40 3,800-325.40
1,600-325.40 5,000-325.40 5,000-325.40 5,000-325.40
1,800-325.40 1,800-325.40 2,200-325.60 2,800-325.40
4,600-325.60 4,000-325.60 1,800-325.60 2,700-325.60
1,700-325.40 3,900-325.40 1,800-325.40 2,000-325.40
1,700-325.20 2,000-325.40 1,600-325.40 2,000-325.40
2,200-325.40 2,500-325.20 1,700-325.20 10,000-325.40
1,600-325.40 3,500-325.40 4,100-325.00 3,400-325.20
2,000-325.00 1,900-324.80 1,900-324.80 2,000-324.60
3,000-324.60 1,700-324.60 2,100-324.60 9,100-324.60
2,500-324.60 2,200-324.80 2,500-324.80 4,600-325.00
2,000-324.80 4,600-324.80 3,800-324.80 4,600-324.80
2,000-324.80 5,400-325.00 2,200-325.00 3,000-325.00
2,500-325.00 2,500-325.00 2,100-325.00 2,900-325.00
1,700-325.20 1,600-325.20 2,100-325.00 2,300-325.00
3,400-325.00 2,100-325.00 2,000-325.00 1,600-325.00
2,300-325.00 3,700-325.00 3,100-325.00 1,600-325.00
1,800-325.00 3,200-325.00 2,900-325.00 3,900-325.00
2,300-325.00 6,500-325.00 1,900-325.00 3,400-325.00
3,900-325.00 7,000-325.00 6,000-325.00 3,700-325.00
2,300-325.00 2,900-325.00 6,000-325.00 8,700-325.00
5,000-325.00 3,000-325.00 2,300-325.00 4,200-325.00
5,000-325.00 5,000-325.00 2,300-325.00 4,200-325.00
2,100-325.00 9,000-325.00 4,600-325.00 6,600-325.00
1,800-325.00 2,500-325.00 2,100-325.00 2,000-325.00
5,000-325.00 3,700-325.00 1,600-325.00 2,000-325.00
2,000-325.00 2,000-325.20 10,000-325.40 2,700-325.40
1,600-325.40 5,000-325.20 4,100-325.20 1,600-325.20
1,900-325.20 3,400-325.00 X62,200-325.00 2,600-325.20
1,900-325.20 2,100-325.00 3,500-325.00 1,600-325.00
3,000-325.00 2,200-325.00 3,200-325.00 4,300-325.00
2,200-325.00 6,600-325.00 2,200-325.00 3,200-325.00
3,800-325.00 3,200-325.00 3,300-325.00 2,700-325.40
1,800-325.20 5,200-325.20 2,700-325.20 1,600-325.20
3,200-325.20 2,000-325.40 4,000-325.20 1,900-325.40
5,000-325.40 5,000-325.40 2,000-325.40 1,700-325.40
2,200-325.40 2,300-325.40 2,100-325.40 1,700-325.40
2,700-325.40 3,000-325.40 1,800-325.40 5,000-325.40
7,400-325.40 2,000-325.40 5,900-325.20 1,900-325.20
5,000-325.20 3,200-325.20 1,900-325.20 2,100-325.20
4,000-325.20 5,700-325.00 1,700-325.00 1,700-325.00
3,700-325.00 2,500-325.00 4,100-325.20 1,900-325.20
2,500-325.20 1,700-325.20 9,500-325.40 1,900-325.40
1,600-325.40 2,600-325.40 2,000-325.60 3,900-325.60
2,000-325.60 2,100-325.60 5,000-325.60 7,500-325.60
5,000-325.60 2,600-325.60 2,200-325.80 17,700-325.80
2,400-325.60 2,300-325.60 2,000-325.60 7,600-325.80
3,100-325.80 20,000-325.80 2,000-325.80 3,200-325.80
1,800-325.80 2,700-325.80 1,700-325.80 9,500-325.80
2,000-325.80 7,200-325.80 3,000-325.80 2,800-325.80
1,600-325.80 3,100-325.80 6,700-325.80 9,900-325.80
2,100-325.80 5,000-326.00 2,100-325.80 2,700-325.80
2,400-326.00 5,000-326.00 6,500-326.00 5,000-326.00
5,000-326.00 4,500-326.00 2,600-326.00 2,000-326.00
2,900-326.00 2,100-326.00 6,000-326.00 6,500-326.00
7,100-326.00 8,100-326.00 4,200-326.00 7,900-326.00
2,000-326.00 5,000-326.00 5,000-326.00 7,700-326.00
4,500-326.20 2,000-326.20 5,000-326.20 2,000-326.20
2,900-326.20 3,700-326.20 2,500-326.40 1,900-326.40
3,200-326.40 2,000-326.20 4,100-326.20 12,200-326.20
4,000-326.20 12,000-326.20 4,600-326.40 3,800-326.40
1,900-326.40 1,800-326.40 4,700-326.40 30,000-326.20
3,800-326.40 11,000-326.20 10,800-326.20 9,500-326.40
9,400-326.20 2,000-326.20 3,800-326.20 6,300-326.20
1,900-326.40 3,200-326.40 5,000-326.40 2,900-326.20
2,400-326.40 10,000-326.40 5,000-326.20 9,000-326.20
2,900-326.20 5,000-326.20 3,100-326.20 2,800-326.20
6,400-326.20 2,500-326.20 2,600-326.20 2,300-326.20
2,000-326.40 3,500-326.40 4,900-326.40 1,800-326.40
6,700-326.40 1,900-326.40 1,600-326.40 1,600-326.40
2,000-326.40 1,700-326.40 4,000-326.40 2,400-326.20
2,000-326.00 2,000-326.00 2,500-326.00 2,400-326.20
2,100-326.00 1,600-326.00 5,000-326.00 1,600-326.00
1,900-326.00 6,200-326.00 3,900-326.00 1,900-326.00
6,000-326.00 2,100-326.00 1,900-326.20 1,700-326.20
2,000-326.20 3,600-326.20 30,300-326.20 21,500-326.20
4,100-326.20 1,700-326.20 2,000-326.40 4,000-326.40
2,000-326.20 5,000-326.40 2,000-326.40 3,100-326.40
3,300-326.40 2,400-326.40 5,300-326.40 1,600-326.20
2,000-326.20 1,600-326.40 10,000-326.40 2,500-326.20
3,800-326.20 X3,100-326.00 2,100-326.20 1,900-326.20
2,000-326.20 2,400-326.20 2,900-326.20 4,000-326.20
2,200-326.40 2,600-326.40 1,700-326.40 1,700-326.40
2,000-326.40 11,800-326.40 1,600-326.40 3,100-326.40
2,000-326.40 2,300-326.40 5,900-326.20 2,300-326.20
8,900-326.20 1,800-326.40 2,600-326.40 5,100-326.40
2,700-326.40 4,000-326.40 1,800-326.40 X3,500-326.30
5,300-326.40 2,100-326.40 2,100-326.40 2,900-326.40
3,100-326.20 1,800-326.20 3,700-326.20 4,400-326.20
2,900-326.20 1,700-326.20 2,900-326.20 1,800-326.20
3,200-326.20 2,600-326.40 1,800-326.40 3,400-326.20
2,500-326.20 5,000-326.40 4,700-326.00 4,500-326.20
2,200-326.20 9,800-326.20 Y2,000-326.20 Y3,300-326.00
6,000-326.00 Y1,600-326.20 3,300-326.00 3,100-326.20
1,800-326.20 2,000-326.20 4,400-326.00 1,600-326.00
1,900-326.00 2,900-326.00 3,400-326.00 1,700-326.00
2,900-325.80 4,100-325.80 1,800-325.80 2,900-325.80
2,000-325.80 2,000-325.80 3,200-325.80 2,000-326.00
3,300-326.00 2,100-325.80 3,200-325.60 2,000-325.60
1,600-325.80 1,800-325.20 X5,000-325.60 3,600-325.40
3,200-325.40 6,500-325.40 8,000-325.60 4,300-325.60
1,600-325.60 5,000-325.60 4,400-326.00 2,900-325.80
2,900-325.60 1,700-325.60 1,600-325.60 4,800-325.80
1,800-325.80 1,900-326.00 4,100-325.60 1,900-325.80
2,800-325.80 3,000-325.80 2,000-326.00 7,000-326.00
1,600-326.00 3,000-326.00 6,700-326.00 1,600-326.00
2,400-326.00 X1,600-325.90 3,300-326.00 1,700-326.00
1,600-326.00 3,200-326.00 Y1,600-326.00 3,400-325.80
2,400-325.80 2,200-325.80 2,000-325.80 2,700-325.80
Y2,700-325.80 1,900-325.80 6,700-325.80 5,500-325.80
3,400-325.60 2,000-325.60 1,900-325.60 1,700-325.60
1,800-325.60 1,700-325.60 2,500-325.40 Y1,800-325.60
X5,000-325.50 1,700-325.60 4,100-325.60 5,000-325.60
5,000-325.60 3,700-325.60 2,100-325.40 2,400-325.40
3,200-325.40 2,000-325.60 1,600-325.60 2,000-325.60
2,000-325.60 1,900-325.60 4,400-325.20 7,500-325.00
1,800-325.00 1,600-325.20 19,000-325.20 2,000-325.40
1,900-325.40 5,000-325.60 5,000-325.60 6,800-325.80
Y6,300-325.80 5,000-325.60 1,700-325.60 3,000-325.60
5,000-325.40 X3,200-325.50 1,600-325.40 1,700-325.40
2,000-325.40 4,500-325.40 5,000-325.40 6,700-325.40
3,000-325.40 2,400-325.40 2,700-325.40 3,200-325.40
10,500-325.40 4,800-325.60 1,900-325.60 1,900-325.60
10,000-325.60 5,000-325.60 3,400-325.60 1,600-325.60
4,200-325.80 7,500-325.80 2,600-325.60 1,900-325.60
4,100-325.60 2,200-325.60 3,400-325.60 5,600-325.60
2,500-325.60 Y1,600-325.80 8,500-325.80 1,800-325.80
5,000-325.80 1,700-325.80 1,800-325.80 3,400-325.80
4,800-325.80 3,600-325.80 7,900-325.80 2,800-326.00
2,800-326.00 2,000-326.00 11,000-326.00 1,700-325.80
4,000-325.80 1,900-325.80 1,900-325.80 1,800-325.80
5,900-325.80 1,600-325.80 1,900-325.60 1,600-325.60
2,900-325.60 1,600-325.40 4,500-325.40 3,000-325.20
2,800-325.20 2,500-325.20 2,000-325.20 2,900-325.40
4,300-325.40 3,000-325.40 3,700-325.40 4,300-325.40
3,000-325.40 3,700-325.40 2,100-325.40 5,600-325.60
5,300-325.40 1,600-325.40 3,900-325.40 1,700-325.40
6,200-325.40 3,800-325.40 3,700-325.60 2,000-325.60
4,100-325.40 2,300-325.40 1,700-325.40 2,100-325.40
2,200-325.40 3,100-325.40 1,700-325.20 2,000-325.20
1,700-325.20 5,600-325.20 1,600-325.00 3,000-325.00
1,700-325.00 2,700-325.00 2,700-325.00 2,000-325.00
3,100-325.00 1,700-325.00 4,600-325.00 4,200-325.00
1,800-325.00 5,600-325.20 1,700-325.00 1,700-325.00
2,500-325.00 2,500-325.00 3,600-325.20 2,200-325.00
1,600-325.00 5,000-324.80 1,900-325.20 2,000-325.00
3,200-325.20 4,300-324.80 2,400-325.00 5,000-324.80
X4,500-324.90 4,100-325.00 3,000-325.00 1,700-325.00
3,400-325.00 5,000-325.00 2,000-325.00 1,600-325.00
1,700-325.20 2,500-325.20 1,700-325.20 1,700-325.20
4,200-325.20 X1,800-325.00 X1,900-325.20 7,000-325.20
2,400-325.20 Y8,100-325.00 2,000-325.00 Y6,300-325.00
3,100-325.00 7,900-325.00 X3,400-325.30 3,000-325.00
2,800-325.00 1,700-325.00 Y4,000-325.00 Y1,800-325.00
1,900-325.00 1,800-325.00 X8,100-324.90 2,000-325.00
2,400-325.00 3,200-325.00 2,700-325.00 3,300-325.00
3,600-325.00 4,600-325.00 3,300-325.00 2,000-325.20
2,000-325.20 1,800-325.20 Y2,200-325.00 2,400-325.00
3,800-325.00 Y3,000-325.00 Y2,400-325.00 3,000-325.00
2,600-325.00 5,000-325.00 X2,200-324.90 2,000-325.00
1,600-325.00 3,500-325.00 2,500-325.00 3,000-325.00
5,000-325.00 2,900-325.00 7,900-325.00 3,600-325.00
2,000-325.00 1,600-325.00 1,900-325.00 3,700-325.20
2,800-325.00 13,000-325.00 2,200-325.00 3,100-325.00
Y2,700-325.00 Y7,200-325.00 2,700-325.20 Y3,800-325.00
2,000-325.00 Y1,900-325.00 10,600-325.20 1,700-325.20
3,400-325.00 4,900-325.00 5,800-325.20 4,000-325.20
2,900-325.40 2,000-325.40 5,000-325.40 4,000-325.40
2,400-325.40 6,400-325.60 3,700-325.60 3,000-325.60
4,200-325.60 5,000-325.60 2,000-325.60 2,300-325.80
1,800-325.60 1,700-325.60 2,000-325.60 3,700-325.60
5,000-325.60 2,000-325.60 6,800-325.80 3,000-325.80
3,000-325.80 2,000-325.80 2,900-325.60 2,000-325.60
2,300-325.60 1,600-325.60 1,900-325.60 4,100-325.60
4,600-325.60 2,300-325.60 3,500-325.60 1,600-325.40
1,900-325.40 2,000-325.40 2,000-325.40 3,700-325.40
9,100-325.40 3,900-325.40 4,400-325.40 4,000-325.40
1,700-325.20 3,700-325.40 4,700-325.40 2,800-325.40
2,500-325.40 4,900-325.40 4,300-325.40 1,800-325.40
3,000-325.40 3,700-325.40 3,000-325.40 1,800-325.40
3,000-325.60 2,700-325.40 2,600-325.40 2,100-325.40
1,600-325.40 2,400-325.40 2,200-325.40 5,700-325.40
1,800-325.40 4,300-325.40 7,300-325.40 2,900-325.40
2,000-325.40 2,900-325.40 5,600-325.40 2,500-325.40
2,000-325.40 2,600-325.40 2,000-325.40 2,000-325.40
2,400-325.40 5,300-325.40 6,000-325.40 2,200-325.40
1,800-325.40 3,500-325.40 2,200-325.40 1,600-325.40
1,800-325.40 X3,500-325.50 2,700-325.40 2,100-325.60
4,800-325.60 3,700-325.60 5,000-325.60 3,300-325.60
3,700-325.60 14,000-325.60 1,800-325.60 1,900-325.60
6,000-325.60 2,800-325.60 Y4,000-325.60 4,300-325.60
2,700-325.60 12,100-325.60 21,000-325.60 10,400-325.60
1,600-325.60 4,700-325.60 3,100-325.60 4,300-325.60
3,300-325.80 2,900-325.80 7,300-325.80 2,000-325.80
3,700-325.80 1,900-325.80 10,000-325.80 3,400-325.80
5,500-325.80 6,100-325.60 1,600-325.80 2,900-325.80
5,000-325.80 35,300-325.80 44,200-325.80 2,500-325.80
2,800-325.80 5,100-325.80 21,400-325.80 12,000-325.80
5,700-325.80 10,000-326.00 4,900-326.00 3,700-325.80
10,000-325.80 2,000-326.00 3,300-326.00 1,900-325.80
Y4,800-325.80 3,200-325.80 8,000-325.80 1,600-325.60
2,200-325.80 10,000-325.80 43,200-325.80 3,500-325.80
9,400-325.80 1,900-325.80 3,400-325.80 Y8,200-325.80
6,000-325.80 10,000-325.80 10,000-325.80 2,100-325.80
1,700-325.80 7,600-325.80 4,600-325.80 1,600-325.80
33,000-325.80 3,200-325.80 1,700-325.80 1,800-325.80
12,400-325.80 3,100-325.80 15,300-325.80 6,600-325.80
2,500-326.00 2,000-326.00 3,400-326.00 3,600-326.00
41,800-326.00 2,000-326.00 3,500-326.00 3,000-326.00
10,000-326.00 7,000-326.00 1,700-326.00 2,000-326.00
5,000-326.00 3,400-326.00 5,000-326.00 2,000-326.00
5,000-326.00 4,600-326.00 2,000-326.20 2,900-326.20
3,400-326.00 1,800-326.00 2,800-326.00 3,100-326.00
7,300-326.20 10,000-326.20 10,000-326.20 4,400-326.20
2,000-326.20 1,900-326.20 7,500-326.20 1,900-326.20
5,000-326.20 8,300-326.20 2,300-326.20 5,500-326.20
10,100-326.20 2,800-326.40 2,200-326.40 1,600-326.20
6,100-326.20 1,800-326.20 1,900-326.20 2,500-326.20
1,900-326.20 7,000-326.20 2,900-326.00 1,900-326.00
4,600-326.00 5,100-326.00 5,500-326.00 7,000-326.00
2,000-326.00 3,000-326.00 3,400-326.00 3,300-326.00
1,800-326.00 5,700-326.00 1,800-326.00 1,700-326.00
5,000-325.80 4,000-326.00 3,500-325.80 1,700-325.80
2,600-326.00 7,900-326.00 2,100-326.00 2,700-326.00
4,800-326.00 2,500-326.00 1,700-326.00 3,000-326.20
2,100-326.00 16,300-326.00 2,800-326.20 3,100-326.20
X3,500-326.10 4,500-326.00 2,000-326.00 1,900-326.20
1,900-326.20 4,000-326.20 3,000-326.20 2,400-326.20
1,900-326.40 1,800-326.40 2,600-326.40 1,600-326.40
5,800-326.40 2,400-326.40 1,700-326.40 2,000-326.40
2,500-326.20 2,100-326.40 2,000-326.40 20,000-326.40
6,900-326.40 7,800-326.40 2,000-326.40 2,100-326.40
2,000-326.40 Y4,100-326.40 5,400-326.40 1,800-326.60
2,400-326.60 6,000-326.60 2,600-326.60 2,600-326.60
4,000-326.40 2,400-326.40 1,600-326.40 5,800-326.40
2,200-326.60 4,900-326.60 5,000-326.60 10,000-326.60
2,000-326.60 1,700-326.60 7,000-326.60 2,100-326.60
5,400-326.60 3,000-326.40 2,000-326.40 3,800-326.60
2,000-326.60 16,200-326.60 2,000-326.80 2,500-326.80
3,600-326.80 1,700-326.60 7,800-326.60 2,500-326.80
2,100-326.80 2,000-326.80 4,400-326.80 2,000-326.80
2,700-326.80 3,300-326.80 5,900-326.80 5,100-326.80
3,100-326.80 1,800-326.80 3,000-326.80 2,800-326.80
1,700-326.80 1,900-326.80 4,300-326.80 1,600-326.80
2,300-326.80 2,000-326.80 4,300-326.80 5,700-326.80
3,100-326.80 1,600-326.60 9,000-326.80 1,600-326.80
1,700-326.80 3,000-326.80 2,700-326.80 2,100-326.80
2,800-326.80 17,500-326.80 1,600-326.80 6,800-326.80
5,000-326.80 1,600-326.80 3,000-326.80 4,400-326.80
3,000-326.80 Y2,000-326.80 4,500-326.80 2,600-326.80
4,300-326.80 3,600-326.80 2,800-326.80 5,000-326.80
5,800-326.80 1,800-326.80 4,100-326.80 Y3,600-326.80
2,000-326.80 2,300-327.00 5,000-326.80 3,000-327.00
3,000-327.00 1,600-327.00 2,900-327.00 1,700-326.80
2,000-327.00 1,700-327.00 11,300-327.00 1,700-327.00
2,100-327.00 6,200-327.00 1,700-327.00 4,700-327.00
Y4,900-327.00 13,000-327.20 3,500-327.20 2,000-327.20
1,900-327.20 14,500-327.20 3,200-327.20 3,000-327.20
5,700-327.20 1,900-327.20 2,000-327.20 2,300-327.20
2,000-327.20 3,000-327.20 5,600-327.20 6,700-327.20
4,200-327.20 2,200-327.00 4,100-327.00 2,100-327.00
1,700-327.00 2,100-327.00 3,600-327.00 1,900-327.00
5,900-327.00 2,100-327.00 4,000-327.00 X3,900-327.00
2,000-326.80 3,100-326.80 2,400-326.80 5,000-326.80
2,000-326.80 3,800-327.00 5,000-327.00 1,900-327.00
1,700-327.00 2,000-327.00 7,600-327.00 3,000-327.20
9,500-327.00 3,900-327.00 15,100-327.00 2,500-327.00
2,900-327.00 2,400-326.80 1,700-326.80 8,800-326.80
2,000-327.00 2,200-326.80 4,000-326.80 4,500-326.80
2,400-326.80 1,700-326.80 1,700-326.80 3,000-326.80
2,400-326.80 2,300-326.80 4,000-326.80 5,000-326.80
3,100-326.80 ]/-//[ X2,400-326.70 1,900-326.60
2,400-326.60 1,600-326.60 4,100-326.60 2,100-326.60
8,600-326.60 1,600-326.40 3,300-326.40 17,700-326.20
2,000-326.20 1,900-326.20 3,900-326.20 2,100-326.20
2,400-326.40 1,600-326.40 2,800-326.40 1,800-326.40
1,600-326.40 5,000-326.40 1,600-326.40 3,300-326.40
4,500-326.60 3,100-326.60 1,900-326.60 1,600-326.60
2,200-326.60 3,100-326.60 1,800-326.60 6,500-326.40
2,500-326.40 1,700-326.40 2,800-326.40 4,100-326.40
1,600-326.40 2,100-326.40 1,600-326.40 4,000-326.40
2,000-326.40 2,400-326.40 1,700-326.40 2,000-326.40
3,100-326.40 1,800-326.40 1,900-326.20 5,400-326.20
3,300-326.20 2,100-326.20 2,800-326.20 1,700-326.20
1,900-326.00 1,600-326.20 1,800-326.20 2,500-326.00
1,600-326.20 3,400-326.20 1,600-326.20 3,600-326.20
1,900-326.20 1,700-326.20 1,900-326.20 2,300-326.20
2,700-326.20 2,000-326.20 1,700-326.20 4,600-326.40
3,100-326.40 1,900-326.40 2,000-326.40 3,600-326.40
3,400-326.60 Y4,500-326.40 3,100-326.40 1,600-326.40
2,400-326.40 4,300-326.40 3,000-326.40 4,100-326.20
2,100-326.20 2,200-326.20 1,600-326.00 2,800-326.20
4,700-326.00 14,100-326.00 2,100-326.00 1,900-326.00
4,000-325.60 2,000-325.60 2,000-325.60 2,200-325.80
1,600-325.80 2,000-325.60 2,000-325.60 1,600-325.60
2,000-325.60 2,500-325.60 2,000-325.80 5,000-325.80
2,700-325.80 2,100-325.80 9,100-325.80 9,300-325.80
1,700-325.80 2,000-325.80 3,000-325.80 2,600-325.80
2,300-325.80 1,800-325.80 2,700-325.60 3,800-325.60
4,600-325.80 6,600-325.80 1,900-325.60 1,900-325.60
1,700-325.60 1,700-325.80 9,400-325.80 2,400-325.80
4,200-325.80 9,800-325.80 6,300-325.80 1,900-325.80
2,000-325.60 6,200-325.60 3,500-325.60 1,800-325.60
1,600-325.60 4,300-325.40 4,000-325.40 2,200-325.40
2,900-325.40 3,400-325.40 4,700-325.40 2,200-325.40
2,800-325.40 2,400-325.40 1,800-325.20 2,000-325.20
2,000-325.40 9,200-325.40 7,300-325.40 9,500-325.40
1,700-325.40 1,700-325.40 9,500-325.40 2,300-325.20
3,300-325.40 2,600-325.40 1,800-325.40 2,300-325.40
2,200-325.40 4,500-325.40 2,300-325.40 1,900-325.40
1,700-325.40 1,700-325.40 3,400-325.40 2,900-325.20
6,600-325.60 2,100-325.60 2,100-325.60 2,300-325.60
1,600-325.60 2,100-325.60 2,100-325.60 4,400-325.80
4,900-325.80 1,900-325.80 1,900-325.80 2,200-325.80
5,000-325.80 3,000-325.80 2,000-325.80 1,600-325.60
1,600-325.60 4,100-325.60 26,000-325.60 2,100-325.60
4,900-325.60 5,500-325.60 4,600-325.40 4,900-325.20
1,600-325.20 5,000-325.40 1,700-325.40 1,800-325.60
1,600-325.60 2,000-325.60 2,700-325.60 2,000-325.80
4,200-325.80 3,000-325.80 4,600-325.80 2,500-325.80
2,300-325.80 4,100-325.80 1,800-325.80 4,600-325.60
2,200-325.60 1,900-325.60 2,600-325.60 2,600-325.60
4,600-325.60 1,800-325.60 4,000-325.60 3,800-325.60
3,400-325.60 1,600-325.60 5,100-325.60 3,900-325.80
2,800-325.80 X1,700-325.70 4,400-325.80 X1,700-325.70
M26,000-326.60 2,300-325.80 X1,600-325.70
M26,000-326.60 X1,900-325.70 1,900-325.80 3,000-325.80
5,400-325.80 1,600-326.00 1,800-325.80 2,000-325.80
2,200-325.60 1,600-325.80 5,000-325.80 2,000-325.80
X2,100-325.70 3,200-325.80 X1,800-325.70 X1,600-325.70
2,600-325.80 1,700-325.80 3,400-325.80 3,700-325.80
5,900-325.80 2,700-325.80 4,900-325.80 2,000-325.80
X2,000-325.70 1,900-325.60 3,200-325.60 2,900-325.60
X2,000-325.70 1,800-325.80 3,400-325.80 1,800-325.80
1,600-325.80 2,500-325.80 3,400-325.80 1,600-325.80
3,100-325.60 2,300-326.00 3,000-326.00 2,200-326.00
3,700-326.00 3,000-326.00 3,000-326.00 3,000-326.00
1,900-326.00 2,200-325.80 3,500-325.80 2,000-325.80
2,300-325.80 9,100-325.80 1,900-325.80 6,700-325.80
22,100-325.80 2,000-326.00 4,000-326.00 3,300-326.20
1,600-326.20 5,000-326.20 1,600-326.20 4,400-326.00
3,100-326.00 3,100-326.20 2,000-326.00 6,500-326.20
2,100-326.20 1,800-326.20 X5,000-326.30 X1,600-326.30
X5,000-326.30 X3,600-326.30 1,800-326.40 2,500-326.20
X3,000-326.30 1,600-326.40 X2,300-326.30 14,700-326.20
5,500-326.20 1,600-326.20 5,100-326.20 2,900-326.20
5,100-326.20 2,000-326.20 3,100-326.20 4,500-326.20
4,900-326.20 2,200-326.20 1,700-326.20 2,400-326.00
2,400-326.20 1,900-326.20 7,200-326.20 3,600-326.20
4,400-326.20 3,100-326.20 2,600-326.20 1,800-326.20
X1,700-326.30 X3,000-326.30 1,900-326.40 Y2,500-326.40
2,100-326.40 3,400-326.40 1,800-326.40 2,200-326.40
X2,700-326.30 7,300-326.40 2,400-326.40 3,700-326.60
5,000-326.60 1,800-326.60 5,000-326.60 1,600-326.60
13,000-326.60 2,000-326.80 2,600-326.80 2,000-326.60
2,200-326.80 5,000-326.80 2,000-326.80 22,800-326.80
2,400-326.80 4,800-326.80 4,300-326.80 8,400-326.80
20,000-326.60 4,400-326.80 3,000-326.80 2,500-326.60
3,200-326.60 3,700-326.80 1,600-326.80 2,500-326.60
1,600-326.60 5,700-326.60 4,200-326.60 4,500-326.60
1,700-326.60 6,800-326.60 2,700-326.60 2,900-326.60
3,600-326.60 2,100-326.60 2,900-326.60 1,900-326.80
6,100-326.60 5,400-326.60 4,300-326.60 1,800-326.60
2,900-326.60 3,300-326.60 3,700-326.60 2,500-326.60
2,500-326.60 2,000-326.60 4,600-326.80 3,700-326.80
4,800-326.80 3,700-326.80 2,400-326.80 2,300-326.80
3,100-326.60 1,800-326.60 2,100-326.60 7,100-326.80
5,000-326.80 2,000-326.60 3,300-326.60 1,900-326.60
1,900-326.80 2,800-326.60 2,100-326.60 2,000-326.80
1,800-326.80 3,000-326.80 3,400-326.80 2,000-326.80
1,800-326.80 5,000-326.80 1,600-326.80 Y1,800-326.80
2,000-326.80 15,000-326.80 2,400-326.80 3,000-326.80
3,000-326.80 5,000-326.80 3,700-326.80 2,600-326.80
2,000-326.80 1,800-326.80 2,000-326.80 7,500-327.00
12,000-326.80 3,200-326.80 2,200-326.80 2,000-326.80
1,600-326.80 2,600-326.60 5,500-326.80 1,800-327.00
3,800-327.00 2,000-326.80 2,100-327.00 3,200-326.80
2,200-326.80 2,300-326.80 1,700-326.80 2,100-326.80
1,700-326.80 2,300-326.80 1,600-326.80 2,800-326.80
2,500-326.80 2,200-326.60 2,900-326.80 2,000-326.80
6,100-326.80 2,500-326.80 4,100-326.60 2,800-326.60
3,200-326.60 2,200-326.60 1,900-326.60 1,800-326.60
3,100-326.60 2,000-326.60 1,800-326.60 4,000-326.60
2,000-326.60 5,700-326.60 1,800-326.60 2,400-326.60
2,100-326.60 5,600-326.60 6,600-326.60 1,700-326.60
2,300-326.60 1,600-326.60 1,700-326.60 1,800-326.60
2,200-326.60 2,500-326.60 6,000-326.60 2,800-326.60
2,600-326.80 2,200-326.80 1,800-326.60 2,100-326.80
5,300-326.60 1,600-326.60 2,400-326.60 1,600-326.60
2,200-326.60 19,700-326.60 5,700-326.60 3,300-326.60
1,700-326.60 4,000-326.60 2,100-326.60 7,000-326.60
3,300-326.60 2,900-326.60 2,000-326.60 2,900-326.60
3,300-326.80 4,200-326.80 X2,300-326.80 2,000-326.80
6,000-326.60 9,700-326.60 2,100-326.60 5,600-326.60
X2,000-326.80 2,100-326.80 2,300-326.60 3,900-326.60
1,800-326.60 2,300-326.60 3,200-326.60 8,600-326.60
4,100-326.60 3,500-326.60 3,300-326.60 1,700-326.60
1,800-326.60 1,800-326.60 1,600-326.60 3,300-326.60
2,600-326.60 6,000-326.60 2,500-326.60 4,400-326.60
2,400-326.60 1,700-326.60 2,000-326.60 3,600-326.60
2,400-326.60 Y2,100-326.60 2,000-326.60 4,800-326.60
1,600-326.80 1,900-326.60 1,800-326.60 4,000-326.60
2,000-326.60 2,000-326.60 Y6,300-326.60 2,100-326.60
1,800-326.60 4,000-326.60 2,500-326.60 2,400-326.60
2,000-326.60 2,800-326.60 Y2,900-326.60 2,000-326.60
2,600-326.60 3,400-326.80 1,700-326.60 1,900-326.80
2,400-326.60 2,200-326.60 3,000-326.80 25,500-326.60
4,600-326.80 1,800-326.80 5,500-326.80 2,500-326.80
3,000-326.80 2,500-326.60 2,700-326.80 2,400-326.80
2,000-326.80 1,900-326.80 2,000-326.80 1,600-326.80
1,600-326.80 6,700-326.80 1,900-326.80 2,100-327.00
2,800-327.00 26,100-327.00 4,600-327.00 4,000-327.00
9,000-327.00 10,000-327.00 5,000-327.00 3,000-327.00
3,000-327.00 3,500-327.00 12,300-327.00 2,000-327.00
2,000-327.00 2,000-327.00 2,300-327.00 8,000-327.00
1,900-327.00 2,000-327.00 2,000-327.00 20,000-327.00
20,000-327.00 3,000-327.00 3,000-327.00 3,000-327.00
3,900-327.00 1,800-327.00 Y4,800-327.00 7,000-327.00
X3,300-327.20 15,000-327.20 3,000-327.20 1,600-327.20
3,400-327.20 2,600-327.20 7,600-327.20 Y2,000-327.20
Y1,600-327.20 2,800-327.20 3,300-327.40 2,300-327.40
4,000-327.40 7,000-327.40 Y1,700-327.40 1,800-327.40
1,800-327.40 1,900-327.40 25,300-327.40 Y5,400-327.40
4,100-327.40 1,700-327.20 8,600-327.40 6,200-327.40
Y4,200-327.20 Y2,500-327.20 Y2,000-327.40 1,700-327.20
4,900-327.40 2,300-327.40 2,500-327.20 1,600-327.20
2,100-327.20 13,000-327.40 2,600-327.40 1,600-327.40
2,300-327.40 2,900-327.40 1,900-327.40 2,100-327.60
1,800-327.40 2,500-327.60 2,500-327.60 2,500-327.60
1,900-327.60 Y1,800-327.80 8,900-327.60 6,800-327.60
6,200-327.60 3,400-327.60 1,600-327.60 2,700-327.60
1,600-327.60 2,500-327.60 4,800-327.40 7,800-327.40
2,200-327.40 12,800-327.40 4,300-327.40 4,100-327.40
3,500-327.40 9,600-327.40 4,300-327.60 X2,200-327.60
6,000-327.40 2,700-327.40 10,000-327.40 4,000-327.60
2,300-327.40 6,400-327.40 2,600-327.40 4,700-327.40
5,100-327.40 2,000-327.20 1,900-327.20 1,900-327.20
1,800-327.20 3,200-327.40 2,200-327.40 Y5,200-327.20
Y1,800-327.20 5,800-327.20 3,000-327.20 3,000-327.20
3,000-327.20 2,500-327.20 1,900-327.40 2,500-327.20
2,800-327.20 2,600-327.20 2,300-327.20 2,000-327.20
2,400-327.20 1,600-327.20 13,400-327.40 2,500-327.20
2,000-327.20 2,200-327.40 1,600-327.40 2,400-327.40
3,000-327.40 1,900-327.40 4,300-327.20 2,800-327.20
10,000-327.40 14,100-327.40 3,400-327.40 2,400-327.40
13,000-327.40 5,000-327.40 Y2,000-327.40 6,000-327.40
4,000-327.60 2,000-327.60 4,600-327.60 4,100-327.60
3,200-327.60 1,700-327.60 1,800-327.40 2,100-327.60
1,700-327.60 4,400-327.60 3,300-327.60 2,400-327.60
Y2,800-327.40 4,200-327.80 4,700-327.80 1,600-327.80
2,000-327.80 2,000-327.80 2,000-327.80 2,000-327.80
X4,000-327.70 1,700-327.80 2,100-327.60 4,500-327.60
2,800-327.60 6,000-327.60 4,600-327.60 2,500-327.60
4,500-327.60 2,700-327.80 1,600-327.60 5,300-327.60
1,800-327.80 2,000-327.60 2,300-327.80 1,800-327.80
4,000-327.80 2,000-327.80 2,400-327.80 2,300-327.80
5,000-327.60 8,000-327.80 2,600-327.80 2,600-327.60
2,000-327.60 6,600-327.60 6,800-327.60 4,100-327.60
2,000-327.60 2,600-327.60 8,400-327.60 4,200-327.60
4,100-327.60 2,300-327.60 2,000-327.60 2,700-327.60
3,200-327.60 1,700-327.60 4,500-327.40 3,200-327.40
4,100-327.40 4,000-327.60 1,600-327.60 12,000-327.60
5,300-327.60 3,100-327.60 12,000-327.60 2,200-327.60
4,400-327.60 5,000-327.60 5,200-327.60 3,700-327.60
2,000-327.80 2,200-327.80 2,000-327.80 1,700-327.80
2,000-327.80 3,200-327.60 4,500-327.60 2,200-327.60
1,900-327.60 1,700-327.60 2,000-327.80 3,000-327.80
2,600-327.80 3,000-327.80 4,800-327.80 2,100-327.80
2,400-327.80 Y5,200-327.80 2,200-327.80 1,600-327.80
3,600-327.80 2,000-327.60 2,000-327.60 3,600-327.80
2,000-327.80 2,100-327.60 4,100-327.60 5,000-327.80
2,900-327.80 2,000-327.80 2,200-327.80 2,800-327.80
5,600-327.80 4,600-327.80 3,000-327.80 2,000-327.80
2,900-327.80 2,700-328.00 1,900-328.00 2,000-327.80
6,300-327.80 11,500-327.80 5,000-327.80 6,900-327.80
2,700-327.80 5,700-327.80 8,500-327.80 2,100-327.80
2,600-327.80 5,000-327.80 5,100-327.80 3,300-327.80
3,100-327.80 5,100-327.80 2,800-327.80 2,700-327.80
4,300-327.80 X4,100-327.90 1,800-327.80 2,700-327.60
3,300-327.60 1,700-327.60 3,900-327.80 7,600-327.80
1,700-327.80 3,700-327.80 3,600-327.80 3,900-328.00
2,000-328.00 2,000-328.00 11,500-328.00 4,400-328.00
2,000-328.00 2,100-328.00 2,000-328.00 3,300-327.80
2,400-328.00 1,800-328.00 6,900-328.00 18,100-328.00
20,900-328.00 2,000-328.00 4,600-328.00 8,900-328.00
2,000-328.00 3,400-328.00 2,000-328.00 2,000-328.00
3,100-328.00 2,400-328.00 2,100-328.00 2,500-328.00
1,900-328.00 4,600-328.00 5,000-328.00 1,600-328.20
1,700-328.20 1,800-328.20 2,000-328.20 Y2,900-328.20
Y2,100-328.20 Y3,600-328.20 4,000-328.20 5,000-328.20
2,500-328.20 1,900-328.20 2,400-328.40 13,900-328.40
Y2,400-328.40 5,300-328.40 2,000-328.60 2,000-328.60
10,000-328.60 Y3,600-328.60 2,800-328.60 5,000-328.60
2,100-328.80 8,800-328.60 2,000-328.60 2,100-328.60
2,400-328.80 14,500-328.60 6,000-328.60 2,100-328.60
9,900-328.60 Y7,200-328.60 12,000-328.60 5,000-328.60
2,000-328.60 2,000-328.60 2,000-328.60 2,000-328.60
2,000-328.60 4,500-328.60 2,700-328.60 1,800-328.60
1,700-328.80 3,000-328.80 3,100-328.80 12,800-328.80
2,600-328.80 4,400-328.80 2,500-328.80 2,200-328.80
2,000-329.00 1,800-329.00 7,700-329.00 4,300-328.80
4,000-329.00 5,000-329.00 2,000-329.00 6,000-329.00
5,400-329.00 3,800-328.80 5,700-329.00 3,800-329.20
1,800-329.20 5,000-328.80 3,800-328.80 2,900-328.80
2,200-328.80 2,400-328.80 1,700-328.80 1,600-328.80
4,300-328.80 8,300-328.80 3,700-328.80 2,300-328.80
4,200-329.00 1,700-328.80 4,200-329.00 2,000-329.00
1,900-329.00 2,600-329.00 3,300-329.00 10,400-329.20
3,000-329.20 3,000-329.20 2,000-329.20 3,800-329.20
1,600-329.20 3,000-329.20 2,500-329.20 4,600-329.20
7,700-329.20 2,300-329.20 2,100-329.20 3,200-329.20
2,600-329.20 15,500-329.20 1,800-329.20 2,200-329.40
1,800-329.40 4,000-329.20 Y3,500-329.40 4,000-329.20
8,900-329.20 2,400-329.20 4,700-329.20 2,300-329.20
3,000-329.20 2,700-329.20 3,000-329.20 2,700-329.20
2,000-329.20 2,700-329.20 2,200-329.20 5,100-329.20
4,300-329.20 2,400-329.20 5,000-329.20 4,300-329.20
4,000-329.20 2,000-329.20 5,000-329.00 10,000-329.20
1,900-329.20 1,800-329.00 1,900-329.00 1,900-329.00
1,700-329.00 3,100-329.00 1,800-329.00 2,200-329.00
2,200-329.00 3,500-329.00 2,600-329.00 5,600-329.00
3,700-329.00 2,800-329.00 4,300-328.80 5,000-328.80
3,600-328.80 4,300-328.80 1,600-328.80 2,400-328.80
5,000-328.80 3,700-328.80 3,000-329.00 13,000-328.80
1,900-328.80 1,700-328.80 5,200-328.80 5,000-328.80
7,200-328.80 3,800-328.80 2,500-328.80 2,500-328.80
2,300-328.80 5,400-328.80 3,300-328.80 4,500-328.80
1,700-328.80 4,800-328.80 3,600-328.80 3,800-328.60
2,900-328.60 8,100-328.60 4,500-328.60 5,200-328.60
3,000-328.60 3,800-328.60 5,300-328.60 2,200-328.60
2,800-328.60 2,700-328.40 5,000-328.40 7,800-328.60
4,300-328.60 4,600-328.60 1,900-328.60 4,400-328.60
2,000-328.60 2,000-328.60 2,000-328.60 4,800-328.60
5,000-328.60 4,600-328.60 4,400-328.60 5,300-328.60
2,100-328.60 1,600-328.60 2,400-328.60 3,900-328.60
5,600-328.60 3,600-328.60 1,900-328.80 Y2,900-328.60
5,000-328.60 3,400-328.60 4,100-328.60 20,000-328.60
4,300-328.60 10,600-328.60 5,200-328.60 4,400-328.60
Y1,600-328.60 4,600-328.60 4,400-328.40 2,600-328.60
1,700-328.60 1,800-328.60 1,700-328.40 2,000-328.40
2,100-328.40 3,000-328.60 6,100-328.60 4,100-328.60
4,800-328.60 2,200-328.60 3,300-328.60 4,500-328.60
Y5,300-328.60 Y2,300-328.60 2,400-328.60 Y1,600-328.60
2,700-328.60 2,400-328.60 6,100-328.60 4,600-328.60
X3,700-328.50 4,200-328.60 2,000-328.60 5,000-328.60
3,000-328.80 4,800-328.80 2,000-328.60 11,700-328.80
5,600-328.80 5,000-328.80 6,000-328.80 5,000-328.80
2,500-328.80 5,000-328.80 5,000-328.80 1,700-328.80
4,200-328.80 2,000-328.80 3,100-328.60 12,000-328.80
5,100-328.80 13,000-328.80 4,500-328.80 4,500-328.80
1,600-328.80 3,100-328.80 8,500-328.80 2,400-328.80
2,800-328.80 1,600-328.80 3,600-328.80 2,000-328.80
X1,700-328.80 3,700-328.80 5,000-329.00 15,000-329.00
2,900-329.00 2,000-329.00 9,000-329.00 1,600-329.00
15,000-329.00 4,200-329.00 5,000-329.00 2,500-329.00
3,000-329.00 6,000-329.00 4,800-329.00 5,000-329.00
10,500-329.00 4,300-329.00 4,700-329.00 8,700-329.00
4,300-329.00 2,000-329.20 10,200-329.20 4,000-329.20
5,000-329.20 5,000-329.20 10,000-329.20 3,700-329.20
4,900-329.40 5,200-329.40 4,300-329.40 2,000-329.40
4,000-329.20 7,600-329.20 2,000-329.20 3,400-329.20
3,900-329.20 1,600-329.20 6,100-329.20 2,200-329.20
6,700-329.20 3,600-329.20 7,900-329.20 1,800-329.20
2,200-329.20 6,200-329.20 3,600-329.20 3,500-329.20
5,100-329.20 13,600-329.20 10,600-329.20 6,300-329.20
6,000-329.20 1,800-329.20 4,000-329.00 4,200-329.00
1,900-329.00 3,200-329.00 3,300-329.00 3,600-329.00
8,000-329.00 3,200-329.00 1,900-329.00 2,200-329.00
1,600-329.00 5,500-329.00 5,000-329.00 1,800-329.00
1,800-329.00 2,100-329.00 5,300-329.00 3,000-329.00
2,000-329.00 7,000-329.00 1,900-329.00 7,000-328.80
14,200-328.80 2,000-328.80 1,800-328.80 2,000-328.80
4,600-328.80 X1,900-328.90 2,300-328.80 1,800-328.80
1,800-329.00 X1,900-328.90 1,700-329.00 4,900-329.00
2,300-328.80 4,800-329.00 2,700-328.80 3,100-329.00
2,000-329.00 X1,900-328.90 7,900-329.00 2,000-328.80
9,600-329.00 4,100-329.00 X1,900-328.90 1,900-329.00
3,500-329.00 1,600-329.00 1,900-329.00 2,200-328.80
1,900-329.00 X1,600-328.90 8,900-329.00 4,200-329.00
5,600-329.00 2,000-328.80 1,900-328.80 2,000-329.00
1,800-328.80 6,800-328.80 1,600-328.80 1,600-328.80
4,100-329.00 Y1,600-329.00 3,800-329.00 6,500-329.00
10,200-329.00 4,000-329.00 4,700-329.00 11,400-329.00
2,000-329.00 4,700-329.00 3,000-329.00 10,300-329.00
2,000-329.00 2,800-329.00 2,000-329.00 3,600-329.00
1,700-329.00 1,700-329.00 3,300-329.00 2,700-329.00
7,100-329.00 5,600-329.00 5,200-329.20 5,000-329.00
2,100-329.20 5,500-329.20 6,700-329.20 X2,300-329.10
5,000-329.00 6,400-329.20 X2,300-329.10 4,500-329.20
X2,200-329.10 2,800-329.20 5,900-329.20 X1,600-329.10
5,000-329.20 3,700-329.20 2,300-329.00 2,500-329.00
3,900-329.00 X2,000-329.10 2,000-329.20 6,300-329.20
12,300-329.20 1,700-329.00 2,400-329.00 X1,900-329.10
1,800-329.20 X2,000-329.10 2,200-329.20 X4,500-329.00
X2,300-329.00 2,000-329.00 10,000-329.20 2,700-329.20
5,400-329.20 1,900-329.00 X2,100-329.10 1,700-329.20
3,400-329.00 7,200-329.00 X3,600-329.00 X3,000-329.00
4,000-329.00 2,000-329.20 4,700-329.00 2,000-329.00
X2,200-329.10 X2,200-329.00 X1,800-329.00 5,000-329.00
2,700-329.00 4,000-329.20 X1,900-329.10 3,200-329.20
4,500-329.20 1,600-329.20 1,700-329.20 4,800-329.20
X3,300-329.10 Y1,600-329.20 2,000-329.00 10,100-329.20
2,000-329.00 2,000-329.20 2,500-329.20 8,000-329.00
1,600-329.00 X2,600-329.10 X1,700-329.00 2,500-329.20
X2,300-329.10 6,000-329.00 3,300-329.00 1,600-329.00
3,100-329.00 1,700-329.00 X2,200-329.00 3,800-329.00
2,500-329.00 5,800-329.20 1,700-329.00 X1,700-329.00
1,600-329.00 2,300-329.00 2,300-329.00 1,700-329.00
X2,900-329.00 2,000-329.00 1,700-329.00 1,800-329.00
5,300-329.00 2,000-329.00 2,100-329.00 X1,800-329.10
X2,000-329.00 1,600-329.00 3,900-329.00 X2,400-329.10
4,500-329.00 5,000-329.00 7,200-329.00 X2,500-329.10
17,000-329.00 3,700-329.00 2,600-329.00 5,900-329.00
2,500-329.00 2,200-329.00 2,000-329.00 5,000-329.00
2,600-329.00 10,700-329.00 4,200-329.00 2,900-329.00
4,400-329.00 9,600-329.00 3,500-329.00 2,500-329.00
1,600-329.00 2,300-329.00 2,100-329.00 2,000-329.00
5,600-329.00 2,000-329.00 X124,500-329.10 X1,900-329.10
X3,100-329.10 X3,400-329.00 2,000-329.20 X1,900-329.10
X3,000-329.00 4,500-329.00 2,000-329.00 Y2,200-329.00
2,100-329.00 4,900-329.00 1,600-329.00 2,100-329.00
5,700-328.80 13,900-328.80 4,100-328.80 2,000-328.80
4,000-328.80 2,000-328.80 4,200-328.80 3,300-328.80
4,100-328.80 2,300-328.80 1,600-328.80 2,100-328.80
5,000-328.80 2,900-328.80 2,400-328.80 2,200-328.80
2,400-328.80 5,600-328.80 4,100-328.80 2,000-328.80
3,000-328.80 2,000-328.80 7,000-328.60 1,800-328.80
Y2,000-328.60 3,900-328.60 1,800-328.60 4,100-328.60
4,400-328.60 2,300-328.60 4,900-328.60 2,800-328.60
4,700-328.60 2,000-328.80 4,200-328.60 2,000-328.60
7,200-328.60 2,700-328.60 2,200-328.80 2,100-328.80
9,800-328.80 4,200-328.80 5,900-328.80 3,600-328.80
10,000-328.80 5,200-328.80 1,700-328.80 2,900-328.80
5,700-328.80 3,000-328.80 4,500-328.80 21,500-328.80
2,400-328.80 11,800-328.80 6,100-328.80 5,200-328.80
1,700-328.80 6,400-328.80 5,700-328.80 3,000-328.80
8,700-328.80 10,900-328.80 7,200-329.00 22,000-329.00
1,900-329.00 4,000-329.00 6,000-329.00 4,600-329.00
2,500-329.00 1,600-328.80 2,700-329.00 3,700-329.00
3,600-329.00 3,500-329.00 2,700-329.00 2,000-329.00
5,000-329.00 1,600-328.80 4,400-329.00 5,300-329.00
10,000-329.00 4,400-329.00 7,800-328.80 6,500-328.80
1,800-328.80 3,200-328.80 2,500-329.00 1,600-329.00
2,000-329.00 1,600-329.00 6,000-329.00 2,000-329.00
4,600-329.00 2,000-329.00 1,900-329.00 2,500-329.00
1,700-329.00 8,300-329.00 ]< 1,800-330.00 12,400-330.00
2,700-330.00 1,600-330.00 1,900-330.00 U5,900-330.00
38,000-330.00 25,500-330.00 5,600-330.00 4,000-330.00
6,000-330.00 4,500-330.00 25,000-330.00 1,800-330.00
U3,800-330.00 26,700-330.00 3,600-330.00 5,000-330.00
8,800-330.00 5,700-330.00 3,800-330.00 10,200-330.00
31,200-330.00 13,200-330.00 28,700-330.00 6,600-330.00
U3,000-330.00 U62,800-330.00 1,900-330.00 4,000-330.00
10,000-330.00 35,000-330.00 10,000-330.00 2,000-330.00
10,000-330.00 2,300-330.00 2,300-330.00 2,200-330.00
49,900-330.00 33,800-330.00 9,900-330.00 2,300-330.00
1,700-330.00 6,600-330.00 4,900-330.00 11,100-330.00
U20,300-330.00 24,500-330.00 1,800-330.00 3,300-330.00
7,200-330.00 54,000-330.00 106,000-330.00 14,000-330.00
25,600-330.00 5,000-330.00 5,000-330.00 4,600-330.00
20,000-330.00 3,800-330.00 23,800-330.00 12,000-330.00
50,000-330.00 50,000-330.00 9,700-330.00 41,300-330.00
5,100-330.00 4,900-330.00 25,000-330.00 3,100-330.00
3,100-330.00 3,100-330.00 2,200-330.00 1,700-330.00
3,100-330.00 20,600-330.00 9,000-330.00 30,000-330.00
66,300-330.00 2,500-330.00 2,500-330.00 2,500-330.00
2,500-330.00 7,100-330.00 10,800-330.00 19,800-330.00
2,100-330.00 6,500-330.00 65,200-330.00 20,000-330.00
20,000-330.00 14,100-330.00 10,000-330.00 1,700-330.00
6,100-330.00 2,000-330.00 8,000-330.00 4,000-330.00
2,000-330.00 2,000-330.00 6,700-330.00 11,300-330.00
3,000-330.00 2,000-330.00 10,000-330.00 3,800-330.00
2,100-330.00 3,500-330.00 6,500-330.00 10,500-330.00
6,300-330.00 6,100-330.00 5,400-330.00 10,000-330.00
11,700-330.00 1,900-330.00 11,700-330.00 5,300-330.00
22,400-330.00 3,000-330.00 5,000-330.00 15,000-330.00
105,000-330.00 2,300-330.00 11,800-330.00 50,000-330.00
38,000-330.00 7,000-330.00 3,500-330.00 5,000-330.00
5,000-330.00 8,100-330.00 1,800-330.00 2,100-330.00
2,300-330.00 3,800-330.00 6,200-330.00 11,000-330.00
9,000-330.00 11,500-330.00 2,000-330.00 18,400-330.00
3,000-330.00 2,100-330.00 12,800-330.00 6,300-330.00
4,700-330.00 2,900-330.00 1,900-330.00 3,000-330.00
3,100-330.00 1,600-330.00 34,800-330.00 10,000-330.00
10,000-330.00 61,200-330.00 11,800-330.00 2,300-330.00
15,100-330.00 3,800-330.00 7,600-330.00 5,000-330.00
10,000-330.00 6,700-330.00 2,000-330.00 3,000-330.00
2,700-330.00 4,700-330.00 5,000-330.00 5,000-330.00
1,600-330.00 10,000-330.00 >
708 恒大健康 < >[ ]/-//[ Y85,000-8.20 ]< >
728 中國電信 < >[ 200,000-3.11 192,000-3.13 170,000-3.13
186,000-3.14 278,000-3.14 ]/-//[ X280,000-3.125
310,000-3.12 192,000-3.12 258,000-3.12 200,000-3.10
216,000-3.12 218,000-3.12 186,000-3.12 188,000-3.11
244,000-3.11 ]< 254,000-3.11 878,000-3.11 434,000-3.11
186,000-3.11 U272,000-3.11 274,000-3.11 442,000-3.11
232,000-3.11 232,000-3.11 232,000-3.11 >
753 中國國航 < >[ 100,000-7.07 72,000-7.06 ]/-//[ 74,000-7.04
138,000-7.06 148,000-7.07 84,000-7.09 ]< 176,000-7.12
120,000-7.12 76,000-7.12 72,000-7.12 78,000-7.12
82,000-7.12 >
754 合生創展集團 < >[ 958,000-7.65 80,000-7.65 ]/-//[ ]< >
762 中國聯通 < P872,000-7.136 >[ 72,000-7.18 74,000-7.18
100,000-7.21 72,000-7.18 ]/-//[ 192,000-7.17
156,000-7.20 110,000-7.19 84,000-7.18 136,000-7.21
110,000-7.20 ]< 410,000-7.22 512,000-7.22 126,000-7.22
186,000-7.22 194,000-7.22 70,000-7.22 208,000-7.22 >
763 中興通訊 < >[ 30,000-21.65 100,000-21.90 38,000-21.90
Y52,400-21.80 Y26,200-21.80 69,400-21.85 35,000-21.90
30,000-22.00 ]/-//[ 34,200-21.80 100,000-21.80
60,600-21.80 48,800-21.85 ]< >
772 閱文集團 < >[ 30,000-32.50 23,000-32.65 16,400-32.90
20,000-33.00 21,200-33.10 20,000-33.10 32,000-33.10 ]
/-//[ 150,000-33.00 23,800-33.10 20,000-33.15
30,000-33.15 15,200-33.20 25,400-33.25 30,000-33.30
34,000-33.50 15,000-33.50 47,200-33.50 20,000-33.50
26,800-33.50 ]< >
778 置富產業信託 < P244,000-8.934 P104,000-8.935 >[ ]/-//[ ]< >
780 同程藝龍 < >[ ]/-//[ 55,200-11.84 ]< >
788 中國鐵塔 < >[ 2,304,000-1.62 628,000-1.62 870,000-1.62
346,000-1.62 514,000-1.62 360,000-1.62 472,000-1.62
500,000-1.62 568,000-1.62 422,000-1.62 846,000-1.62
356,000-1.62 360,000-1.62 320,000-1.62 460,000-1.62
390,000-1.62 362,000-1.62 556,000-1.62 322,000-1.62
500,000-1.63 554,000-1.63 700,000-1.62 522,000-1.62
1,254,000-1.63 X39,746,000-1.625 700,000-1.62
654,000-1.62 1,666,000-1.63 Y986,000-1.62
1,580,000-1.63 368,000-1.63 398,000-1.62 400,000-1.63
500,000-1.63 376,000-1.63 X10,000,000-1.625
400,000-1.63 1,692,000-1.63 830,000-1.63 618,000-1.63
1,000,000-1.63 Y856,000-1.63 700,000-1.62 502,000-1.63
366,000-1.62 X434,000-1.625 530,000-1.63 342,000-1.63
400,000-1.63 ]/-//[ 598,000-1.63 2,090,000-1.63
564,000-1.62 1,180,000-1.63 3,500,000-1.63 888,000-1.62
618,000-1.63 398,000-1.63 748,000-1.63 956,000-1.63
920,000-1.62 480,000-1.63 Y628,000-1.63 548,000-1.62
754,000-1.62 830,000-1.63 400,000-1.63 400,000-1.63
704,000-1.63 354,000-1.63 318,000-1.63 ]< 372,000-1.63
618,000-1.63 344,000-1.63 U720,000-1.63 438,000-1.63
478,000-1.63 322,000-1.63 922,000-1.63 2,364,000-1.63
356,000-1.63 594,000-1.63 422,000-1.63 432,000-1.63
3,292,000-1.63 446,000-1.63 394,000-1.63 2,002,000-1.63
1,306,000-1.63 360,000-1.63 508,000-1.63 912,000-1.63
1,000,000-1.63 1,000,000-1.63 814,000-1.63 686,000-1.63
1,000,000-1.63 2,000,000-1.63 2,816,000-1.63
500,000-1.63 588,000-1.63 1,500,000-1.63 1,294,000-1.63
794,000-1.63 1,000,000-1.63 500,000-1.63 612,000-1.63 >
813 世茂房地產 < >[ 20,500-27.60 ]/-//[ 20,000-27.45 20,000-27.70
44,000-27.70 ]< 42,000-27.70 21,500-27.70 >
815 中國白銀集團 < >[ 662,000-0.77 ]/-//[ ]< >
817 中國金茂 < >[ 184,000-5.39 332,000-5.40 200,000-5.42
112,000-5.40 122,000-5.38 224,000-5.38 Y100,000-5.40 ]
/-//[ 100,000-5.37 108,000-5.37 ]< 244,000-5.39 >
819 天能動力 < >[ X206,000-5.17 Y100,000-5.09 ]/-//[ ]< >
823 領展房產基金 < P39,500-79.721 P355,500-79.722 7,000-80.80
7,000-80.80 14,000-80.80 12,000-80.80 >[ 9,500-80.20
29,000-80.10 7,500-80.15 8,000-79.85 X31,500-79.95
10,000-79.75 10,000-79.70 10,000-79.70 10,000-80.00
10,000-79.95 10,000-79.95 10,000-79.95 X25,000-80.00
9,500-80.15 X150,000-80.125 X100,000-80.325
12,000-80.15 10,000-79.95 10,000-79.95 14,500-79.90
10,000-80.05 8,000-80.10 9,000-80.15 X50,000-80.225
X100,000-80.225 10,000-80.35 ]/-//[ 7,000-80.30
20,000-80.25 10,500-80.30 X80,000-80.35 X20,000-80.35
18,000-80.30 7,000-80.30 8,500-80.30 10,000-80.40
7,000-80.40 11,000-80.35 10,000-80.35 8,000-80.35
7,000-80.40 26,000-80.40 15,500-80.40 9,500-80.40
9,000-80.40 21,000-80.40 11,500-80.40 12,000-80.40
7,000-80.35 10,000-80.35 8,000-80.35 7,500-80.35
7,500-80.35 6,500-80.35 ]< 18,500-80.40 7,000-80.40
9,000-80.40 17,500-80.40 7,500-80.40 7,000-80.40
8,500-80.40 31,500-80.40 17,500-80.40 36,500-80.40
12,000-80.40 U12,500-80.40 U12,000-80.40 U15,500-80.40
15,000-80.40 16,000-80.40 19,000-80.40 7,000-80.40
17,000-80.40 6,500-80.40 16,500-80.40 12,000-80.40
7,500-80.40 U7,000-80.40 U14,500-80.40 16,500-80.40 >
832 建業地產 < >[ 500,000-4.10 ]/-//[ ]< >
836 華潤電力 < >[ ]/-//[ ]< 50,000-10.02 >
839 中教控股 < P500,000-10.495 >[ ]/-//[ 50,000-10.42 97,000-10.48
X103,000-10.50 ]< >
853 微創醫療 < >[ 100,000-7.60 ]/-//[ ]< >
857 中國石油股份 < P5,332,000-3.713 170,000-3.73 288,000-3.73
142,000-3.73 178,000-3.73 >[ 210,000-3.74 166,000-3.73
150,000-3.73 162,000-3.73 184,000-3.73 138,000-3.75
206,000-3.75 208,000-3.74 184,000-3.74 212,000-3.75
168,000-3.75 170,000-3.75 500,000-3.74 206,000-3.74
282,000-3.74 186,000-3.74 210,000-3.73 214,000-3.73 ]
/-//[ 186,000-3.72 176,000-3.72 468,000-3.72
176,000-3.72 404,000-3.71 704,000-3.71 392,000-3.71
154,000-3.71 200,000-3.70 200,000-3.70 200,000-3.70
200,000-3.70 200,000-3.70 200,000-3.70 200,000-3.70
200,000-3.70 158,000-3.71 330,000-3.71 500,000-3.71
500,000-3.71 194,000-3.71 194,000-3.73 192,000-3.72
206,000-3.71 188,000-3.71 136,000-3.71 164,000-3.71
192,000-3.71 194,000-3.71 230,000-3.70 150,000-3.70
168,000-3.70 300,000-3.70 ]< C1,176,000-3.712
C1,764,000-3.711 464,000-3.71 350,000-3.71 402,000-3.71
148,000-3.71 208,000-3.71 142,000-3.71 208,000-3.71
142,000-3.71 388,000-3.71 138,000-3.71 506,000-3.71
206,000-3.71 288,000-3.71 164,000-3.71 164,000-3.71
826,000-3.71 158,000-3.71 186,000-3.71 200,000-3.71
U196,000-3.71 >
867 康哲藥業 < >[ 53,000-12.14 76,000-12.20 101,000-12.16
43,000-12.00 50,000-12.20 82,000-12.52 ]/-//[
51,000-12.50 ]< 50,000-12.22 49,000-12.22 U75,000-12.22
>
868 信義玻璃 < P98,400-9.166 P393,600-9.165 P500,000-9.165 >[ ]/-//[
X130,000-9.23 120,000-9.23 ]< 126,000-9.25 >
874 白雲山 < >[ 28,000-24.40 ]/-//[ 26,000-24.20 30,000-24.25
30,000-24.25 ]< >
877 昂納科技集團 < >[ 134,000-4.05 ]/-//[ ]< >
880 澳博控股 < >[ 104,000-8.32 ]/-//[ 62,000-8.31 ]< 61,000-8.33 >
881 中升控股 < >[ ]/-//[ X50,000-27.525 X40,000-27.525
X46,000-27.525 ]< >
883 中國海洋石油 < P440,400-11.918 P293,600-11.919 P96,000-11.889
P64,000-11.89 56,000-11.96 50,000-11.96 49,000-11.96 >[
73,000-11.94 62,000-11.94 79,000-11.94 84,000-11.94
59,000-11.94 73,000-11.88 44,000-11.90 X44,000-11.916
63,000-11.88 42,000-11.94 49,000-11.94 48,000-11.94
45,000-11.98 50,000-11.98 51,000-11.98 50,000-11.98
72,000-12.00 165,000-12.00 255,000-12.00 50,000-12.02
80,000-12.02 45,000-12.02 76,000-12.02 ]/-//[
100,000-11.98 56,000-11.96 100,000-11.98 62,000-12.00
78,000-12.00 62,000-12.00 44,000-11.96 65,000-11.94
72,000-11.94 50,000-11.96 123,000-11.98 98,000-11.96
100,000-11.94 88,000-11.94 44,000-11.94 51,000-11.92
48,000-11.92 99,000-11.92 44,000-11.90 42,000-12.00
62,000-12.00 73,000-11.98 58,000-11.98 83,000-11.98
68,000-11.98 49,000-11.98 64,000-11.96 50,000-11.96
200,000-11.96 53,000-11.96 77,000-11.96 48,000-11.96
112,000-11.96 92,000-11.98 84,000-11.98 44,000-11.98
47,000-11.98 79,000-11.98 91,000-12.00 150,000-12.02
73,000-12.02 42,000-12.00 56,000-12.00 80,000-12.00
45,000-12.00 74,000-12.00 69,000-12.00 77,000-12.00
65,000-12.02 200,000-12.00 83,000-12.00 50,000-12.00
253,000-12.00 99,000-12.00 304,000-12.00 94,000-12.00
200,000-12.00 190,000-12.00 55,000-12.02 50,000-12.02
200,000-12.00 111,000-12.00 200,000-12.00 200,000-12.00
100,000-12.00 58,000-12.02 50,000-12.02 68,000-12.02 ]<
92,000-12.06 80,000-12.06 43,000-12.06 304,000-12.06
140,000-12.06 141,000-12.06 60,000-12.06 197,000-12.06
104,000-12.06 U100,000-12.06 187,000-12.06
137,000-12.06 175,000-12.06 271,000-12.06 249,000-12.06
U160,000-12.06 49,000-12.06 111,000-12.06 48,000-12.06
132,000-12.06 48,000-12.06 122,000-12.06 200,000-12.06
207,000-12.06 99,000-12.06 99,000-12.06 244,000-12.06
67,000-12.06 200,000-12.06 50,000-12.06 50,000-12.06
150,000-12.06 243,000-12.06 243,000-12.06 243,000-12.06
98,000-12.06 98,000-12.06 98,000-12.06 455,000-12.06
60,000-12.06 50,000-12.06 54,000-12.06 179,000-12.06
86,000-12.06 >
884 旭輝控股集團 < >[ 200,000-5.50 Y200,000-5.54 96,000-5.58 ]/-//[
100,000-5.61 92,000-5.64 ]< >
902 華能國際電力股份 < >[ 182,000-3.69 192,000-3.64 174,000-3.63
248,000-3.63 138,000-3.64 ]/-//[ 170,000-3.65
222,000-3.65 168,000-3.65 Y142,000-3.66 Y180,000-3.66
474,000-3.65 138,000-3.65 484,000-3.65 300,000-3.64
Y206,000-3.64 268,000-3.63 254,000-3.63 154,000-3.65
200,000-3.64 266,000-3.63 194,000-3.63 232,000-3.63
200,000-3.63 162,000-3.62 ]< 266,000-3.63 >
906 中糧包裝 < >[ 414,000-3.17 ]/-//[ 400,000-3.17 X3,000,000-3.165 ]
< >
914 海螺水泥 < >[ 14,000-48.00 ]/-//[ 12,500-48.00 13,500-48.00
12,000-47.90 16,500-47.75 ]< 16,000-47.85 13,500-47.85
31,000-47.85 23,500-47.85 12,500-47.85 12,000-47.85
30,000-47.85 28,000-47.85 11,000-47.85 10,500-47.85
11,000-47.85 11,000-47.85 11,000-47.85 11,000-47.85 >
916 龍源電力 < >[ ]/-//[ ]< 136,000-4.20 176,000-4.20 249,000-4.20 >
939 建設銀行 < 218,000-6.25 191,000-6.25 94,000-6.25 96,000-6.25
96,000-6.25 104,000-6.25 199,000-6.25 >[ 200,000-6.24
160,000-6.24 153,000-6.24 176,000-6.25 200,000-6.25
82,000-6.24 98,000-6.24 152,000-6.24 96,000-6.24
122,000-6.24 91,000-6.24 139,000-6.24 81,000-6.23
96,000-6.23 Y115,000-6.24 127,000-6.25 120,000-6.25
210,000-6.24 192,000-6.24 493,000-6.24 218,000-6.23
256,000-6.24 126,000-6.24 92,000-6.23 96,000-6.23
186,000-6.23 195,000-6.23 165,000-6.21 91,000-6.22
112,000-6.22 164,000-6.22 164,000-6.22 164,000-6.22
119,000-6.23 164,000-6.23 196,000-6.23 97,000-6.22
90,000-6.23 243,000-6.23 164,000-6.23 100,000-6.23
130,000-6.24 305,000-6.24 155,000-6.24 210,000-6.23
144,000-6.24 224,000-6.25 199,000-6.25 268,000-6.25
90,000-6.24 97,000-6.24 164,000-6.24 82,000-6.24
262,000-6.24 152,000-6.23 249,000-6.24 500,000-6.23
247,000-6.23 156,000-6.23 90,000-6.22 500,000-6.23
251,000-6.22 255,000-6.23 133,000-6.22 334,000-6.23
164,000-6.23 246,000-6.23 164,000-6.23 482,000-6.23
89,000-6.23 210,000-6.23 119,000-6.24 191,000-6.24
90,000-6.24 106,000-6.23 197,000-6.23 82,000-6.24
319,000-6.24 117,000-6.23 264,000-6.23 236,000-6.23
111,000-6.24 150,000-6.24 352,000-6.24 207,000-6.24
202,000-6.23 118,000-6.24 98,000-6.24 401,000-6.24
251,000-6.24 84,000-6.23 110,000-6.23 169,000-6.24
Y176,000-6.24 Y97,000-6.24 Y154,000-6.24 Y121,000-6.24
177,000-6.23 100,000-6.24 Y349,000-6.24 Y187,000-6.24
436,000-6.24 264,000-6.24 355,000-6.24 133,000-6.24
84,000-6.24 164,000-6.24 100,000-6.24 1,000,000-6.24
194,000-6.24 221,000-6.24 145,000-6.24 81,000-6.25
Y191,000-6.25 Y189,000-6.25 Y190,000-6.25 177,000-6.24
458,000-6.25 123,000-6.25 130,000-6.25 873,000-6.25
643,000-6.25 93,000-6.25 324,000-6.24 148,000-6.25
440,000-6.25 588,000-6.25 648,000-6.25 1,322,000-6.25
678,000-6.25 448,000-6.25 800,000-6.25 752,000-6.25
164,000-6.25 105,000-6.25 195,000-6.25 246,000-6.25
468,000-6.25 571,000-6.25 95,000-6.25 679,000-6.25
468,000-6.26 151,000-6.26 471,000-6.25 503,000-6.25
431,000-6.26 95,000-6.25 173,000-6.25 128,000-6.26
80,000-6.26 105,000-6.26 235,000-6.26 386,000-6.26
100,000-6.26 260,000-6.25 Y876,000-6.26 100,000-6.26
844,000-6.26 531,000-6.26 375,000-6.26 164,000-6.26
500,000-6.26 581,000-6.26 88,000-6.26 229,000-6.26
256,000-6.26 271,000-6.26 115,000-6.26 234,000-6.27
100,000-6.27 475,000-6.26 294,000-6.26 167,000-6.26
80,000-6.26 134,000-6.26 500,000-6.26 500,000-6.26
128,000-6.26 290,000-6.26 490,000-6.26 2,914,000-6.26
86,000-6.26 475,000-6.26 81,000-6.26 363,000-6.25
636,000-6.25 178,000-6.25 500,000-6.25 103,000-6.25
310,000-6.25 387,000-6.25 103,000-6.25 Y500,000-6.25
422,000-6.25 Y125,000-6.25 Y120,000-6.25 Y120,000-6.25
361,000-6.25 500,000-6.25 382,000-6.25 500,000-6.25
X95,000-6.25 Y332,000-6.25 103,000-6.25 103,000-6.25
999,000-6.25 161,000-6.25 156,000-6.25 222,000-6.25
87,000-6.25 475,000-6.25 154,000-6.25 152,000-6.25
164,000-6.25 120,000-6.25 121,000-6.25 141,000-6.25
609,000-6.24 146,000-6.24 453,000-6.25 92,000-6.24
245,000-6.25 169,000-6.25 136,000-6.24 150,000-6.25
115,000-6.24 132,000-6.25 500,000-6.25 465,000-6.24
889,000-6.25 104,000-6.25 260,000-6.25 100,000-6.25
174,000-6.24 179,000-6.25 468,000-6.25 148,000-6.25
153,000-6.25 124,000-6.25 247,000-6.24 500,000-6.24
232,000-6.25 200,000-6.25 200,000-6.25 200,000-6.25
180,000-6.25 200,000-6.25 148,000-6.25 213,000-6.25
244,000-6.25 250,000-6.25 250,000-6.25 250,000-6.25
755,000-6.24 84,000-6.24 203,000-6.25 84,000-6.25
Y125,000-6.25 311,000-6.24 Y159,000-6.25 Y180,000-6.25
484,000-6.24 Y438,000-6.25 Y151,000-6.25 Y525,000-6.25
Y318,000-6.25 Y134,000-6.25 124,000-6.24 Y212,000-6.25
100,000-6.24 229,000-6.25 202,000-6.24 200,000-6.24
117,000-6.24 193,000-6.25 121,000-6.25 Y106,000-6.25
Y141,000-6.25 148,000-6.24 183,000-6.24 Y136,000-6.25
Y159,000-6.25 Y102,000-6.25 125,000-6.25 213,000-6.25
130,000-6.25 158,000-6.25 220,000-6.25 148,000-6.25
127,000-6.25 96,000-6.25 118,000-6.24 138,000-6.25
180,000-6.25 569,000-6.24 124,000-6.25 94,000-6.25
121,000-6.25 254,000-6.25 212,000-6.25 128,000-6.25
500,000-6.24 157,000-6.24 85,000-6.24 162,000-6.25
102,000-6.25 450,000-6.25 125,000-6.25 111,000-6.25
127,000-6.25 397,000-6.24 152,000-6.24 101,000-6.24
186,000-6.24 113,000-6.24 216,000-6.25 100,000-6.25
308,000-6.24 224,000-6.25 234,000-6.25 504,000-6.25
285,000-6.24 149,000-6.25 100,000-6.25 100,000-6.25
100,000-6.25 279,000-6.24 209,000-6.25 398,000-6.24
89,000-6.24 275,000-6.25 145,000-6.25 121,000-6.25
136,000-6.25 Y374,000-6.25 Y151,000-6.25 Y144,000-6.25
Y87,000-6.25 Y214,000-6.25 600,000-6.25 500,000-6.25
Y149,000-6.25 Y137,000-6.25 250,000-6.25 82,000-6.25
2,000,000-6.25 579,000-6.25 92,000-6.25 232,000-6.25
1,000,000-6.25 508,000-6.25 304,000-6.25 457,000-6.25
1,113,000-6.25 84,000-6.25 1,164,000-6.25
1,836,000-6.25 226,000-6.26 Y92,000-6.26 Y247,000-6.26
Y1,455,000-6.26 Y1,000,000-6.26 103,000-6.26
297,000-6.26 873,000-6.26 135,000-6.27 99,000-6.27
100,000-6.27 114,000-6.27 500,000-6.27 Y1,237,000-6.27
Y297,000-6.27 82,000-6.26 Y127,000-6.27 100,000-6.27
Y104,000-6.27 86,000-6.26 89,000-6.27 101,000-6.27
86,000-6.27 ]/-//[ 120,000-6.27 114,000-6.27
500,000-6.26 83,000-6.26 500,000-6.26 136,000-6.26
500,000-6.26 447,000-6.26 93,000-6.27 85,000-6.27
118,000-6.26 107,000-6.26 96,000-6.27 364,000-6.26
126,000-6.26 667,000-6.26 557,000-6.26 110,000-6.26
667,000-6.26 324,000-6.26 111,000-6.26 250,000-6.26
189,000-6.25 500,000-6.25 500,000-6.25 130,000-6.25
370,000-6.25 126,000-6.25 153,000-6.25 720,000-6.25
350,000-6.25 166,000-6.25 316,000-6.25 250,000-6.25
88,000-6.25 323,000-6.25 123,000-6.24 221,000-6.25
1,300,000-6.24 500,000-6.24 493,000-6.24 500,000-6.24
271,000-6.24 109,000-6.24 250,000-6.24 309,000-6.24
185,000-6.24 1,740,000-6.24 126,000-6.23 300,000-6.24
101,000-6.24 89,000-6.24 209,000-6.24 164,000-6.24
84,000-6.24 164,000-6.24 164,000-6.24 164,000-6.24
105,000-6.24 124,000-6.24 1,003,000-6.24 304,000-6.24
419,000-6.24 244,000-6.25 97,000-6.25 84,000-6.25
89,000-6.25 86,000-6.25 518,000-6.25 85,000-6.25
85,000-6.25 85,000-6.25 88,000-6.25 103,000-6.25
81,000-6.25 627,000-6.25 165,000-6.25 Y1,858,000-6.25
142,000-6.25 153,000-6.25 500,000-6.25 400,000-6.25
98,000-6.25 96,000-6.25 83,000-6.25 418,000-6.25
83,000-6.25 351,000-6.25 81,000-6.25 103,000-6.25
103,000-6.25 Y94,000-6.25 Y96,000-6.25 Y93,000-6.25
Y89,000-6.25 Y376,000-6.25 533,000-6.26 144,000-6.26
98,000-6.26 219,000-6.26 119,000-6.26 482,000-6.26
1,300,000-6.26 100,000-6.26 100,000-6.26 100,000-6.26
128,000-6.26 100,000-6.26 100,000-6.26 256,000-6.26
227,000-6.26 Y214,000-6.26 Y129,000-6.26 1,400,000-6.26
607,000-6.26 195,000-6.26 104,000-6.26 164,000-6.26
103,000-6.26 516,000-6.27 101,000-6.27 92,000-6.27
174,000-6.27 117,000-6.27 772,000-6.27 550,000-6.27
167,000-6.27 148,000-6.26 101,000-6.27 106,000-6.26
140,000-6.26 360,000-6.26 156,000-6.27 1,296,000-6.27
294,000-6.27 Y88,000-6.27 Y262,000-6.27 Y449,000-6.27
732,000-6.27 118,000-6.27 1,000,000-6.27 150,000-6.27
171,000-6.27 98,000-6.27 100,000-6.27 98,000-6.27
156,000-6.27 219,000-6.27 177,000-6.28 114,000-6.28
113,000-6.28 144,000-6.28 1,365,000-6.27 104,000-6.28
1,695,000-6.28 Y305,000-6.28 Y1,426,000-6.28
183,000-6.27 100,000-6.28 Y373,000-6.28 389,000-6.28
411,000-6.28 311,000-6.27 92,000-6.27 80,000-6.28
192,000-6.28 128,000-6.27 134,000-6.28 300,000-6.28
139,000-6.28 414,000-6.28 82,000-6.28 Y365,000-6.28
Y500,000-6.28 Y95,000-6.28 117,000-6.28 Y943,000-6.28
158,000-6.28 339,000-6.28 1,021,000-6.28 292,000-6.28
90,000-6.28 177,000-6.29 Y107,000-6.28 292,000-6.28
125,000-6.28 214,000-6.29 100,000-6.28 222,000-6.29
120,000-6.29 104,000-6.29 Y647,000-6.29 Y359,000-6.29
Y247,000-6.29 132,000-6.28 Y100,000-6.29 Y100,000-6.29
Y95,000-6.29 Y150,000-6.29 Y150,000-6.29 Y100,000-6.29
Y100,000-6.29 Y100,000-6.29 Y100,000-6.29 Y150,000-6.29
Y150,000-6.29 Y219,000-6.29 214,000-6.29 100,000-6.29
100,000-6.29 100,000-6.29 100,000-6.29 150,000-6.29
150,000-6.29 86,000-6.29 138,000-6.29 100,000-6.29
100,000-6.29 150,000-6.29 150,000-6.29 109,000-6.29
391,000-6.29 500,000-6.29 258,000-6.29 100,000-6.29
100,000-6.29 150,000-6.29 150,000-6.29 127,000-6.29
100,000-6.29 100,000-6.29 988,000-6.29 512,000-6.29
255,000-6.29 173,000-6.29 792,000-6.29 1,551,000-6.29
1,000,000-6.29 84,000-6.29 135,000-6.30 600,000-6.29
419,000-6.30 442,000-6.30 121,000-6.29 250,000-6.29
115,000-6.30 1,550,000-6.30 985,000-6.30 100,000-6.29
500,000-6.29 100,000-6.29 500,000-6.30 300,000-6.29
Y293,000-6.30 Y108,000-6.30 Y135,000-6.30 86,000-6.29
125,000-6.30 90,000-6.30 130,000-6.29 155,000-6.29
135,000-6.29 94,000-6.29 132,000-6.29 Y82,000-6.30
102,000-6.29 86,000-6.29 120,000-6.29 360,000-6.30
479,000-6.30 Y249,000-6.29 Y594,000-6.29 90,000-6.29
125,000-6.30 153,000-6.30 100,000-6.29 378,000-6.30
100,000-6.30 611,000-6.29 300,000-6.30 161,000-6.30
456,000-6.29 277,000-6.30 126,000-6.30 317,000-6.29
111,000-6.29 562,000-6.29 238,000-6.29 111,000-6.30
123,000-6.29 1,038,000-6.29 526,000-6.29 90,000-6.29
292,000-6.29 200,000-6.29 80,000-6.29 546,000-6.29
128,000-6.29 244,000-6.29 259,000-6.29 123,000-6.29
151,000-6.29 100,000-6.29 100,000-6.29 150,000-6.29
150,000-6.29 100,000-6.29 150,000-6.29 82,000-6.29
100,000-6.29 100,000-6.29 150,000-6.29 150,000-6.29
139,000-6.29 100,000-6.29 160,000-6.29 86,000-6.29
150,000-6.29 150,000-6.29 224,000-6.29 100,000-6.29
100,000-6.29 1,132,000-6.29 368,000-6.29 121,000-6.29
88,000-6.29 183,000-6.29 503,000-6.29 480,000-6.29
124,000-6.29 172,000-6.29 152,000-6.29 228,000-6.30
85,000-6.30 652,000-6.29 350,000-6.30 1,337,000-6.30
952,000-6.29 113,000-6.30 500,000-6.30 200,000-6.30
179,000-6.30 202,000-6.30 193,000-6.30 107,000-6.30
100,000-6.30 100,000-6.30 100,000-6.30 516,000-6.30
2,000,000-6.30 100,000-6.30 100,000-6.30 195,000-6.30
118,000-6.30 370,000-6.30 1,594,000-6.30 406,000-6.30
100,000-6.31 232,000-6.31 227,000-6.30 600,000-6.31
200,000-6.30 80,000-6.31 120,000-6.30 1,010,000-6.30
344,000-6.30 630,000-6.30 83,000-6.30 316,000-6.30
292,000-6.30 126,000-6.30 358,000-6.30 200,000-6.30
102,000-6.30 102,000-6.30 1,003,000-6.30 197,000-6.30
516,000-6.30 200,000-6.30 1,060,000-6.30 500,000-6.30
780,000-6.30 300,000-6.30 253,000-6.30 522,000-6.30
98,000-6.30 292,000-6.30 241,000-6.30 500,000-6.30
455,000-6.30 530,000-6.30 156,000-6.30 233,000-6.30
115,000-6.29 85,000-6.29 128,000-6.30 200,000-6.30
195,000-6.30 739,000-6.30 300,000-6.30 785,000-6.30
1,136,000-6.30 205,000-6.30 97,000-6.30 2,052,000-6.30
948,000-6.30 652,000-6.30 100,000-6.30 500,000-6.31
141,000-6.30 505,000-6.31 204,000-6.30 896,000-6.30
242,000-6.30 100,000-6.30 151,000-6.30 349,000-6.30
113,000-6.30 468,000-6.30 300,000-6.30 216,000-6.30
284,000-6.30 424,000-6.30 110,000-6.30 200,000-6.30
200,000-6.30 451,000-6.30 159,000-6.30 656,000-6.30
334,000-6.30 145,000-6.30 300,000-6.30 193,000-6.30
Y456,000-6.30 Y599,000-6.30 232,000-6.30 159,000-6.30
Y266,000-6.30 120,000-6.31 Y852,000-6.30 Y149,000-6.30
283,000-6.30 80,000-6.31 105,000-6.30 219,000-6.30
81,000-6.30 108,000-6.30 159,000-6.30 100,000-6.30
150,000-6.30 116,000-6.30 120,000-6.31 430,000-6.30
126,000-6.30 351,000-6.30 149,000-6.30 120,000-6.30
112,000-6.30 313,000-6.30 392,000-6.30 X113,000-6.31
Y762,000-6.30 490,000-6.30 159,000-6.30 93,000-6.30
300,000-6.30 1,508,000-6.30 92,000-6.30 320,000-6.30
178,000-6.30 948,000-6.30 432,000-6.30 250,000-6.30
82,000-6.30 184,000-6.30 Y86,000-6.30 159,000-6.30
108,000-6.30 X108,000-6.31 120,000-6.29 823,000-6.30
170,000-6.30 300,000-6.29 153,000-6.30 84,000-6.29
148,000-6.30 84,000-6.29 105,000-6.29 81,000-6.30
204,000-6.30 112,000-6.30 120,000-6.29 167,000-6.30
85,000-6.30 300,000-6.29 132,000-6.29 103,000-6.30
100,000-6.30 189,000-6.30 82,000-6.30 98,000-6.30
109,000-6.30 86,000-6.30 121,000-6.29 219,000-6.30
168,000-6.29 485,000-6.29 89,000-6.30 540,000-6.30
93,000-6.30 320,000-6.30 948,000-6.30 93,000-6.30
108,000-6.31 300,000-6.31 91,000-6.31 ]< U141,000-6.31
U92,000-6.31 145,000-6.31 257,000-6.31 94,000-6.31
158,000-6.31 211,000-6.31 502,000-6.31 U117,000-6.31
128,000-6.31 696,000-6.31 410,000-6.31 1,944,000-6.31
646,000-6.31 354,000-6.31 96,000-6.31 96,000-6.31
96,000-6.31 438,000-6.31 301,000-6.31 638,000-6.31
534,000-6.31 268,000-6.31 551,000-6.31 366,000-6.31
437,000-6.31 235,000-6.31 105,000-6.31 850,000-6.31
764,000-6.31 196,000-6.31 89,000-6.31 316,000-6.31
85,000-6.31 466,000-6.31 191,000-6.31 148,000-6.31
200,000-6.31 200,000-6.31 200,000-6.31 200,000-6.31
108,000-6.31 128,000-6.31 319,000-6.31 251,000-6.31
177,000-6.31 91,000-6.31 92,000-6.31 100,000-6.31
U209,000-6.31 U209,000-6.31 U209,000-6.31 U96,000-6.31
U113,000-6.31 U292,000-6.31 U209,000-6.31 181,000-6.31
319,000-6.31 460,000-6.31 >
941 中國移動 < P10,850-61.186 P97,650-61.185 14,500-61.20
30,000-61.20 10,000-61.20 12,000-61.20 19,500-61.20 >[
9,500-61.15 9,500-61.15 9,500-61.15 12,000-61.15
9,500-61.15 8,500-61.30 10,000-61.35 10,000-61.30
9,500-61.30 9,000-61.35 10,000-61.40 12,000-61.45
10,000-61.35 9,500-61.35 X68,500-61.375 9,500-61.40
8,500-61.65 10,000-61.45 9,500-61.45 20,000-61.45
13,000-61.45 12,500-61.40 9,000-61.40 16,000-61.45
25,000-61.45 8,500-61.45 9,000-61.50 9,500-61.50
10,000-61.45 9,000-61.45 11,000-61.45 23,500-61.50
9,500-61.50 10,000-61.50 8,500-61.55 17,000-61.55
11,000-61.50 8,500-61.45 12,000-61.45 11,000-61.45
14,000-61.55 11,000-61.55 8,500-61.60 24,500-61.60
25,000-61.60 11,500-61.65 11,000-61.70 12,000-61.70
9,000-61.75 12,500-61.75 10,000-61.75 8,500-61.75
8,500-61.75 10,000-61.75 14,500-61.75 8,500-61.70
12,000-61.70 8,500-61.75 10,000-61.70 9,500-61.70
15,000-61.70 11,000-61.70 23,500-61.75 ]/-//[
8,500-61.70 10,000-61.70 18,000-61.60 12,000-61.60
9,500-61.60 11,000-61.60 10,000-61.60 10,500-61.60
13,500-61.60 10,500-61.55 25,000-61.50 11,500-61.75
15,000-61.70 10,000-61.70 11,500-61.70 10,000-61.70
21,000-61.65 10,500-61.65 X99,500-61.625 8,500-61.60
10,500-61.55 20,000-61.55 8,500-61.55 10,000-61.60
27,500-61.60 25,500-61.60 10,500-61.65 13,500-61.65
11,000-61.65 17,000-61.60 10,000-61.60 10,500-61.65
11,500-61.65 13,500-61.65 10,000-61.65 13,000-61.65
9,000-61.65 9,500-61.70 11,000-61.70 10,500-61.75
10,000-61.80 24,500-61.90 10,500-61.90 9,500-61.90
11,500-61.85 8,500-61.75 M115,000-61.50 23,500-61.65
21,500-61.65 11,000-61.65 13,500-61.70 16,000-61.65
10,500-61.80 27,000-61.85 9,500-61.80 11,000-61.80 ]<
U100,000-61.60 20,000-61.60 31,500-61.60 9,500-61.60
18,500-61.60 22,500-61.60 11,500-61.60 U12,000-61.60
U35,500-61.60 35,500-61.60 14,000-61.60 42,000-61.60
137,000-61.60 11,500-61.60 47,000-61.60 19,500-61.60
40,500-61.60 10,500-61.60 14,500-61.60 12,500-61.60
9,000-61.60 U50,000-61.60 U28,500-61.60 11,000-61.60
34,500-61.60 9,500-61.60 40,000-61.60 25,500-61.60
12,000-61.60 64,000-61.60 U19,500-61.60 U100,000-61.60
U63,000-61.60 60,500-61.60 30,000-61.60 13,500-61.60
U39,500-61.60 U9,500-61.60 14,500-61.60 10,500-61.60
9,500-61.60 10,000-61.60 9,500-61.60 13,000-61.60
11,500-61.60 25,500-61.60 29,500-61.60 18,000-61.60
U43,500-61.60 26,000-61.60 26,000-61.60 21,500-61.60 >
945 宏利金融－Ｓ < >[ ]/-//[ 4,100-153.60 ]< >
958 華能新能源 < >[ 326,000-2.97 Y500,000-2.98 ]/-//[ Y338,000-2.98
Y500,000-2.98 500,000-2.98 910,000-2.97 ]< >
960 龍湖集團 < P47,589-33.50 >[ X240,000-32.125 18,500-32.05
19,000-32.05 21,500-32.05 17,000-31.95 35,500-31.85
73,500-31.85 25,500-31.85 41,500-31.85 47,500-31.85
19,000-31.85 ]/-//[ 45,000-31.85 31,000-31.85
25,500-31.85 19,500-32.05 17,500-32.00 17,500-31.95
16,000-31.75 19,500-31.75 44,500-31.80 29,500-31.85
36,000-31.85 74,500-31.80 26,000-31.85 31,000-31.90
32,500-31.90 23,500-31.90 ]< 42,000-32.15 35,500-32.15
17,500-32.15 41,000-32.15 17,000-32.15 24,000-32.15
24,500-32.15 29,500-32.15 >
966 中國太平 < >[ 31,800-18.42 ]/-//[ 77,600-18.70 84,000-18.68
34,600-18.68 29,400-18.78 30,000-18.76 ]< 46,200-18.72 >
968 信義光能 < P740,000-4.497 P186,000-4.498 >[ ]/-//[ ]< >
981 中芯國際 < >[ Y190,000-10.78 175,000-10.80 61,500-10.70
64,000-10.68 59,500-10.68 51,000-10.70 66,000-10.70
48,500-10.64 50,000-10.62 101,000-10.62 50,000-10.64
50,000-10.64 50,000-10.66 50,000-10.64 50,000-10.62
70,500-10.62 50,000-10.60 Y60,000-10.52 100,000-10.50
50,000-10.50 57,500-10.52 50,000-10.52 56,000-10.52
50,000-10.54 ]/-//[ 50,000-10.60 50,000-10.60
Y50,000-10.58 106,500-10.58 84,000-10.58 60,000-10.58
50,000-10.58 50,000-10.60 50,000-10.60 49,500-10.60
50,000-10.60 50,000-10.60 50,000-10.62 94,000-10.58
87,000-10.56 50,000-10.58 47,500-10.58 95,500-10.54
65,500-10.58 ]< 53,500-10.60 >
992 聯想集團 < >[ 100,000-5.79 100,000-5.75 208,000-5.79 ]/-//[
94,000-5.71 208,000-5.72 102,000-5.72 150,000-5.72
164,000-5.72 134,000-5.73 Y134,000-5.74 122,000-5.74
348,000-5.74 ]< 156,000-5.75 542,000-5.75 158,000-5.75
142,000-5.75 142,000-5.75 142,000-5.75 142,000-5.75
142,000-5.75 208,000-5.75 >
998 中信銀行 < >[ 156,000-4.56 416,000-4.57 ]/-//[ 198,000-4.58 ]<
361,000-4.59 >
1030 新城發展控股 < >[ 64,000-8.10 90,000-8.16 78,000-8.23 70,000-8.29
80,000-8.26 68,000-8.26 212,000-8.20 84,000-8.21
68,000-8.21 62,000-8.22 ]/-//[ 66,000-8.14 62,000-8.14
206,000-8.23 78,000-8.16 ]< 74,000-8.21 >
1038 長江基建集團 < >[ 11,000-54.70 ]/-//[ 11,000-54.75 13,000-54.70
10,000-54.65 ]< U17,500-54.85 U17,000-54.85 >
1044 恒安國際 < >[ 15,500-50.00 35,500-49.85 41,000-49.85
32,500-50.00 29,500-50.05 22,500-50.05 49,500-50.05 ]
/-//[ 44,000-50.00 177,500-50.00 100,000-50.00
23,000-50.00 290,000-50.00 46,000-50.00 129,500-50.00
30,500-50.00 12,000-50.00 14,000-50.00 43,000-50.00
Y12,000-50.00 34,500-50.00 Y12,000-50.00 18,000-50.00
77,000-50.00 24,500-49.85 77,000-50.00 17,000-50.00
12,000-50.00 10,500-50.00 10,000-50.05 12,500-50.05
Y24,000-50.05 10,000-50.35 30,000-50.45 ]< 14,500-50.35
U10,500-50.35 12,000-50.35 >
1052 越秀交通基建 < >[ 128,000-6.98 ]/-//[ ]< >
1060 阿里影業 < >[ ]/-//[ 390,000-1.30 ]< >
1066 威高股份 < >[ ]/-//[ 52,000-9.93 68,000-9.97 52,000-10.10 ]<
92,000-9.87 >
1071 華電國際電力股份 < >[ ]/-//[ 198,000-2.76 358,000-2.76 ]< >
1088 中國神華 < >[ 36,000-15.38 62,500-15.32 65,500-15.40
62,000-15.38 77,500-15.40 72,500-15.42 109,500-15.42
50,500-15.44 33,000-15.44 ]/-//[ 99,500-15.44
51,500-15.44 45,000-15.50 81,500-15.46 46,500-15.40
47,000-15.40 37,000-15.42 40,500-15.40 47,500-15.42
42,000-15.42 33,500-15.48 37,000-15.52 39,000-15.50
51,000-15.54 144,000-15.54 35,000-15.54 89,000-15.54
72,000-15.54 115,500-15.54 Y36,000-15.50 67,000-15.52
39,000-15.54 39,000-15.54 81,500-15.54 Y194,000-15.50
33,500-15.50 48,000-15.50 136,500-15.50 81,500-15.50
55,500-15.52 36,000-15.52 45,500-15.52 55,000-15.52
40,500-15.46 Y94,500-15.42 61,500-15.42 74,500-15.42
56,000-15.42 56,000-15.42 130,500-15.36 80,000-15.34
79,000-15.34 67,500-15.34 117,500-15.34 126,500-15.32
70,000-15.30 72,000-15.30 133,500-15.30 37,500-15.30
81,500-15.30 100,000-15.30 100,000-15.30 Y90,000-15.30
Y50,000-15.30 34,000-15.30 63,000-15.30 38,000-15.32
119,000-15.30 41,000-15.30 69,500-15.30 180,000-15.30
50,000-15.30 51,000-15.30 60,000-15.30 ]< 81,000-15.34
85,500-15.34 35,000-15.34 87,000-15.34 98,000-15.34
U36,000-15.34 201,000-15.34 233,000-15.34 58,500-15.34
127,500-15.34 72,500-15.34 U54,000-15.34 43,000-15.34
127,500-15.34 37,000-15.34 42,500-15.34 >
1093 石藥集團 < >[ 30,000-20.70 26,000-20.75 32,000-20.75
100,000-20.80 28,000-20.75 40,000-20.85 84,000-20.65
32,000-20.60 58,000-20.60 32,000-20.65 26,000-20.65
26,000-20.65 42,000-20.60 52,000-20.60 26,000-20.65
28,000-20.65 X200,000-20.725 38,000-20.70 40,000-20.70
26,000-20.65 30,000-20.75 50,000-20.60 36,000-20.60
42,000-20.55 28,000-20.55 32,000-20.55 34,000-20.55
40,000-20.55 76,000-20.55 30,000-20.55 36,000-20.60
26,000-20.60 28,000-20.60 48,000-20.55 34,000-20.55
80,000-20.50 28,000-20.45 28,000-20.45 26,000-20.40
50,000-20.40 30,000-20.40 30,000-20.40 30,000-20.40
30,000-20.40 34,000-20.40 50,000-20.45 Y50,000-20.45
98,000-20.45 28,000-20.50 26,000-20.50 Y34,000-20.50
38,000-20.50 30,000-20.40 30,000-20.40 32,000-20.40
30,000-20.40 66,000-20.45 30,000-20.55 26,000-20.60
28,000-20.55 32,000-20.65 26,000-20.65 32,000-20.65
26,000-20.65 26,000-20.65 28,000-20.60 60,000-20.60
32,000-20.60 38,000-20.45 Y32,000-20.50 86,000-20.50
28,000-20.50 32,000-20.50 Y26,000-20.55 32,000-20.60
34,000-20.60 34,000-20.60 Y48,000-20.65 40,000-20.65
42,000-20.65 54,000-20.60 136,000-20.60 34,000-20.60
26,000-20.55 104,000-20.55 80,000-20.55 36,000-20.55
26,000-20.55 30,000-20.50 50,000-20.45 46,000-20.45
38,000-20.45 174,000-20.45 28,000-20.45 26,000-20.45
34,000-20.45 26,000-20.45 28,000-20.45 32,000-20.45
48,000-20.45 ]/-//[ 44,000-20.50 46,000-20.45
34,000-20.40 40,000-20.35 130,000-20.35 26,000-20.35
32,000-20.35 40,000-20.40 26,000-20.40 42,000-20.40
32,000-20.40 38,000-20.40 34,000-20.40 38,000-20.40
66,000-20.40 34,000-20.40 30,000-20.35 30,000-20.35
50,000-20.35 28,000-20.35 44,000-20.30 28,000-20.30
28,000-20.25 42,000-20.30 50,000-20.30 32,000-20.30
42,000-20.30 34,000-20.35 42,000-20.30 36,000-20.35
46,000-20.35 42,000-20.35 40,000-20.35 30,000-20.35
44,000-20.35 44,000-20.35 26,000-20.30 56,000-20.30
38,000-20.30 54,000-20.30 50,000-20.30 38,000-20.30
32,000-20.30 50,000-20.30 38,000-20.30 26,000-20.30
26,000-20.30 40,000-20.30 30,000-20.30 40,000-20.30
36,000-20.30 40,000-20.30 100,000-20.30 42,000-20.30
26,000-20.35 40,000-20.35 42,000-20.35 46,000-20.35
26,000-20.45 30,000-20.45 40,000-20.45 144,000-20.45
36,000-20.40 36,000-20.40 36,000-20.40 34,000-20.40
40,000-20.45 26,000-20.50 40,000-20.50 58,000-20.50
32,000-20.50 40,000-20.50 60,000-20.45 30,000-20.45
96,000-20.40 52,000-20.40 28,000-20.40 86,000-20.40
44,000-20.40 42,000-20.40 70,000-20.45 30,000-20.45
36,000-20.45 34,000-20.45 26,000-20.45 28,000-20.50
36,000-20.50 52,000-20.45 42,000-20.45 44,000-20.50
26,000-20.50 46,000-20.50 38,000-20.50 36,000-20.55
30,000-20.65 28,000-20.65 34,000-20.65 34,000-20.65
40,000-20.65 36,000-20.60 54,000-20.55 36,000-20.50
34,000-20.45 38,000-20.45 30,000-20.45 38,000-20.45
32,000-20.45 28,000-20.45 114,000-20.50 56,000-20.50
32,000-20.50 60,000-20.50 38,000-20.50 56,000-20.50
60,000-20.50 60,000-20.50 28,000-20.45 34,000-20.45
30,000-20.45 30,000-20.40 44,000-20.45 50,000-20.50
50,000-20.45 42,000-20.45 50,000-20.50 60,000-20.50
40,000-20.50 28,000-20.50 42,000-20.50 50,000-20.55
44,000-20.55 52,000-20.55 48,000-20.55 28,000-20.60
36,000-20.60 28,000-20.65 50,000-20.60 34,000-20.50
40,000-20.55 28,000-20.55 30,000-20.55 X28,000-20.50
Y54,000-20.55 Y38,000-20.55 28,000-20.55 34,000-20.55
56,000-20.55 36,000-20.55 30,000-20.50 98,000-20.50
44,000-20.50 68,000-20.50 92,000-20.50 48,000-20.50
34,000-20.50 30,000-20.50 66,000-20.50 48,000-20.50
28,000-20.50 60,000-20.50 32,000-20.50 30,000-20.50
28,000-20.50 32,000-20.50 38,000-20.55 32,000-20.55
68,000-20.55 60,000-20.55 ]< 50,000-20.55 182,000-20.55
34,000-20.55 28,000-20.55 80,000-20.55 30,000-20.55
26,000-20.55 U26,000-20.55 U148,000-20.55 30,000-20.55
160,000-20.55 68,000-20.55 174,000-20.55 28,000-20.55
42,000-20.55 32,000-20.55 52,000-20.55 64,000-20.55
38,000-20.55 44,000-20.55 180,000-20.55 72,000-20.55
50,000-20.55 188,000-20.55 46,000-20.55 64,000-20.55
56,000-20.55 152,000-20.55 >
1099 國藥控股 < >[ ]/-//[ 49,600-26.30 104,800-26.30 33,200-26.30
X1,389,200-26.20 X1,676,400-26.20 40,000-26.55 ]<
38,000-26.60 19,200-26.60 51,600-26.60 39,200-26.60
27,200-26.60 18,800-26.60 31,600-26.60 24,800-26.60
24,800-26.60 23,600-26.60 23,600-26.60 21,200-26.60 >
1105 星島 < >[ 980,000-1.35 ]/-//[ ]< >
1109 華潤置地 < >[ 16,000-33.00 20,000-33.00 18,000-32.90
18,000-33.00 16,000-33.30 20,000-33.45 22,000-33.50
18,000-33.50 18,000-33.50 22,000-33.55 40,000-33.55
22,000-33.55 16,000-33.55 26,000-33.55 50,000-33.40
16,000-33.40 ]/-//[ 26,000-33.55 18,000-33.55
50,000-33.60 20,000-33.50 26,000-33.40 18,000-33.35
16,000-33.35 18,000-33.35 22,000-33.40 16,000-33.45
20,000-33.50 32,000-33.45 18,000-33.70 50,000-33.50
24,000-33.45 16,000-33.40 16,000-33.40 16,000-33.45
26,000-33.45 16,000-33.35 26,000-33.35 16,000-33.30
30,000-33.35 18,000-33.40 22,000-33.35 22,000-33.35
16,000-33.30 26,000-33.35 26,000-33.35 24,000-33.30
20,000-33.30 18,000-33.25 20,000-33.25 30,000-33.25
18,000-33.25 22,000-33.25 ]< 52,000-33.40 68,000-33.40
22,000-33.40 18,000-33.40 48,000-33.40 34,000-33.40
18,000-33.40 22,000-33.40 18,000-33.40 42,000-33.40
30,000-33.40 34,000-33.40 46,000-33.40 22,000-33.40
16,000-33.40 18,000-33.40 16,000-33.40 18,000-33.40
16,000-33.40 40,000-33.40 68,000-33.40 20,000-33.40
64,000-33.40 20,000-33.40 >
1112 Ｈ＆Ｈ國際控股 < >[ 16,500-31.20 31,500-31.20 ]/-//[ 24,500-31.20 ]<
22,000-31.00 >
1113 長實集團 < >[ 12,500-52.25 10,000-52.40 20,500-52.60
10,000-52.50 10,000-52.50 10,000-52.45 13,000-52.45
10,000-52.45 11,500-52.50 12,500-52.50 14,000-52.50 ]
/-//[ 15,500-52.30 11,500-52.30 11,000-52.25
10,000-52.40 13,000-52.35 ]< 39,000-52.45 21,000-52.45
10,000-52.45 35,000-52.45 17,000-52.45 35,500-52.45
13,500-52.45 11,000-52.45 11,500-52.45 17,000-52.45
13,500-52.45 12,000-52.45 11,000-52.45 >
1114 BRILLIANCE CHI < P151,000-8.251 P353,000-8.252 >[ 66,000-8.54
92,000-8.48 ]/-//[ ]< >
1122 慶鈴汽車股份 < >[ ]/-//[ 306,000-1.91 ][ ]< >
1128 永利澳門 < >[ 52,800-17.10 244,800-17.12 43,600-17.10
30,800-17.06 46,800-17.06 130,000-17.04 72,400-17.02
35,200-17.04 71,600-17.08 59,600-17.08 60,800-17.08
36,400-17.08 60,000-17.08 36,400-17.10 29,600-17.10 ]
/-//[ 53,600-17.08 62,000-17.08 97,600-17.08
62,800-17.08 46,000-17.06 50,000-17.10 124,800-17.08
90,000-17.10 30,400-17.10 38,800-17.10 44,400-17.10
29,600-17.10 ]< 32,000-17.12 53,600-17.12 38,800-17.12 >
1141 民銀資本 < >[ ]/-//[ X5,000,000-0.126 ]< >
1157 中聯重科 < >[ 100,000-5.84 ]/-//[ ]< >
1171 兗州煤業股份 < >[ 100,000-6.74 78,000-6.80 ]/-//[ 152,000-6.79
130,000-6.79 ]< >
1177 中國生物製藥 < >[ 48,000-11.18 45,000-11.14 91,000-11.14
74,000-11.16 65,000-11.16 80,000-11.16 50,000-11.16
52,000-11.18 66,000-11.22 50,000-11.20 57,000-11.18
87,000-11.06 68,000-11.08 48,000-11.06 50,000-11.06
50,000-11.02 50,000-11.02 128,000-11.04 57,000-11.06
54,000-11.04 ]/-//[ 50,000-11.06 71,000-11.04
86,000-11.06 50,000-11.02 50,000-11.00 50,000-11.00
100,000-10.98 110,000-10.98 Y85,000-11.00 46,000-11.00
50,000-11.02 89,000-11.02 57,000-11.00 83,000-11.00
54,000-11.00 50,000-11.02 58,000-11.02 Y99,000-11.02
100,000-11.02 51,000-11.02 Y65,000-11.02 83,000-11.06
50,000-11.06 Y90,000-11.08 60,000-11.08 58,000-11.08
100,000-11.08 50,000-11.10 95,000-11.08 135,000-11.08
50,000-11.10 80,000-11.10 82,000-11.10 200,000-11.10
162,000-11.10 46,000-11.10 70,000-11.12 50,000-11.10 ]<
200,000-11.14 85,000-11.14 176,000-11.14 U240,000-11.14
324,000-11.14 118,000-11.14 56,000-11.14 75,000-11.14
95,000-11.14 75,000-11.14 85,000-11.14 112,000-11.14 >
1186 中國鐵建 < >[ 123,000-8.33 248,500-8.33 60,000-8.42 60,000-8.44 ]
/-//[ 62,500-8.40 ]< 81,000-8.47 >
1193 華潤燃氣 < >[ ]/-//[ 30,000-44.20 ]< 12,000-44.05 12,000-44.05 >
1211 比亞迪股份 < >[ 14,500-37.95 14,000-38.05 21,500-37.95
14,000-38.00 20,000-37.95 ]/-//[ 44,500-38.05
14,000-38.00 ]< 13,500-38.00 >
1216 中原銀行 < >[ ]/-//[ 980,000-1.17 1,520,000-1.17 1,475,000-1.17
1,400,000-1.17 1,412,000-1.17 912,000-1.17 712,000-1.17
]< >
1233 時代中國控股 < >[ 50,000-15.28 41,000-15.30 65,000-15.42
41,000-15.42 68,000-15.50 50,000-15.50 46,000-15.56
121,000-15.56 51,000-15.56 86,000-15.60 81,000-15.60 ]
/-//[ 36,000-15.52 33,000-15.60 52,000-15.64
39,000-15.70 44,000-15.70 38,000-15.70 35,000-15.80
48,000-15.72 ]< 37,000-15.72 >
1238 寶龍地產 < >[ 114,000-4.50 182,000-4.72 ]/-//[ 126,000-4.75 ]< >
1246 保集健康 < >[ 8,480,000-0.072 ]/-//[ 8,000,000-0.073 ]< >
1249 通力電子 < >[ 403,000-5.86 ]/-//[ 231,000-5.86 ]< >
1269 首控集團 < >[ 336,000-2.24 466,000-2.24 230,000-2.18 ]/-//[
276,000-2.10 266,000-2.14 300,000-2.14 240,000-2.14
350,000-2.12 334,000-2.11 ]< >
1282 寶新金融 < >[ 2,000,000-0.275 ]/-//[ ]< >
1288 農業銀行 < >[ 351,000-3.18 355,000-3.19 600,000-3.20
249,000-3.20 751,000-3.20 469,000-3.20 ]/-//[
572,000-3.19 948,000-3.19 184,000-3.19 180,000-3.19
197,000-3.19 283,000-3.19 157,000-3.19 537,000-3.19
195,000-3.19 406,000-3.20 725,000-3.20 751,000-3.20
506,000-3.20 400,000-3.20 400,000-3.20 294,000-3.20
200,000-3.20 254,000-3.20 235,000-3.20 672,000-3.20
836,000-3.21 888,000-3.21 544,000-3.21 883,000-3.21
524,000-3.21 312,000-3.21 201,000-3.21 200,000-3.21
220,000-3.21 534,000-3.21 217,000-3.21 162,000-3.22
252,000-3.22 X161,000-3.22 720,000-3.22 280,000-3.22
245,000-3.21 300,000-3.21 180,000-3.21 300,000-3.21
252,000-3.21 300,000-3.21 520,000-3.21 297,000-3.21
200,000-3.21 184,000-3.21 889,000-3.21 276,000-3.21
433,000-3.21 440,000-3.21 311,000-3.21 300,000-3.21 ]<
200,000-3.21 200,000-3.21 694,000-3.21 1,000,000-3.21
540,000-3.21 403,000-3.21 250,000-3.21 270,000-3.21
601,000-3.21 630,000-3.21 1,058,000-3.21 173,000-3.21
290,000-3.21 351,000-3.21 359,000-3.21 1,000,000-3.21
1,000,000-3.21 190,000-3.21 >
1299 友邦保險 < P8,880-77.342 P13,320-77.343 P219,800-77.00
35,800-77.75 7,800-77.75 7,000-77.75 12,200-77.75
9,800-77.75 13,200-77.75 9,000-77.75 7,400-77.75
11,600-77.75 9,400-77.75 10,000-77.75 55,400-77.75
11,200-77.75 12,200-77.75 8,400-77.75 54,800-77.75
19,600-77.75 28,000-77.75 41,400-77.75 23,400-77.75
12,200-77.75 8,200-77.75 12,200-77.75 17,400-77.75
7,800-77.75 8,600-77.75 9,600-77.75 16,000-77.75 >[
10,800-77.75 31,200-77.80 18,800-77.80 12,600-77.85
8,600-77.70 8,000-77.70 9,800-77.75 26,600-77.75
7,200-77.75 7,200-77.80 9,600-77.80 14,800-77.80
7,800-77.80 6,600-77.95 8,800-77.95 6,600-77.90
7,600-77.95 7,600-77.85 17,000-77.85 7,200-78.05
10,200-78.00 7,000-77.90 7,000-77.85 8,000-77.85
9,600-77.85 7,000-77.85 12,600-77.85 7,400-77.95
6,600-78.05 12,800-78.05 Y7,800-78.10 6,400-78.20
12,800-78.15 6,400-78.15 11,200-78.10 10,000-78.10
7,400-78.10 12,200-78.20 7,600-78.30 7,600-78.30
14,800-78.30 8,000-78.35 11,800-78.30 7,000-78.30
7,000-78.30 20,400-78.30 7,000-78.25 10,800-78.30
X20,400-77.75 7,600-78.20 19,000-78.20 7,600-78.20
7,600-78.25 9,800-78.25 16,000-78.30 10,000-78.30
8,800-78.30 8,200-78.30 7,000-78.30 10,200-78.35
8,200-78.40 30,400-78.40 6,400-78.40 11,000-78.40
8,200-78.45 15,600-78.50 20,800-78.45 8,800-78.45
7,200-78.45 11,400-78.40 6,400-78.40 6,800-78.50
6,800-78.40 7,600-78.40 7,600-78.40 7,200-78.35
6,800-78.40 10,000-78.35 13,600-78.35 7,200-78.35
39,800-78.35 10,000-78.35 7,000-78.35 8,800-78.35
12,400-78.40 7,600-78.40 7,800-78.50 28,600-78.50
16,000-78.45 26,200-78.50 7,800-78.50 13,600-78.50
6,400-78.50 13,000-78.45 10,600-78.45 10,400-78.40
23,600-78.40 8,800-78.40 7,400-78.35 28,000-78.30
8,200-78.30 13,400-78.30 8,000-78.30 18,200-78.30
13,600-78.25 28,000-78.20 9,800-78.25 17,000-78.35
8,200-78.40 18,400-78.40 15,800-78.45 15,600-78.45
11,400-78.45 9,400-78.45 9,200-78.50 7,000-78.50
9,200-78.55 6,800-78.45 9,200-78.75 6,400-78.75
7,000-78.90 10,200-78.90 9,400-78.90 9,400-78.90
7,800-78.95 7,600-78.95 7,600-78.95 7,000-78.95
7,400-78.85 7,600-78.85 9,800-78.85 11,800-78.90
9,200-78.90 23,400-78.90 6,800-78.85 7,600-78.85
7,000-78.85 7,200-78.85 8,200-78.75 7,000-78.75
8,800-78.75 6,400-78.75 7,000-78.70 10,200-78.70
17,600-78.75 6,400-78.75 7,000-78.80 8,000-78.80
7,000-78.80 6,800-78.70 10,000-78.75 12,200-78.80
7,400-78.70 6,600-78.65 6,400-78.70 11,800-78.65
6,400-78.65 18,000-78.60 9,200-78.55 8,000-78.50
8,000-78.45 7,000-78.45 7,000-78.45 19,000-78.45
14,000-78.40 13,400-78.35 7,400-78.45 42,400-78.45
6,600-78.45 27,000-78.50 8,800-78.75 6,600-78.75
8,200-78.70 9,600-78.70 12,400-78.55 8,000-78.55
7,800-78.50 8,000-78.55 20,000-78.60 7,400-78.65
6,400-78.65 10,000-78.70 8,600-78.75 6,400-78.75
7,600-78.65 7,400-78.60 9,600-78.55 13,400-78.60
20,000-78.80 23,000-78.80 100,000-78.80 10,000-78.80
7,000-78.80 10,000-78.80 7,800-78.85 8,600-78.90
8,200-78.85 6,800-78.85 8,200-78.80 7,400-78.80
7,000-78.90 9,600-78.95 12,200-79.00 10,000-79.00
10,000-79.00 10,000-79.00 20,000-79.00 20,000-79.00
8,200-79.00 8,200-79.00 12,400-79.00 18,000-79.00
17,600-79.00 8,400-79.00 17,200-79.05 21,400-79.10
20,000-79.10 8,400-79.05 11,000-79.05 8,200-79.00
8,400-79.00 14,000-79.00 7,000-79.05 10,000-79.00
7,600-79.10 7,400-79.05 6,800-79.05 6,400-79.05
6,400-79.00 6,800-79.00 26,200-79.00 11,200-79.00
12,800-79.00 ]/-//[ 14,600-78.85 13,400-78.80
7,000-78.75 7,800-78.75 6,400-78.70 6,800-78.65
13,000-78.65 9,000-78.65 7,400-78.65 10,000-78.60
7,600-78.60 17,400-78.55 12,800-78.55 Y6,800-78.45
12,000-78.45 7,000-78.45 10,000-78.35 7,400-78.35
8,600-78.30 10,000-78.30 8,600-78.30 10,000-78.30
14,400-78.10 7,000-78.10 15,800-78.10 17,000-78.10
6,400-78.20 7,200-78.25 6,800-78.25 6,800-78.30
8,200-78.25 7,000-78.25 9,200-78.30 6,600-78.25
6,600-78.25 16,400-78.35 14,000-78.35 19,000-78.35
9,800-78.35 28,800-78.35 12,000-78.35 6,400-78.35
14,000-78.35 13,800-78.35 19,000-78.40 8,000-78.40
17,000-78.40 6,400-78.35 6,400-78.35 7,000-78.35
28,200-78.35 9,000-78.35 7,800-78.35 20,000-78.30
Y7,200-78.30 8,400-78.30 6,800-78.30 37,400-78.30
10,000-78.25 6,600-78.25 6,800-78.25 6,600-78.20
11,000-78.25 6,800-78.25 7,400-78.30 12,000-78.40
8,400-78.40 6,600-78.20 10,000-78.15 7,000-78.20
16,800-78.15 10,600-78.25 13,800-78.25 10,600-78.15
11,200-78.15 6,800-78.15 7,200-78.15 22,200-78.20
7,000-78.20 14,400-78.20 6,400-78.20 14,800-78.20
19,400-78.20 10,000-78.25 8,000-78.25 16,600-78.30
9,000-78.30 9,200-78.30 Y15,600-78.35 18,600-78.35
6,600-78.45 8,200-78.50 10,200-78.45 9,600-78.40
16,000-78.40 8,400-78.40 9,800-78.35 9,800-78.35
6,800-78.30 17,600-78.35 17,000-78.40 12,600-78.35
10,200-78.35 9,000-78.35 7,600-78.35 6,600-78.35
6,800-78.35 16,800-78.35 9,200-78.35 Y6,600-78.35
7,800-78.35 9,000-78.35 8,200-78.35 11,600-78.30
7,200-78.30 8,200-78.30 8,600-78.35 8,200-78.35
8,200-78.35 11,200-78.35 7,800-78.35 7,800-78.40
9,000-78.40 7,600-78.40 6,800-78.35 7,000-78.30
7,800-78.30 9,800-78.30 23,600-78.30 6,800-78.30
8,800-78.30 6,400-78.30 16,200-78.30 7,000-78.30
18,800-78.30 19,400-78.30 13,000-78.30 9,600-78.30
14,400-78.30 16,400-78.30 11,200-78.30 7,400-78.30
7,800-78.30 14,200-78.30 6,600-78.30 10,000-78.30
7,800-78.30 18,400-78.35 9,000-78.35 10,800-78.35
21,600-78.45 7,200-78.45 18,400-78.45 19,600-78.45
7,400-78.45 7,400-78.45 14,600-78.45 17,400-78.45
21,000-78.45 16,000-78.45 7,200-78.45 9,200-78.45
18,200-78.45 10,000-78.50 8,400-78.50 9,600-78.50
50,400-78.45 8,200-78.45 9,200-78.45 10,800-78.45
26,000-78.45 10,800-78.45 11,400-78.50 6,400-78.45
10,000-78.45 41,400-78.45 22,600-78.45 16,000-78.45
7,800-78.40 9,000-78.40 7,000-78.40 8,200-78.40
7,200-78.35 7,400-78.35 11,600-78.35 13,200-78.35
10,800-78.35 8,200-78.35 9,600-78.35 19,000-78.40
10,000-78.50 10,600-78.45 13,000-78.35 8,200-78.35
8,200-78.35 10,000-78.25 21,600-78.25 7,400-78.20
7,800-78.15 8,000-78.15 20,000-78.15 20,000-78.15
11,400-78.15 20,400-78.15 19,800-78.15 12,800-78.15
38,000-78.15 8,600-78.15 8,800-78.15 10,200-78.15
23,000-78.15 10,400-78.15 6,800-78.10 7,200-78.10
12,000-78.05 Y34,800-78.10 10,000-78.10 8,000-78.10
9,800-78.10 7,200-78.10 9,800-78.10 6,600-78.15
9,200-78.15 6,400-78.15 6,600-78.15 19,200-78.15
10,200-78.15 6,600-78.15 18,400-78.15 9,600-78.15
20,000-78.20 12,800-78.20 9,800-78.20 8,200-78.20
28,000-78.25 8,200-78.30 15,000-78.30 6,600-78.30
8,400-78.30 8,200-78.30 7,400-78.35 ]< 20,000-78.50
14,600-78.50 18,600-78.50 9,000-78.50 11,400-78.50
17,400-78.50 9,200-78.50 90,000-78.50 U8,800-78.50
17,600-78.50 16,200-78.50 17,400-78.50 15,600-78.50
10,000-78.50 10,000-78.50 10,000-78.50 27,000-78.50
13,800-78.50 11,800-78.50 25,000-78.50 21,400-78.50
9,800-78.50 13,000-78.50 U28,200-78.50 33,000-78.50
14,400-78.50 17,800-78.50 8,600-78.50 98,600-78.50
31,000-78.50 20,000-78.50 13,600-78.50 13,600-78.50
13,600-78.50 13,600-78.50 6,400-78.50 28,200-78.50
10,000-78.50 51,200-78.50 6,600-78.50 11,600-78.50
64,200-78.50 48,800-78.50 37,000-78.50 33,000-78.50
18,800-78.50 18,800-78.50 12,800-78.50 9,000-78.50
9,200-78.50 82,000-78.50 U18,000-78.50 U46,000-78.50
48,400-78.50 35,000-78.50 14,600-78.50 16,400-78.50
26,800-78.50 9,200-78.50 >
1308 海豐國際 < >[ ]/-//[ 100,000-8.55 ]< >
1313 華潤水泥控股 < >[ 72,000-8.83 62,000-8.83 X556,000-8.865 ]/-//[
X802,000-8.845 ]< 138,000-8.85 >
1316 耐世特 < >[ 99,000-7.09 ]/-//[ ]< >
1323 NEWTREE GROUP < >[ 1,602,000-0.52 1,000,000-0.52 1,000,000-0.52
1,826,000-0.52 1,000,000-0.52 ]/-//[ 1,702,000-0.52
5,000,000-0.52 1,300,000-0.52 3,000,000-0.52
2,000,000-0.52 1,200,000-0.52 1,000,000-0.52
1,072,000-0.52 1,000,000-0.52 ]< >
1330 綠色動力環保 < >[ 327,000-3.25 ]/-//[ ]< >
1333 中國忠旺 < >[ 180,000-2.99 ]/-//[ ]< >
1336 新華保險 < >[ 50,000-31.45 19,500-31.55 20,000-31.40
57,400-31.40 28,700-31.45 Y45,000-31.45 18,700-31.45
Y18,400-31.45 20,000-31.40 15,900-31.45 50,000-31.50
20,000-31.50 20,000-31.45 50,000-31.40 Y55,800-31.40
18,300-31.40 84,900-31.30 ]/-//[ 21,200-31.35
29,000-31.40 18,900-31.30 20,000-31.35 25,000-31.35
20,000-31.30 20,000-31.35 30,500-31.40 19,300-31.40
20,000-31.40 45,300-31.40 27,000-31.40 Y26,900-31.35
26,400-31.30 18,800-31.30 25,800-31.30 19,500-31.35
25,200-31.30 54,400-31.20 30,000-31.20 24,100-31.20
20,000-31.30 30,000-31.25 17,500-31.30 17,600-31.30 ]<
23,400-31.35 16,800-31.35 18,400-31.35 >
1337 雷蛇 < >[ 1,000,000-1.45 ]/-//[ ]< >
1339 中國人民保險集團 < >[ 800,000-3.21 300,000-3.21 172,000-3.19
208,000-3.20 194,000-3.20 300,000-3.20 163,000-3.20
242,000-3.21 169,000-3.21 226,000-3.22 ]/-//[
256,000-3.21 210,000-3.21 367,000-3.21 366,000-3.20
241,000-3.21 176,000-3.21 437,000-3.20 194,000-3.20
798,000-3.20 165,000-3.20 286,000-3.20 186,000-3.20
281,000-3.21 ]< U218,000-3.21 169,000-3.21 309,000-3.21
171,000-3.21 >
1347 華虹半導體 < >[ 56,000-13.36 40,000-13.36 51,000-13.40 ]/-//[ ]< >
1359 中國信達 < >[ 500,000-1.63 ]/-//[ 407,000-1.63 500,000-1.64 ]< >
1375 中州證券 < >[ ]/-//[ 350,000-1.66 ]< >
1398 工商銀行 < 111,000-5.67 94,000-5.67 146,000-5.67 >[ 105,000-5.65
292,000-5.65 104,000-5.64 240,000-5.64 240,000-5.64
101,000-5.64 240,000-5.64 91,000-5.65 211,000-5.64
194,000-5.64 246,000-5.64 114,000-5.63 460,000-5.63
538,000-5.63 398,000-5.63 112,000-5.63 112,000-5.63
164,000-5.63 460,000-5.64 183,000-5.64 217,000-5.64
112,000-5.64 112,000-5.64 133,000-5.64 Y107,000-5.64
148,000-5.64 112,000-5.64 121,000-5.64 104,000-5.65
114,000-5.65 101,000-5.65 156,000-5.65 93,000-5.65
306,000-5.65 112,000-5.65 112,000-5.65 Y296,000-5.64
98,000-5.64 140,000-5.64 131,000-5.64 146,000-5.64
426,000-5.64 418,000-5.64 168,000-5.64 168,000-5.64
377,000-5.64 310,000-5.64 207,000-5.64 140,000-5.64
137,000-5.64 293,000-5.64 108,000-5.64 733,000-5.64
358,000-5.65 154,000-5.65 90,000-5.65 487,000-5.65
1,418,000-5.65 400,000-5.64 172,000-5.65 89,000-5.65
208,000-5.65 122,000-5.65 100,000-5.66 1,094,000-5.67
159,000-5.67 133,000-5.67 168,000-5.67 112,000-5.67
164,000-5.67 122,000-5.68 173,000-5.68 94,000-5.68
431,000-5.68 173,000-5.68 112,000-5.68 206,000-5.69
121,000-5.69 93,000-5.69 140,000-5.69 177,000-5.69
96,000-5.69 95,000-5.69 326,000-5.69 588,000-5.69
105,000-5.69 160,000-5.69 242,000-5.69 X101,000-5.69
226,000-5.69 226,000-5.69 226,000-5.69 332,000-5.69
588,000-5.69 588,000-5.69 167,000-5.69 500,000-5.69
500,000-5.69 147,000-5.69 99,000-5.69 133,000-5.69
252,000-5.69 Y108,000-5.68 1,000,000-5.69 535,000-5.69
219,000-5.69 113,000-5.69 96,000-5.69 113,000-5.69
191,000-5.69 107,000-5.69 213,000-5.69 375,000-5.69
101,000-5.69 X222,000-5.68 X212,000-5.68 124,000-5.68
176,000-5.68 350,000-5.68 184,000-5.68 113,000-5.68
113,000-5.68 172,000-5.68 556,000-5.68 1,000,000-5.68
1,000,000-5.68 442,000-5.68 207,000-5.67 113,000-5.67
178,000-5.68 122,000-5.68 289,000-5.68 280,000-5.68
109,000-5.68 112,000-5.68 161,000-5.68 173,000-5.68
135,000-5.68 230,000-5.68 100,000-5.69 100,000-5.69
100,000-5.69 100,000-5.69 100,000-5.69 100,000-5.69
100,000-5.69 100,000-5.69 100,000-5.69 98,000-5.69
500,000-5.69 378,000-5.69 122,000-5.69 145,000-5.69
X263,000-5.68 152,000-5.68 249,000-5.69 199,000-5.69
199,000-5.68 338,000-5.69 500,000-5.69 386,000-5.69
386,000-5.69 384,000-5.69 229,000-5.70 300,000-5.70
207,000-5.70 88,000-5.70 100,000-5.69 129,000-5.70
96,000-5.69 349,000-5.69 120,000-5.70 96,000-5.70 ]/-//
[ 408,000-5.69 293,000-5.69 325,000-5.69 541,000-5.69
134,000-5.69 274,000-5.69 300,000-5.69 300,000-5.69
272,000-5.69 100,000-5.69 100,000-5.69 100,000-5.69
133,000-5.68 133,000-5.68 152,000-5.68 443,000-5.68
458,000-5.68 367,000-5.68 133,000-5.68 666,000-5.68
125,000-5.68 709,000-5.68 220,000-5.68 109,000-5.68
187,000-5.67 113,000-5.67 272,000-5.67 272,000-5.67
500,000-5.67 500,000-5.67 118,000-5.67 170,000-5.67
290,000-5.67 242,000-5.67 228,000-5.67 602,000-5.67
300,000-5.67 242,000-5.66 100,000-5.66 164,000-5.66
500,000-5.67 114,000-5.67 500,000-5.67 112,000-5.67
112,000-5.67 112,000-5.67 112,000-5.67 185,000-5.67
112,000-5.67 398,000-5.67 155,000-5.67 227,000-5.68
100,000-5.68 150,000-5.68 150,000-5.68 96,000-5.68
404,000-5.68 168,000-5.68 114,000-5.68 114,000-5.68
1,303,000-5.68 1,456,000-5.68 216,000-5.68 265,000-5.68
343,000-5.68 132,000-5.68 129,000-5.68 438,000-5.69
90,000-5.68 100,000-5.69 100,000-5.69 150,000-5.69
101,000-5.69 88,000-5.69 102,000-5.69 112,000-5.69
101,000-5.70 240,000-5.69 X99,000-5.69 99,000-5.69
100,000-5.69 200,000-5.69 205,000-5.69 293,000-5.69
170,000-5.69 500,000-5.69 500,000-5.69 298,000-5.69
202,000-5.69 242,000-5.69 124,000-5.68 X106,000-5.68
109,000-5.69 2,000,000-5.69 158,000-5.70 100,000-5.70
284,000-5.70 586,000-5.70 350,000-5.70 100,000-5.70
1,000,000-5.70 167,000-5.70 133,000-5.70 306,000-5.70
372,000-5.71 100,000-5.71 93,000-5.70 349,000-5.70
258,000-5.70 113,000-5.70 113,000-5.70 210,000-5.70
106,000-5.70 100,000-5.70 219,000-5.70 135,000-5.70
300,000-5.70 254,000-5.70 100,000-5.70 109,000-5.71
100,000-5.70 93,000-5.71 801,000-5.71 1,162,000-5.71
248,000-5.71 928,000-5.71 266,000-5.71 769,000-5.71
790,000-5.71 132,000-5.71 407,000-5.71 805,000-5.71
489,000-5.71 100,000-5.71 103,000-5.71 112,000-5.71
116,000-5.71 200,000-5.72 184,000-5.73 91,000-5.73
94,000-5.73 88,000-5.74 190,000-5.73 346,000-5.73
377,000-5.73 94,000-5.73 166,000-5.73 147,000-5.73
175,000-5.73 180,000-5.73 149,000-5.72 790,000-5.72
195,000-5.72 112,000-5.72 130,000-5.72 158,000-5.72
104,000-5.72 97,000-5.72 391,000-5.72 190,000-5.71
232,000-5.71 200,000-5.72 160,000-5.72 1,126,000-5.72
225,000-5.72 200,000-5.72 100,000-5.72 100,000-5.72
129,000-5.72 100,000-5.72 92,000-5.72 X210,000-5.71
100,000-5.72 X209,000-5.71 100,000-5.72 100,000-5.72
100,000-5.72 200,000-5.72 X227,000-5.71 X188,000-5.71
X185,000-5.71 X177,000-5.71 94,000-5.72 101,000-5.71
385,000-5.72 255,000-5.72 245,000-5.72 500,000-5.72
400,000-5.72 107,000-5.72 ]< 371,000-5.72 229,000-5.72
119,000-5.72 118,000-5.72 400,000-5.72 322,000-5.72
149,000-5.72 322,000-5.72 122,000-5.72 248,000-5.72
153,000-5.72 231,000-5.72 156,000-5.72 123,000-5.72
196,000-5.72 129,000-5.72 1,430,000-5.72 1,000,000-5.72
373,000-5.72 128,000-5.72 168,000-5.72 720,000-5.72
109,000-5.72 137,000-5.72 138,000-5.72 110,000-5.72
93,000-5.72 96,000-5.72 200,000-5.72 114,000-5.72
130,000-5.72 132,000-5.72 U432,000-5.72 416,000-5.72
159,000-5.72 363,000-5.72 331,000-5.72 U1,011,000-5.72
U236,000-5.72 U2,764,000-5.72 100,000-5.72 675,000-5.72
243,000-5.72 243,000-5.72 243,000-5.72 243,000-5.72
243,000-5.72 250,000-5.72 327,000-5.72 198,000-5.72
137,000-5.72 141,000-5.72 142,000-5.72 137,000-5.72
421,000-5.72 200,000-5.72 145,000-5.72 200,000-5.72
118,000-5.72 200,000-5.72 192,000-5.72 >
1417 浦江中國 < P1,000,000-2.14 >[ ]/-//[ ]< >
1421 工蓋有限公司 < >[ ]/-//[ 7,900,000-0.176 5,000,000-0.176
2,900,000-0.176 2,895,000-0.176 3,000,000-0.176 ]< >
1475 日清食品 < >[ 82,000-6.10 90,000-6.11 ]/-//[ 96,000-6.11 ]< >
1478 丘鈦科技 < >[ 50,000-11.04 ]/-//[ 62,000-11.00 ]< >
1501 康德萊醫械 < >[ ]/-//[ 20,000-27.30 19,800-27.45 19,600-27.50
20,000-27.50 19,600-27.50 20,000-27.50 24,000-28.00
19,400-29.90 20,000-29.90 17,600-30.00 24,000-30.00
24,000-30.00 20,000-30.95 38,000-31.20 19,600-31.25
20,800-31.30 22,400-31.35 ]< >
1513 麗珠醫藥 < >[ 43,300-23.40 29,400-23.20 28,100-23.40
Y30,000-23.70 ]/-//[ 30,900-23.60 23,100-23.60
39,900-23.75 ]< >
1521 方達控股 < >[ 150,000-4.80 136,000-4.66 ]/-//[ ]< >
1530 三生製藥 < P252,400-12.502 P63,100-12.501 >[ 139,000-12.24
100,000-12.26 42,000-12.26 43,500-12.20 143,000-12.06
64,000-12.06 84,500-12.08 79,000-12.12 48,500-12.00
182,000-12.04 Y100,000-11.86 53,000-11.90 Y65,000-11.90
Y60,000-11.90 ]/-//[ 62,000-12.00 55,000-11.94
131,000-12.00 51,000-11.98 86,500-12.02 65,500-12.00
55,000-12.08 244,500-12.06 ]< 45,000-12.14 >
1548 金斯瑞生物科技 < >[ Y50,000-17.84 42,000-17.82 30,000-17.80 ]/-//[
28,000-18.16 ]< >
1558 東陽光藥 < >[ 12,800-45.85 11,000-45.75 16,200-44.90
21,800-44.80 16,200-44.50 20,000-44.40 16,600-44.30
13,400-43.60 11,600-43.60 11,600-43.95 12,000-43.75
15,200-44.15 12,000-43.65 15,600-43.10 12,000-43.00
20,000-43.00 18,200-43.05 19,200-43.10 18,600-43.40
13,200-44.00 35,200-44.00 22,200-43.50 12,800-43.40
Y11,800-43.10 Y12,000-43.10 16,000-43.30 16,800-43.80
12,000-43.80 ]/-//[ 20,000-43.95 21,400-43.45 ]<
27,200-43.55 12,800-43.55 15,800-43.55 19,400-43.55
U12,600-43.55 >
1569 民生教育 < >[ 2,080,000-1.40 ]/-//[ ]< >
1579 頤海國際 < >[ 13,000-50.00 10,000-50.15 43,000-50.05 ]/-//[
15,000-51.20 46,000-51.00 25,000-51.50 14,000-51.50 ]< >
1585 雅迪控股 < >[ ]/-//[ 700,000-1.88 ]< >
1589 中國物流資產 < >[ ]/-//[ M1,600,000-3.05 ]< >
1610 中糧肉食 < >[ Y200,000-2.60 200,000-2.60 ]/-//[ 200,000-2.60
500,000-2.65 272,000-2.65 195,000-2.65 ]< 195,000-2.63 >
1616 星宏傳媒 < >[ ]/-//[ 800,000-1.24 ]< >
1622 力高集團 < >[ ]/-//[ 124,000-4.85 ]< >
1628 禹洲地產 < P480,000-3.485 >[ 152,000-3.53 ]/-//[ ]< >
1658 郵儲銀行 < P499,000-5.18 >[ 100,000-5.20 102,000-5.19
205,000-5.19 100,000-5.20 133,000-5.19 109,000-5.17
99,000-5.17 ]/-//[ 200,000-5.12 134,000-5.11
100,000-5.11 125,000-5.10 125,000-5.09 126,000-5.08
126,000-5.08 115,000-5.10 382,000-5.10 134,000-5.08
143,000-5.08 150,000-5.09 100,000-5.09 101,000-5.09
103,000-5.08 100,000-5.08 131,000-5.08 100,000-5.07
100,000-5.07 131,000-5.06 131,000-5.06 100,000-5.08
179,000-5.09 100,000-5.10 100,000-5.10 225,000-5.13
279,000-5.17 251,000-5.17 116,000-5.15 125,000-5.15
135,000-5.15 248,000-5.15 221,000-5.16 130,000-5.15
104,000-5.15 145,000-5.14 100,000-5.13 183,000-5.15
107,000-5.15 362,000-5.15 185,000-5.15 ]< 192,000-5.15
431,000-5.15 111,000-5.15 >
1692 登輝控股 < >[ ]/-//[ Y1,056,000-0.69 ]< >
1709 雲裳衣 < >[ 1,000,000-0.51 1,380,000-0.50 ]/-//[
1,145,000-0.495 1,506,000-0.495 1,780,000-0.495 ]< >
1713 四川能投發展 < >[ ]/-//[ ]< 698,000-1.65 >
1717 澳優 < >[ ]/-//[ 50,000-10.02 50,000-10.02 60,000-10.04
60,000-10.04 80,000-9.99 86,000-9.98 63,000-9.98 ]< >
1718 宏基集團控股 < >[ ]/-//[ 795,000-0.63 1,175,000-0.63 1,200,000-0.63 ]
< >
1735 泓盈控股 < >[ ]/-//[ 318,000-7.00 112,000-6.94 280,000-6.96
130,000-6.92 180,000-6.60 200,000-6.60 100,000-6.65
140,000-6.80 ]< >
1755 新城悅服務 < >[ 44,000-11.50 454,000-11.50 ]/-//[ 51,000-11.22
50,000-11.28 45,000-11.20 47,000-11.20 249,000-11.26
45,000-11.36 47,000-11.42 50,000-11.58 54,000-11.60 ]< >
1766 中國中車 < >[ 166,000-5.09 ]/-//[ ]< 189,000-5.09 163,000-5.09 >
1787 山東黃金 < >[ 51,500-15.76 50,000-15.86 ]/-//[ 50,000-15.78
41,750-15.58 44,000-15.62 119,250-15.60 ]< >
1788 國泰君安國際 < >[ ]/-//[ ]< 598,000-1.26 >
1789 愛康醫療 < >[ 300,000-9.53 ]/-//[ 54,000-9.86 ]< >
1797 新東方在綫 < >[ 29,500-20.25 30,000-20.55 100,000-21.00
25,000-21.10 49,500-20.75 35,000-20.95 30,000-20.85
30,000-20.85 30,000-21.05 48,500-20.90 38,000-20.95
25,500-20.80 32,500-21.00 26,500-21.00 26,000-21.00
40,000-20.95 38,000-21.00 27,500-21.00 30,500-21.00
43,500-21.10 48,500-21.00 30,000-21.00 39,000-21.00
33,000-21.00 26,000-21.00 50,000-21.00 50,000-21.00
65,500-21.00 42,500-21.00 27,500-21.00 30,000-21.35
50,000-21.50 30,000-21.75 30,000-21.85 30,000-22.00
68,500-22.00 25,000-22.00 29,500-22.25 Y45,000-22.30
51,000-22.00 30,000-22.25 30,000-22.25 ]/-//[
25,000-22.85 22,500-23.00 Y45,500-23.00 39,000-22.90
Y34,000-23.00 42,000-22.80 49,000-22.95 32,000-21.85 ]
< >
1798 大唐新能源 < >[ ]/-//[ 750,000-0.80 ]< >
1800 中國交通建設 < >[ 145,000-5.91 99,000-5.93 200,000-5.93 ]/-//[
100,000-5.96 113,000-5.99 105,000-6.00 94,000-6.00
137,000-6.00 182,000-6.00 190,000-6.00 89,000-6.00
141,000-5.99 ]< 140,000-6.00 >
1801 信達生物－Ｂ < >[ 35,500-24.80 24,500-24.70 43,500-24.95
236,000-25.00 79,000-25.00 29,000-24.90 21,000-25.00 ]
/-//[ 50,000-25.00 38,500-25.10 34,500-25.10
42,000-25.10 34,500-25.00 84,500-25.05 Y60,000-25.05
22,500-25.10 60,000-25.00 20,000-25.05 71,500-25.05
65,000-25.10 20,500-25.05 40,500-25.15 20,000-25.15
20,000-25.10 71,000-25.20 20,000-25.10 20,000-25.10
20,000-25.10 20,000-25.10 20,000-25.10 27,500-25.10
43,500-25.00 20,000-25.15 28,500-25.15 129,000-25.20
50,000-25.20 52,000-25.20 25,000-25.20 23,000-25.20
20,000-25.20 41,500-25.10 20,000-25.10 ]< >
1810 小米集團－Ｗ < P947,800-8.51 >[ 86,000-8.54 120,000-8.51 66,200-8.51
83,600-8.51 125,600-8.53 64,000-8.52 152,000-8.51
59,600-8.51 59,600-8.51 67,200-8.52 79,800-8.52
83,400-8.52 86,000-8.51 74,400-8.52 64,000-8.52
100,000-8.52 80,000-8.52 99,200-8.51 60,000-8.51
61,200-8.52 119,800-8.52 111,600-8.53 91,800-8.53
60,000-8.52 75,200-8.52 60,000-8.52 80,000-8.50
97,800-8.50 84,000-8.50 66,000-8.51 60,000-8.51
77,000-8.50 61,000-8.50 170,000-8.49 98,000-8.49
63,200-8.49 93,800-8.49 83,600-8.49 105,200-8.49
77,200-8.49 119,000-8.49 75,600-8.49 65,200-8.50
74,600-8.50 74,400-8.49 61,000-8.49 171,600-8.49
100,000-8.48 150,000-8.48 100,000-8.48 142,600-8.48
162,800-8.48 100,000-8.47 64,200-8.47 100,600-8.45
59,200-8.48 174,400-8.43 72,400-8.46 60,000-8.47
60,000-8.45 92,200-8.43 84,600-8.46 74,800-8.47
88,000-8.47 60,000-8.46 ]/-//[ 89,000-8.47 75,400-8.47
93,800-8.47 95,000-8.47 83,600-8.47 243,800-8.47
64,800-8.47 100,000-8.46 68,800-8.46 116,800-8.46
77,800-8.46 62,000-8.47 83,600-8.47 62,000-8.47
95,200-8.47 70,400-8.48 60,000-8.48 98,800-8.48
61,400-8.48 115,000-8.48 175,400-8.48 119,000-8.49
99,800-8.49 83,600-8.49 71,600-8.49 120,000-8.48
66,400-8.48 79,600-8.48 81,800-8.48 75,200-8.48
102,200-8.48 96,600-8.47 320,400-8.47 279,600-8.47
120,400-8.47 60,200-8.46 Y88,400-8.46 120,000-8.46
80,000-8.46 59,400-8.46 200,000-8.45 64,000-8.46
157,400-8.45 110,200-8.45 61,400-8.44 70,600-8.45
82,400-8.46 76,200-8.46 94,000-8.46 77,200-8.47
81,200-8.45 60,000-8.46 60,000-8.45 124,600-8.45
80,400-8.45 91,400-8.46 93,600-8.47 82,800-8.47
228,800-8.47 94,200-8.47 100,000-8.48 X500,000-8.475
68,600-8.47 237,000-8.47 X329,000-8.475 X170,600-8.475
X300,000-8.465 88,400-8.46 68,600-8.46 60,000-8.46
62,800-8.46 115,200-8.46 99,200-8.46 75,000-8.46
76,000-8.46 101,600-8.46 482,000-8.46 100,400-8.46
100,600-8.46 100,000-8.46 67,600-8.47 117,000-8.46
71,600-8.46 X350,000-8.455 X120,000-8.455 60,000-8.45
60,000-8.45 68,400-8.45 156,800-8.45 399,800-8.45
86,000-8.45 86,200-8.46 75,800-8.45 66,800-8.45
X71,200-8.45 89,600-8.45 70,000-8.44 200,000-8.44
60,000-8.44 60,000-8.44 59,600-8.44 283,600-8.44
108,000-8.44 192,800-8.44 124,800-8.44 145,400-8.44
80,000-8.44 88,000-8.43 273,000-8.43 60,000-8.43
81,400-8.42 70,600-8.42 80,800-8.42 61,200-8.43
92,600-8.43 73,400-8.44 79,600-8.44 100,000-8.44
71,000-8.44 85,000-8.44 100,000-8.44 60,000-8.44
77,000-8.44 60,000-8.43 67,200-8.43 60,000-8.44
63,800-8.45 145,000-8.45 62,000-8.45 67,600-8.46
82,000-8.46 100,000-8.45 170,200-8.45 61,200-8.45
100,000-8.46 90,000-8.46 ]< 80,000-8.47 59,800-8.47
60,000-8.47 60,400-8.47 >
1811 中廣核新能源 < >[ 1,188,000-1.21 ]/-//[ ]< >
1813 合景泰富集團 < >[ 63,000-8.35 80,500-8.47 ]/-//[ 141,500-8.38 ]<
125,000-8.41 78,000-8.41 155,500-8.41 >
1816 中廣核電力 < >[ 297,000-1.99 391,000-1.98 335,000-2.00 ]/-//[
313,000-2.00 257,000-2.00 ]< 265,000-2.01 >
1818 招金礦業 < >[ Y170,000-8.21 86,000-8.18 ]/-//[ 100,000-8.19
79,500-8.15 ]< >
1821 ESR < >[ ]/-//[ 30,000-16.70 30,000-16.74 39,600-16.76 ]<
43,400-16.80 50,200-16.80 30,000-16.80 >
1827 卓珈控股 < >[ ]/-//[ Y1,000,000-1.05 1,000,000-1.05 ]< >
1833 平安好醫生 < >[ 8,800-57.25 18,800-57.30 26,400-56.80 12,100-56.95
52,400-57.00 10,500-57.35 11,800-57.35 20,500-57.35
50,000-56.80 17,200-56.80 33,500-57.55 57,300-57.60
48,600-57.60 X16,500-57.075 X9,500-57.075 9,000-57.80
10,000-57.80 13,700-57.75 ]/-//[ 10,500-57.55
9,600-57.55 8,700-57.55 10,000-57.65 18,200-57.65
50,000-57.65 48,300-57.65 50,000-57.60 29,500-57.60
18,100-57.60 9,100-57.60 9,500-57.55 13,900-57.60
18,000-57.60 10,000-57.65 10,800-57.65 14,800-57.65
19,800-58.00 22,700-58.00 10,000-58.00 10,000-58.00
10,000-58.00 48,500-58.00 10,000-58.00 22,600-58.00
22,800-58.00 10,000-58.00 10,000-58.10 10,000-58.50
10,000-58.55 16,200-58.55 23,200-58.55 10,000-58.30
10,000-58.55 14,300-58.55 10,000-58.45 9,700-58.45
10,000-58.40 10,000-58.40 10,000-58.40 10,000-58.35
9,700-58.25 8,800-58.35 10,600-58.15 10,000-58.00
10,000-57.90 10,000-57.95 50,000-57.65 14,300-57.65 ]<
14,900-57.65 >
1848 中國飛機租賃 < >[ 93,500-7.98 ]/-//[ ]< >
1875 東曜藥業－Ｂ < >[ 137,600-4.65 ]/-//[ ]< >
1876 百威亞太 < >[ 45,700-29.75 18,900-29.70 17,600-29.65
27,900-29.65 21,000-29.70 26,700-29.75 Y30,000-29.75
17,600-29.75 20,000-29.75 17,000-29.75 20,000-29.85
18,300-29.85 26,900-29.90 18,000-29.90 20,000-30.00
17,600-30.00 64,800-30.00 43,600-30.05 18,300-30.05
40,300-30.00 20,800-30.00 19,600-29.75 36,700-29.70
20,500-29.75 19,200-29.75 18,600-29.70 17,000-29.70
Y63,700-29.70 21,600-29.70 20,900-29.75 30,600-29.90
32,700-29.90 23,200-29.90 17,200-29.85 19,100-29.75
17,600-29.75 22,600-29.75 26,800-29.75 19,100-29.75
25,600-29.80 17,900-29.80 33,000-29.75 29,000-29.65
53,400-29.65 Y26,300-29.70 ]/-//[ 19,700-29.60
25,900-29.60 18,300-29.55 18,300-29.50 18,400-29.40
38,500-29.40 117,400-29.45 28,400-29.30 45,200-29.25
18,200-29.25 24,200-29.40 40,600-29.40 24,800-29.35
19,900-29.40 30,000-29.45 51,800-29.40 23,700-29.40
20,800-29.40 30,600-29.40 23,000-29.40 20,000-29.35
24,300-29.35 26,200-29.35 21,000-29.35 47,800-29.35
20,100-29.35 31,000-29.35 19,500-29.30 60,000-29.30
71,500-29.30 34,100-29.30 20,000-29.30 20,000-29.30
20,500-29.35 24,800-29.35 30,000-29.35 17,700-29.30
29,100-29.30 29,900-29.30 24,600-29.30 24,100-29.30
39,000-29.35 22,400-29.35 ]< 38,400-29.35 29,000-29.35
23,900-29.35 U28,700-29.35 60,000-29.35 17,400-29.35
150,000-29.35 92,200-29.35 24,000-29.35 >
1877 君實生物－Ｂ < >[ Y25,600-26.60 ]/-//[ 29,000-26.25 ]< >
1913 普拉達 < P160,000-26.756 P240,000-26.757 >[ X58,500-27.475
20,000-27.55 ]/-//[ X35,300-27.825 ]< >
1918 融創中國 < >[ 30,000-35.95 19,000-36.20 24,000-36.15
17,000-36.50 30,000-36.50 38,000-36.55 40,000-36.50
41,000-36.40 38,000-36.55 26,000-36.45 19,000-36.45
14,000-36.65 16,000-36.70 45,000-36.70 18,000-36.60
24,000-36.65 15,000-36.45 20,000-36.40 20,000-36.40
Y24,000-36.50 Y23,000-36.50 50,000-36.50 15,000-36.50
14,000-36.50 50,000-36.50 38,000-36.55 20,000-36.55
20,000-36.50 17,000-36.50 14,000-36.50 18,000-36.50
15,000-36.50 20,000-36.50 20,000-36.50 39,000-36.55
20,000-36.50 ]/-//[ 20,000-36.45 20,000-36.40
32,000-36.30 38,000-36.25 Y20,000-36.25 Y39,000-36.20
20,000-36.20 20,000-36.15 Y40,000-36.20 498,000-36.25
500,000-36.30 81,000-36.30 163,000-36.45 40,000-36.35
97,000-36.40 43,000-36.50 23,000-36.50 Y15,000-36.50
15,000-36.45 19,000-36.40 18,000-36.35 17,000-36.40
17,000-36.35 50,000-36.25 14,000-36.25 18,000-36.35
18,000-36.35 ]< 19,000-36.35 71,000-36.35 19,000-36.35
U24,000-36.35 16,000-36.35 50,000-36.35 22,000-36.35 >
1928 金沙中國有限公司 < 24,400-38.10 >[ 14,800-37.90 24,800-37.90
13,200-37.90 X13,200-38.025 X14,000-38.025 16,800-38.05
28,400-38.00 13,200-38.00 18,000-38.00 14,400-37.90
13,200-37.95 20,000-38.05 20,000-38.05 20,400-38.05
15,200-38.05 21,200-38.05 14,400-38.10 40,000-38.05
X40,400-38.05 14,000-38.15 27,600-38.15 16,000-38.20
X28,400-38.20 60,000-38.20 13,200-38.20 X500,000-38.225
14,000-38.25 18,000-38.25 X15,600-38.25 15,200-38.20
43,600-38.20 14,000-38.25 14,400-38.25 17,600-38.25
X18,800-38.225 20,000-38.20 16,800-38.15 19,600-38.15
30,000-38.10 14,800-38.10 24,800-38.15 22,000-38.15
19,200-38.15 26,000-38.20 15,200-38.20 44,000-38.15
19,200-38.15 14,000-38.15 X500,000-38.175 14,000-38.15
18,400-38.15 14,000-38.20 16,800-38.15 Y13,600-38.15
13,200-38.15 Y16,800-38.20 17,600-38.15 13,600-38.15
39,200-38.10 20,800-38.15 52,800-38.15 15,200-38.15
14,000-38.15 14,800-38.15 14,000-38.15 Y22,000-38.20
14,800-38.20 41,600-38.20 ]/-//[ 14,400-37.95
16,000-38.00 14,000-38.00 15,200-38.00 16,000-38.05
14,000-38.00 19,200-38.00 28,800-38.00 20,800-38.00
18,000-38.00 17,200-38.05 16,000-38.10 18,000-38.10
20,800-38.15 30,000-38.15 13,600-38.15 Y21,600-38.20
13,600-38.15 Y18,400-38.15 Y13,200-38.15 Y25,600-38.15
22,800-38.10 13,200-38.10 16,400-38.10 100,000-38.15
22,800-38.15 13,600-38.20 15,200-38.20 25,200-38.20
32,400-38.20 22,400-38.20 14,000-38.20 13,600-38.20
13,200-38.15 15,200-38.15 28,400-38.15 15,600-38.15
30,000-38.15 13,200-38.25 50,000-38.25 13,200-38.25
16,800-38.30 17,600-38.30 103,600-38.30 25,200-38.30
20,000-38.30 26,000-38.30 100,000-38.35 20,000-38.35
20,000-38.40 52,800-38.40 13,600-38.40 42,400-38.40
13,600-38.35 15,600-38.35 14,000-38.40 16,000-38.40
22,000-38.40 X43,200-38.375 34,400-38.35 16,000-38.35
30,000-38.30 21,200-38.30 23,200-38.30 28,400-38.30
20,800-38.35 21,200-38.35 Y38,400-38.30 18,400-38.30
14,400-38.30 14,000-38.30 Y17,200-38.30 20,800-38.30
22,800-38.25 32,000-38.25 18,400-38.20 20,800-38.20
29,200-38.20 34,400-38.25 20,000-38.25 37,200-38.25
16,800-38.25 30,000-38.20 18,000-38.30 20,000-38.25 ]<
21,200-38.45 48,400-38.45 52,000-38.45 U98,800-38.45
25,600-38.45 24,400-38.45 59,200-38.45 18,000-38.45
84,000-38.45 22,000-38.45 66,800-38.45 16,000-38.45
37,600-38.45 16,400-38.45 15,600-38.45 27,600-38.45 >
1951 錦欣生殖 < >[ 40,000-13.98 38,000-14.10 ]/-//[ 72,000-14.28
46,000-14.20 42,000-14.28 ]< >
1958 北京汽車 < >[ ]/-//[ 259,500-4.75 ]< >
1963 重慶銀行 < >[ 116,000-4.62 ]/-//[ ]< >
1966 中駿集團控股 < >[ 296,000-3.60 164,000-3.62 149,000-3.65
307,000-3.68 ]/-//[ 600,000-3.65 146,000-3.66
186,000-3.65 ]< >
1970 IMAX CHINA < P150,000-16.50 >[ ]/-//[ ]< >
1972 太古地產 < >[ 60,800-23.65 30,800-23.60 ]/-//[ 82,000-23.60
23,400-23.50 30,000-23.50 26,600-23.55 61,600-23.40
30,000-23.20 30,000-23.20 33,800-23.20 43,000-23.25
51,400-23.25 53,800-23.25 ]< 28,600-23.25 32,800-23.25
27,200-23.25 >
1988 民生銀行 < >[ ]/-//[ 127,000-5.51 200,000-5.51 231,000-5.51
133,000-5.53 120,000-5.53 105,000-5.54 142,000-5.55
128,500-5.55 137,500-5.56 ]< 135,000-5.55 162,000-5.55
95,500-5.55 235,000-5.55 140,000-5.55 >
1995 永升生活服務 < >[ 102,000-5.00 192,000-5.01 190,000-5.00
220,000-5.00 100,000-5.05 104,000-5.00 ]/-//[
100,000-5.09 100,000-5.10 100,000-5.10 100,000-5.10
100,000-5.10 150,000-5.11 100,000-5.11 98,000-5.11
100,000-5.11 100,000-5.11 100,000-5.09 ]< >
1997 九龍倉置業 < >[ X100,000-42.975 50,000-43.00 12,000-43.00
20,000-43.30 ]/-//[ 19,000-43.05 ]< U26,000-43.15
32,000-43.15 14,000-43.15 17,000-43.15 >
1999 敏華控股 < >[ 100,000-5.50 139,600-5.55 114,800-5.56
114,400-5.70 90,000-5.68 94,400-5.68 ]/-//[ 94,400-5.74
150,000-5.67 173,200-5.70 92,400-5.69 ]< >
2007 碧桂園 < >[ 48,000-10.94 81,000-10.94 61,000-10.90
99,000-10.90 407,000-10.90 52,000-10.92 ]/-//[
66,000-10.90 73,000-10.90 51,000-10.88 74,000-10.88
47,000-10.88 150,000-10.88 72,000-10.88 82,000-10.90
70,000-10.88 68,000-10.88 100,000-10.88 47,000-10.88
78,000-10.88 78,000-10.88 79,000-10.88 ]< 55,000-10.92
50,000-10.92 164,000-10.92 58,000-10.92 74,000-10.92
46,000-10.92 58,000-10.92 85,000-10.92 80,000-10.92
52,000-10.92 137,000-10.92 86,000-10.92 64,000-10.92
55,000-10.92 47,000-10.92 >
2009 金隅集團 < >[ 718,000-2.10 ]/-//[ ]< >
2018 瑞聲科技 < >[ 10,000-51.35 10,000-51.80 14,500-51.75
16,000-51.80 40,500-51.60 25,500-51.60 11,500-51.50
37,500-51.30 Y18,500-51.30 13,500-51.30 21,500-51.30
10,000-51.20 10,000-51.15 67,500-51.00 10,000-51.00
10,000-51.20 15,000-51.20 10,000-51.00 13,000-50.85
19,000-50.85 23,000-51.25 33,000-51.40 10,000-51.75
15,500-51.75 12,500-51.75 20,000-51.85 11,500-51.85
10,000-52.00 39,000-52.00 42,500-52.00 17,000-52.00
10,500-52.05 24,500-52.05 12,500-52.10 10,500-52.10
10,000-52.15 54,500-52.15 23,500-52.20 12,000-52.20
37,000-52.40 12,000-52.30 10,500-52.30 19,000-52.00
14,000-52.00 10,000-51.95 14,000-52.00 23,500-51.85
17,000-51.90 12,500-51.80 45,000-51.70 10,000-51.80
31,000-52.15 11,500-52.15 18,000-52.25 10,000-52.10
11,500-52.20 18,500-52.00 34,000-52.00 12,000-52.00
10,000-51.80 12,000-51.70 ]/-//[ 28,000-51.75
16,000-51.75 10,500-51.75 15,500-52.15 18,500-52.20
12,000-52.20 Y28,000-52.20 29,500-52.20 10,500-52.15
11,500-52.20 10,000-52.30 20,000-52.30 60,000-52.30
13,000-52.30 17,000-52.30 22,000-52.45 11,000-52.50
20,000-52.50 16,000-52.65 18,500-52.65 10,000-52.60
24,000-52.60 12,500-52.50 38,500-52.55 12,500-52.60
20,000-52.40 10,000-52.40 14,000-52.40 10,000-52.40
40,000-52.40 20,000-52.40 13,500-52.40 10,000-52.35
20,000-52.45 15,000-52.50 14,000-52.50 14,500-52.45
10,500-52.50 30,000-52.50 29,000-52.55 12,500-52.55
10,000-52.60 10,500-52.65 15,000-52.70 10,000-52.70
17,000-52.70 10,000-52.70 11,000-52.75 Y9,500-52.80
10,000-52.80 15,500-52.85 18,000-52.90 13,500-52.90
10,000-52.90 23,000-52.90 45,000-52.95 14,500-52.95
60,000-53.00 11,000-53.00 10,000-52.95 10,500-52.95
10,000-53.00 10,000-53.00 10,000-53.00 10,000-53.00
42,000-53.00 10,000-53.00 25,000-53.00 10,000-53.00
10,000-53.00 10,000-53.00 17,000-52.95 13,000-52.95
23,000-52.95 12,000-52.95 9,500-52.75 9,500-52.80
26,500-52.80 14,000-52.85 19,000-52.95 10,000-53.00
9,500-53.00 9,500-53.05 16,000-53.05 14,000-53.10
50,000-53.10 10,000-53.05 26,500-53.05 9,500-53.05
50,000-53.00 13,500-53.05 25,500-53.05 22,000-53.05
X12,500-53.05 10,000-53.05 12,500-53.05 13,000-53.05
10,000-53.10 10,000-53.10 19,000-53.15 10,000-53.25
16,500-53.25 10,000-53.25 51,000-53.25 ]< 10,000-53.25
25,500-53.25 75,000-53.25 9,500-53.25 31,000-53.25
14,500-53.25 15,000-53.25 15,000-53.25 15,500-53.25
15,500-53.25 27,500-53.25 24,500-53.25 16,500-53.25
9,500-53.25 >
2020 安踏體育 < >[ 9,000-75.10 8,000-75.50 12,000-75.50 17,000-75.60
7,000-75.95 16,000-76.20 7,000-75.50 7,000-75.50
10,000-76.10 8,000-75.90 X8,000-76.075 20,000-76.10
12,000-76.15 30,000-76.40 7,000-76.60 X83,000-76.575
13,000-76.15 7,000-75.80 ]/-//[ 7,000-75.50 9,000-75.85
9,000-75.50 10,000-75.50 8,000-75.45 10,000-75.50
12,000-75.55 20,000-75.50 Y10,000-75.70 ]< 8,000-75.85
10,000-75.85 7,000-75.85 21,000-75.85 9,000-75.85
18,000-75.85 9,000-75.85 21,000-75.85 11,000-75.85
9,000-75.85 >
2038 富智康集團 < >[ 500,000-1.13 ]/-//[ ]< >
2103 新力控股集團 < >[ 200,000-3.95 200,000-3.96 187,000-3.95
200,000-3.95 217,000-3.98 150,000-3.98 150,000-3.98
150,000-3.98 140,000-3.98 234,000-3.97 166,000-3.96
334,000-3.95 300,000-3.95 366,000-3.95 328,000-3.95 ]
/-//[ 944,000-3.95 988,000-3.95 1,000,000-3.95
200,000-3.98 150,000-3.98 842,000-3.98 156,000-3.98
1,400,000-3.97 181,000-3.99 1,000,000-3.98 577,000-3.97
]< >
2128 中國聯塑 < >[ 300,000-8.76 94,000-8.80 148,000-8.89 ]/-//[
60,000-8.94 ]< >
2138 香港醫思醫療集團 < >[ 109,000-5.20 ]/-//[ ]< >
2168 佳兆業美好 < >[ 27,750-21.75 M700,000-20.90 ]/-//[ 40,000-21.50 ]
< >
2186 綠葉製藥 < >[ 400,000-6.18 91,500-6.14 ]/-//[ 82,500-6.15
87,000-6.14 Y138,000-6.11 ]< >
2196 復星醫藥 < >[ 27,000-23.35 29,000-23.35 29,000-23.45
34,500-23.45 25,500-23.45 40,000-23.50 100,000-23.45
83,500-23.50 31,000-23.50 28,000-23.50 54,500-23.35
21,500-23.35 ]/-//[ 33,500-23.50 50,000-23.25 ]< >
2202 萬科企業 < >[ 23,600-27.95 22,600-28.00 ]/-//[ 20,000-28.15
18,200-28.25 ]< 40,600-28.30 19,800-28.30 19,700-28.30
43,000-28.30 19,000-28.30 19,500-28.30 >
2208 金風科技 < >[ ]/-//[ 60,400-9.11 ]< >
2233 西部水泥 < >[ Y582,000-1.22 ]/-//[ ]< >
2238 廣汽集團 < >[ 100,000-8.33 ]/-//[ 62,000-8.43 122,000-8.45
88,000-8.45 90,000-8.43 90,000-8.44 108,000-8.45
74,000-8.45 ]< 98,000-8.45 98,000-8.45 86,000-8.45
138,000-8.45 60,000-8.45 118,000-8.45 >
2269 藥明生物 < >[ 8,000-85.00 6,500-85.20 6,000-85.00 6,000-85.00
6,000-85.00 6,000-85.05 27,500-84.75 6,000-85.00
10,000-84.95 6,500-85.10 12,000-85.10 8,000-85.25
19,500-85.20 7,500-84.60 25,500-85.00 12,000-85.00
6,000-85.25 10,500-85.40 13,000-85.00 8,500-85.10
6,500-85.00 26,000-86.00 ]/-//[ 8,500-85.25 6,000-85.55
6,500-85.65 8,000-85.25 6,000-85.75 10,000-85.55
6,500-85.50 ]< 13,000-85.75 22,500-85.75 18,500-85.75
6,000-85.75 6,500-85.75 6,000-85.75 8,000-85.75
U18,500-85.75 8,000-85.75 >
2282 美高梅中國 < >[ X90,800-11.82 X64,400-11.91 X95,600-11.91
X64,400-11.91 X100,000-11.91 X100,000-11.91
X57,200-11.91 X228,800-11.91 ]/-//[ 52,400-11.74 ]<
46,000-11.88 55,600-11.88 651,600-11.88 53,200-11.88
45,600-11.88 52,000-11.88 102,000-11.88 75,600-11.88
75,600-11.88 75,600-11.88 54,400-11.88 54,400-11.88
54,400-11.88 54,400-11.88 62,400-11.88 93,200-11.88
54,000-11.88 54,000-11.88 54,000-11.88 54,000-11.88 >
2313 申洲國際 < P62,100-103.367 P26,600-103.366 >[ 7,300-105.60
X20,600-104.25 ]/-//[ X5,300-104.25 5,000-104.90
5,200-104.90 8,800-104.90 5,500-104.90 5,400-104.80
7,500-105.00 ]< 5,300-105.10 16,500-105.10 6,000-105.10
7,400-105.10 10,000-105.10 5,400-105.10 5,800-105.10
5,800-105.10 5,800-105.10 5,500-105.10 >
2314 理文造紙 < >[ 112,000-5.16 ]/-//[ 100,000-5.23 ]< >
2318 中國平安 < 14,000-91.30 8,500-91.30 6,000-91.30 7,000-91.30
8,000-91.30 U13,500-91.30 12,000-91.30 14,500-91.30
5,500-91.30 6,500-91.30 U8,000-91.30 12,000-91.30
6,500-91.30 11,000-91.30 10,000-91.30 21,500-91.30
5,500-91.30 8,500-91.30 5,500-91.30 7,000-91.30
14,000-91.30 10,500-91.30 >[ X6,000-91.275 7,000-91.25
7,000-91.25 8,500-91.25 13,500-91.30 6,500-91.25
X6,000-91.275 19,000-91.25 10,000-91.20 6,500-91.15
6,000-91.15 6,000-91.10 X5,500-91.125 6,500-91.10
14,500-91.05 8,000-91.05 9,500-91.05 6,000-91.05
6,500-91.05 20,000-91.05 7,000-91.00 8,500-91.00
5,500-91.00 X5,500-91.025 10,500-91.00 7,000-91.05
8,500-91.05 5,500-91.05 12,500-91.05 X6,000-91.075
6,500-91.10 6,000-91.15 X6,000-91.15 8,500-91.10
7,500-91.10 8,500-91.15 5,500-91.15 8,500-91.15
6,500-91.10 6,000-91.15 8,500-91.15 X6,500-91.125
5,500-91.15 12,500-91.15 5,500-91.15 12,500-91.20
10,500-91.20 19,000-91.20 7,500-91.30 7,000-91.30
12,000-91.30 8,500-91.25 5,500-91.30 9,000-91.30
8,500-91.30 8,500-91.30 9,000-91.30 10,000-91.30
20,000-91.25 7,500-91.25 11,000-91.20 9,000-91.20
6,000-91.20 22,500-91.20 9,500-91.20 6,500-91.20
15,000-91.15 9,000-91.15 5,500-91.10 12,000-91.10
14,500-91.10 12,500-90.95 12,500-90.95 8,500-90.95
13,500-90.95 14,500-90.95 6,000-90.95 8,500-91.00
6,500-91.00 16,000-91.05 8,500-91.05 7,500-91.05
7,000-91.05 11,000-91.05 5,500-91.05 6,500-91.05
10,500-91.15 10,500-91.15 5,500-91.15 9,500-91.10
5,500-91.05 20,500-91.05 6,500-91.05 6,500-91.05
5,500-91.05 6,000-91.05 9,000-91.05 15,500-91.05
6,000-91.05 12,000-91.05 7,000-91.05 7,500-91.05
X6,000-91.075 13,000-91.10 9,000-91.10 14,000-91.10
12,000-91.10 6,000-91.10 8,500-91.10 5,500-91.15
10,000-91.15 6,000-91.15 10,000-91.20 8,000-91.20
15,000-91.20 6,500-91.25 10,000-91.30 6,000-91.30
27,000-91.35 6,500-91.35 8,500-91.40 14,000-91.40
6,000-91.45 7,500-91.45 9,500-91.50 10,000-91.50
30,000-91.60 42,000-91.60 5,500-91.60 8,500-91.60
10,000-91.55 Y6,500-91.55 6,500-91.55 7,000-91.60
6,000-91.60 7,500-91.55 6,500-91.55 7,000-91.50
26,500-91.50 6,000-91.50 12,000-91.50 13,500-91.50
10,500-91.50 X6,000-91.525 10,000-91.55 6,500-91.55
16,000-91.65 6,500-91.65 11,000-91.65 6,500-91.65
5,500-91.65 17,000-91.65 10,000-91.65 10,000-91.65
15,000-91.70 9,000-91.70 6,000-91.70 9,000-91.70
15,000-91.70 20,500-91.70 13,500-91.70 13,000-91.70
7,500-91.70 5,500-91.75 6,000-91.75 13,000-91.75
15,000-91.70 6,500-91.75 6,000-91.75 6,000-91.75
10,000-91.80 7,000-91.80 29,500-91.80 9,500-91.80
8,500-91.80 7,000-91.75 10,000-91.75 7,000-91.70
6,000-91.70 6,000-91.70 6,000-91.65 14,000-91.70
15,000-91.70 7,000-91.70 9,000-91.70 7,000-91.70
7,000-91.70 7,500-91.70 6,500-91.65 6,000-91.70
7,000-91.70 5,500-91.65 6,500-91.65 7,000-91.70
7,000-91.70 16,000-91.70 18,500-91.70 6,000-91.70
10,000-91.70 6,500-91.70 5,500-91.65 10,000-91.60
10,500-91.60 8,500-91.60 7,500-91.55 18,000-91.55
8,000-91.50 6,500-91.55 6,500-91.60 23,500-91.65
6,500-91.60 15,000-91.60 5,500-91.60 6,500-91.50
6,000-91.50 5,500-91.50 7,500-91.45 6,000-91.45
17,500-91.45 7,000-91.45 12,500-91.40 17,500-91.40
7,000-91.40 7,000-91.40 10,000-91.40 6,000-91.40
8,000-91.40 Y7,000-91.50 Y9,000-91.45 10,500-91.45
8,000-91.50 9,000-91.50 6,000-91.50 8,000-91.50
8,500-91.50 7,000-91.45 8,000-91.45 12,000-91.35
5,500-91.40 10,000-91.40 9,000-91.45 6,500-91.35
7,000-91.35 13,000-91.30 6,500-91.40 9,000-91.35
15,500-91.30 5,500-91.30 10,500-91.30 7,500-91.30
5,500-91.25 27,000-91.25 12,000-91.25 11,000-91.25
5,500-91.25 9,000-91.25 6,000-91.30 7,000-91.35
8,000-91.45 6,000-91.45 16,000-91.45 5,500-91.45
9,000-91.45 12,500-91.45 7,000-91.40 7,000-91.40
17,500-91.40 11,000-91.40 7,500-91.40 9,000-91.35
6,000-91.40 7,500-91.35 8,500-91.35 6,000-91.35
7,000-91.35 20,000-91.30 25,500-91.30 8,500-91.30
5,500-91.30 8,500-91.30 8,500-91.30 6,000-91.30
5,500-91.30 13,500-91.30 5,500-91.30 7,500-91.30
6,000-91.30 5,500-91.30 7,500-91.35 20,000-91.40
11,000-91.40 7,500-91.45 6,500-91.50 7,000-91.50
6,000-91.50 10,000-91.55 5,500-91.55 5,500-91.50
6,000-91.55 6,000-91.55 9,500-91.55 6,500-91.55
7,000-91.55 10,000-91.55 9,500-91.55 Y7,500-91.50
6,000-91.50 8,000-91.55 6,500-91.55 6,500-91.55
7,500-91.55 18,000-91.55 36,000-91.55 8,500-91.55
10,000-91.55 7,500-91.60 6,000-91.55 11,000-91.55
6,500-91.55 5,500-91.55 6,500-91.55 8,500-91.55
6,500-91.50 14,500-91.50 10,000-91.50 11,000-91.50
7,000-91.50 16,500-91.50 ]/-//[ 10,000-91.50
11,000-91.50 6,500-91.55 Y10,000-91.55 13,500-91.60
16,500-91.60 6,500-91.55 12,000-91.55 15,500-91.55
X250,000-91.475 19,000-91.40 7,500-91.40 9,500-91.20
10,500-91.20 23,500-91.20 11,000-91.10 8,500-91.10
9,000-91.10 18,500-91.10 5,500-91.10 5,500-91.10
9,500-91.15 5,500-91.15 8,500-91.15 8,500-91.15
8,500-91.15 11,000-91.20 10,500-91.20 7,000-91.30
8,500-91.30 10,000-91.30 10,000-91.30 10,000-91.30
8,500-91.25 5,500-91.30 9,500-91.30 9,000-91.30
7,000-91.25 16,500-91.35 6,000-91.30 7,500-91.30
9,000-91.30 7,000-91.35 5,500-91.40 8,000-91.40
20,000-91.40 6,000-91.40 10,000-91.40 7,000-91.40
5,500-91.35 6,500-91.35 6,000-91.35 7,000-91.35
7,000-91.35 Y19,500-91.35 14,000-91.35 5,500-91.35
7,500-91.35 7,000-91.45 7,000-91.45 45,000-91.45
30,000-91.50 7,000-91.55 10,500-91.55 18,000-91.55
5,500-91.60 10,000-91.60 10,000-91.60 10,000-91.60
19,500-91.55 7,000-91.55 7,000-91.55 14,000-91.50
7,000-91.50 9,000-91.55 5,500-91.55 6,000-91.55
12,000-91.55 7,000-91.55 10,000-91.55 8,500-91.55
7,000-91.45 10,500-91.50 13,500-91.50 7,500-91.50
10,000-91.50 7,000-91.50 16,000-91.50 6,500-91.50
30,000-91.50 8,500-91.50 5,500-91.50 9,500-91.50
7,500-91.50 12,000-91.50 7,000-91.40 7,000-91.40
6,000-91.40 5,500-91.40 8,500-91.40 7,500-91.40
9,500-91.40 6,000-91.40 13,500-91.40 7,000-91.50
5,500-91.50 5,500-91.50 6,000-91.50 6,500-91.50
8,500-91.55 7,000-91.55 18,500-91.60 10,000-91.60
8,000-91.60 26,000-91.65 12,500-91.65 70,500-91.65
12,500-91.65 9,000-91.65 13,000-91.65 9,000-91.65
7,500-91.65 9,000-91.70 16,000-91.70 5,500-91.70
8,500-91.70 5,500-91.70 17,000-91.75 6,500-91.75
10,000-91.75 5,500-91.75 9,000-91.80 13,000-91.80
23,000-91.80 12,500-91.80 9,000-91.80 11,500-91.80
6,000-91.80 5,500-91.80 9,000-91.80 7,500-91.80
5,500-91.80 8,500-91.80 6,500-91.75 5,500-91.75
Y7,500-91.70 7,000-91.75 7,000-91.75 6,500-91.75
7,000-91.75 6,500-91.75 5,500-91.80 9,500-91.80
5,500-91.80 15,000-91.75 7,500-91.75 10,500-91.75
6,000-91.75 5,500-91.75 73,500-91.75 6,000-91.75
6,500-91.75 6,500-91.75 8,000-91.75 7,500-91.75
16,500-91.75 19,000-91.75 5,500-91.75 5,500-91.75
10,500-91.75 5,500-91.75 9,000-91.75 6,000-91.75
9,500-91.75 8,000-91.70 6,000-91.65 5,500-91.65
22,500-91.65 6,000-91.65 10,500-91.60 6,000-91.60
12,500-91.60 5,500-91.65 8,500-91.65 11,500-91.55
6,000-91.55 7,500-91.55 6,000-91.55 11,500-91.55
6,000-91.50 9,000-91.50 X8,500-91.50 10,000-91.50
16,500-91.50 8,000-91.50 10,500-91.50 9,000-91.50
8,000-91.50 6,500-91.50 6,000-91.55 9,500-91.50
8,000-91.50 5,500-91.45 11,000-91.50 8,000-91.50
10,500-91.45 10,000-91.45 5,500-91.45 9,500-91.45
8,500-91.45 8,500-91.45 6,000-91.40 50,500-91.50
7,000-91.45 6,500-91.50 27,000-91.45 6,500-91.45
11,000-91.40 6,000-91.40 30,000-91.40 7,000-91.40 ]<
30,000-91.70 31,500-91.70 8,500-91.70 U110,500-91.70
5,500-91.70 8,500-91.70 15,000-91.70 7,500-91.70
12,000-91.70 6,500-91.70 9,000-91.70 12,000-91.70
8,000-91.70 18,500-91.70 6,500-91.70 U14,500-91.70
U7,000-91.70 U20,500-91.70 U11,000-91.70 29,000-91.70
64,000-91.70 27,500-91.70 12,500-91.70 8,000-91.70
33,500-91.70 201,000-91.70 43,000-91.70 20,500-91.70
20,000-91.70 6,500-91.70 19,500-91.70 10,500-91.70
44,000-91.70 6,500-91.70 26,000-91.70 14,500-91.70
28,500-91.70 37,000-91.70 U11,500-91.70 42,500-91.70
71,000-91.70 6,500-91.70 9,000-91.70 42,500-91.70
10,000-91.70 25,500-91.70 U11,500-91.70 42,500-91.70
54,500-91.70 34,000-91.70 U42,500-91.70 10,000-91.70
7,500-91.70 88,500-91.70 33,000-91.70 15,500-91.70
11,500-91.70 39,000-91.70 11,500-91.70 20,000-91.70
110,000-91.70 19,500-91.70 82,500-91.70 47,500-91.70
30,000-91.70 7,500-91.70 22,500-91.70 12,000-91.70
10,500-91.70 20,000-91.70 >
2319 蒙牛乳業 < >[ 44,000-29.10 18,000-29.25 20,000-29.20
X300,000-29.325 ]/-//[ 30,000-29.20 18,000-29.05
70,000-29.05 20,000-29.05 19,000-29.10 36,000-29.05
X600,000-29.10 23,000-29.10 18,000-29.05 49,000-28.95
32,000-28.95 24,000-28.95 22,000-29.00 27,000-28.95
40,000-28.95 22,000-29.05 21,000-29.05 39,000-29.25
39,000-29.20 45,000-29.20 19,000-29.20 18,000-29.20
23,000-29.10 18,000-29.10 31,000-29.10 19,000-29.15
19,000-29.15 27,000-29.15 23,000-29.15 30,000-29.10
19,000-29.05 28,000-29.10 ]< 30,000-29.15 U52,000-29.15
U22,000-29.15 66,000-29.15 24,000-29.15 21,000-29.15
21,000-29.15 63,000-29.15 22,000-29.15 41,000-29.15 >
2322 香港潮商集團 < >[ ]/-//[ 1,576,000-0.495 1,096,000-0.49 ]< >
2328 中國財險 < P240,000-9.542 P160,000-9.541 >[ 100,000-9.54
64,000-9.64 88,000-9.64 168,000-9.63 130,000-9.63
334,000-9.63 76,000-9.63 96,000-9.63 86,000-9.60
70,000-9.61 116,000-9.60 74,000-9.60 ]/-//[ 60,000-9.53
100,000-9.56 58,000-9.57 112,000-9.56 58,000-9.58 ]<
64,000-9.56 64,000-9.56 204,000-9.56 160,000-9.56
80,000-9.56 78,000-9.56 58,000-9.56 172,000-9.56
102,000-9.56 102,000-9.56 138,000-9.56 150,000-9.56
U116,000-9.56 66,000-9.56 >
2331 李寧 < >[ 26,000-25.00 21,500-25.00 27,500-25.00
27,000-24.95 37,500-25.00 25,500-25.00 21,500-25.05
27,500-25.25 24,000-25.35 31,000-25.25 33,500-25.30 ]
/-//[ ]< 29,500-25.15 21,500-25.15 >
2333 長城汽車 < >[ 85,500-6.25 92,500-6.24 192,000-6.26 97,500-6.26
84,500-6.26 ]/-//[ 101,500-6.25 124,500-6.26
140,000-6.25 109,000-6.26 98,000-6.29 90,000-6.30
98,000-6.28 Y148,500-6.28 ]< >
2338 濰柴動力 < >[ 38,000-13.60 ]/-//[ 63,000-13.64 162,000-13.60 ]<
49,000-13.54 49,000-13.54 55,000-13.54 49,000-13.54 >
2342 京信通信 < >[ ]/-//[ 342,000-1.85 ]< >
2346 星宇控股 < >[ 1,000,000-1.70 282,000-2.00 ]/-//[ ]< >
2356 大新銀行集團 < >[ ]/-//[ X739,200-9.83 X55,600-9.83 X272,000-9.83 ]
< >
2357 中航科工 < >[ 208,000-3.50 Y216,000-3.49 Y300,000-3.48 ]/-//[
2,000,000-3.46 ]< >
2360 優品３６０ < >[ 302,000-2.23 400,000-2.23 ]/-//[ 264,000-2.22
500,000-2.22 ]< >
2380 中國電力 < P315,000-1.61 >[ ]/-//[ ]< >
2382 舜宇光學科技 < 6,900-125.00 4,400-125.00 5,200-125.00 25,000-125.00
4,800-125.00 >[ 4,400-124.60 4,500-124.00 6,900-124.30
4,100-124.00 4,500-123.70 5,000-124.00 4,800-123.90
10,700-124.10 5,400-124.30 6,000-124.20 10,700-124.50
5,700-123.20 4,800-123.40 9,400-123.60 4,700-124.10
5,000-124.10 5,000-124.20 7,500-124.20 4,600-124.30
6,000-124.00 4,900-124.20 5,000-124.30 5,000-124.20
8,000-124.00 8,000-123.90 4,600-123.90 5,000-123.90
10,000-123.80 4,600-124.00 8,300-124.00 5,600-123.90
5,000-123.80 5,000-123.80 15,400-123.80 4,800-123.80
6,300-123.80 5,600-124.00 ]/-//[ 8,400-123.60
5,700-123.60 10,000-123.00 5,600-123.00 10,000-123.00
5,000-123.00 10,000-122.90 5,000-122.80 9,100-122.70
7,500-122.80 18,100-122.70 4,700-122.70 6,300-122.80
7,200-122.80 6,000-122.80 10,600-123.40 6,500-123.00
11,400-123.00 13,300-122.80 8,600-122.80 5,400-122.60
11,800-122.70 5,400-122.60 8,900-122.70 4,100-123.30
8,000-123.40 4,300-123.50 5,900-123.60 4,200-123.70
6,900-123.60 4,100-123.60 13,500-123.50 24,800-123.10
4,800-123.10 ]< 45,400-123.50 11,500-123.50
5,000-123.50 7,900-123.50 5,600-123.50 8,300-123.50
30,800-123.50 6,800-123.50 5,900-123.50 10,500-123.50
10,600-123.50 U9,200-123.50 9,900-123.50 >
2388 中銀香港 < P258,500-26.50 >[ 19,000-26.50 92,500-26.60
30,000-26.60 Y23,000-26.70 19,000-26.90 20,000-26.80
Y38,500-26.80 40,000-26.85 115,000-26.85 25,500-26.85
27,000-26.90 30,000-26.75 24,000-26.75 50,000-26.75
24,000-26.75 71,500-26.70 28,500-26.70 73,000-26.75
37,000-26.75 20,000-26.70 23,000-26.70 32,000-26.70
24,500-26.70 57,000-26.70 39,500-26.80 ]/-//[
42,000-26.70 21,000-26.70 19,000-26.70 29,500-26.65
35,500-26.60 26,000-26.60 23,500-26.65 19,000-26.65
26,000-26.65 37,500-26.70 23,000-26.75 28,000-26.75
20,000-26.75 51,500-26.75 63,500-26.75 25,000-26.80
19,500-26.75 66,500-26.70 ]< 25,000-26.75 20,500-26.75
38,000-26.75 301,000-26.75 26,500-26.75 23,000-26.75
55,000-26.75 21,000-26.75 20,000-26.75 39,500-26.75
24,000-26.75 35,000-26.75 46,000-26.75 25,000-26.75
28,000-26.75 44,000-26.75 >
2588 中銀航空租賃 < >[ 9,600-77.20 7,200-77.20 X53,900-77.925 ]/-//[ ]<
10,000-78.10 8,900-78.10 >
2601 中國太保 < >[ 20,000-28.95 29,600-28.90 20,200-28.90
68,000-28.90 61,000-28.90 X100,000-28.90 30,000-28.95
112,000-29.00 20,000-29.10 27,200-29.05 21,000-29.05
21,600-29.15 20,000-29.15 21,000-29.10 50,000-29.20
18,200-29.25 21,200-29.15 X100,000-29.175 20,000-29.10
20,600-29.10 22,200-29.10 28,600-29.10 17,200-29.10
38,800-29.15 27,200-29.15 20,000-29.15 21,400-29.10
X100,000-29.075 23,400-29.05 32,000-29.05 19,000-29.20
X100,000-29.175 ]/-//[ 35,600-28.95 33,200-29.00
X100,000-29.025 82,400-29.10 81,000-29.15 19,000-29.05
18,000-29.10 22,200-29.05 20,600-29.00 X120,000-29.125
21,200-29.10 X80,000-29.175 44,600-29.25 21,200-29.25
80,200-29.25 43,000-29.25 41,000-29.25 26,000-29.25
47,000-29.25 18,800-29.25 17,800-29.25 X70,000-29.225
19,600-29.30 19,200-29.30 19,600-29.30 19,200-29.30
18,600-29.25 17,800-29.25 ]< U36,000-29.20 23,200-29.20
155,400-29.20 26,400-29.20 22,200-29.20 20,800-29.20
20,000-29.20 17,800-29.20 18,000-29.20 46,000-29.20
20,000-29.20 27,600-29.20 30,000-29.20 23,400-29.20
18,000-29.20 >
2606 藍光嘉寶服務 < >[ 23,800-53.90 10,000-54.60 10,000-55.00 9,800-54.80
]/-//[ 11,200-54.50 50,000-54.75 10,000-54.90
10,000-54.90 16,500-54.90 10,000-54.80 12,000-54.70
13,800-54.00 33,700-54.00 14,000-54.00 18,700-54.00
11,500-54.00 10,000-53.95 ]< 10,000-54.00 >
2607 上海醫藥 < >[ ]/-//[ 60,000-14.12 ]< >
2628 中國人壽 < >[ 33,000-20.65 44,000-20.65 48,000-20.65
40,000-20.70 93,000-20.80 Y45,000-20.80 26,000-20.80
30,000-20.75 100,000-20.75 28,000-20.80 31,000-20.80
32,000-20.80 31,000-20.80 24,000-20.85 30,000-20.80
50,000-20.80 31,000-20.80 28,000-20.75 30,000-20.75
44,000-20.70 26,000-20.70 25,000-20.70 27,000-20.70
43,000-20.70 44,000-20.70 33,000-20.70 25,000-20.70
31,000-20.70 31,000-20.75 30,000-20.75 33,000-20.75
33,000-20.75 52,000-20.80 31,000-20.80 36,000-20.80
40,000-20.80 36,000-20.80 30,000-20.80 31,000-20.75
40,000-20.75 37,000-20.75 27,000-20.70 36,000-20.75
28,000-20.70 31,000-20.70 37,000-20.70 37,000-20.70
36,000-20.70 28,000-20.75 31,000-20.75 37,000-20.75
28,000-20.75 39,000-20.80 37,000-20.75 55,000-20.80
100,000-20.80 27,000-20.80 31,000-20.80 40,000-20.80
29,000-20.80 50,000-20.80 40,000-20.80 37,000-20.80
40,000-20.75 28,000-20.75 26,000-20.75 X100,000-20.725
78,000-20.80 80,000-20.80 37,000-20.80 63,000-20.80
40,000-20.80 28,000-20.80 37,000-20.80 80,000-20.80
33,000-20.80 X100,000-20.775 50,000-20.80 44,000-20.80
40,000-20.80 54,000-20.80 41,000-20.80 26,000-20.80
Y50,000-20.80 88,000-20.80 30,000-20.80 45,000-20.80
Y34,000-20.80 60,000-20.80 97,000-20.80 101,000-20.80
40,000-20.80 42,000-20.85 31,000-20.85 50,000-20.85
50,000-20.85 30,000-20.85 40,000-20.85 41,000-20.85
24,000-20.85 114,000-20.85 50,000-20.85 68,000-20.85
43,000-20.85 ]/-//[ 73,000-20.85 80,000-20.85
100,000-20.85 51,000-20.85 123,000-20.85 36,000-20.85
31,000-20.85 Y64,000-20.80 Y44,000-20.80 28,000-20.80
40,000-20.80 25,000-20.80 36,000-20.80 31,000-20.80
31,000-20.80 54,000-20.80 80,000-20.80 41,000-20.80
29,000-20.80 25,000-20.75 27,000-20.75 38,000-20.75
42,000-20.75 111,000-20.75 65,000-20.75 50,000-20.70
31,000-20.70 31,000-20.70 40,000-20.70 53,000-20.70
33,000-20.70 31,000-20.75 100,000-20.75 157,000-20.75
46,000-20.75 30,000-20.70 29,000-20.70 45,000-20.70
31,000-20.70 100,000-20.75 41,000-20.75 31,000-20.75
29,000-20.70 32,000-20.70 29,000-20.70 34,000-20.70
43,000-20.65 55,000-20.65 31,000-20.70 36,000-20.70
52,000-20.70 40,000-20.75 X100,000-20.725 80,000-20.75
38,000-20.75 29,000-20.80 44,000-20.80 27,000-20.75
40,000-20.75 29,000-20.75 33,000-20.75 25,000-20.75
28,000-20.75 Y45,000-20.75 69,000-20.75 26,000-20.75
40,000-20.75 52,000-20.80 57,000-20.80 27,000-20.75
73,000-20.80 31,000-20.80 31,000-20.80 96,000-20.80
79,000-20.80 112,000-20.80 40,000-20.85 28,000-20.85
50,000-20.85 50,000-20.80 26,000-20.80 31,000-20.80
45,000-20.80 27,000-20.80 27,000-20.80 29,000-20.80
49,000-20.80 100,000-20.80 50,000-20.80 29,000-20.80
39,000-20.80 144,000-20.80 30,000-20.80 28,000-20.80
32,000-20.80 52,000-20.80 42,000-20.85 30,000-20.80
X56,000-20.80 39,000-20.80 35,000-20.80 55,000-20.80
50,000-20.80 45,000-20.80 29,000-20.80 30,000-20.80
52,000-20.75 71,000-20.75 29,000-20.80 258,000-20.80
53,000-20.80 ]< U41,000-20.80 178,000-20.80
313,000-20.80 58,000-20.80 65,000-20.80 78,000-20.80
72,000-20.80 50,000-20.80 32,000-20.80 44,000-20.80
42,000-20.80 30,000-20.80 25,000-20.80 59,000-20.80
34,000-20.80 30,000-20.80 234,000-20.80 77,000-20.80
100,000-20.80 29,000-20.80 52,000-20.80 >
2638 港燈－ＳＳ < >[ ]/-//[ ]< 67,500-7.60 >
2669 中海物業 < >[ 135,000-5.17 110,000-5.20 100,000-5.24
370,000-5.14 ]/-//[ 100,000-5.19 400,000-5.25 ]< >
2688 新奧能源 < P16,000-84.71 P24,000-84.711 6,600-85.00 >[
7,000-85.25 X79,700-84.80 X72,000-85.275 ]/-//[
6,900-85.00 12,800-84.85 ]< 6,000-85.10 19,100-85.10
18,700-85.10 6,100-85.10 25,400-85.10 5,900-85.10
7,800-85.10 U6,000-85.10 9,500-85.10 7,700-85.10 >
2689 玖龍紙業 < >[ 86,000-7.57 76,000-7.57 ]/-//[ ]< >
2696 復宏漢霖－Ｂ < >[ X59,000-42.00 ]/-//[ ]< >
2777 富力地產 < >[ 57,200-12.60 72,000-12.62 80,400-12.62
44,000-12.70 ]/-//[ 40,000-12.60 56,400-12.60
41,200-12.66 40,000-12.64 54,800-12.64 132,000-12.60
51,600-12.60 ]< 46,400-12.70 69,200-12.70 46,000-12.70
44,400-12.70 44,400-12.70 44,400-12.70 44,400-12.70 >
2778 冠君產業信託 < >[ X1,231,000-4.995 105,000-5.01 ]/-//[ ]<
134,000-5.00 133,000-5.00 132,000-5.00 >
2799 中國華融 < >[ 451,000-1.16 471,000-1.17 Y787,000-1.16 ]/-//[ ]< >
2800 盈富基金 < >[ 48,500-26.60 32,500-26.60 50,000-26.60
100,000-26.60 50,000-26.55 50,000-26.55 50,000-26.55
50,000-26.55 22,000-26.60 500,000-26.65 300,000-26.65
200,000-26.65 50,000-26.65 233,000-26.65 50,000-26.65
1,000,000-26.65 26,000-26.65 47,000-26.65 50,000-26.65
49,500-26.65 500,000-26.65 26,000-26.70 486,000-26.65
101,500-26.65 300,000-26.65 50,000-26.65 43,000-26.65
50,000-26.65 500,000-26.65 300,000-26.65 200,000-26.65
50,000-26.65 20,000-26.65 50,000-26.65 50,000-26.65
50,000-26.65 50,000-26.65 1,000,000-26.65 50,000-26.65
50,000-26.65 450,000-26.65 550,000-26.65 50,000-26.65
50,000-26.65 50,000-26.65 49,000-26.65 50,000-26.65
48,500-26.65 949,000-26.65 50,000-26.65 50,000-26.65
1,000,000-26.65 50,000-26.65 50,000-26.65 50,500-26.65
449,500-26.65 500,000-26.65 50,000-26.65 50,000-26.65
50,000-26.65 50,000-26.65 50,000-26.65 1,000,000-26.65
50,000-26.65 998,000-26.65 1,000,000-26.65 50,000-26.65
1,000,000-26.65 50,000-26.65 50,000-26.65 50,000-26.65
1,000,000-26.65 50,000-26.65 1,000,000-26.65
500,000-26.70 463,000-26.70 500,000-26.70 998,500-26.70
50,000-26.75 50,000-26.70 50,000-26.75 40,000-26.75
497,000-26.75 50,000-26.75 20,000-26.75 50,000-26.75
500,000-26.75 19,500-26.70 30,000-26.80 20,000-26.80
500,000-26.80 36,500-26.80 50,000-26.80 50,000-26.80
300,000-26.80 1,000,000-26.80 1,000,000-26.80
1,000,000-26.80 300,000-26.80 50,000-26.80 22,500-26.85
1,000,000-26.80 20,000-26.80 980,000-26.80
499,500-26.80 20,000-26.85 300,000-26.80 83,500-26.80
286,500-26.80 700,000-26.80 56,500-26.80 180,000-26.80
1,000,000-26.80 300,000-26.80 700,000-26.80
500,000-26.80 300,000-26.80 1,000,000-26.80
248,500-26.80 251,500-26.80 308,500-26.80 50,000-26.75
20,000-26.75 50,000-26.75 500,000-26.75 94,000-26.75
906,000-26.75 382,000-26.75 618,000-26.75 500,000-26.75
300,000-26.75 200,000-26.75 40,000-26.80 24,500-26.80
1,000,000-26.75 50,000-26.75 1,000,000-26.75
50,000-26.75 40,500-26.75 24,000-26.75 20,000-26.80
40,000-26.80 50,000-26.75 30,000-26.80 100,000-26.80
20,000-26.80 500,000-26.80 500,000-26.80 20,000-26.80
44,000-26.75 70,000-26.75 38,000-26.80 ]/-//[
42,500-26.75 45,000-26.75 50,000-26.75 1,000,000-26.75
50,000-26.75 500,000-26.75 1,000,000-26.75
1,000,000-26.75 301,500-26.75 198,500-26.75
500,000-26.75 1,000,000-26.75 1,000,000-26.75
50,000-26.75 50,000-26.75 997,000-26.75 50,000-26.70
50,000-26.70 1,000,000-26.70 50,000-26.70 500,000-26.65
500,000-26.65 1,000,000-26.70 50,000-26.70
998,000-26.70 990,000-26.70 500,000-26.70 500,000-26.70
50,000-26.70 50,000-26.70 50,000-26.70 50,000-26.70
1,000,000-26.70 1,000,000-26.75 50,000-26.75
50,000-26.75 50,000-26.75 50,000-26.75 50,000-26.75
50,000-26.75 50,000-26.75 47,500-26.75 49,500-26.75
50,000-26.75 95,000-26.80 22,000-26.75 30,000-26.80
38,000-26.80 80,500-26.80 54,500-26.80 27,500-26.85
73,000-26.85 30,000-26.85 450,000-26.85 50,000-26.85
300,000-26.85 400,000-26.85 500,000-26.85 300,000-26.85
20,000-26.85 21,000-26.80 300,000-26.85 50,000-26.80
50,000-26.80 24,500-26.85 26,500-26.85 25,500-26.85
25,500-26.85 26,000-26.85 25,000-26.85 26,000-26.85
27,000-26.85 27,000-26.85 26,500-26.85 26,500-26.85
25,500-26.85 25,500-26.85 24,500-26.85 66,500-26.85
19,000-26.85 30,000-26.85 100,000-26.85 26,500-26.80
26,000-26.80 25,500-26.80 25,500-26.80 26,000-26.80
25,500-26.80 24,500-26.80 25,500-26.80 20,000-26.80
500,000-26.80 500,000-26.80 71,500-26.80 26,000-26.80
500,000-26.80 500,000-26.80 450,000-26.80 50,000-26.80
26,500-26.80 25,500-26.80 26,000-26.80 25,500-26.80
500,000-26.80 500,000-26.80 500,000-26.80 27,000-26.80
24,500-26.80 26,500-26.80 26,500-26.80 27,000-26.80
491,000-26.80 100,000-26.80 28,000-26.85 25,000-26.80
70,000-26.80 28,500-26.80 30,000-26.80 300,000-26.80
200,000-26.80 100,000-26.80 25,500-26.80 26,500-26.80
26,500-26.80 500,000-26.80 20,000-26.85 25,000-26.85
24,000-26.85 25,000-26.85 ]< 38,000-26.80 145,000-26.80
40,000-26.80 20,500-26.80 21,500-26.80 55,500-26.80
76,000-26.80 21,500-26.80 21,500-26.80 200,000-26.80
200,000-26.80 200,000-26.80 21,500-26.80 49,500-26.80
44,500-26.80 44,500-26.80 44,500-26.80 44,500-26.80 >
2801 安碩中國ＥＴＦ < >[ 26,000-25.45 ]/-//[ 19,800-25.40 ]< >
2822 南方Ａ５０ < >[ 50,000-15.14 40,000-15.14 41,200-15.14
50,000-15.14 50,000-15.14 150,000-15.12 586,000-15.12
386,000-15.12 200,000-15.10 300,000-15.10 300,000-15.10
400,000-15.10 189,000-15.10 45,800-15.12 200,000-15.12
42,200-15.12 146,800-15.12 200,000-15.12 300,000-15.12
99,800-15.12 400,000-15.12 100,000-15.12 300,000-15.12
200,000-15.12 51,400-15.12 100,000-15.12 300,000-15.12
200,000-15.12 590,000-15.14 400,000-15.14 150,000-15.14
199,000-15.16 299,800-15.16 300,200-15.16 299,800-15.16
100,200-15.16 39,400-15.18 142,200-15.18 300,000-15.18
157,800-15.18 42,200-15.18 200,000-15.18 157,800-15.18
50,000-15.18 200,000-15.18 300,000-15.16 200,000-15.16
100,000-15.16 33,000-15.18 600,000-15.16 400,000-15.16
314,800-15.16 50,000-15.16 300,000-15.16 200,000-15.16
49,600-15.16 400,000-15.16 50,000-15.16 200,000-15.16
399,800-15.16 200,200-15.16 199,800-15.16 100,000-15.16
65,200-15.16 100,000-15.16 100,000-15.14 34,200-15.16
100,000-15.18 100,000-15.18 378,600-15.18 221,400-15.18
378,600-15.18 314,800-15.18 147,400-15.18 452,600-15.18
147,400-15.18 252,600-15.18 200,000-15.18 314,400-15.18
50,000-15.20 134,600-15.20 55,400-15.20 144,600-15.20
455,400-15.20 144,600-15.20 255,400-15.20 300,000-15.20
598,600-15.18 400,000-15.18 100,000-15.20 100,000-15.22
300,000-15.24 40,000-15.24 200,000-15.24 40,000-15.24 ]
/-//[ 53,000-15.24 313,400-15.24 600,000-15.24
400,000-15.24 314,800-15.24 200,000-15.22 89,000-15.22
509,800-15.22 90,200-15.22 309,800-15.22 100,000-15.24
162,200-15.24 37,800-15.24 314,600-15.24 100,000-15.24
100,000-15.26 50,000-15.26 100,000-15.28 100,000-15.28
67,800-15.28 52,400-15.26 110,800-15.24 84,600-15.24
82,600-15.26 83,400-15.26 40,000-15.24 121,400-15.24
131,400-15.24 200,000-15.24 67,400-15.24 120,000-15.24
330,000-15.24 50,000-15.28 587,000-15.28 229,000-15.28
50,000-15.26 49,600-15.26 150,000-15.26 150,000-15.26
66,000-15.28 66,000-15.26 50,000-15.26 ]< 95,600-15.28
149,400-15.28 194,000-15.28 50,000-15.28 >
2823 安碩Ａ５０ < >[ 70,000-15.10 66,600-15.08 64,000-15.10
300,000-15.08 300,000-15.08 299,300-15.08 100,000-15.08
188,900-15.06 111,100-15.06 88,900-15.06 211,100-15.06
88,900-15.06 211,100-15.06 88,900-15.06 300,000-15.08
300,000-15.08 200,000-15.08 100,000-15.08 100,000-15.08
100,000-15.08 150,000-15.08 280,000-15.08 300,000-15.08
300,000-15.08 267,500-15.10 267,500-15.10 267,500-15.10
100,000-15.10 300,000-15.10 40,000-15.12 75,000-15.14
75,000-15.14 75,000-15.14 67,900-15.14 180,100-15.14
103,900-15.14 196,100-15.14 103,900-15.14 196,100-15.14
103,900-15.14 196,100-15.14 100,000-15.14 60,000-15.12
200,000-15.14 100,000-15.14 200,000-15.14 100,000-15.14
200,000-15.14 100,000-15.14 100,000-15.14 50,000-15.14
300,000-15.12 300,000-15.12 300,000-15.12 100,000-15.12
40,000-15.12 200,000-15.12 100,000-15.12 100,000-15.12
50,000-15.12 200,000-15.12 100,000-15.12 200,000-15.12
100,000-15.12 200,000-15.12 100,000-15.12 100,000-15.12
50,000-15.12 50,000-15.12 100,000-15.14 60,000-15.14
129,900-15.14 170,100-15.14 114,300-15.14 185,700-15.14
114,300-15.14 185,700-15.14 114,300-15.14 185,700-15.14
100,000-15.14 50,000-15.12 250,000-15.12 50,000-15.12
250,000-15.12 50,000-15.12 250,000-15.12 50,000-15.12
100,000-15.12 300,000-15.12 288,800-15.14 288,800-15.14
288,800-15.14 100,000-15.14 283,200-15.16 283,200-15.16
283,200-15.16 83,200-15.16 200,000-15.16 100,000-15.16
200,000-15.16 50,000-15.20 198,900-15.20 200,000-15.22
100,000-15.22 200,000-15.22 139,000-15.20 196,000-15.20
104,000-15.20 96,000-15.20 40,000-15.18 ]/-//[
292,100-15.20 292,100-15.20 292,100-15.20 92,100-15.20
150,000-15.16 65,300-15.20 80,300-15.20 299,400-15.20
99,900-15.22 100,000-15.24 300,000-15.24 54,000-15.24
65,300-15.20 100,000-15.20 281,000-15.20 294,700-15.22
90,000-15.20 90,000-15.20 39,700-15.22 127,300-15.22 ]<
50,000-15.20 50,000-15.20 40,600-15.20 75,500-15.20 >
2827 標智滬深３００ < >[ ]/-//[ X84,200-35.538 ]< >
2828 恒生中國企業 < >[ 20,000-105.90 8,000-105.80 40,000-105.70
20,000-105.70 20,000-105.80 20,000-105.90 20,000-105.90
36,000-106.00 40,000-106.00 24,000-106.00 9,600-106.00
20,000-106.00 30,400-106.10 40,000-106.10 5,600-106.10
20,000-106.10 20,000-105.90 20,000-106.00 7,600-106.00
5,000-106.00 10,000-106.00 7,600-106.00 9,400-106.10
20,000-106.10 99,600-106.20 8,400-106.10 8,000-106.20
7,800-106.20 10,000-106.30 20,000-106.30 20,000-106.40
8,000-106.40 20,000-106.40 10,000-106.40 40,000-106.40
10,000-106.40 39,200-106.40 7,600-106.40 8,000-106.40
7,600-106.40 20,000-106.50 10,000-106.70 8,200-106.70
10,200-106.70 10,000-106.60 40,000-106.60 5,000-106.60
8,000-106.60 6,000-106.60 10,000-106.50 10,000-106.50
8,200-106.60 20,000-106.50 20,000-106.50 8,000-106.40
20,000-106.50 20,000-106.50 7,800-106.50 5,000-106.40
10,000-106.50 7,400-106.60 10,000-106.60 20,000-106.60
5,400-106.60 29,400-106.70 20,000-106.60 20,000-106.60
40,000-106.60 7,600-106.50 8,200-106.60 8,200-106.60
39,400-106.60 10,000-106.60 8,000-106.60 ]/-//[
10,000-106.50 20,000-106.50 7,200-106.50 10,000-106.40
10,000-106.40 20,000-106.20 7,800-106.10 20,000-106.20
28,200-106.30 7,800-106.30 17,200-106.30 7,400-106.30
20,000-106.40 21,200-106.60 10,000-106.60 20,000-106.60
8,200-106.60 8,200-106.60 5,000-106.60 10,000-106.50
10,000-106.50 4,800-106.60 7,800-106.60 26,000-106.60
8,000-106.80 19,400-106.90 20,000-107.00 7,600-107.00
10,000-106.90 20,000-106.90 9,800-106.80 10,000-106.80
8,000-106.80 10,000-106.80 11,000-106.80 14,000-106.80
7,000-106.80 ]< 7,000-106.90 4,800-106.90 5,000-106.90
U7,600-106.90 10,000-106.90 5,600-106.90 >
2833 恒指ＥＴＦ < >[ 22,000-27.20 ]/-//[ ]< >
2840 ＳＰＤＲ金ＥＴＦ < >[ 1,500-1081.00 1,000-1080.00 ]/-//[ 900-1082.00
1,370-1080.00 1,000-1080.00 690-1080.00 1,500-1079.00
1,000-1080.00 ]< >
2869 綠城服務 < >[ ]/-//[ 100,000-8.87 104,000-8.85 ]< >
2883 中海油田服務 < >[ X1,000,000-10.99 ]/-//[ 50,000-10.96 ]<
U50,000-10.82 70,000-10.82 >
2888 渣打集團 < >[ 9,750-70.60 14,150-70.60 10,000-71.20 ]/-//[
9,150-70.95 ]< >
2899 紫金礦業 < >[ 204,000-2.83 ]/-//[ 398,000-2.82 230,000-2.80
200,000-2.80 ]< >
3053 南方港元貨幣 < >[ 5,000-1020.85 5,000-1020.85 3,000-1020.85
2,000-1020.85 1,000-1020.75 ]/-//[ 4,000-1020.75
1,000-1020.75 25,000-1020.75 1,000-1020.75 ]< >
3170 安碩韓國二百 < P44,500-96.872 >[ ]/-//[ ]< >
3188 華夏滬深三百 < >[ 77,600-44.25 100,000-44.25 57,000-44.30
89,800-44.15 60,000-44.15 17,800-44.15 79,600-44.15
17,800-44.15 17,800-44.15 150,000-44.15 39,000-44.15
17,800-44.15 17,800-44.15 17,800-44.15 100,000-44.15
61,600-44.20 28,400-44.20 Y102,400-44.20 20,000-44.20
17,800-44.15 103,200-44.15 57,800-44.20 14,600-44.20
19,200-44.20 54,000-44.20 36,000-44.20 57,800-44.20
38,600-44.20 27,000-44.25 38,200-44.25 21,600-44.25
17,800-44.25 17,800-44.30 32,200-44.30 100,000-44.35
25,000-44.40 25,000-44.40 50,000-44.35 50,000-44.35
Y107,000-44.35 20,000-44.35 71,800-44.35 29,600-44.35
13,000-44.35 25,000-44.35 13,000-44.35 14,600-44.35
20,000-44.35 13,000-44.35 17,600-44.35 22,400-44.35
60,000-44.35 40,000-44.35 40,000-44.40 150,000-44.35
58,600-44.35 17,800-44.30 50,000-44.30 150,000-44.30
17,800-44.30 90,000-44.30 150,000-44.30 17,800-44.30
150,000-44.25 150,000-44.25 15,000-44.25 32,200-44.30
100,000-44.30 88,200-44.30 55,400-44.30 31,800-44.30
35,000-44.30 53,000-44.30 57,000-44.30 31,200-44.30
88,200-44.35 100,000-44.35 108,000-44.35 16,800-44.30
58,800-44.35 21,600-44.30 29,400-44.35 235,200-44.35
49,600-44.30 29,400-44.35 23,600-44.35 29,400-44.40
29,400-44.40 19,000-44.35 58,800-44.40 41,200-44.40
17,600-44.40 25,200-44.35 47,600-44.45 25,200-44.40
19,800-44.40 30,000-44.40 28,200-44.35 30,000-44.40
64,200-44.40 30,000-44.40 25,600-44.40 17,800-44.40
17,200-44.40 17,600-44.40 16,400-44.40 40,000-44.45
52,400-44.45 25,000-44.50 25,000-44.50 25,000-44.50
25,000-44.50 38,000-44.50 90,000-44.50 54,000-44.50
53,000-44.45 30,000-44.55 30,000-44.55 25,200-44.50
25,000-44.55 23,000-44.55 16,600-44.55 50,000-44.55
35,000-44.55 60,000-44.55 40,000-44.55 15,000-44.50
11,600-44.55 50,000-44.55 14,400-44.50 15,000-44.55
25,000-44.55 ]/-//[ 60,000-44.55 86,600-44.55
30,600-44.50 21,200-44.55 22,200-44.55 20,000-44.55
20,000-44.55 17,600-44.55 40,000-44.55 79,600-44.55
12,800-44.55 74,800-44.55 46,200-44.60 73,800-44.60
17,800-44.60 17,800-44.60 60,000-44.55 70,000-44.55
17,800-44.55 17,800-44.55 17,800-44.55 14,800-44.55
150,000-44.55 52,000-44.55 22,600-44.55 30,000-44.55
30,000-44.55 12,200-44.50 87,800-44.50 89,800-44.50
36,000-44.50 36,000-44.50 17,800-44.50 17,800-44.50
15,000-44.50 59,600-44.50 14,200-44.50 22,200-44.50
16,800-44.50 76,400-44.50 17,800-44.55 42,000-44.55
34,400-44.55 Y75,600-44.55 100,000-44.60 44,800-44.60
12,000-44.60 60,000-44.60 33,000-44.60 27,000-44.60
55,200-44.60 100,000-44.60 56,000-44.60 41,200-44.60
57,200-44.60 20,000-44.60 17,000-44.60 53,000-44.60
12,800-44.55 100,000-44.55 20,000-44.55 57,400-44.55
81,800-44.55 149,200-44.55 100,000-44.55 17,800-44.55
100,000-44.55 51,800-44.55 40,000-44.55 150,000-44.55
48,600-44.50 11,600-44.50 29,800-44.50 100,000-44.50
50,000-44.50 20,000-44.50 13,800-44.45 17,800-44.50
23,800-44.50 17,800-44.50 12,200-44.50 17,800-44.50
25,000-44.50 25,000-44.50 53,800-44.50 14,800-44.50
20,200-44.50 100,000-44.50 Y72,800-44.50 16,400-44.50
50,800-44.50 37,600-44.50 94,600-44.50 23,600-44.55
16,800-44.55 13,200-44.55 25,000-44.60 55,000-44.60
29,800-44.60 15,200-44.60 19,800-44.60 17,400-44.60
16,000-44.60 14,600-44.60 19,200-44.60 132,600-44.55
141,000-44.55 20,000-44.55 150,000-44.55 41,800-44.55
18,200-44.55 48,200-44.55 20,400-44.55 19,400-44.55
150,000-44.55 41,800-44.55 150,000-44.55 64,600-44.55
85,400-44.55 14,800-44.55 20,800-44.55 14,400-44.55
57,000-44.55 71,000-44.55 13,400-44.55 18,600-44.60
48,800-44.55 20,600-44.55 16,000-44.55 11,400-44.50 ]<
24,600-44.55 36,000-44.55 16,600-44.55 45,600-44.55
20,000-44.55 >
3301 融信中國 < >[ ]/-//[ 796,500-9.00 ]< >
3313 雅高控股 < >[ 50,000-12.70 ]/-//[ 400,000-12.56 210,000-12.56
80,000-12.56 100,000-12.56 50,000-12.56 60,000-12.58
40,000-12.60 40,000-12.62 40,000-12.62 40,000-12.62
40,000-12.80 100,000-12.96 50,000-12.98 620,000-13.38
70,000-13.38 150,000-13.42 40,000-13.92 50,000-13.92
90,000-14.10 80,000-14.10 70,000-14.10 ]< >
3319 雅生活服務 < >[ 20,000-26.10 20,000-26.20 25,750-26.10
24,750-26.25 25,000-26.20 20,000-25.95 21,500-26.05
20,000-26.10 ]/-//[ 20,000-26.10 20,000-25.95
30,000-26.00 46,500-26.10 20,000-26.10 45,250-26.00 ]< >
3320 華潤醫藥 < >[ ]/-//[ 75,500-6.83 ]< >
3323 中國建材 < >[ 220,000-6.92 86,000-6.91 78,000-6.89 88,000-6.96
90,000-7.01 100,000-7.07 200,000-7.08 ]/-//[
100,000-7.08 192,000-7.05 420,000-7.05 80,000-7.05
154,000-7.05 100,000-7.05 100,000-7.03 76,000-7.03 ]<
250,000-7.04 106,000-7.04 122,000-7.04 124,000-7.04 >
3328 交通銀行 < >[ 100,000-5.22 178,000-5.21 100,000-5.20
100,000-5.22 175,000-5.21 ]/-//[ 113,000-5.22 ]<
U195,000-5.23 250,000-5.23 144,000-5.23 133,000-5.23 >
3331 維達國際 < >[ X346,000-14.07 X154,000-14.07 ]/-//[ ]< >
3333 中國恒大 < >[ 28,000-18.90 41,000-19.10 30,000-19.16
50,000-19.18 40,000-19.18 44,000-19.20 30,000-19.20
35,000-19.20 27,000-19.24 30,000-19.16 34,000-19.24
48,000-19.22 ]/-//[ 30,000-19.24 X180,000-19.20
33,000-19.28 48,000-19.30 40,000-19.32 33,000-19.30
54,000-19.32 39,000-19.34 36,000-19.28 33,000-19.28
49,000-19.32 32,000-19.40 43,000-19.38 X35,000-19.40
50,000-19.42 47,000-19.40 35,000-19.42 67,000-19.34
27,000-19.32 ]< 31,000-19.38 30,000-19.38 47,000-19.38 >
3339 中國龍工 < P307,000-2.271 >[ ]/-//[ 500,000-2.25 ]< >
3360 遠東宏信 < >[ X200,000-6.77 X239,000-6.815 ]/-//[ ]< >
3380 龍光地產 < >[ 44,000-12.00 ]/-//[ 50,000-12.06 42,000-12.00 ]< >
3383 雅居樂集團 < >[ 86,000-10.90 ]/-//[ ]< >
3603 信基沙溪 < >[ 498,000-1.83 498,000-1.82 498,000-1.92 ]/-//[
402,000-1.98 ]< >
3606 福耀玻璃 < >[ 32,800-23.40 22,800-23.30 ]/-//[ ]< >
3633 中裕燃氣 < >[ 100,000-7.17 ]/-//[ ]< >
3662 奧園健康 < >[ 100,000-6.38 ]/-//[ ]< >
3681 中國抗體－Ｂ < >[ ]/-//[ 122,100-4.60 ]< >
3690 美團點評－Ｗ < 6,000-96.10 14,100-96.10 6,100-96.10 8,000-96.10
5,300-96.10 6,800-96.10 6,200-96.10 >[ 5,600-96.55
9,500-96.80 12,600-96.90 9,300-96.90 5,600-96.90
8,300-96.90 9,500-96.90 33,500-97.00 6,000-97.00
5,300-97.10 8,400-97.10 6,700-97.10 Y8,400-97.00
10,000-96.75 6,300-96.45 6,900-96.50 8,400-96.55
8,400-96.60 7,300-96.80 6,000-96.95 8,400-96.80
8,100-96.75 5,700-96.70 14,300-96.50 5,300-96.50
Y8,400-96.50 7,500-96.70 7,700-96.65 16,500-96.50
5,300-96.50 10,000-96.70 7,600-96.70 7,100-96.80
8,200-96.50 10,000-96.50 23,500-96.45 5,600-96.45
9,900-96.25 6,700-96.50 29,500-96.40 8,100-96.40
6,900-96.25 8,600-96.20 5,300-96.25 5,500-96.45
5,900-96.90 13,000-97.05 6,300-97.15 20,000-97.30
Y6,500-97.40 7,000-97.45 10,400-97.35 38,100-97.45
8,100-97.45 9,500-97.20 6,000-97.40 10,000-97.50
6,500-97.50 8,900-97.60 7,800-97.65 7,600-97.70
6,600-97.80 5,300-97.35 5,700-97.40 79,500-97.30
5,500-97.25 6,900-97.25 10,900-97.45 9,000-97.35
6,300-97.60 21,100-97.65 5,400-97.60 30,600-97.65
7,700-97.65 10,000-97.40 6,100-97.20 50,000-97.05
16,900-97.00 67,700-97.00 10,300-97.10 7,600-97.00
6,000-97.35 8,400-97.40 9,000-97.05 8,700-97.05
8,200-97.00 7,300-97.10 13,000-97.00 48,300-97.00
15,000-97.00 5,300-97.00 7,800-97.05 9,000-97.00
49,300-97.05 8,500-97.00 8,300-97.20 8,900-97.25
20,100-97.20 17,100-97.30 12,000-97.25 7,700-97.40
8,300-97.40 13,400-97.40 15,100-97.30 10,000-97.40
10,500-97.30 10,700-97.30 15,200-97.30 ]/-//[
5,200-97.15 5,300-97.25 14,300-97.35 8,000-97.30
11,700-97.30 9,100-97.25 10,000-97.30 20,500-97.35
10,000-97.45 5,500-97.40 6,200-97.40 10,000-97.30
8,500-97.20 9,500-97.20 14,700-97.15 14,700-97.20
25,000-97.25 6,200-97.25 19,600-97.20 10,000-97.30
24,700-97.30 12,700-97.25 8,400-97.30 5,500-97.30
8,200-97.30 5,400-97.30 6,500-97.30 10,000-97.30
10,000-97.25 10,800-97.20 6,400-97.20 19,100-97.20
9,000-97.20 9,300-97.15 5,400-97.25 6,300-97.30
7,200-97.30 5,200-97.30 6,500-97.25 10,800-97.30
5,700-97.25 7,700-97.40 5,300-97.40 5,700-97.45
13,000-97.50 5,700-97.45 7,400-97.45 5,500-97.45
7,200-97.45 5,700-97.40 14,000-97.40 5,600-97.45
5,600-97.45 7,200-97.50 10,000-97.55 6,600-97.55
9,500-97.55 6,200-97.55 6,300-97.55 8,300-97.55
7,200-97.50 5,600-97.55 12,000-97.55 7,300-97.55
6,500-97.55 8,500-97.55 7,400-97.55 8,000-97.50
7,600-97.50 7,500-97.50 6,700-97.45 10,900-97.40
13,500-97.30 5,800-97.45 6,500-97.45 X5,900-97.456
15,000-97.50 7,700-97.50 9,300-97.55 10,600-97.55
9,900-97.50 6,800-97.45 12,600-97.45 11,100-97.55
8,600-97.55 9,300-97.60 5,400-97.60 16,100-97.55
7,700-97.60 6,700-97.55 5,200-97.55 9,100-97.60
7,000-97.60 11,900-97.60 13,200-97.65 5,400-97.50
5,500-97.50 27,600-97.50 8,300-97.50 62,100-97.50
14,200-97.45 15,000-97.45 7,400-97.45 41,800-97.50
10,000-97.50 17,500-97.50 25,900-97.50 5,700-97.50
11,500-97.50 15,800-97.50 22,100-97.50 10,000-97.50
10,000-97.50 9,500-97.50 ]< 14,000-97.65 21,600-97.65
45,100-97.65 31,000-97.65 7,200-97.65 6,000-97.65
13,400-97.65 10,000-97.65 14,300-97.65 5,300-97.65
5,200-97.65 7,700-97.65 5,600-97.65 20,500-97.65
15,600-97.65 17,000-97.65 62,800-97.65 46,100-97.65
48,000-97.65 9,500-97.65 5,800-97.65 5,500-97.65
5,500-97.65 14,000-97.65 40,500-97.65 15,200-97.65
6,200-97.65 19,600-97.65 5,600-97.65 7,500-97.65
8,400-97.65 5,800-97.65 12,000-97.65 84,200-97.65
19,300-97.65 >
3692 翰森製藥 < >[ 30,000-25.15 Y40,000-25.15 30,000-25.10 ]/-//[
78,000-25.15 20,000-25.50 X332,000-25.425 ]< >
3738 阜博集團 < >[ 804,000-2.31 300,000-2.25 262,000-2.30 ]/-//[ ]< >
3799 達利食品 < >[ ]/-//[ ]< 163,500-5.23 >
3800 保利協鑫能源 < >[ 1,731,000-0.29 2,400,000-0.285 2,474,000-0.285
2,374,000-0.285 2,672,000-0.285 2,000,000-0.28
2,000,000-0.275 2,000,000-0.28 ]/-//[ 2,798,000-0.265
2,000,000-0.265 2,884,000-0.26 ]< >
3808 中國重汽 < >[ 38,500-13.50 53,500-13.52 100,500-13.54 ]/-//[
39,000-13.56 ]< >
3878 VICON HOLDINGS < >[ ]/-//[ Y1,000,000-3.00 ]< >
3883 中國奧園 < >[ 160,000-10.82 242,000-10.80 49,000-10.80 ]/-//[ ]
< >
3888 金山軟件 < >[ 39,000-19.60 35,000-19.50 139,000-19.80
30,000-19.86 39,000-19.90 63,000-19.90 51,000-19.90
50,000-19.76 51,000-19.70 26,000-19.62 119,000-19.70
X1,510,000-19.54 28,000-19.20 27,000-19.04 34,000-18.90
89,000-18.92 56,000-18.76 30,000-18.66 50,000-18.70
54,000-18.64 37,000-18.72 29,000-18.70 28,000-18.60
40,000-18.60 68,000-18.40 37,000-18.12 28,000-18.02
30,000-18.02 50,000-18.08 Y37,000-18.04 Y32,000-18.10
30,000-18.06 31,000-18.10 Y40,000-18.10 67,000-18.10
30,000-17.90 65,000-17.90 99,000-17.90 30,000-18.10
66,000-18.10 57,000-18.10 Y40,000-18.10 Y28,000-18.04
62,000-18.00 Y87,000-18.00 30,000-17.92 41,000-17.90
40,000-17.84 156,000-18.06 30,000-18.00 79,000-17.90
48,000-17.90 35,000-18.00 32,000-18.02 40,000-17.98
45,000-17.96 Y28,000-17.90 Y30,000-18.00 79,000-18.00
130,000-18.00 Y36,000-17.98 29,000-18.02 30,000-17.98
38,000-18.10 28,000-18.04 61,000-17.90 39,000-17.90
30,000-17.82 32,000-17.80 Y116,000-17.80 34,000-17.80
Y45,000-17.80 31,000-17.76 40,000-17.74 30,000-17.72
30,000-17.78 43,000-17.76 Y41,000-17.72 40,000-17.72
84,000-17.72 42,000-17.70 34,000-17.70 29,000-17.64
30,000-17.62 32,000-17.64 40,000-17.62 50,000-17.60
Y90,000-17.60 50,000-17.60 52,000-17.58 150,000-17.52
89,000-17.52 82,000-17.44 200,000-17.40 31,000-17.40
46,000-17.42 37,000-17.50 60,000-17.60 236,000-17.60
143,000-17.60 42,000-17.60 30,000-17.60 29,000-17.54
X8,141,000-17.40 34,000-17.56 40,000-17.58 31,000-17.58
33,000-17.64 30,000-17.64 29,000-17.56 38,000-17.68
29,000-17.66 32,000-17.58 30,000-17.62 30,000-17.68 ]
/-//[ 30,000-17.94 30,000-17.88 50,000-17.98
30,000-17.96 30,000-17.90 40,000-17.90 83,000-17.82
30,000-17.92 28,000-17.98 28,000-18.00 29,000-18.02
50,000-18.04 30,000-18.06 34,000-18.12 45,000-18.16
50,000-18.12 33,000-18.10 30,000-18.06 30,000-18.04
Y30,000-17.98 39,000-17.86 33,000-17.88 83,000-17.90
31,000-17.80 49,000-17.80 35,000-17.80 74,000-17.80
29,000-17.80 60,000-17.80 42,000-17.76 43,000-17.72
36,000-17.72 31,000-17.70 30,000-17.70 33,000-17.70
83,000-17.66 31,000-17.70 73,000-17.74 35,000-17.76 ]<
30,000-17.80 >
3898 中車時代電氣 < >[ ]/-//[ 19,100-27.30 25,000-27.30 ]< 24,400-27.40 >
3900 綠城中國 < >[ 80,000-8.10 73,500-8.11 123,000-8.20 72,500-8.23
69,500-8.22 77,500-8.27 199,500-8.27 ]/-//[ ]< >
3908 中金公司 < >[ 286,800-13.80 77,200-13.76 60,400-13.98
59,600-14.00 55,600-14.02 108,800-14.04 54,000-14.10
87,600-14.00 74,800-14.00 ]/-//[ 40,000-13.98 ]<
75,200-14.04 36,000-14.04 >
3933 聯邦制藥 < >[ Y218,000-4.78 ]/-//[ Y150,000-4.75 ]< >
3938 ＬＦＧ投資控股 < >[ ]/-//[ 906,000-0.82 ]< >
3968 招商銀行 < >[ 30,000-38.30 21,000-38.25 29,500-38.25
14,000-38.25 43,000-38.25 15,500-38.30 38,000-38.30
37,000-38.35 16,500-38.35 15,000-38.35 33,500-38.40
20,000-38.30 14,000-38.35 14,000-38.35 19,000-38.35
34,000-38.40 13,500-38.40 22,000-38.50 50,000-38.50
30,000-38.50 14,000-38.50 19,000-38.50 24,500-38.50
13,500-38.50 15,000-38.50 15,000-38.50 27,500-38.50
29,500-38.50 45,000-38.45 17,500-38.50 13,000-38.55
17,500-38.55 20,000-38.55 17,500-38.55 20,000-38.60
18,000-38.60 14,000-38.80 14,000-38.75 13,000-38.75
20,000-38.65 16,500-38.65 21,000-38.55 18,000-38.55
15,500-38.60 ]/-//[ 13,000-38.75 19,000-38.70
33,500-38.85 27,500-38.85 14,000-38.80 29,000-38.80
20,000-38.80 20,500-38.80 15,000-38.85 13,000-38.90
15,000-38.90 17,000-38.95 58,500-38.95 14,500-38.85
18,000-38.85 17,000-38.90 15,500-38.85 20,000-38.85
18,000-38.80 14,500-38.80 15,000-38.85 17,000-38.85
15,500-38.80 21,000-38.80 14,500-38.80 Y15,500-38.85
45,500-38.85 29,000-38.85 14,000-38.85 14,500-38.85
18,000-38.85 14,500-38.85 18,000-38.85 15,000-38.85
15,000-38.90 20,000-38.85 23,500-38.85 Y19,000-38.85
27,500-38.85 32,000-38.85 18,000-38.85 ]< U67,000-38.85
25,000-38.85 25,000-38.85 17,500-38.85 24,500-38.85
169,500-38.85 16,000-38.85 52,500-38.85 38,000-38.85
14,000-38.85 18,000-38.85 14,500-38.85 29,000-38.85
21,500-38.85 31,000-38.85 16,000-38.85 16,500-38.85
45,500-38.85 20,500-38.85 45,500-38.85 49,000-38.85
47,500-38.85 >
3978 卓越教育集團 < >[ 207,000-2.73 196,000-2.67 308,000-2.64 ]/-//[ ]< >
3988 中國銀行 < P2,400,000-3.165 >[ 160,000-3.16 307,000-3.17
181,000-3.17 300,000-3.18 300,000-3.18 395,000-3.18
1,299,000-3.18 466,000-3.18 534,000-3.18 479,000-3.18
238,000-3.18 330,000-3.18 300,000-3.18 181,000-3.18
350,000-3.18 179,000-3.18 438,000-3.19 168,000-3.18
500,000-3.18 212,000-3.18 204,000-3.18 323,000-3.18
214,000-3.19 X250,000-3.18 300,000-3.19 500,000-3.18
X249,000-3.18 300,000-3.19 250,000-3.18 518,000-3.18
161,000-3.18 173,000-3.18 500,000-3.18 400,000-3.18
500,000-3.18 700,000-3.19 397,000-3.18 633,000-3.19
193,000-3.19 1,594,000-3.19 600,000-3.19 400,000-3.19
247,000-3.18 600,000-3.19 ]/-//[ 247,000-3.18
158,000-3.18 669,000-3.18 1,331,000-3.18 1,000,000-3.18
864,000-3.18 170,000-3.18 534,000-3.18 427,000-3.18
443,000-3.18 638,000-3.18 238,000-3.18 851,000-3.18
332,000-3.18 478,000-3.18 200,000-3.18 500,000-3.18
202,000-3.18 250,000-3.18 200,000-3.17 188,000-3.18
2,605,000-3.18 342,000-3.18 630,000-3.18 260,000-3.18
1,074,000-3.18 1,340,000-3.18 508,000-3.18 200,000-3.18
930,000-3.19 1,000,000-3.19 950,000-3.18 1,835,000-3.19
2,971,000-3.19 330,000-3.19 172,000-3.19 500,000-3.19
260,000-3.19 190,000-3.19 550,000-3.19 429,000-3.19
325,000-3.19 263,000-3.19 700,000-3.19 283,000-3.19
251,000-3.19 467,000-3.19 1,481,000-3.19 502,000-3.19
300,000-3.20 1,085,000-3.20 1,915,000-3.20
1,000,000-3.20 987,000-3.20 1,965,000-3.20
X213,000-3.19 X211,000-3.19 330,000-3.19 193,000-3.19
178,000-3.20 331,000-3.19 330,000-3.19 702,000-3.20
263,000-3.19 2,000,000-3.19 320,000-3.19 300,000-3.18
330,000-3.18 330,000-3.18 172,000-3.18 Y206,000-3.19
Y184,000-3.19 ]< U182,000-3.19 501,000-3.19
160,000-3.19 480,000-3.19 586,000-3.19 418,000-3.19
1,296,000-3.19 611,000-3.19 689,000-3.19 405,000-3.19
697,000-3.19 U536,000-3.19 242,000-3.19 U212,000-3.19
U776,000-3.19 365,000-3.19 U500,000-3.19 206,000-3.19
U363,000-3.19 179,000-3.19 264,000-3.19 286,000-3.19 >
3998 波司登 < P779,200-3.745 P194,800-3.746 >[ Y200,000-3.83
144,000-3.80 144,000-3.80 200,000-3.80 154,000-3.79
184,000-3.76 400,000-3.72 182,000-3.72 732,000-3.70
536,000-3.70 160,000-3.70 500,000-3.60 208,000-3.60
188,000-3.61 160,000-3.59 154,000-3.60 ]/-//[
Y240,000-3.64 148,000-3.63 150,000-3.67 290,000-3.67
174,000-3.65 256,000-3.65 170,000-3.65 144,000-3.65
156,000-3.65 282,000-3.65 218,000-3.65 400,000-3.65
462,000-3.65 148,000-3.65 302,000-3.65 188,000-3.65
140,000-3.65 158,000-3.66 480,000-3.65 150,000-3.65
276,000-3.65 434,000-3.65 200,000-3.65 ]< 380,000-3.67
188,000-3.67 >
4596 ZHENROPPT SPCS < P5,000-100.54 >[ ]/-//[ ]< >
4612 PSBC 17USDPREF < P20,000-100.11 P20,000-100.11 >[ ]/-//[ ]< >
5009 MINMET SPCS < P20,000-100.80 P20,000-100.80 >[ ]/-//[ ]< >
5214 NANYANG NCSCS < P12,000-99.875 >[ ]/-//[ ]< >
5250 CLIO HK B2707 < >[ P70,000-99.53 ]/-//[ ]< >
5662 361 INT N2106 < P7,000-79.00 >[ ]/-//[ ]< >
5745 CHALCO CH SGPS < P50,000-100.90 >[ ]/-//[ ]< >
6022 WH METRO N2409 < P10,000-100.65 P10,000-100.65 >[ ]/-//[ ]< >
6030 中信証券 < >[ 37,500-14.74 119,500-14.68 35,000-14.72
67,000-14.74 Y40,000-14.86 42,500-14.92 43,500-14.96
200,000-14.94 63,500-14.92 36,500-14.94 ]/-//[
76,500-14.92 101,500-14.98 43,500-14.98 38,000-15.00
40,000-15.00 40,000-15.00 37,500-14.98 57,000-14.98
49,000-14.96 58,500-14.96 67,000-14.98 40,000-14.96
67,000-14.94 37,000-14.92 ]< 46,000-14.94 111,500-14.94
34,000-14.94 33,500-14.94 U34,000-14.94 82,000-14.94
95,500-14.94 >
6055 中煙香港 < >[ 30,000-18.58 100,000-18.60 ]/-//[ 102,000-18.40 ]
< >
6060 眾安在綫 < >[ 30,000-24.05 ]/-//[ 33,500-24.10 49,100-24.10 ]<
28,500-24.35 34,200-24.35 >
6066 中信建投証券 < >[ 100,000-5.48 ]/-//[ ]< >
6080 榮智控股 < >[ ]/-//[ 1,380,000-0.475 ]< >
6088 FIT HON TENG < >[ ]/-//[ 200,000-3.00 200,000-3.00 200,000-3.00
185,000-3.00 175,000-3.00 187,000-3.00 Y180,000-3.00 ]
< >
6098 碧桂園服務 < >[ 20,000-26.95 50,000-27.15 47,000-27.00
26,000-26.90 22,000-26.85 ]/-//[ 27,000-27.00
49,000-27.30 80,000-27.55 29,000-27.40 21,000-27.45
44,000-27.30 19,000-27.30 38,000-27.30 ]< 42,000-27.45
38,000-27.45 31,000-27.45 23,000-27.45 >
6128 泛亞國際 < >[ ]/-//[ 140,000-3.85 ]< >
6160 百濟神州 < >[ 6,000-123.00 ]/-//[ Y6,600-121.20 4,100-122.00
8,700-122.00 4,100-122.00 4,100-122.00 9,700-122.00 ]<
10,600-121.50 6,500-121.50 >
6169 宇華教育 < >[ 118,000-4.94 186,000-4.83 ]/-//[ 196,000-4.80
200,000-4.79 148,000-4.83 ]< 110,000-4.85 >
6185 康希諾生物－Ｂ < >[ 15,000-35.50 15,000-35.50 ]/-//[ ]< >
6186 中國飛鶴 < >[ Y200,000-7.35 104,000-7.35 147,000-7.25
106,000-7.25 72,000-7.25 77,000-7.23 101,000-7.23
152,000-7.24 200,000-7.24 100,000-7.24 146,000-7.24
76,000-7.15 150,000-7.14 ]/-//[ 99,000-7.15
384,000-7.13 104,000-7.12 80,000-7.14 95,000-7.16
165,000-7.15 100,000-7.14 195,000-7.13 156,000-7.12
111,000-7.12 85,000-7.12 293,000-7.11 80,000-7.11
100,000-7.11 240,000-7.10 74,000-7.10 120,000-7.10
89,000-7.09 84,000-6.99 168,000-6.89 112,000-6.89
350,000-7.00 144,000-7.00 100,000-7.00 76,000-7.00
118,000-7.06 99,000-7.06 186,000-7.07 140,000-7.10
74,000-7.10 80,000-7.10 136,000-7.10 83,000-7.12
736,000-7.10 149,000-7.10 99,000-7.10 75,000-7.02
84,000-7.02 150,000-7.02 370,000-7.01 100,000-7.01
933,000-7.00 138,000-7.00 86,000-7.01 200,000-7.00
96,000-7.00 100,000-7.00 72,000-7.03 ]< 110,000-7.10
100,000-7.10 100,000-7.10 171,000-7.10 329,000-7.10
100,000-7.10 149,000-7.10 100,000-7.10 122,000-7.10 >
6189 愛得威建設集團 < >[ 30,000-23.50 ]/-//[ 95,000-23.00 60,000-23.00
28,000-23.00 ]< >
6806 申萬宏源 < >[ ]/-//[ X1,000,000-2.08 X500,000-2.08 ]< >
6808 高鑫零售 < >[ 79,500-9.03 ]/-//[ 100,000-8.99 ]< 81,500-9.00
66,500-9.00 56,000-9.00 >
6818 中國光大銀行 < >[ ]/-//[ ]< 183,000-3.61 >
6823 香港電訊－ＳＳ < >[ ]/-//[ 54,000-11.74 124,000-11.74 49,000-11.70
64,000-11.72 50,000-11.70 50,000-11.70 ]< 47,000-11.70
150,000-11.70 96,000-11.70 >
6830 華眾車載 < >[ 600,000-1.05 ]/-//[ ]< >
6837 海通證券 < >[ 143,600-8.05 Y90,000-8.05 79,200-8.05 214,000-8.05
]/-//[ 100,000-8.08 93,200-8.07 73,600-8.07 ]<
86,000-8.05 133,200-8.05 >
6858 本間高爾夫 < >[ X93,000-6.65 ]/-//[ ]< >
6862 海底撈 < >[ 22,000-34.85 17,000-34.85 17,000-35.00
33,000-35.00 30,000-35.00 17,000-35.00 28,000-35.15
20,000-35.15 15,000-35.20 20,000-35.20 15,000-35.20
18,000-35.30 19,000-35.25 30,000-35.30 30,000-35.30
20,000-35.45 15,000-35.45 20,000-35.35 20,000-35.30
20,000-35.20 ]/-//[ 39,000-35.10 15,000-35.45
52,000-35.45 20,000-35.45 15,000-35.30 20,000-35.45
88,000-35.50 25,000-35.55 ]< >
6881 中國銀河 < >[ 300,000-4.10 ]/-//[ ]< >
6886 HTSC < >[ 47,400-11.96 42,400-11.98 59,000-11.98
128,400-12.18 ]/-//[ 54,800-12.16 50,200-12.20 ]< >
7200 ＦＬ二南方恒指 < >[ 118,100-9.00 100,000-9.00 300,000-8.99
300,000-8.99 200,000-8.99 100,000-8.99 292,200-9.00
200,000-9.00 300,000-8.99 200,000-8.99 300,000-8.99
300,000-8.98 200,000-8.98 292,000-8.99 294,000-9.00
200,000-9.00 293,000-9.01 200,000-9.01 300,000-9.00
300,000-9.00 71,000-9.03 100,000-9.04 300,000-9.03
300,000-9.06 100,000-9.06 150,000-9.06 200,000-9.05
200,000-9.04 300,000-9.04 300,000-9.04 300,000-9.04
300,000-9.04 300,000-9.05 200,000-9.05 187,900-9.04
300,000-9.04 300,000-9.04 300,000-9.04 300,000-9.04
200,000-9.07 200,000-9.08 100,000-9.08 57,800-9.09
200,000-9.09 100,000-9.09 65,000-9.10 200,000-9.10
200,000-9.11 100,000-9.11 110,000-9.10 299,000-9.09
100,000-9.09 300,000-9.09 100,000-9.11 100,000-9.12
100,000-9.13 89,300-9.13 210,700-9.13 100,000-9.14
74,900-9.15 100,000-9.15 100,000-9.14 300,000-9.15
300,000-9.15 299,000-9.15 100,000-9.16 145,000-9.15
300,000-9.14 300,000-9.14 300,000-9.14 300,000-9.14
300,000-9.14 300,000-9.15 100,000-9.15 100,000-9.14
249,000-9.15 65,000-9.14 300,000-9.14 150,000-9.13
70,000-9.12 200,000-9.12 300,000-9.13 200,000-9.13
100,000-9.13 150,000-9.13 150,000-9.13 300,000-9.12
300,000-9.11 200,000-9.11 55,000-9.10 300,000-9.12
296,000-9.13 196,000-9.13 100,000-9.13 288,100-9.14
188,100-9.14 122,800-9.14 177,200-9.14 300,000-9.12
150,000-9.12 300,000-9.13 300,000-9.12 299,700-9.11
300,000-9.11 60,000-9.11 250,000-9.14 150,000-9.14
59,100-9.14 100,000-9.11 100,000-9.11 100,000-9.14
300,000-9.14 300,000-9.14 100,000-9.15 108,000-9.14
100,000-9.14 100,000-9.14 100,000-9.14 100,000-9.14
100,000-9.14 100,000-9.14 100,000-9.14 99,900-9.14
100,000-9.14 286,800-9.13 200,000-9.13 100,000-9.13
300,000-9.13 ]/-//[ 277,700-9.07 299,000-9.04
300,000-9.04 300,000-9.07 299,400-9.08 300,000-9.08
300,000-9.08 200,000-9.08 300,000-9.08 180,400-9.07
130,000-9.07 300,000-9.08 100,000-9.08 103,200-9.09
152,000-9.10 191,700-9.11 231,700-9.12 298,000-9.12
198,000-9.12 300,000-9.11 300,000-9.12 54,800-9.13
70,000-9.13 100,000-9.13 100,000-9.12 85,000-9.13
61,100-9.17 100,000-9.18 107,000-9.15 84,000-9.16
200,000-9.16 295,000-9.16 72,300-9.15 67,500-9.15
90,000-9.15 81,900-9.16 99,000-9.16 ]< >
7205 ＦＬ二 三星恒指 < >[ ]/-//[ 243,200-7.55 ]< >
7288 ＦＬ二南方國指 < >[ 196,000-7.61 190,800-7.66 79,000-7.68 148,000-7.68
146,000-7.68 79,100-7.70 ]/-//[ ]< >
7300 ＦＩ南方恒指 < >[ 300,000-5.54 100,000-5.53 190,000-5.53
300,000-5.53 300,000-5.53 100,000-5.53 194,000-5.52
106,000-5.52 194,000-5.52 106,000-5.52 94,000-5.52
100,000-5.51 100,000-5.50 100,000-5.50 100,000-5.49
300,000-5.50 300,000-5.51 300,000-5.51 300,000-5.51
300,000-5.51 300,000-5.51 300,000-5.51 170,000-5.51
300,000-5.51 100,000-5.50 300,000-5.50 100,000-5.50
300,000-5.50 ]/-//[ 300,000-5.53 300,000-5.52
300,000-5.52 300,000-5.52 300,000-5.52 300,000-5.51
240,000-5.50 170,000-5.50 300,000-5.50 100,000-5.50
300,000-5.49 100,000-5.49 100,000-5.49 ]< >
7500 ＦＩ二南方恒指 < >[ 200,000-7.15 100,000-7.15 100,000-7.17
116,700-7.15 150,000-7.15 250,000-7.13 100,000-7.11
272,000-7.12 200,000-7.12 140,000-7.12 176,800-7.12
123,200-7.12 76,800-7.12 100,000-7.11 100,000-7.10
240,000-7.10 130,000-7.09 260,000-7.09 221,900-7.08
78,100-7.08 121,900-7.08 80,000-7.08 140,000-7.07
157,400-7.08 300,000-7.08 95,000-7.08 110,000-7.07
263,800-7.06 163,800-7.06 186,500-7.05 113,500-7.05
185,500-7.05 114,500-7.05 179,200-7.05 120,800-7.05
174,200-7.05 125,800-7.05 300,000-7.05 300,000-7.05
145,600-7.05 80,000-7.05 100,000-7.05 158,600-7.04
141,400-7.04 158,600-7.04 141,400-7.04 158,600-7.04
141,400-7.04 158,600-7.04 141,400-7.04 78,600-7.04
200,000-7.04 117,900-7.04 155,500-7.03 117,000-7.04
100,000-7.03 116,800-7.03 100,000-7.03 150,000-7.02
80,000-7.02 88,000-7.02 81,000-7.05 80,000-7.05
95,000-7.04 200,000-7.03 300,000-7.04 200,000-7.04
300,000-7.04 90,000-7.04 100,000-7.03 100,000-7.03
80,000-7.03 100,000-7.04 200,000-7.04 100,000-7.04
73,500-7.04 100,000-7.04 100,000-7.04 99,500-7.05
200,000-7.07 100,000-7.06 100,000-7.06 300,000-7.05
300,000-7.05 100,000-7.06 100,000-7.06 100,000-7.06
100,000-7.06 100,000-7.06 93,000-7.07 100,000-7.07
100,000-7.06 120,000-7.05 90,000-7.04 81,300-7.04
100,000-7.04 300,000-7.05 300,000-7.05 300,000-7.05
100,000-7.05 200,000-7.05 100,000-7.05 200,000-7.05
260,000-7.05 100,000-7.05 300,000-7.05 200,000-7.05
100,000-7.06 ]/-//[ 150,000-7.06 100,000-7.07
200,000-7.07 100,000-7.06 200,000-7.07 100,000-7.08
100,000-7.08 100,000-7.10 295,400-7.13 295,400-7.13
80,000-7.12 300,000-7.11 100,000-7.10 200,000-7.08
100,000-7.06 100,000-7.05 94,900-7.05 100,000-7.05
80,000-7.06 110,000-7.05 200,000-7.06 100,000-7.06
110,000-7.05 270,000-7.05 89,000-7.06 100,000-7.06
100,000-7.06 200,000-7.05 100,000-7.05 78,000-7.05
90,000-7.05 100,000-7.04 76,300-7.04 96,400-7.03
100,000-7.02 147,000-7.01 88,100-7.01 92,000-7.02
75,000-7.04 80,000-7.03 86,000-7.03 90,000-7.03
180,000-7.02 196,800-7.04 90,000-7.04 199,000-7.04
174,000-7.04 157,400-7.03 ]< >
7522 ＦＩ二華夏納一百 < >[ ]/-//[ 300,000-10.32 94,000-10.32 300,000-10.32
82,000-10.32 ]< >
11174 融創摩通零二購Ｂ < >[ 3,840,000-0.216 ]/-//[ ]< >
11520 雅生瑞信零四購Ａ < >[ 1,000,000-0.66 1,000,000-0.65 1,000,000-0.67
1,000,000-0.68 ]/-//[ ]< >
11586 友邦瑞信零二沽Ｂ < >[ 6,000,000-0.085 6,000,000-0.085 6,000,000-0.085
6,000,000-0.085 6,000,000-0.084 6,000,000-0.084
6,000,000-0.084 6,000,000-0.084 6,000,000-0.084
6,000,000-0.084 6,000,000-0.084 6,000,000-0.084
6,000,000-0.084 6,000,000-0.084 6,000,000-0.084 ]/-//[ ]
< >
11657 騰訊瑞信零二購Ｄ < >[ 20,000,000-0.107 20,000,000-0.107 20,000,000-0.107
20,000,000-0.107 20,000,000-0.107 20,000,000-0.107
20,000,000-0.107 20,000,000-0.107 20,000,000-0.107
20,000,000-0.107 20,000,000-0.107 20,000,000-0.107
20,000,000-0.107 20,000,000-0.107 20,000,000-0.107
20,000,000-0.107 20,000,000-0.107 20,000,000-0.107
20,000,000-0.107 20,000,000-0.107 20,000,000-0.107
20,000,000-0.107 20,000,000-0.107 20,000,000-0.107
20,000,000-0.107 20,000,000-0.107 20,000,000-0.107
20,000,000-0.107 20,000,000-0.107 20,000,000-0.107
20,000,000-0.107 20,000,000-0.107 20,000,000-0.107
20,000,000-0.107 20,000,000-0.107 20,000,000-0.107
20,000,000-0.107 20,000,000-0.107 20,000,000-0.109
20,000,000-0.109 20,000,000-0.109 20,000,000-0.109
20,000,000-0.109 20,000,000-0.109 20,000,000-0.113
20,000,000-0.113 20,000,000-0.111 20,000,000-0.111
20,000,000-0.111 5,000,000-0.111 5,000,000-0.111
5,000,000-0.111 5,000,000-0.111 20,000,000-0.111
19,550,000-0.111 20,000,000-0.111 5,000,000-0.112
13,550,000-0.111 20,000,000-0.111 20,000,000-0.111
20,000,000-0.111 20,000,000-0.111 20,000,000-0.116
20,000,000-0.116 20,000,000-0.116 20,000,000-0.116
20,000,000-0.116 20,000,000-0.116 20,000,000-0.116
20,000,000-0.116 20,000,000-0.116 20,000,000-0.116
20,000,000-0.115 20,000,000-0.115 15,000,000-0.115
15,000,000-0.116 20,000,000-0.116 20,000,000-0.116
20,000,000-0.116 20,000,000-0.116 15,000,000-0.116
15,000,000-0.116 20,000,000-0.116 20,000,000-0.116
15,000,000-0.116 15,000,000-0.116 20,000,000-0.116
20,000,000-0.116 20,000,000-0.116 20,000,000-0.116
20,000,000-0.116 20,000,000-0.116 20,000,000-0.112
20,000,000-0.112 20,000,000-0.112 20,000,000-0.112
20,000,000-0.112 5,000,000-0.113 5,000,000-0.113
10,000,000-0.112 10,000,000-0.111 10,000,000-0.109
20,000,000-0.11 10,000,000-0.108 10,000,000-0.108
10,000,000-0.11 10,000,000-0.11 20,000,000-0.115
10,000,000-0.115 7,380,000-0.115 20,000,000-0.115
20,000,000-0.115 20,000,000-0.115 20,000,000-0.115
20,000,000-0.115 20,000,000-0.115 20,000,000-0.115
10,000,000-0.115 10,000,000-0.115 20,000,000-0.115
10,000,000-0.115 4,800,000-0.116 4,940,000-0.115 ]/-//[
20,000,000-0.112 20,000,000-0.112 20,000,000-0.112
20,050,000-0.112 20,000,000-0.112 20,000,000-0.112
10,000,000-0.111 5,000,000-0.111 5,000,000-0.111
20,000,000-0.111 20,000,000-0.111 20,000,000-0.111
20,000,000-0.111 10,000,000-0.111 5,000,000-0.111
5,000,000-0.112 10,000,000-0.111 10,000,000-0.111
20,000,000-0.111 20,000,000-0.111 10,000,000-0.111
9,910,000-0.111 10,000,000-0.112 8,340,000-0.112 ]< >
11682 騰訊摩通零二購Ｇ < >[ 12,000,000-0.106 12,000,000-0.106 12,000,000-0.106
12,000,000-0.106 12,000,000-0.106 11,200,000-0.106
12,000,000-0.106 10,000,000-0.106 22,000,000-0.106
12,000,000-0.106 6,000,000-0.106 6,000,000-0.106
10,000,000-0.108 10,000,000-0.108 10,000,000-0.108
10,000,000-0.108 10,000,000-0.108 10,000,000-0.108
5,000,000-0.108 5,000,000-0.108 10,000,000-0.108
10,000,000-0.108 10,000,000-0.108 10,000,000-0.108
10,000,000-0.108 15,000,000-0.106 10,000,000-0.106
10,020,000-0.106 10,000,000-0.106 5,000,000-0.106
5,000,000-0.106 15,010,000-0.106 15,000,000-0.105
14,790,000-0.106 10,000,000-0.112 10,000,000-0.112
13,000,000-0.112 12,000,000-0.112 12,000,000-0.112
10,000,000-0.112 23,000,000-0.112 12,000,000-0.114
12,000,000-0.114 12,000,000-0.114 12,000,000-0.114
12,000,000-0.113 13,000,000-0.113 13,000,000-0.113
12,890,000-0.113 11,840,000-0.114 12,840,000-0.114
12,000,000-0.113 12,000,000-0.113 20,000,000-0.113
19,780,000-0.114 10,000,000-0.114 10,000,000-0.114
20,000,000-0.114 20,000,000-0.114 13,000,000-0.113
12,710,000-0.113 10,000,000-0.113 10,000,000-0.113
10,000,000-0.113 19,840,000-0.113 10,000,000-0.113
15,000,000-0.113 5,000,000-0.113 10,000,000-0.113
10,000,000-0.113 5,000,000-0.113 10,000,000-0.113
5,000,000-0.113 10,000,000-0.113 11,800,000-0.113
13,000,000-0.113 10,000,000-0.113 15,000,000-0.112
5,000,000-0.112 5,000,000-0.112 10,000,000-0.112
10,000,000-0.112 15,010,000-0.112 14,890,000-0.112
10,000,000-0.112 19,920,000-0.112 15,000,000-0.112
16,410,000-0.113 15,000,000-0.112 5,000,000-0.112
10,000,000-0.112 12,000,000-0.112 10,010,000-0.113
12,000,000-0.113 6,970,000-0.113 12,000,000-0.113
12,000,000-0.113 10,000,000-0.115 10,000,000-0.115
10,000,000-0.115 10,000,000-0.115 10,000,000-0.115
10,000,000-0.115 10,000,000-0.115 9,800,000-0.115
10,000,000-0.115 6,110,000-0.116 10,000,000-0.117
10,000,000-0.117 10,000,000-0.117 10,000,000-0.117
10,000,000-0.117 10,000,000-0.117 10,000,000-0.117
10,000,000-0.117 10,000,000-0.117 10,000,000-0.117
10,000,000-0.117 10,000,000-0.117 10,000,000-0.117
20,000,000-0.117 15,000,000-0.117 14,130,000-0.118
10,000,000-0.118 10,000,000-0.118 10,000,000-0.118
10,000,000-0.118 10,000,000-0.118 10,000,000-0.118
10,000,000-0.118 20,020,000-0.118 ]/-//[
10,000,000-0.116 10,000,000-0.116 12,000,000-0.116
12,000,000-0.116 12,000,000-0.116 10,000,000-0.116
7,550,000-0.116 10,000,000-0.116 7,550,000-0.116
20,000,000-0.116 10,000,000-0.116 10,000,000-0.116
10,000,000-0.116 9,960,000-0.116 10,000,000-0.116
10,000,000-0.116 10,000,000-0.116 20,000,000-0.116
20,000,000-0.116 10,000,000-0.116 10,000,000-0.116
30,000,000-0.116 30,000,000-0.116 30,000,000-0.116
30,000,000-0.116 30,000,000-0.116 30,000,000-0.116
10,000,000-0.116 10,000,000-0.116 10,000,000-0.116
20,000,000-0.116 20,000,000-0.116 10,000,000-0.116
10,000,000-0.116 20,000,000-0.116 20,000,000-0.116
10,000,000-0.116 10,000,000-0.116 10,000,000-0.116
10,000,000-0.116 10,000,000-0.116 10,000,000-0.116
10,000,000-0.116 10,000,000-0.116 30,000,000-0.116
30,000,000-0.116 30,000,000-0.116 30,000,000-0.116
10,000,000-0.116 10,000,000-0.116 10,000,000-0.116
10,000,000-0.116 10,000,000-0.116 10,000,000-0.116
10,000,000-0.116 10,000,000-0.116 10,000,000-0.116
10,870,000-0.116 10,000,000-0.115 10,000,000-0.115
10,000,000-0.114 10,030,000-0.114 4,690,000-0.114
4,000,000-0.127 ]< >
11720 美團瑞信零四沽Ｅ < >[ 6,000,000-0.128 6,000,000-0.128 6,000,000-0.13
6,000,000-0.13 6,000,000-0.13 6,000,000-0.13
6,000,000-0.13 5,800,000-0.13 6,000,000-0.128
6,000,000-0.126 6,000,000-0.126 6,000,000-0.126
6,000,000-0.126 6,000,000-0.126 6,000,000-0.126
6,000,000-0.126 6,000,000-0.126 6,000,000-0.126
3,975,000-0.126 ]/-//[ ]< >
11755 騰訊中銀零三購Ｇ < >[ 30,000,000-0.121 30,000,000-0.121 30,000,000-0.121
30,000,000-0.121 30,000,000-0.121 30,000,000-0.121
30,000,000-0.121 30,000,000-0.121 30,000,000-0.121
30,000,000-0.121 30,000,000-0.121 30,000,000-0.121
30,000,000-0.121 30,000,000-0.121 30,000,000-0.121
30,000,000-0.121 30,000,000-0.121 10,000,000-0.121
18,760,000-0.121 30,000,000-0.123 30,000,000-0.123
29,650,000-0.123 30,000,000-0.123 30,000,000-0.123
30,000,000-0.123 30,000,000-0.123 30,000,000-0.123
30,000,000-0.123 10,000,000-0.123 20,000,000-0.123
30,000,000-0.123 30,000,000-0.123 30,000,000-0.123
30,000,000-0.123 30,000,000-0.123 30,000,000-0.123
30,000,000-0.123 29,650,000-0.123 29,990,000-0.123
30,000,000-0.123 30,000,000-0.123 9,990,000-0.123
19,710,000-0.123 30,000,000-0.123 30,000,000-0.123
30,000,000-0.123 30,000,000-0.123 30,000,000-0.123
30,000,000-0.123 30,000,000-0.125 30,000,000-0.125
30,000,000-0.125 30,000,000-0.125 30,000,000-0.125
30,000,000-0.125 30,000,000-0.125 30,000,000-0.125
30,000,000-0.125 30,000,000-0.125 30,000,000-0.125
30,000,000-0.125 30,000,000-0.125 30,000,000-0.125
30,000,000-0.125 10,000,000-0.125 19,840,000-0.125
30,000,000-0.125 30,000,000-0.125 ]/-//[
15,000,000-0.134 15,000,000-0.135 ]< >
11758 平安中銀零一購Ｂ < >[ 10,000,000-0.085 10,005,000-0.085 10,000,000-0.085
10,000,000-0.085 10,000,000-0.085 10,000,000-0.085
10,000,000-0.085 10,000,000-0.085 ]/-//[ ]< >
11789 美團瑞信零四購Ｆ < >[ 3,000,000-0.54 3,000,000-0.54 3,000,000-0.54
1,000,000-0.54 2,350,000-0.54 1,000,000-0.54
1,000,000-0.56 1,000,000-0.56 1,000,000-0.56
1,000,000-0.56 3,000,000-0.56 1,000,000-0.56
3,000,000-0.56 1,000,000-0.56 2,900,000-0.56
1,000,000-0.56 3,000,000-0.56 1,000,000-0.56
3,000,000-0.56 1,000,000-0.56 3,000,000-0.56
1,000,000-0.56 3,000,000-0.56 1,000,000-0.56
3,000,000-0.56 1,000,000-0.56 3,000,000-0.56
1,000,000-0.56 3,000,000-0.56 1,000,000-0.56
3,000,000-0.56 1,000,000-0.56 1,000,000-0.56
3,000,000-0.56 2,000,000-0.56 3,000,000-0.56
2,000,000-0.56 3,000,000-0.56 2,000,000-0.56 ]/-//[
3,000,000-0.56 2,600,000-0.56 ]< >
11929 恒指摩通零四沽Ｙ < >[ 20,000,000-0.124 20,000,000-0.124 20,000,000-0.124
10,000,000-0.124 5,000,000-0.124 5,000,000-0.124
20,000,000-0.124 20,000,000-0.124 10,000,000-0.124
5,000,000-0.124 5,000,000-0.124 20,000,000-0.124
20,000,000-0.124 10,000,000-0.124 30,000,000-0.124
20,000,000-0.124 10,000,000-0.124 30,000,000-0.124
20,000,000-0.124 20,000,000-0.124 20,000,000-0.123
19,830,000-0.124 10,000,000-0.124 10,320,000-0.124
20,000,000-0.124 20,000,000-0.124 20,000,000-0.124
20,000,000-0.124 20,000,000-0.124 20,000,000-0.124
19,720,000-0.124 10,000,000-0.124 5,000,000-0.124
5,000,000-0.124 5,000,000-0.124 5,000,000-0.124
5,000,000-0.124 5,000,000-0.124 ]/-//[ ]< >
11933 閱文瑞信零四購Ａ < >[ ]/-//[ 6,000,000-0.435 6,000,000-0.435
6,000,000-0.45 ]< >
11972 騰訊瑞銀零二沽Ａ < >[ 29,990,000-0.144 29,990,000-0.144 30,000,000-0.137
27,590,000-0.137 25,400,000-0.137 25,200,000-0.137
4,800,000-0.137 23,320,000-0.137 6,680,000-0.137
23,310,000-0.137 29,990,000-0.137 29,990,000-0.137
29,990,000-0.137 29,990,000-0.137 29,990,000-0.137
29,990,000-0.137 29,990,000-0.137 27,680,000-0.137
29,990,000-0.137 29,990,000-0.129 29,990,000-0.129
29,990,000-0.129 29,990,000-0.129 29,800,000-0.129
29,600,000-0.129 30,000,000-0.13 30,000,000-0.13
29,500,000-0.13 29,250,000-0.13 29,500,000-0.13
29,080,000-0.13 30,000,000-0.131 30,000,000-0.131
30,000,000-0.131 30,000,000-0.131 28,600,000-0.131
28,500,000-0.131 26,810,000-0.131 22,400,000-0.131
29,400,000-0.132 28,700,000-0.132 9,610,000-0.129
14,000,000-0.129 ]/-//[ ]< >
11978 銀河海通零四沽Ａ < >[ ]/-//[ 4,240,000-0.182 ]< >
12155 平安瑞銀零三沽Ｄ < >[ 3,000,000-0.265 3,000,000-0.265 2,995,000-0.26
2,995,000-0.26 2,600,000-0.26 2,600,000-0.26
3,000,000-0.26 3,000,000-0.26 3,000,000-0.26
2,995,000-0.26 2,995,000-0.26 2,855,000-0.26
2,850,000-0.26 2,850,000-0.26 2,880,000-0.26
2,780,000-0.26 3,000,000-0.243 3,000,000-0.243
3,000,000-0.243 2,990,000-0.243 3,000,000-0.244
3,000,000-0.244 3,000,000-0.242 3,000,000-0.242
2,995,000-0.242 2,995,000-0.242 3,000,000-0.242
3,000,000-0.242 3,000,000-0.242 3,000,000-0.242
2,995,000-0.242 2,995,000-0.242 3,000,000-0.242
3,000,000-0.242 ]/-//[ ]< >
12215 騰訊瑞銀零一購Ｂ < >[ 30,000,000-0.052 30,000,000-0.052 30,000,000-0.052
29,200,000-0.052 29,400,000-0.052 29,400,000-0.052
30,000,000-0.052 29,660,000-0.052 26,040,000-0.052
29,990,000-0.052 30,000,000-0.049 29,990,000-0.049
23,040,000-0.049 30,000,000-0.054 30,000,000-0.054
29,990,000-0.054 29,990,000-0.054 29,990,000-0.054
29,620,000-0.054 27,760,000-0.054 27,760,000-0.054
29,990,000-0.055 29,990,000-0.055 29,990,000-0.055
29,700,000-0.055 29,980,000-0.055 29,990,000-0.055
29,990,000-0.055 29,990,000-0.055 28,200,000-0.055
28,280,000-0.055 26,070,000-0.055 30,000,000-0.055
29,790,000-0.055 29,790,000-0.055 28,280,000-0.055
28,280,000-0.055 30,000,000-0.055 29,990,000-0.055
29,940,000-0.055 29,930,000-0.055 30,000,000-0.054
30,000,000-0.054 30,000,000-0.054 29,990,000-0.054
30,000,000-0.054 29,990,000-0.054 29,700,000-0.054
29,700,000-0.054 30,000,000-0.054 29,790,000-0.054
30,000,000-0.054 30,000,000-0.054 29,790,000-0.054
29,400,000-0.054 29,410,000-0.054 29,500,000-0.054
29,990,000-0.054 29,990,000-0.054 30,000,000-0.054
29,990,000-0.054 30,000,000-0.054 30,000,000-0.054
29,990,000-0.054 29,990,000-0.054 30,000,000-0.054
29,850,000-0.054 30,000,000-0.054 30,000,000-0.054
30,000,000-0.054 30,000,000-0.054 29,080,000-0.054
30,000,000-0.054 30,000,000-0.054 29,080,000-0.054
30,000,000-0.054 30,000,000-0.054 29,080,000-0.054
28,460,000-0.054 29,990,000-0.054 29,990,000-0.054
29,700,000-0.053 30,000,000-0.053 30,000,000-0.053
30,000,000-0.053 30,000,000-0.053 30,000,000-0.053
30,000,000-0.053 29,990,000-0.053 30,000,000-0.053
29,990,000-0.053 30,000,000-0.053 29,400,000-0.053
29,990,000-0.053 29,490,000-0.053 29,990,000-0.053
29,990,000-0.053 29,800,000-0.053 29,300,000-0.053
23,000,000-0.054 22,000,000-0.054 23,000,000-0.055
11,280,000-0.055 14,000,000-0.056 14,000,000-0.056
13,900,000-0.056 14,000,000-0.056 ]/-//[ ]< >
12327 騰訊摩通零四沽Ｃ < >[ 20,000,000-0.123 20,000,000-0.123 20,000,000-0.123
5,000,000-0.123 5,000,000-0.123 10,000,000-0.123
10,000,000-0.123 10,000,000-0.123 17,050,000-0.123
20,000,000-0.123 5,000,000-0.123 10,000,000-0.123
10,000,000-0.123 10,000,000-0.123 15,000,000-0.123
10,000,000-0.123 20,000,000-0.123 10,000,000-0.123
10,000,000-0.123 20,000,000-0.123 14,310,000-0.122
14,980,000-0.122 12,000,000-0.122 5,000,000-0.122
15,010,000-0.122 10,000,000-0.122 5,000,000-0.122
15,000,000-0.122 10,000,000-0.122 15,000,000-0.122
12,000,000-0.122 24,000,000-0.122 12,000,000-0.122
12,000,000-0.122 15,000,000-0.119 15,000,000-0.119
12,000,000-0.119 13,000,000-0.119 10,000,000-0.119
12,600,000-0.119 10,000,000-0.12 10,000,000-0.12
10,000,000-0.121 10,000,000-0.121 30,000,000-0.121
30,000,000-0.121 9,840,000-0.121 9,050,000-0.122
10,000,000-0.122 10,000,000-0.122 10,000,000-0.122
15,000,000-0.122 10,000,000-0.122 15,000,000-0.122
10,000,000-0.122 15,000,000-0.122 10,000,000-0.122
10,000,000-0.122 10,000,000-0.122 10,000,000-0.122
10,000,000-0.122 10,000,000-0.122 10,000,000-0.122
5,000,000-0.122 10,000,000-0.122 10,000,000-0.122
5,000,000-0.122 10,500,000-0.122 26,000,000-0.122
15,000,000-0.122 15,000,000-0.122 15,010,000-0.122
10,000,000-0.122 15,000,000-0.122 15,000,000-0.122
10,000,000-0.122 20,000,000-0.122 5,000,000-0.122
5,000,000-0.122 10,000,000-0.122 5,000,000-0.122
5,000,000-0.122 5,000,000-0.122 10,000,000-0.122
10,000,000-0.122 15,000,000-0.122 15,000,000-0.122
15,000,000-0.122 10,000,000-0.122 15,000,000-0.122
5,000,000-0.122 5,000,000-0.122 10,000,000-0.122
15,000,000-0.122 10,000,000-0.122 5,000,000-0.122
5,000,000-0.122 5,000,000-0.122 10,000,000-0.122
10,000,000-0.122 10,000,000-0.122 10,000,000-0.122
20,000,000-0.122 15,000,000-0.122 5,000,000-0.122
10,000,000-0.122 12,000,000-0.122 15,000,000-0.122
12,000,000-0.122 12,000,000-0.122 12,000,000-0.122
12,000,000-0.122 15,010,000-0.122 12,000,000-0.122
15,010,000-0.122 12,000,000-0.122 12,000,000-0.122
12,000,000-0.122 12,000,000-0.122 12,000,000-0.122
12,000,000-0.122 10,000,000-0.122 12,000,000-0.122
5,010,000-0.122 24,000,000-0.122 12,000,000-0.122
12,000,000-0.122 12,000,000-0.122 12,000,000-0.122
15,000,000-0.122 15,000,000-0.122 12,000,000-0.122
10,000,000-0.122 10,000,000-0.122 15,000,000-0.122
11,400,000-0.122 12,000,000-0.122 15,000,000-0.122
15,000,000-0.122 14,120,000-0.123 10,000,000-0.123
9,990,000-0.122 10,010,000-0.122 10,000,000-0.122
10,000,000-0.122 10,000,000-0.122 10,000,000-0.122
12,000,000-0.122 10,000,000-0.122 8,000,000-0.122
12,000,000-0.122 10,000,000-0.122 10,000,000-0.122
8,000,000-0.122 10,000,000-0.122 10,000,000-0.122
10,000,000-0.122 10,000,000-0.122 10,000,000-0.122
10,000,000-0.122 10,000,000-0.122 10,000,000-0.122
10,000,000-0.122 20,000,000-0.122 12,000,000-0.122
12,000,000-0.122 12,000,000-0.122 12,000,000-0.122
12,000,000-0.122 12,000,000-0.122 12,000,000-0.122
12,000,000-0.122 12,000,000-0.122 12,000,000-0.122
10,000,000-0.122 8,790,000-0.122 ]/-//[ ]< >
12368 恒指海通零三購Ｑ < >[ 20,000,000-0.129 ]/-//[ 4,560,000-0.13 ]< >
12375 美團瑞信零四購Ｈ < >[ 3,000,000-0.41 3,000,000-0.40 3,000,000-0.395
3,000,000-0.395 2,000,000-0.395 2,050,000-0.40
2,050,000-0.40 1,950,000-0.40 1,950,000-0.40
1,950,000-0.40 3,000,000-0.40 2,000,000-0.40
3,000,000-0.40 ]/-//[ ]< >
12390 美團摩通零六購Ａ < >[ 3,000,000-0.168 3,000,000-0.176 5,000,000-0.174
5,000,000-0.174 5,000,000-0.174 5,000,000-0.174
5,000,000-0.174 5,000,000-0.174 5,000,000-0.174
5,000,000-0.174 5,000,000-0.174 5,000,000-0.174
5,000,000-0.174 5,000,000-0.174 5,000,000-0.174
5,000,000-0.174 4,415,000-0.174 3,000,000-0.174
5,700,000-0.177 6,000,000-0.177 6,000,000-0.177
6,000,000-0.177 5,000,000-0.177 5,000,000-0.177
5,000,000-0.176 5,000,000-0.176 5,000,000-0.176
3,000,000-0.176 5,000,000-0.176 8,000,000-0.176
5,000,000-0.175 3,000,000-0.175 5,000,000-0.175
5,005,000-0.175 5,005,000-0.175 5,005,000-0.175
5,000,000-0.174 5,000,000-0.174 ]/-//[ ]< >
12620 平安摩通零二購Ｅ < >[ 12,000,000-0.083 12,000,000-0.083 10,000,000-0.083
10,000,000-0.083 10,000,000-0.083 10,000,000-0.083
10,000,000-0.082 10,000,000-0.082 10,000,000-0.082
10,000,000-0.082 10,000,000-0.082 15,000,000-0.082
10,000,000-0.082 12,000,000-0.092 12,000,000-0.092
12,000,000-0.092 12,000,000-0.092 12,000,000-0.091
10,000,000-0.087 7,005,000-0.086 10,000,000-0.086 ]/-//
[ ]< >
12645 港交中銀零三沽Ｄ < >[ 10,000,000-0.093 10,000,000-0.093 10,000,000-0.093
10,000,000-0.093 10,000,000-0.093 10,000,000-0.093
10,000,000-0.088 10,000,000-0.088 10,000,000-0.088
10,000,000-0.088 10,000,000-0.088 10,000,000-0.088
10,000,000-0.088 10,000,000-0.088 10,000,000-0.088
9,810,000-0.088 10,000,000-0.088 10,000,000-0.088
10,000,000-0.088 10,000,000-0.088 10,000,000-0.088
10,000,000-0.088 10,000,000-0.088 10,000,000-0.088
10,000,000-0.088 10,000,000-0.088 10,000,000-0.088
10,000,000-0.088 10,000,000-0.088 10,010,000-0.088
10,000,000-0.088 10,000,000-0.088 10,000,000-0.088
10,000,000-0.088 10,000,000-0.088 10,000,000-0.088 ]/-//
[ ]< >
12651 騰訊中銀零四沽Ｃ < >[ 30,000,000-0.126 29,880,000-0.126 30,000,000-0.124
30,000,000-0.124 30,000,000-0.124 30,000,000-0.124
29,700,000-0.124 29,700,000-0.124 30,000,000-0.124
29,650,000-0.124 30,000,000-0.124 30,000,000-0.124
30,000,000-0.124 30,000,000-0.124 30,000,000-0.124
30,000,000-0.124 30,000,000-0.124 30,000,000-0.124
30,000,000-0.124 30,000,000-0.124 30,000,000-0.124
30,000,000-0.124 30,000,000-0.124 30,000,000-0.124
29,700,000-0.124 29,100,000-0.124 29,700,000-0.124
29,700,000-0.124 30,000,000-0.124 30,000,000-0.124
30,000,000-0.124 30,000,000-0.124 29,760,000-0.125
29,940,000-0.125 29,470,000-0.125 29,470,000-0.125
30,000,000-0.125 30,000,000-0.125 30,000,000-0.125
29,020,000-0.125 30,000,000-0.125 30,000,000-0.125
30,000,000-0.125 30,000,000-0.125 30,000,000-0.125
30,000,000-0.125 30,000,000-0.125 30,000,000-0.125
29,780,000-0.125 30,000,000-0.125 30,000,000-0.125
30,000,000-0.125 30,000,000-0.125 29,700,000-0.125
30,000,000-0.125 30,000,000-0.125 30,000,000-0.125
30,000,000-0.125 30,000,000-0.125 30,000,000-0.125
30,000,000-0.124 30,000,000-0.124 ]/-//[
15,000,000-0.113 15,000,000-0.114 ]< >
12727 平安瑞銀零二購Ｃ < >[ 7,995,000-0.09 7,995,000-0.09 8,000,000-0.088
8,000,000-0.088 8,000,000-0.088 7,995,000-0.088
7,995,000-0.088 7,995,000-0.088 8,000,000-0.088
8,000,000-0.088 8,000,000-0.088 8,000,000-0.088
8,000,000-0.088 8,000,000-0.088 8,000,000-0.088
8,000,000-0.088 8,000,000-0.088 8,000,000-0.088
7,995,000-0.095 7,995,000-0.095 8,000,000-0.095
8,000,000-0.095 7,995,000-0.095 7,995,000-0.095
8,000,000-0.095 7,995,000-0.095 8,000,000-0.095
7,995,000-0.095 7,995,000-0.095 7,995,000-0.095
7,995,000-0.095 7,995,000-0.095 7,995,000-0.095
7,985,000-0.095 8,000,000-0.096 8,000,000-0.096
7,995,000-0.096 7,995,000-0.096 7,995,000-0.096
7,995,000-0.096 8,000,000-0.096 8,000,000-0.096
7,995,000-0.096 7,995,000-0.096 7,995,000-0.096
8,000,000-0.096 8,000,000-0.096 7,995,000-0.096
8,000,000-0.096 8,000,000-0.096 8,000,000-0.096
8,000,000-0.096 8,000,000-0.096 8,000,000-0.096
8,000,000-0.096 8,000,000-0.096 8,000,000-0.095
8,000,000-0.095 ]/-//[ ]< >
12731 友邦瑞銀零二購Ｂ < >[ 3,998,000-0.176 3,998,000-0.176 3,998,000-0.176
3,998,000-0.176 3,122,000-0.176 4,000,000-0.176
3,998,000-0.175 3,998,000-0.175 ]/-//[ ]< >
12734 匯豐摩通零四購Ａ < >[ ]/-//[ 9,000,000-0.088 9,000,000-0.088
9,000,000-0.088 9,000,000-0.088 9,004,000-0.088
9,000,000-0.087 9,000,000-0.087 12,000,000-0.086 ]< >
12896 騰訊瑞信零四沽Ｂ < >[ 20,000,000-0.143 20,000,000-0.143 20,000,000-0.144
20,000,000-0.144 20,000,000-0.143 20,000,000-0.143
20,000,000-0.144 20,000,000-0.144 20,000,000-0.144
20,000,000-0.144 20,000,000-0.138 20,000,000-0.138
20,000,000-0.138 20,000,000-0.138 20,000,000-0.138
20,000,000-0.138 20,000,000-0.138 20,000,000-0.138
20,000,000-0.138 20,000,000-0.138 20,000,000-0.137
20,000,000-0.137 20,000,000-0.137 20,000,000-0.137
20,000,000-0.137 20,000,000-0.137 20,000,000-0.137
20,000,000-0.137 20,000,000-0.138 20,000,000-0.138
20,000,000-0.138 20,000,000-0.138 20,000,000-0.138
20,000,000-0.138 20,000,000-0.137 20,000,000-0.137
20,000,000-0.135 5,000,000-0.136 5,000,000-0.136
5,000,000-0.136 4,990,000-0.135 20,000,000-0.135
10,000,000-0.135 9,920,000-0.135 20,000,000-0.135
20,000,000-0.135 20,000,000-0.135 20,000,000-0.135
20,000,000-0.135 10,000,000-0.135 10,000,000-0.135
20,000,000-0.135 20,000,000-0.135 20,000,000-0.135
20,000,000-0.135 20,000,000-0.135 20,000,000-0.135
20,000,000-0.135 20,000,000-0.135 20,000,000-0.135
5,000,000-0.136 10,000,000-0.135 25,000,000-0.135
10,000,000-0.135 10,000,000-0.135 20,000,000-0.135
10,000,000-0.135 10,000,000-0.135 20,000,000-0.134
10,000,000-0.134 10,000,000-0.134 20,000,000-0.134
20,000,000-0.134 20,000,000-0.134 20,000,000-0.134
20,000,000-0.134 20,000,000-0.134 20,000,000-0.134
20,000,000-0.134 20,000,000-0.134 20,000,000-0.134
20,000,000-0.134 20,000,000-0.134 20,000,000-0.134
20,000,000-0.134 20,000,000-0.134 20,000,000-0.134
20,000,000-0.134 20,000,000-0.134 20,000,000-0.134
20,000,000-0.134 20,000,000-0.134 20,000,000-0.134
20,000,000-0.134 20,000,000-0.134 20,000,000-0.134
20,000,000-0.134 20,000,000-0.134 20,000,000-0.134
14,000,000-0.131 ]/-//[ 20,000,000-0.131
20,000,000-0.131 20,000,000-0.131 20,000,000-0.131
20,000,000-0.131 20,000,000-0.131 20,000,000-0.131
10,000,000-0.131 10,000,000-0.131 20,000,000-0.131
10,000,000-0.131 10,000,000-0.131 10,000,000-0.131
5,000,000-0.132 5,000,000-0.131 10,000,000-0.131
10,000,000-0.131 10,000,000-0.131 10,000,000-0.131
10,000,000-0.129 10,000,000-0.129 14,000,000-0.121 ]< >
12943 友邦瑞銀零三沽Ｂ < >[ 2,000,000-0.36 2,000,000-0.36 1,998,000-0.345
1,998,000-0.345 2,000,000-0.345 2,000,000-0.345
2,000,000-0.345 2,000,000-0.345 2,000,000-0.335
2,000,000-0.335 1,920,000-0.335 ]/-//[ 2,000,000-0.355
2,000,000-0.36 ]< >
13210 中移摩通零五購Ｂ < >[ 6,000,000-0.152 6,000,000-0.154 6,000,000-0.155 ]
/-//[ ]< >
13225 平醫瑞信零五購Ａ < >[ 3,000,000-0.275 2,000,000-0.275 ]/-//[ ]< >
13226 平醫瑞信零七購Ａ < >[ 3,000,000-0.28 3,000,000-0.28 3,000,000-0.28
3,000,000-0.28 3,000,000-0.28 3,000,000-0.28
3,000,000-0.28 3,000,000-0.28 3,000,000-0.275
3,000,000-0.275 3,000,000-0.275 2,000,000-0.275
3,000,000-0.275 3,600,000-0.275 ]/-//[ ]< >
19346 恒指摩通九乙沽Ｄ < >[ ]/-//[ 10,000,000-0.053 ]< >
19941 港交摩通零六沽Ａ < >[ ]/-//[ 10,000,000-0.089 10,000,000-0.089
10,000,000-0.089 10,000,000-0.089 10,000,000-0.089
10,000,000-0.089 10,000,000-0.089 15,000,000-0.089
10,000,000-0.089 15,000,000-0.089 15,000,000-0.089
10,000,000-0.089 10,000,000-0.089 10,120,000-0.089
15,000,000-0.089 10,000,000-0.089 10,000,000-0.089
10,000,000-0.089 10,000,000-0.089 15,000,000-0.089
10,000,000-0.089 15,000,000-0.089 10,000,000-0.089
10,000,000-0.089 10,000,000-0.089 10,000,000-0.089
10,000,000-0.089 10,000,000-0.089 20,000,000-0.089
15,000,000-0.089 15,000,000-0.089 10,000,000-0.089
10,000,000-0.089 ]< >
20119 恒指摩通零一購Ｂ < >[ 9,510,000-0.053 10,000,000-0.053 18,030,000-0.052
20,000,000-0.052 20,000,000-0.052 11,670,000-0.053
18,330,000-0.053 18,470,000-0.053 10,000,000-0.054
11,500,000-0.056 12,000,000-0.056 11,960,000-0.056
18,040,000-0.056 10,040,000-0.056 11,960,000-0.056
20,000,000-0.056 20,000,000-0.055 12,000,000-0.055
10,000,000-0.055 20,000,000-0.055 20,000,000-0.055
12,000,000-0.055 12,000,000-0.055 10,000,000-0.055
11,020,000-0.055 12,000,000-0.055 18,000,000-0.055
11,510,000-0.055 18,490,000-0.055 12,000,000-0.055
9,580,000-0.055 10,000,000-0.055 10,000,000-0.055
10,040,000-0.055 12,000,000-0.055 12,000,000-0.055
10,000,000-0.055 14,970,000-0.055 20,000,000-0.055
10,000,000-0.055 18,000,000-0.055 20,000,000-0.055
12,000,000-0.055 12,000,000-0.055 18,110,000-0.055
20,000,000-0.055 20,000,000-0.055 20,000,000-0.055
19,510,000-0.056 12,000,000-0.057 19,920,000-0.058
20,000,000-0.058 19,510,000-0.058 13,980,000-0.059
9,170,000-0.06 9,590,000-0.058 ]/-//[ ]< >
20182 恒指法興九乙沽Ｅ < >[ ]/-//[ 20,000,000-0.03 ]< >
20301 恒指瑞銀九乙沽Ｄ < >[ 10,000,000-0.104 ]< >/-//[ ]
20769 中壽摩通零一購Ａ < >[ ]/-//[ 10,000,000-0.052 ]< >
20997 眾安瑞銀零二購Ａ < >[ 3,000,000-0.25 ]/-//[ ]< >
21479 恒指摩通九乙沽Ｇ < >[ ]/-//[ 7,920,000-0.095 ]< >
21766 中移摩通零二沽Ａ < >[ 10,000,000-0.172 15,000,000-0.17 15,000,000-0.17 ]
/-//[ 15,000,000-0.172 15,000,000-0.172
10,000,000-0.172 ]< >
21834 銀河法興零一沽Ａ < >[ 6,000,000-0.107 ]/-//[ ]< >
22042 恒指瑞銀九乙購Ｇ < >[ ]/-//[ 20,000,000-0.069 ]< >
22050 恒指摩通零二購Ａ < >[ 28,800,000-0.092 14,000,000-0.092 ]/-//[ ]< >
22053 恒指摩通零二購Ｂ < >[ 19,470,000-0.041 20,000,000-0.041 20,000,000-0.041
20,000,000-0.041 19,580,000-0.043 20,000,000-0.043
20,000,000-0.043 20,000,000-0.043 20,000,000-0.046
20,000,000-0.046 16,420,000-0.047 ]/-//[ ]< >
22084 港交瑞信零二購Ｂ < >[ 20,000,000-0.051 20,000,000-0.051 20,000,000-0.051
20,010,000-0.051 20,000,000-0.051 20,000,000-0.051
20,000,000-0.051 20,010,000-0.051 20,010,000-0.051
20,010,000-0.051 20,010,000-0.051 20,010,000-0.051
20,000,000-0.051 20,000,000-0.051 20,000,000-0.051
20,000,000-0.051 20,000,000-0.051 19,900,000-0.051
20,000,000-0.051 20,010,000-0.051 20,010,000-0.051
20,010,000-0.051 20,010,000-0.051 20,010,000-0.051
20,010,000-0.051 20,010,000-0.051 20,010,000-0.051
20,010,000-0.051 20,010,000-0.051 20,010,000-0.051
20,010,000-0.051 20,010,000-0.051 20,010,000-0.051
20,010,000-0.051 20,000,000-0.051 20,000,000-0.051 ]/-//
[ 10,000,000-0.053 9,960,000-0.053 ]< >
22127 恒指摩通九乙購Ｈ < >[ 20,000,000-0.047 20,000,000-0.047 20,000,000-0.047
20,000,000-0.047 19,980,000-0.047 20,000,000-0.047
20,000,000-0.05 20,000,000-0.05 20,000,000-0.05
20,000,000-0.05 20,000,000-0.05 20,000,000-0.05
20,000,000-0.05 20,000,000-0.05 20,000,000-0.05
20,000,000-0.049 20,020,000-0.05 9,890,000-0.053
10,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 10,000,000-0.053
30,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
10,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 10,000,000-0.053 10,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 10,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.055 20,000,000-0.055
20,000,000-0.055 20,000,000-0.055 20,000,000-0.055
20,000,000-0.055 20,000,000-0.055 20,000,000-0.055
20,000,000-0.055 20,000,000-0.055 20,000,000-0.055
20,000,000-0.055 20,000,000-0.055 20,000,000-0.055
10,000,000-0.055 ]/-//[ 9,580,000-0.054
10,000,000-0.054 10,000,000-0.055 ]< >
22180 港交瑞銀零二購Ｂ < >[ 10,000,000-0.057 10,000,000-0.057 10,000,000-0.057
10,000,000-0.057 10,000,000-0.057 10,000,000-0.057
10,000,000-0.057 10,000,000-0.057 10,000,000-0.057
10,000,000-0.057 10,000,000-0.057 10,000,000-0.057
10,000,000-0.057 10,000,000-0.057 10,000,000-0.057
10,000,000-0.057 10,000,000-0.057 10,000,000-0.057
10,000,000-0.057 10,000,000-0.057 10,000,000-0.057
10,000,000-0.057 10,000,000-0.057 10,000,000-0.057
10,000,000-0.058 10,000,000-0.058 10,000,000-0.059
10,000,000-0.059 10,000,000-0.059 10,000,000-0.059
10,000,000-0.058 10,000,000-0.058 9,400,000-0.058
9,400,000-0.058 9,240,000-0.058 9,240,000-0.058
9,500,000-0.058 9,500,000-0.058 9,200,000-0.058
9,200,000-0.058 9,400,000-0.058 9,400,000-0.058
10,000,000-0.058 10,000,000-0.058 10,000,000-0.058
9,700,000-0.058 10,000,000-0.058 10,000,000-0.058
9,800,000-0.058 9,400,000-0.058 10,000,000-0.058
10,000,000-0.058 10,000,000-0.058 10,000,000-0.058
10,000,000-0.058 10,000,000-0.058 10,000,000-0.059
10,000,000-0.059 10,000,000-0.059 9,850,000-0.059 ]/-//
[ ]< >
22224 港交摩通零二購Ｃ < >[ 20,000,000-0.059 18,000,000-0.06 10,000,000-0.059
10,000,000-0.059 10,000,000-0.059 10,000,000-0.059
10,000,000-0.059 10,000,000-0.059 10,000,000-0.059
10,000,000-0.059 10,000,000-0.059 10,000,000-0.059
10,000,000-0.059 10,000,000-0.059 20,000,000-0.059
10,000,000-0.059 9,880,000-0.059 10,000,000-0.059
10,000,000-0.059 11,990,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 10,000,000-0.058
10,000,000-0.058 10,000,000-0.059 10,000,000-0.059
10,000,000-0.059 10,000,000-0.059 15,000,000-0.059
15,000,000-0.059 20,000,000-0.059 20,000,000-0.059
10,000,000-0.059 10,000,000-0.059 10,000,000-0.059 ][ ]
< >/-//
22271 恒指法興九乙購Ｉ < >[ 9,330,000-0.079 ]/-//[ 10,000,000-0.077
10,000,000-0.078 ]< >
22339 中移摩通零二購Ｂ < >[ 15,000,000-0.085 15,000,000-0.085 15,000,000-0.085
15,000,000-0.079 14,310,000-0.078 15,000,000-0.076 ]/-//
[ ]< >
22350 新地摩通零二沽Ａ < >[ ]/-//[ 1,500,000-0.36 1,500,000-0.36
1,500,000-0.36 1,500,000-0.36 1,500,000-0.36
1,500,000-0.36 ]< >
22364 恒指摩通零二沽Ｅ < >[ 20,000,000-0.086 20,000,000-0.086 20,000,000-0.086
9,990,000-0.086 19,990,000-0.087 20,000,000-0.086
20,000,000-0.086 19,510,000-0.086 20,000,000-0.086
19,840,000-0.086 20,000,000-0.086 19,940,000-0.085
20,000,000-0.085 20,000,000-0.084 20,000,000-0.084
19,850,000-0.082 20,000,000-0.082 20,000,000-0.083
20,000,000-0.083 19,960,000-0.083 20,000,000-0.083
19,560,000-0.083 20,000,000-0.083 18,940,000-0.083
20,000,000-0.083 20,000,000-0.083 20,000,000-0.083
20,000,000-0.083 20,000,000-0.083 20,000,000-0.082
20,000,000-0.082 20,000,000-0.082 20,000,000-0.082
20,000,000-0.082 20,000,000-0.082 20,000,000-0.081
19,510,000-0.081 20,000,000-0.081 20,000,000-0.081
15,910,000-0.081 20,000,000-0.081 19,120,000-0.08
20,000,000-0.08 20,000,000-0.079 10,000,000-0.079
14,160,000-0.079 15,790,000-0.079 15,790,000-0.079
15,790,000-0.079 17,420,000-0.079 19,990,000-0.079
20,000,000-0.079 20,000,000-0.078 10,000,000-0.078
20,000,000-0.078 20,000,000-0.078 20,000,000-0.078
19,700,000-0.078 20,000,000-0.078 20,000,000-0.077
10,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
10,000,000-0.077 9,510,000-0.077 ]/-//[
10,000,000-0.081 ]< >
22530 平安摩通九乙購Ｇ < >[ 4,000,000-0.131 ]/-//[ 5,000,000-0.132 ]< >
23082 港交海通零五購Ｂ < >[ 2,740,000-0.199 ]/-//[ ]< >
23344 恒指摩通零二沽Ｇ < >[ 10,000,000-0.072 10,000,000-0.072 10,000,000-0.072
10,000,000-0.072 10,000,000-0.072 20,000,000-0.073
20,000,000-0.073 19,440,000-0.072 20,000,000-0.072
20,000,000-0.07 20,000,000-0.07 19,510,000-0.069
20,000,000-0.069 20,000,000-0.069 20,000,000-0.069
19,960,000-0.069 10,000,000-0.069 10,000,000-0.069
13,890,000-0.069 19,860,000-0.069 20,000,000-0.069
20,000,000-0.069 20,000,000-0.07 9,580,000-0.07
10,000,000-0.07 20,000,000-0.07 20,000,000-0.07
19,960,000-0.07 20,000,000-0.07 20,000,000-0.07
20,000,000-0.07 20,000,000-0.07 10,000,000-0.07
19,510,000-0.07 19,510,000-0.07 20,000,000-0.07
20,000,000-0.07 9,510,000-0.07 10,000,000-0.07
10,000,000-0.07 10,000,000-0.07 20,000,000-0.07
19,020,000-0.07 10,000,000-0.07 20,000,000-0.07
20,000,000-0.07 20,000,000-0.07 20,000,000-0.069
20,000,000-0.069 20,000,000-0.069 20,000,000-0.069
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
10,000,000-0.067 20,000,000-0.067 20,000,000-0.067
10,000,000-0.067 20,000,000-0.067 20,000,000-0.067
10,000,000-0.067 10,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 9,760,000-0.066 10,000,000-0.066
20,000,000-0.066 10,000,000-0.066 10,000,000-0.066
20,000,000-0.066 20,000,000-0.066 10,000,000-0.066
20,000,000-0.066 20,000,000-0.066 20,000,000-0.066
20,000,000-0.065 10,000,000-0.065 20,000,000-0.065
20,000,000-0.065 10,000,000-0.065 15,000,000-0.065
10,000,000-0.065 10,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.065 10,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 10,000,000-0.065 10,000,000-0.065
30,000,000-0.065 10,000,000-0.065 17,760,000-0.066 ]/-//
[ ]< >
23612 恒指瑞信零二沽Ｃ < >[ 28,000,000-0.067 28,000,000-0.067 30,000,000-0.066
30,000,000-0.066 30,000,000-0.066 30,000,000-0.066
30,000,000-0.066 29,890,000-0.066 30,000,000-0.066
30,000,000-0.066 30,000,000-0.066 30,000,000-0.066
30,000,000-0.066 30,000,000-0.066 30,000,000-0.065
30,000,000-0.066 30,000,000-0.065 30,000,000-0.065
30,000,000-0.065 30,000,000-0.065 30,000,000-0.065
30,000,000-0.065 30,000,000-0.065 30,000,000-0.065
30,000,000-0.065 30,000,000-0.065 30,000,000-0.065
30,000,000-0.065 30,000,000-0.065 10,000,000-0.065
30,000,000-0.065 20,000,000-0.065 30,000,000-0.065
30,000,000-0.065 30,000,000-0.065 30,000,000-0.065
30,000,000-0.065 30,000,000-0.065 10,000,000-0.065
30,000,000-0.065 10,000,000-0.065 20,000,000-0.065
30,000,000-0.064 30,000,000-0.064 30,000,000-0.064
30,000,000-0.064 30,000,000-0.064 30,000,000-0.064
30,000,000-0.064 30,000,000-0.064 30,000,000-0.064
30,000,000-0.064 30,000,000-0.063 10,000,000-0.063
30,000,000-0.063 10,000,000-0.063 20,000,000-0.063
30,000,000-0.063 29,170,000-0.063 30,000,000-0.063
10,000,000-0.063 29,410,000-0.063 10,000,000-0.063
28,000,000-0.065 28,000,000-0.065 28,000,000-0.065
28,000,000-0.066 30,000,000-0.066 30,000,000-0.066
30,000,000-0.065 10,000,000-0.065 30,000,000-0.065
30,000,000-0.065 30,000,000-0.065 10,000,000-0.065 ]/-//
[ ]< >
23822 平安瑞信零二購Ｂ < >[ 10,000,000-0.134 10,000,000-0.134 10,000,000-0.146
10,000,000-0.147 10,000,000-0.146 10,000,000-0.146
10,000,000-0.146 10,000,000-0.146 10,000,000-0.146
10,000,000-0.146 10,000,000-0.146 10,000,000-0.146
10,000,000-0.146 10,000,000-0.146 10,000,000-0.146
10,000,000-0.146 10,000,000-0.148 10,000,000-0.148
10,000,000-0.148 10,000,000-0.148 10,000,000-0.143
10,000,000-0.143 10,000,000-0.138 5,000,000-0.138
5,000,000-0.138 ]/-//[ ]< >
24360 恒指法興零二沽Ｕ < >[ 20,000,000-0.04 ]/-//[ 20,000,000-0.038 ]< >
24973 吉利法興零三購Ａ < >[ 4,740,000-0.38 ]/-//[ 2,850,000-0.38 ]< >
25048 美團高盛零四購Ｂ < >[ 3,000,000-0.221 ]/-//[ ]< >
26776 友邦瑞信零二購Ａ < >[ 6,000,000-0.163 5,994,000-0.163 3,000,000-0.174
6,000,000-0.17 6,000,000-0.17 6,000,000-0.169
4,000,000-0.169 6,000,000-0.168 6,000,000-0.168
6,000,000-0.168 6,000,000-0.168 6,000,000-0.168
6,000,000-0.168 3,000,000-0.167 ]/-//[ ]< >
27035 中芯瑞銀零三購Ａ < >[ 3,000,000-0.17 3,000,000-0.17 ]/-//[ ]< >
27333 友邦摩通零二購Ｃ < >[ 4,000,000-0.159 4,000,000-0.159 4,000,000-0.159
4,000,000-0.159 4,000,000-0.156 3,998,000-0.156
5,000,000-0.156 ]/-//[ ]< >
28139 恒指中銀零二沽Ｇ < >[ 20,000,000-0.102 20,000,000-0.102 20,000,000-0.103
20,000,000-0.102 ]/-//[ ]< >
28873 恒指海通零二沽Ｐ < >[ 10,000,000-0.078 ]/-//[ ]< >
29231 恒指摩通零二沽Ｚ < >[ 15,000,000-0.099 20,000,000-0.093 20,000,000-0.093
19,990,000-0.093 20,000,000-0.093 20,000,000-0.093
20,000,000-0.093 20,000,000-0.093 20,000,000-0.093
19,780,000-0.092 10,000,000-0.092 10,000,000-0.091
19,930,000-0.091 20,000,000-0.091 20,000,000-0.091
19,880,000-0.09 20,000,000-0.09 20,000,000-0.089
10,000,000-0.089 20,000,000-0.089 20,000,000-0.089
19,900,000-0.089 18,530,000-0.089 20,000,000-0.089
20,000,000-0.089 10,000,000-0.089 10,000,000-0.089
10,000,000-0.089 19,790,000-0.089 20,000,000-0.088
10,000,000-0.088 20,000,000-0.088 20,000,000-0.088
10,000,000-0.088 18,980,000-0.088 20,000,000-0.088
20,000,000-0.088 19,500,000-0.088 20,000,000-0.088
20,000,000-0.088 10,000,000-0.088 10,000,000-0.088
20,000,000-0.088 20,000,000-0.088 20,000,000-0.088
10,000,000-0.088 10,000,000-0.088 20,000,000-0.088
20,000,000-0.088 20,000,000-0.088 10,000,000-0.088
19,020,000-0.088 20,000,000-0.088 18,690,000-0.088
10,000,000-0.087 19,960,000-0.087 20,000,000-0.088
10,000,000-0.088 20,000,000-0.088 20,000,000-0.088
20,000,000-0.088 19,960,000-0.088 10,000,000-0.088
20,000,000-0.088 20,000,000-0.088 10,000,000-0.088
10,000,000-0.088 10,000,000-0.088 20,000,000-0.088
19,960,000-0.088 10,000,000-0.088 19,510,000-0.088
20,000,000-0.088 10,000,000-0.088 10,000,000-0.088
10,000,000-0.088 10,000,000-0.088 19,900,000-0.089
10,000,000-0.09 ]/-//[ 9,880,000-0.086 10,000,000-0.088
]< >
29258 恒指摩通零三沽Ｆ < >[ 20,000,000-0.092 10,000,000-0.092 20,000,000-0.092
9,720,000-0.092 19,870,000-0.092 20,000,000-0.093
20,000,000-0.093 20,000,000-0.093 20,000,000-0.093
20,000,000-0.093 20,000,000-0.093 20,000,000-0.093
10,000,000-0.093 10,000,000-0.093 10,000,000-0.093
10,000,000-0.093 17,550,000-0.094 ]/-//[ ]< >
29339 恒指瑞信零二沽Ｅ < >[ 28,000,000-0.099 28,000,000-0.099 28,000,000-0.099
28,000,000-0.099 28,000,000-0.099 28,000,000-0.099
28,000,000-0.10 28,000,000-0.10 28,000,000-0.10
28,000,000-0.10 28,000,000-0.10 28,000,000-0.10
28,000,000-0.10 28,000,000-0.10 28,000,000-0.098
28,000,000-0.098 28,000,000-0.098 28,000,000-0.098
28,000,000-0.098 28,000,000-0.098 28,000,000-0.097
28,000,000-0.097 28,000,000-0.096 28,000,000-0.096
28,000,000-0.096 28,000,000-0.096 28,000,000-0.096
28,000,000-0.096 28,000,000-0.096 28,000,000-0.096
28,000,000-0.096 28,000,000-0.096 28,000,000-0.096
28,000,000-0.096 28,000,000-0.096 28,000,000-0.096
28,000,000-0.096 28,000,000-0.096 28,000,000-0.096
28,000,000-0.096 28,000,000-0.095 28,000,000-0.095
28,000,000-0.095 28,000,000-0.095 ]/-//[ ]< >
29408 港交瑞銀九乙購Ｅ < >[ ]/-//[ 5,000,000-0.114 ]< >
29720 恒指瑞信零二購Ｆ < >[ 30,000,000-0.048 30,000,000-0.048 30,000,000-0.048
30,000,000-0.048 30,000,000-0.048 30,000,000-0.048
30,000,000-0.048 30,000,000-0.048 28,000,000-0.048
28,000,000-0.048 28,000,000-0.048 28,000,000-0.048
30,000,000-0.048 30,000,000-0.048 28,000,000-0.048
28,000,000-0.048 28,000,000-0.048 28,000,000-0.048
30,000,000-0.048 30,000,000-0.048 30,000,000-0.048
30,000,000-0.048 20,000,000-0.048 30,000,000-0.048
30,000,000-0.048 30,000,000-0.048 30,000,000-0.048
20,000,000-0.048 20,000,000-0.048 30,000,000-0.049
30,000,000-0.049 30,000,000-0.049 30,000,000-0.049
30,000,000-0.049 28,000,000-0.049 28,000,000-0.049
29,200,000-0.049 29,200,000-0.049 30,000,000-0.049
30,000,000-0.049 20,000,000-0.049 ]/-//[ ]< >
40003 SDIS XINH B2209 < P10,000-101.10 P10,000-101.00 >[ ]/-//[ ]< >
40024 E-HOUSE N2204 < >[ P9,000-97.55 ]/-//[ ]< >
40028 SOAR WISE GPCN < P25,000-99.80 P25,000-99.80 >[ ]/-//[ ]< >
50660 恒指法興零二熊Ｌ < >[ 3,550,000-0.152 ]/-//[ ]< >
51530 恒指法興零二熊Ｐ < >[ 5,240,000-0.101 5,090,000-0.10 ]/-//[ ]< >
51587 恒指法巴九乙熊Ｎ < >[ ]/-//[ 3,000,000-0.206 3,000,000-0.207 ]< >
51595 恒指摩通零二熊Ｅ < >[ 3,000,000-0.196 3,000,000-0.195 3,000,000-0.194 ]
/-//[ ]< >
51667 恒指法巴九乙熊Ｃ < >[ ]/-//[ 3,000,000-0.206 3,000,000-0.207 ]< >
51919 恒指瑞銀九甲熊Ｒ < >[ 5,000,000-0.159 5,000,000-0.15 ]/-//[ ]< >
51928 恒指法巴九乙熊Ｈ < >[ ]/-//[ 3,000,000-0.172 3,000,000-0.173 ]< >
52023 恒指法興九乙熊Ｒ < >[ ]/-//[ 5,000,000-0.157 5,000,000-0.156 ]< >
52040 恒指法巴九乙熊Ｉ < >[ ]/-//[ 3,000,000-0.172 3,000,000-0.173 ]< >
52203 騰訊法興零三熊Ｈ < >[ ]/-//[ 3,000,000-0.465 3,000,000-0.465 ]< >
52973 中化匯豐零三牛Ａ < >[ ]/-//[ Y12,400,000-0.063 ]< >
52975 騰訊匯豐零四熊Ａ < >[ 1,900,000-0.305 2,000,000-0.30 3,000,000-0.30
3,000,000-0.295 3,000,000-0.285 3,000,000-0.285
2,830,000-0.28 ]/-//[ ]< >
53608 恒指海通一甲牛Ｆ < >[ 7,500,000-0.31 10,000,000-0.31 3,000,000-0.31 ]/-//
[ ]< >
53625 恒指瑞信一十牛Ｈ < >[ 3,000,000-0.19 4,450,000-0.19 2,970,000-0.19
4,000,000-0.191 3,000,000-0.19 5,880,000-0.19 ]/-//[ ]
< >
54302 恒指摩利一乙牛Ｆ < >[ 5,000,000-0.116 ]/-//[ 5,000,000-0.105 ]< >
54436 恒指法巴一乙牛Ｈ < >[ ]/-//[ 30,000,000-0.132 10,000,000-0.131 ]< >
54719 恒指匯豐零九牛Ｂ < >[ 12,000,000-0.065 ]/-//[ ]< >
54814 騰訊匯豐零三牛Ｌ < >[ ]/-//[ 3,000,000-0.194 ]< >
54870 騰訊海通零二牛Ｉ < >[ ]/-//[ Y2,990,000-0.193 ]< >
55870 恒指法興零三熊Ｙ < >[ 5,200,000-0.134 ]/-//[ 5,210,000-0.132 ]< >
56404 騰訊摩通零四熊Ｊ < >[ ]/-//[ 15,000,000-0.035 15,000,000-0.035
15,000,000-0.035 15,000,000-0.035 ]< >
56672 美團摩通零四牛Ａ < >[ 3,000,000-0.25 ]/-//[ ]< >
56872 港交摩通零五牛Ｅ < >[ ]/-//[ 10,000,000-0.06 10,000,000-0.059
10,000,000-0.058 10,000,000-0.057 ]< >
57226 恒指法興一乙牛Ｌ < >[ 8,730,000-0.072 ]/-//[ ]< >
57257 恒指法興一乙牛Ｄ < >[ 10,000,000-0.071 9,600,000-0.072 ]/-//[
9,860,000-0.08 10,000,000-0.078 10,000,000-0.08
8,280,000-0.085 10,000,000-0.081 9,090,000-0.082
9,980,000-0.08 ]< >
57290 恒指海通一十牛Ｖ < >[ 25,000,000-0.059 24,680,000-0.059 22,620,000-0.061
24,010,000-0.061 ]/-//[ ]< >
57433 恒指摩通一甲牛Ｚ < >[ 12,000,000-0.054 12,000,000-0.054 11,000,000-0.054
11,910,000-0.054 11,220,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 11,970,000-0.054
24,000,000-0.054 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.053 11,500,000-0.066
24,000,000-0.066 12,000,000-0.066 12,000,000-0.066
10,000,000-0.066 12,000,000-0.066 12,000,000-0.066
12,000,000-0.066 12,000,000-0.066 12,000,000-0.066
12,000,000-0.066 12,000,000-0.066 12,000,000-0.065
12,000,000-0.065 12,500,000-0.065 12,000,000-0.065
12,500,000-0.065 9,900,000-0.065 10,950,000-0.065 ]/-//
[ ]< >
57434 恒指摩通一甲牛Ｌ < >[ 12,500,000-0.058 12,500,000-0.058 12,500,000-0.056
12,500,000-0.057 12,500,000-0.057 12,500,000-0.057
12,500,000-0.057 12,500,000-0.057 12,500,000-0.057
12,500,000-0.057 12,500,000-0.057 12,500,000-0.058
12,500,000-0.059 12,500,000-0.059 12,500,000-0.059
12,500,000-0.059 12,500,000-0.059 12,500,000-0.059 ]/-//
[ ]< >
57435 恒指摩通一十牛Ｌ < >[ 25,000,000-0.082 ]/-//[ 8,000,000-0.086 ]< >
57610 恒指高盛二十牛Ｕ < >[ 8,940,000-0.067 9,500,000-0.067 17,640,000-0.068 ]
/-//[ ]< >
57745 恒指摩通零甲牛Ｐ < >[ 9,980,000-0.22 ]/-//[ ]< >
57813 騰訊摩通零四牛Ｈ < >[ ]/-//[ 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 ]< >
57919 港交高盛零二牛Ｆ < >[ ]/-//[ 6,000,000-0.35 ]< >
58213 銀河高盛零二熊Ｂ < >[ ]/-//[ 5,000,000-0.104 ]< >
58836 恒指法巴一甲牛Ｏ < >[ ]/-//[ 9,580,000-0.057 ]< >
59047 恒指摩通一甲牛Ｋ < >[ 12,500,000-0.044 12,500,000-0.044 12,500,000-0.044
12,500,000-0.044 12,500,000-0.042 12,500,000-0.042
12,500,000-0.042 12,500,000-0.042 12,500,000-0.042
12,500,000-0.042 12,500,000-0.041 12,500,000-0.041
12,500,000-0.041 12,500,000-0.041 12,500,000-0.041
12,500,000-0.046 12,500,000-0.046 12,500,000-0.045
12,500,000-0.046 12,500,000-0.048 12,500,000-0.048
12,500,000-0.048 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.048 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.05
12,500,000-0.051 12,500,000-0.051 12,500,000-0.053
12,500,000-0.053 12,500,000-0.053 12,500,000-0.053
12,500,000-0.053 12,500,000-0.053 12,500,000-0.053
12,500,000-0.053 12,500,000-0.053 12,500,000-0.053
12,500,000-0.053 12,500,000-0.053 12,500,000-0.053
10,670,000-0.054 12,500,000-0.054 12,500,000-0.053
12,500,000-0.055 12,500,000-0.055 12,500,000-0.056
12,500,000-0.056 12,500,000-0.056 12,500,000-0.055
12,500,000-0.055 12,500,000-0.056 12,500,000-0.056
12,500,000-0.056 12,500,000-0.056 12,500,000-0.055
12,500,000-0.055 ]/-//[ 9,990,000-0.053 ]< >
59048 恒指摩通一乙牛Ｄ < >[ 12,500,000-0.045 12,500,000-0.045 12,500,000-0.045
12,500,000-0.045 12,500,000-0.043 12,500,000-0.043
12,500,000-0.043 12,500,000-0.043 12,500,000-0.043
12,500,000-0.043 12,500,000-0.043 12,500,000-0.043
12,500,000-0.042 12,500,000-0.043 12,500,000-0.044
12,500,000-0.044 12,500,000-0.042 12,500,000-0.042
12,500,000-0.044 12,500,000-0.045 12,500,000-0.045
12,500,000-0.045 12,500,000-0.045 12,500,000-0.045
12,500,000-0.046 12,500,000-0.046 12,500,000-0.046
12,500,000-0.046 12,500,000-0.045 12,500,000-0.045
12,500,000-0.047 12,500,000-0.047 12,500,000-0.049
12,500,000-0.048 12,500,000-0.048 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.05 12,500,000-0.05
12,500,000-0.052 12,500,000-0.052 12,500,000-0.052
12,500,000-0.052 12,500,000-0.052 12,500,000-0.052
12,500,000-0.052 12,500,000-0.052 12,500,000-0.052
12,500,000-0.052 12,500,000-0.053 12,500,000-0.053
12,500,000-0.052 12,500,000-0.052 12,500,000-0.052
10,000,000-0.051 12,500,000-0.051 12,500,000-0.051
12,500,000-0.051 12,500,000-0.052 12,500,000-0.052
12,500,000-0.052 12,500,000-0.052 12,500,000-0.05
12,500,000-0.05 12,500,000-0.05 12,500,000-0.05
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.05
12,500,000-0.05 12,500,000-0.05 12,500,000-0.05
12,500,000-0.05 12,500,000-0.05 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 10,670,000-0.051
12,500,000-0.051 12,500,000-0.051 12,500,000-0.051
12,500,000-0.051 12,500,000-0.048 12,500,000-0.048
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.052
12,500,000-0.052 12,500,000-0.053 12,500,000-0.053
12,500,000-0.053 10,670,000-0.053 12,500,000-0.053
12,500,000-0.055 12,500,000-0.056 12,500,000-0.056
12,500,000-0.058 12,500,000-0.058 12,500,000-0.058
12,500,000-0.058 ]/-//[ ]< >
59100 恒指匯豐零乙牛Ｏ < >[ ]/-//[ 12,000,000-0.045 ]< >
59130 恒指中銀一甲牛Ｑ < >[ 11,630,000-0.05 ]/-//[ ]< >
59633 恒指海通一甲牛Ｏ < >[ 25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.044 25,000,000-0.044 25,000,000-0.044
25,000,000-0.044 25,000,000-0.044 24,600,000-0.044
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.044 25,000,000-0.044 25,000,000-0.044
25,000,000-0.044 25,000,000-0.044 25,000,000-0.044
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
25,000,000-0.043 24,510,000-0.043 24,510,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
24,330,000-0.043 25,000,000-0.043 25,000,000-0.043
25,000,000-0.043 23,920,000-0.043 25,000,000-0.043
25,000,000-0.044 25,000,000-0.044 25,000,000-0.044
25,000,000-0.044 25,000,000-0.044 25,000,000-0.044
25,000,000-0.044 25,000,000-0.044 25,000,000-0.044
24,520,000-0.044 25,000,000-0.044 25,000,000-0.044
25,000,000-0.044 25,000,000-0.044 25,000,000-0.044
25,000,000-0.044 25,000,000-0.044 25,000,000-0.044
25,000,000-0.044 25,000,000-0.044 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 24,910,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 22,200,000-0.043 ]/-//
[ ]< >
59639 恒指海通一十牛Ｄ < >[ ]/-//[ 30,000,000-0.068 30,000,000-0.069
13,000,000-0.067 13,000,000-0.068 ]< >
60502 恒指瑞信一九牛Ｆ < >[ 20,000,000-0.05 20,000,000-0.05 20,000,000-0.05
20,000,000-0.05 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 12,370,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
30,000,000-0.049 20,000,000-0.049 30,000,000-0.049
20,000,000-0.049 19,200,000-0.049 ]/-//[ ]< >
60622 恒指法巴一甲牛Ｔ < >[ 4,000,000-0.212 ]/-//[ ]< >
60834 恒指法興一十牛Ｐ < >[ 28,000,000-0.046 28,000,000-0.045 28,000,000-0.045
28,000,000-0.045 28,000,000-0.044 28,000,000-0.045
28,000,000-0.045 28,000,000-0.046 27,980,000-0.045
27,980,000-0.045 25,640,000-0.045 25,620,000-0.044
27,980,000-0.044 17,600,000-0.044 12,800,000-0.044
12,800,000-0.044 27,980,000-0.044 27,080,000-0.043
27,080,000-0.043 27,980,000-0.043 27,980,000-0.043
27,980,000-0.043 29,600,000-0.041 24,580,000-0.041
14,800,000-0.041 14,800,000-0.041 29,600,000-0.042
14,800,000-0.042 14,780,000-0.042 29,580,000-0.043
14,800,000-0.043 14,800,000-0.043 29,600,000-0.044
14,800,000-0.044 14,800,000-0.043 29,600,000-0.043
14,800,000-0.042 15,100,000-0.042 14,800,000-0.042
15,100,000-0.042 14,900,000-0.042 14,800,000-0.042
28,000,000-0.042 14,000,000-0.043 14,800,000-0.043
29,600,000-0.047 14,800,000-0.047 28,000,000-0.05
28,000,000-0.05 14,440,000-0.049 13,560,000-0.049
14,800,000-0.049 11,900,000-0.048 14,800,000-0.048
13,200,000-0.048 14,800,000-0.048 17,690,000-0.049
10,550,000-0.049 14,800,000-0.048 19,000,000-0.048
14,800,000-0.048 13,780,000-0.048 14,800,000-0.049
12,880,000-0.048 14,300,000-0.048 14,700,000-0.048
14,800,000-0.048 13,300,000-0.048 14,800,000-0.049
29,000,000-0.054 14,800,000-0.054 13,300,000-0.054
28,000,000-0.056 11,650,000-0.056 18,000,000-0.056
21,990,000-0.057 29,400,000-0.057 25,000,000-0.057
30,000,000-0.057 28,000,000-0.056 27,780,000-0.056
28,000,000-0.056 28,000,000-0.056 28,000,000-0.056
28,000,000-0.057 14,800,000-0.056 14,800,000-0.056
29,100,000-0.056 14,800,000-0.056 14,800,000-0.056
21,300,000-0.056 14,800,000-0.056 14,300,000-0.056
27,600,000-0.056 14,800,000-0.055 14,800,000-0.055
27,010,000-0.056 28,000,000-0.058 28,000,000-0.059
26,340,000-0.059 14,800,000-0.059 27,600,000-0.059
28,000,000-0.06 14,800,000-0.06 28,000,000-0.06
24,830,000-0.061 26,600,000-0.06 28,000,000-0.06
28,000,000-0.062 14,500,000-0.062 28,000,000-0.062
28,000,000-0.063 28,000,000-0.063 28,000,000-0.063
28,000,000-0.063 28,000,000-0.063 28,000,000-0.063
28,000,000-0.063 17,860,000-0.063 12,140,000-0.063
20,410,000-0.063 17,900,000-0.063 27,240,000-0.061
26,680,000-0.061 27,860,000-0.061 12,600,000-0.061
27,240,000-0.062 25,830,000-0.062 25,000,000-0.061
25,000,000-0.061 28,000,000-0.061 28,000,000-0.061
19,130,000-0.061 28,000,000-0.061 24,180,000-0.061
27,240,000-0.061 28,000,000-0.061 28,000,000-0.061
28,000,000-0.058 28,000,000-0.058 ]/-//[ ]< >
64191 美團摩利零五牛Ａ < >[ 5,000,000-0.145 ]/-//[ ]< >
66094 恒指法巴零四熊Ｎ < >[ 15,000,000-0.107 9,980,000-0.106 10,020,000-0.106 ]
/-//[ 26,720,000-0.085 ]< >
66258 恒指法巴零四熊Ｐ < >[ 30,000,000-0.097 26,090,000-0.097 ]/-//[
6,460,000-0.106 ]< >
66306 恒指摩通零三熊Ｆ < >[ 5,000,000-0.103 5,000,000-0.102 5,000,000-0.102
17,130,000-0.098 ]/-//[ 8,340,000-0.087 ]< >
66452 恒指法巴零四熊Ｓ < >[ ]/-//[ 3,000,000-0.183 3,000,000-0.184 ]< >
66465 恒指法巴零四熊Ｖ < >[ ]/-//[ 3,000,000-0.202 3,000,000-0.203 ]< >
66470 恒指法巴零四熊Ｘ < >[ ]/-//[ 3,000,000-0.221 3,000,000-0.222 ]< >
66473 恒指法巴零四熊Ｙ < >[ ]/-//[ 3,000,000-0.23 3,000,000-0.231 ]< >
66484 恒指瑞銀零二熊Ｇ < >[ 5,810,000-0.106 ]/-//[ ]< >
66579 恒指瑞信零三熊Ｑ < >[ ]/-//[ 6,120,000-0.087 6,410,000-0.088
6,100,000-0.086 9,110,000-0.08 8,230,000-0.084
8,200,000-0.083 ]< >
66694 恒指法興零二熊Ｎ < >[ ]/-//[ 10,000,000-0.117 10,040,000-0.107
10,000,000-0.108 9,530,000-0.105 ]< >
66716 恒指法興零四熊Ｋ < >[ 9,630,000-0.11 13,500,000-0.11 5,000,000-0.11
7,800,000-0.10 ]/-//[ 7,700,000-0.097 ]< >
66991 中企法興零九牛Ｈ < >[ 10,000,000-0.089 ]/-//[ 9,950,000-0.091 ]< >
67087 美團東亞零七牛Ｃ < >[ 5,000,000-0.104 5,000,000-0.104 5,000,000-0.104
5,000,000-0.104 4,900,000-0.103 5,000,000-0.102
5,000,000-0.102 5,000,000-0.101 5,000,000-0.101 ]/-//[
5,000,000-0.102 5,000,000-0.102 5,000,000-0.103
5,000,000-0.103 5,000,000-0.103 5,000,000-0.103
5,000,000-0.106 ]< >
67118 平安東亞零七熊Ａ < >[ 8,000,000-0.064 8,000,000-0.064 ]/-//[
8,000,000-0.065 8,000,000-0.065 ]< >
67336 恒指瑞信零二熊Ｔ < >[ 6,050,000-0.117 ]/-//[ ]< >
67365 美團高盛零六牛Ａ < >[ 5,000,000-0.11 5,900,000-0.107 ]/-//[
5,000,000-0.109 ]< >
67860 美團摩利零七牛Ａ < >[ 6,000,000-0.102 6,000,000-0.102 ]/-//[ ]< >
68567 恒指法興零二熊Ａ < >[ 5,000,000-0.115 5,000,000-0.118 ]/-//[ ]< >
68594 騰訊高盛零三熊Ｃ < >[ ]/-//[ 7,330,000-0.085 7,330,000-0.091 ]< >
68741 恒指摩利零二熊Ｋ < >[ 6,000,000-0.088 6,000,000-0.087 6,000,000-0.086
6,000,000-0.088 6,000,000-0.088 6,000,000-0.087
6,000,000-0.085 6,000,000-0.085 ]/-//[ ]< >
68816 恒指摩通零二熊Ｘ < >[ 12,500,000-0.061 12,500,000-0.061 12,500,000-0.061
12,500,000-0.061 12,500,000-0.061 11,190,000-0.06
12,500,000-0.061 12,500,000-0.061 12,500,000-0.06
12,500,000-0.06 12,500,000-0.06 12,500,000-0.06
12,500,000-0.06 12,500,000-0.06 12,500,000-0.06
12,500,000-0.06 12,500,000-0.06 10,850,000-0.06
12,500,000-0.058 12,500,000-0.058 12,500,000-0.057
12,500,000-0.057 12,500,000-0.063 12,500,000-0.063
12,500,000-0.061 12,500,000-0.061 12,500,000-0.061
12,500,000-0.061 12,500,000-0.061 12,500,000-0.061
12,500,000-0.061 12,500,000-0.061 12,500,000-0.061
12,500,000-0.061 12,500,000-0.059 12,500,000-0.059
12,500,000-0.061 12,500,000-0.061 12,500,000-0.061
12,500,000-0.061 12,500,000-0.061 12,500,000-0.061 ]/-//
[ 15,000,000-0.063 ]< >
68872 恒指海通零二熊Ｅ < >[ 25,000,000-0.074 25,000,000-0.074 25,000,000-0.072
25,000,000-0.072 25,000,000-0.072 25,000,000-0.072
25,000,000-0.072 25,000,000-0.072 25,000,000-0.072
25,000,000-0.072 25,000,000-0.072 25,000,000-0.072
25,000,000-0.072 25,000,000-0.072 25,000,000-0.072
25,000,000-0.072 25,000,000-0.072 25,000,000-0.072
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.067 25,000,000-0.067
25,000,000-0.066 25,000,000-0.066 25,000,000-0.066
25,000,000-0.066 25,000,000-0.066 25,000,000-0.066
25,000,000-0.066 25,000,000-0.066 24,910,000-0.066
25,000,000-0.066 25,000,000-0.066 25,000,000-0.066
25,000,000-0.066 25,000,000-0.066 25,000,000-0.066
25,000,000-0.066 25,000,000-0.066 23,730,000-0.066 ]/-//
[ ]< >
68876 恒指海通零二熊Ｇ < >[ 25,000,000-0.092 22,210,000-0.092 25,000,000-0.093
23,100,000-0.093 ]/-//[ ]< >
68877 恒指瑞銀零二熊Ａ < >[ 12,000,000-0.042 12,000,000-0.042 ]/-//[
17,010,000-0.038 16,620,000-0.041 ]< >
68888 恒指海通零二熊Ｚ < >[ 25,000,000-0.069 25,000,000-0.069 24,000,000-0.069
25,000,000-0.069 25,000,000-0.069 25,000,000-0.069
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.069 25,000,000-0.069 25,000,000-0.065
25,000,000-0.065 25,000,000-0.067 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 25,000,000-0.067
25,000,000-0.067 25,000,000-0.064 25,000,000-0.064
25,000,000-0.058 25,000,000-0.058 25,000,000-0.058
25,000,000-0.058 25,000,000-0.058 25,000,000-0.058
25,000,000-0.058 25,000,000-0.058 25,000,000-0.058
25,000,000-0.058 25,000,000-0.058 25,000,000-0.058
25,000,000-0.058 25,000,000-0.058 25,000,000-0.058
25,000,000-0.058 23,920,000-0.058 25,000,000-0.058
25,000,000-0.059 25,000,000-0.059 25,000,000-0.059
25,000,000-0.059 25,000,000-0.059 24,950,000-0.059
25,000,000-0.059 25,000,000-0.059 25,000,000-0.061
25,000,000-0.061 25,000,000-0.061 24,690,000-0.061
25,000,000-0.061 25,000,000-0.061 25,000,000-0.061
25,000,000-0.061 25,000,000-0.061 25,000,000-0.061
25,000,000-0.061 25,000,000-0.061 25,000,000-0.061
25,000,000-0.061 25,000,000-0.061 25,000,000-0.061
25,000,000-0.061 25,000,000-0.061 25,000,000-0.061
25,000,000-0.061 25,000,000-0.061 25,000,000-0.061
25,000,000-0.061 25,000,000-0.061 25,000,000-0.061
25,000,000-0.061 25,000,000-0.061 25,000,000-0.061
25,000,000-0.061 25,000,000-0.061 25,000,000-0.061
25,000,000-0.061 25,000,000-0.061 25,000,000-0.061
25,000,000-0.061 24,520,000-0.061 25,000,000-0.061
25,000,000-0.061 25,000,000-0.061 22,820,000-0.061
25,000,000-0.061 25,000,000-0.061 25,000,000-0.061
19,910,000-0.061 15,000,000-0.059 25,000,000-0.059
25,000,000-0.059 25,000,000-0.059 25,000,000-0.059
25,000,000-0.059 25,000,000-0.059 22,730,000-0.059
25,000,000-0.061 24,900,000-0.061 ]/-//[ ]< >
68923 恒指摩通零三熊Ｚ < >[ 12,500,000-0.064 12,500,000-0.064 12,500,000-0.063
12,500,000-0.063 12,500,000-0.064 12,500,000-0.064
12,500,000-0.066 12,500,000-0.066 12,500,000-0.066
12,500,000-0.066 12,500,000-0.068 12,500,000-0.068
12,500,000-0.065 12,500,000-0.065 12,500,000-0.065
12,500,000-0.065 12,500,000-0.065 12,500,000-0.065
12,500,000-0.065 12,500,000-0.066 12,500,000-0.063
12,500,000-0.063 12,500,000-0.064 12,500,000-0.064
12,500,000-0.06 12,500,000-0.06 12,500,000-0.06
12,500,000-0.06 12,500,000-0.056 12,500,000-0.055
12,500,000-0.056 12,500,000-0.056 12,500,000-0.056
12,500,000-0.056 12,500,000-0.056 12,500,000-0.056
12,500,000-0.056 12,500,000-0.056 12,500,000-0.056
12,500,000-0.057 12,500,000-0.057 12,500,000-0.057
12,500,000-0.057 12,500,000-0.057 12,500,000-0.056
12,500,000-0.057 12,500,000-0.057 12,500,000-0.058
12,500,000-0.059 12,500,000-0.059 12,500,000-0.059
12,500,000-0.059 12,500,000-0.059 12,500,000-0.059
12,500,000-0.059 12,500,000-0.059 12,500,000-0.059
12,500,000-0.057 12,500,000-0.057 12,500,000-0.057
12,500,000-0.059 12,500,000-0.059 12,500,000-0.059
10,720,000-0.059 12,500,000-0.059 12,500,000-0.059
12,500,000-0.059 12,500,000-0.059 12,500,000-0.059
12,500,000-0.059 12,500,000-0.059 12,500,000-0.059
12,500,000-0.059 12,500,000-0.059 12,500,000-0.059
12,500,000-0.059 12,500,000-0.059 12,500,000-0.059
12,500,000-0.059 12,500,000-0.059 12,500,000-0.059
12,500,000-0.059 12,500,000-0.059 12,500,000-0.058
12,500,000-0.058 10,720,000-0.057 12,500,000-0.055
12,500,000-0.055 12,500,000-0.055 12,500,000-0.055
12,500,000-0.054 12,500,000-0.054 12,500,000-0.054
12,500,000-0.054 12,500,000-0.054 12,500,000-0.054
12,500,000-0.054 12,500,000-0.054 12,500,000-0.053
12,500,000-0.053 12,500,000-0.053 12,500,000-0.053
12,500,000-0.053 12,500,000-0.053 12,500,000-0.053
12,500,000-0.053 12,500,000-0.051 12,500,000-0.051
12,500,000-0.051 12,500,000-0.051 12,500,000-0.05
12,500,000-0.05 12,500,000-0.051 12,500,000-0.051
12,500,000-0.046 12,500,000-0.046 12,500,000-0.046
12,500,000-0.046 12,500,000-0.046 12,500,000-0.046
12,450,000-0.046 12,500,000-0.046 12,500,000-0.046
12,500,000-0.046 12,500,000-0.046 12,500,000-0.046
12,500,000-0.046 12,500,000-0.046 12,500,000-0.045
12,500,000-0.045 12,500,000-0.045 12,500,000-0.044
14,930,000-0.044 12,500,000-0.044 12,500,000-0.041
12,500,000-0.041 12,500,000-0.041 12,500,000-0.041
12,500,000-0.041 12,500,000-0.042 12,500,000-0.044
12,500,000-0.044 30,000,000-0.043 28,280,000-0.043
28,160,000-0.043 12,710,000-0.045 30,000,000-0.045
30,000,000-0.045 19,700,000-0.046 ]/-//[
16,280,000-0.046 27,400,000-0.046 30,000,000-0.046
29,500,000-0.045 28,810,000-0.047 28,790,000-0.047
28,070,000-0.046 17,260,000-0.045 30,000,000-0.04
17,140,000-0.042 ]< >
68931 恒指摩通零三熊Ｓ < >[ 11,800,000-0.064 12,000,000-0.064 12,000,000-0.064
12,000,000-0.064 12,000,000-0.064 12,000,000-0.064
10,320,000-0.065 12,000,000-0.065 11,000,000-0.064
12,000,000-0.064 12,000,000-0.064 12,000,000-0.064
12,000,000-0.064 12,000,000-0.064 12,000,000-0.064
12,000,000-0.064 11,700,000-0.063 12,000,000-0.063
12,000,000-0.063 12,000,000-0.063 12,000,000-0.062
12,000,000-0.062 12,000,000-0.062 10,000,000-0.061
18,000,000-0.061 12,000,000-0.061 12,000,000-0.061
12,000,000-0.061 12,000,000-0.061 12,000,000-0.061
12,000,000-0.061 12,000,000-0.061 12,000,000-0.061
10,140,000-0.061 12,000,000-0.061 11,980,000-0.061
12,000,000-0.061 12,000,000-0.061 12,000,000-0.061
12,000,000-0.061 12,000,000-0.061 12,000,000-0.06
12,000,000-0.06 12,000,000-0.06 12,000,000-0.06
12,000,000-0.06 12,000,000-0.06 12,000,000-0.06
12,000,000-0.06 12,000,000-0.06 12,000,000-0.06
12,000,000-0.06 12,000,000-0.06 12,000,000-0.06
12,000,000-0.06 12,500,000-0.06 12,500,000-0.06
12,000,000-0.06 12,000,000-0.06 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.058 12,000,000-0.058
24,000,000-0.058 10,300,000-0.058 12,000,000-0.058
12,000,000-0.058 12,000,000-0.058 12,000,000-0.058
12,000,000-0.058 12,000,000-0.058 12,000,000-0.058
24,000,000-0.058 12,000,000-0.058 12,000,000-0.058
24,000,000-0.058 12,000,000-0.057 12,000,000-0.057
12,000,000-0.057 12,000,000-0.057 12,000,000-0.057
12,000,000-0.057 12,000,000-0.057 12,000,000-0.057
12,000,000-0.057 12,000,000-0.057 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 10,110,000-0.055
12,000,000-0.055 12,000,000-0.055 12,000,000-0.055
12,000,000-0.053 24,000,000-0.053 10,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
10,210,000-0.053 12,000,000-0.053 10,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.052 12,000,000-0.052
12,000,000-0.052 12,000,000-0.052 12,000,000-0.051
12,000,000-0.051 12,000,000-0.051 24,000,000-0.051
12,000,000-0.051 12,000,000-0.051 12,000,000-0.051
12,000,000-0.051 12,000,000-0.051 12,000,000-0.051
12,000,000-0.051 12,000,000-0.051 12,000,000-0.051
12,000,000-0.051 12,000,000-0.051 12,000,000-0.051
12,000,000-0.051 12,000,000-0.051 12,000,000-0.051
12,000,000-0.051 12,000,000-0.051 12,000,000-0.051
12,000,000-0.051 12,000,000-0.051 12,000,000-0.051
12,000,000-0.051 12,000,000-0.051 12,000,000-0.051
12,000,000-0.051 12,000,000-0.051 12,000,000-0.051
12,000,000-0.051 12,000,000-0.051 12,000,000-0.051
12,000,000-0.051 12,000,000-0.051 12,000,000-0.051
12,000,000-0.051 12,000,000-0.051 12,000,000-0.051
12,500,000-0.051 12,500,000-0.051 12,500,000-0.051
12,000,000-0.051 12,500,000-0.051 12,500,000-0.051
12,000,000-0.051 24,000,000-0.051 12,000,000-0.051
12,000,000-0.051 24,000,000-0.051 12,000,000-0.051
12,000,000-0.051 12,000,000-0.051 12,000,000-0.051
12,000,000-0.051 12,000,000-0.051 12,000,000-0.051
12,000,000-0.051 12,000,000-0.051 12,000,000-0.051
12,000,000-0.051 24,000,000-0.051 12,000,000-0.051
12,000,000-0.051 24,000,000-0.051 12,000,000-0.051
12,000,000-0.051 12,000,000-0.05 12,000,000-0.05
12,000,000-0.05 12,000,000-0.05 12,500,000-0.05
12,500,000-0.05 12,000,000-0.05 10,230,000-0.05
12,000,000-0.05 12,000,000-0.05 12,000,000-0.05
12,000,000-0.05 12,000,000-0.05 12,000,000-0.05
12,000,000-0.05 12,000,000-0.05 12,000,000-0.05
12,000,000-0.05 12,000,000-0.05 12,000,000-0.052
12,000,000-0.052 18,880,000-0.052 12,000,000-0.052
11,120,000-0.052 12,000,000-0.052 12,000,000-0.052
12,000,000-0.052 12,000,000-0.052 10,180,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.055 24,000,000-0.055 10,180,000-0.055
12,000,000-0.055 12,000,000-0.055 12,000,000-0.055
12,000,000-0.055 12,000,000-0.055 ]/-//[ ]< >
69014 恒指瑞信零二熊Ｋ < >[ 20,000,000-0.072 20,000,000-0.072 20,000,000-0.072
19,860,000-0.072 20,000,000-0.072 20,000,000-0.072
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 10,000,000-0.062
30,000,000-0.062 20,000,000-0.061 20,000,000-0.061
19,820,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.059 20,000,000-0.059 20,000,000-0.058
19,960,000-0.058 20,000,000-0.058 20,000,000-0.058
20,000,000-0.055 20,000,000-0.055 20,000,000-0.053
20,000,000-0.053 20,000,000-0.051 20,000,000-0.051
20,000,000-0.05 20,000,000-0.05 20,000,000-0.05
20,000,000-0.05 20,000,000-0.046 20,000,000-0.046
20,000,000-0.045 20,000,000-0.045 20,000,000-0.044
20,000,000-0.044 20,000,000-0.043 20,000,000-0.043
20,000,000-0.043 20,000,000-0.043 20,000,000-0.043
20,000,000-0.043 20,000,000-0.043 20,000,000-0.043
20,000,000-0.043 20,000,000-0.043 20,000,000-0.044
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.044 20,000,000-0.044 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 30,000,000-0.045 20,000,000-0.044
20,000,000-0.044 20,000,000-0.046 18,770,000-0.047
20,000,000-0.047 29,940,000-0.047 20,000,000-0.047
17,560,000-0.047 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 30,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.048 27,760,000-0.048
20,000,000-0.048 17,700,000-0.048 20,000,000-0.048
20,000,000-0.048 20,000,000-0.047 20,000,000-0.047
20,000,000-0.047 20,000,000-0.047 20,000,000-0.047
20,000,000-0.047 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 30,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
13,590,000-0.046 20,000,000-0.047 20,000,000-0.047
20,000,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.047 30,000,000-0.047 20,000,000-0.047
20,000,000-0.047 20,000,000-0.047 20,000,000-0.047
20,000,000-0.047 20,000,000-0.047 20,000,000-0.047
20,000,000-0.046 30,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 30,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.048 20,000,000-0.048
20,000,000-0.047 20,000,000-0.047 20,000,000-0.047
20,000,000-0.047 20,000,000-0.047 20,000,000-0.047
20,000,000-0.047 30,000,000-0.047 20,000,000-0.046
20,000,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.046 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 30,000,000-0.045 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 17,590,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 30,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045 ]/-//
[ ]< >
69016 恒指瑞信零六熊Ｃ < >[ 20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
10,000,000-0.052 30,000,000-0.052 20,000,000-0.052
20,000,000-0.052 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.052
10,000,000-0.052 30,000,000-0.052 20,000,000-0.052
10,000,000-0.052 30,000,000-0.052 20,000,000-0.052
19,960,000-0.053 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
30,000,000-0.048 20,000,000-0.045 13,520,000-0.045
20,000,000-0.043 20,000,000-0.043 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 30,000,000-0.044
20,000,000-0.044 20,000,000-0.043 20,000,000-0.043
20,000,000-0.043 20,000,000-0.043 20,000,000-0.043
20,000,000-0.043 20,000,000-0.043 20,000,000-0.043
20,000,000-0.043 20,000,000-0.043 20,000,000-0.043
20,000,000-0.043 20,000,000-0.043 20,000,000-0.042
20,000,000-0.042 20,000,000-0.042 20,000,000-0.042
20,000,000-0.041 20,000,000-0.041 20,000,000-0.039
30,000,000-0.039 20,000,000-0.039 20,000,000-0.039
20,000,000-0.038 20,000,000-0.038 20,000,000-0.037
20,000,000-0.037 20,000,000-0.037 30,000,000-0.037
20,000,000-0.037 30,000,000-0.037 20,000,000-0.037
20,000,000-0.037 20,000,000-0.036 20,000,000-0.036
20,000,000-0.036 20,000,000-0.036 20,000,000-0.035
20,000,000-0.035 20,000,000-0.035 20,000,000-0.035
20,000,000-0.034 20,000,000-0.034 20,000,000-0.034
20,000,000-0.034 20,000,000-0.034 30,000,000-0.034
20,000,000-0.034 20,000,000-0.034 20,000,000-0.034
30,000,000-0.034 20,000,000-0.034 30,000,000-0.034
20,000,000-0.034 20,000,000-0.034 20,000,000-0.033
20,000,000-0.033 20,000,000-0.033 20,000,000-0.033
20,000,000-0.032 20,000,000-0.032 20,000,000-0.032
20,000,000-0.032 20,000,000-0.032 20,000,000-0.032
20,000,000-0.032 20,000,000-0.032 17,500,000-0.032
20,000,000-0.032 20,000,000-0.032 30,000,000-0.032
20,000,000-0.031 20,000,000-0.031 20,000,000-0.031
20,000,000-0.031 20,000,000-0.031 20,000,000-0.031
20,000,000-0.032 18,900,000-0.032 20,000,000-0.032
20,000,000-0.032 20,000,000-0.033 30,000,000-0.033
20,000,000-0.033 30,000,000-0.033 20,000,000-0.034
20,000,000-0.034 20,000,000-0.034 20,000,000-0.034
20,000,000-0.033 20,000,000-0.033 20,000,000-0.033
20,000,000-0.033 20,000,000-0.032 20,000,000-0.032
20,000,000-0.033 16,020,000-0.033 17,500,000-0.033
20,000,000-0.033 20,000,000-0.033 20,000,000-0.033
20,000,000-0.033 20,000,000-0.033 20,000,000-0.033
20,000,000-0.033 20,000,000-0.033 20,000,000-0.033
20,000,000-0.033 20,000,000-0.033 20,000,000-0.033
20,000,000-0.033 20,000,000-0.033 20,000,000-0.033
20,000,000-0.033 30,000,000-0.033 20,000,000-0.033
20,000,000-0.033 20,000,000-0.033 20,000,000-0.033
20,000,000-0.033 20,000,000-0.033 20,000,000-0.033
20,000,000-0.033 20,000,000-0.033 20,000,000-0.033
20,000,000-0.033 20,000,000-0.033 16,020,000-0.033
29,460,000-0.033 20,000,000-0.033 30,000,000-0.033
20,000,000-0.033 20,000,000-0.033 17,500,000-0.032
20,000,000-0.032 20,000,000-0.032 20,000,000-0.032
20,000,000-0.032 20,000,000-0.032 20,000,000-0.032
20,000,000-0.032 20,000,000-0.032 20,000,000-0.032
20,000,000-0.033 20,000,000-0.033 20,000,000-0.033
20,000,000-0.033 20,000,000-0.033 20,000,000-0.033
20,000,000-0.032 20,000,000-0.032 20,000,000-0.031
28,010,000-0.031 20,000,000-0.031 20,000,000-0.031
20,000,000-0.031 20,000,000-0.031 ]/-//[ ]< >
69017 恒指瑞信零三熊Ｕ < >[ 20,000,000-0.082 20,000,000-0.082 20,000,000-0.082
10,000,000-0.082 30,000,000-0.082 20,000,000-0.082
20,000,000-0.082 20,000,000-0.082 20,000,000-0.082 ]/-//
[ ]< >
69021 恒指瑞信零三熊Ｖ < >[ 20,000,000-0.099 20,000,000-0.099 20,000,000-0.099
20,000,000-0.099 20,000,000-0.099 20,000,000-0.099
20,000,000-0.097 20,000,000-0.097 20,000,000-0.097
20,000,000-0.097 20,000,000-0.096 20,000,000-0.096
20,000,000-0.095 20,000,000-0.095 20,000,000-0.094
20,000,000-0.094 20,000,000-0.094 20,000,000-0.094
20,000,000-0.095 20,000,000-0.095 20,000,000-0.095
20,000,000-0.095 20,000,000-0.095 20,000,000-0.095
20,000,000-0.094 20,000,000-0.094 20,000,000-0.093
20,000,000-0.093 20,000,000-0.093 10,000,000-0.093
30,000,000-0.093 20,000,000-0.092 20,000,000-0.092
20,000,000-0.09 17,000,000-0.09 20,000,000-0.09
20,000,000-0.09 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 10,000,000-0.089 30,000,000-0.089
20,000,000-0.089 10,000,000-0.089 30,000,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.089
20,000,000-0.086 20,000,000-0.086 20,000,000-0.086
20,000,000-0.086 20,000,000-0.086 10,000,000-0.086
30,000,000-0.086 20,000,000-0.084 20,000,000-0.084
20,000,000-0.084 20,000,000-0.084 20,000,000-0.084
20,000,000-0.084 20,000,000-0.084 20,000,000-0.081 ]/-//
[ ]< >
69081 恒指法興零三熊Ｆ < >[ 7,920,000-0.098 7,920,000-0.097 7,920,000-0.096
6,260,000-0.096 7,920,000-0.098 7,920,000-0.099
7,920,000-0.099 7,920,000-0.099 7,920,000-0.099
7,920,000-0.099 7,920,000-0.099 7,920,000-0.098
8,000,000-0.101 8,000,000-0.101 8,000,000-0.10
8,000,000-0.10 8,000,000-0.101 8,000,000-0.101
8,000,000-0.101 8,000,000-0.101 8,000,000-0.101
8,000,000-0.101 8,000,000-0.102 4,950,000-0.102
8,000,000-0.102 8,000,000-0.102 6,390,000-0.102
6,390,000-0.102 8,000,000-0.102 8,000,000-0.102
4,950,000-0.103 4,950,000-0.103 4,950,000-0.103
4,950,000-0.103 8,000,000-0.104 4,950,000-0.104
4,950,000-0.104 8,000,000-0.103 8,000,000-0.103
7,920,000-0.103 7,920,000-0.103 8,000,000-0.103
8,000,000-0.103 4,950,000-0.103 7,920,000-0.103
4,950,000-0.103 7,920,000-0.103 8,000,000-0.102
8,000,000-0.102 4,950,000-0.102 4,950,000-0.102
8,000,000-0.101 7,920,000-0.101 8,000,000-0.101
8,000,000-0.101 8,000,000-0.101 8,000,000-0.101
8,000,000-0.101 8,000,000-0.101 8,000,000-0.101
8,000,000-0.10 8,000,000-0.10 7,920,000-0.099
5,000,000-0.101 5,000,000-0.101 5,000,000-0.102
4,950,000-0.102 4,950,000-0.102 7,920,000-0.101
7,920,000-0.101 7,920,000-0.10 7,920,000-0.10
7,920,000-0.10 7,920,000-0.10 5,000,000-0.101
5,000,000-0.101 5,000,000-0.101 5,000,000-0.101
5,000,000-0.101 7,920,000-0.101 7,920,000-0.101
5,000,000-0.101 5,000,000-0.101 5,000,000-0.102
5,000,000-0.102 4,950,000-0.102 4,950,000-0.102
5,000,000-0.102 5,000,000-0.102 5,000,000-0.102
5,000,000-0.102 4,950,000-0.102 4,950,000-0.102
5,000,000-0.102 5,000,000-0.102 5,000,000-0.102
4,950,000-0.102 4,950,000-0.102 5,000,000-0.102
5,000,000-0.102 4,950,000-0.102 5,000,000-0.102
4,950,000-0.102 5,000,000-0.102 5,000,000-0.102
7,800,000-0.102 5,000,000-0.102 5,990,000-0.097 ]/-//[ ]
< >
69105 恒指法興零三熊Ｈ < >[ 28,000,000-0.065 23,920,000-0.065 25,200,000-0.064
25,200,000-0.064 27,980,000-0.064 27,980,000-0.064
24,980,000-0.064 27,980,000-0.064 27,980,000-0.065
27,980,000-0.065 27,980,000-0.065 29,000,000-0.066
27,030,000-0.066 12,730,000-0.066 29,000,000-0.064
29,000,000-0.064 27,980,000-0.064 27,980,000-0.064
14,800,000-0.065 12,280,000-0.065 14,800,000-0.065
27,980,000-0.065 27,980,000-0.065 29,000,000-0.065
27,930,000-0.065 14,800,000-0.065 14,800,000-0.065
29,000,000-0.065 29,000,000-0.064 28,400,000-0.064
28,000,000-0.063 28,000,000-0.064 29,000,000-0.063
14,050,000-0.063 14,800,000-0.063 14,800,000-0.063
26,500,000-0.063 14,800,000-0.063 28,100,000-0.062
27,480,000-0.062 28,100,000-0.062 27,980,000-0.062
28,100,000-0.061 28,100,000-0.061 26,490,000-0.06
27,980,000-0.06 26,700,000-0.06 27,980,000-0.06
28,100,000-0.061 26,480,000-0.061 14,800,000-0.062
15,200,000-0.062 15,100,000-0.061 13,000,000-0.061
14,800,000-0.061 28,100,000-0.061 19,100,000-0.061
28,100,000-0.06 27,900,000-0.059 28,100,000-0.058
20,000,000-0.057 20,000,000-0.057 14,800,000-0.057
14,800,000-0.057 14,800,000-0.057 15,200,000-0.057
13,800,000-0.057 29,000,000-0.058 14,800,000-0.057
28,000,000-0.057 17,680,000-0.057 28,000,000-0.057
14,800,000-0.057 14,030,000-0.057 14,800,000-0.057
29,600,000-0.057 28,420,000-0.057 14,800,000-0.058
14,800,000-0.058 9,370,000-0.057 28,000,000-0.057
27,200,000-0.056 28,680,000-0.058 11,610,000-0.059
28,000,000-0.058 27,010,000-0.052 24,430,000-0.052
9,630,000-0.052 14,800,000-0.052 29,000,000-0.052
28,000,000-0.05 28,000,000-0.05 29,000,000-0.051
19,340,000-0.052 9,660,000-0.052 28,000,000-0.052
28,000,000-0.052 27,590,000-0.051 27,990,000-0.052
27,100,000-0.051 25,500,000-0.052 27,600,000-0.052
28,000,000-0.052 27,760,000-0.052 29,100,000-0.052
14,300,000-0.051 28,000,000-0.051 27,280,000-0.05
14,800,000-0.051 14,800,000-0.051 28,000,000-0.051
26,000,000-0.051 20,000,000-0.051 14,700,000-0.051
14,660,000-0.051 23,760,000-0.051 27,500,000-0.051
28,000,000-0.051 14,200,000-0.051 12,900,000-0.051
14,800,000-0.051 28,730,000-0.051 14,800,000-0.051
20,100,000-0.052 26,270,000-0.051 28,000,000-0.051
18,000,000-0.05 12,000,000-0.05 22,240,000-0.05
28,000,000-0.05 22,940,000-0.05 14,800,000-0.049
27,730,000-0.049 14,800,000-0.046 10,720,000-0.047
17,280,000-0.047 28,000,000-0.046 28,000,000-0.047
24,100,000-0.046 17,170,000-0.046 27,930,000-0.046
26,410,000-0.044 28,000,000-0.045 27,800,000-0.044
28,000,000-0.046 28,000,000-0.046 27,100,000-0.046
28,000,000-0.047 28,000,000-0.046 26,070,000-0.046
28,000,000-0.045 28,000,000-0.045 28,000,000-0.045
28,000,000-0.045 28,000,000-0.045 18,030,000-0.045
28,000,000-0.045 28,000,000-0.045 29,000,000-0.043
26,840,000-0.043 28,000,000-0.044 17,640,000-0.045
28,000,000-0.045 27,960,000-0.045 28,000,000-0.045
28,000,000-0.045 27,570,000-0.044 29,000,000-0.044
27,430,000-0.044 28,000,000-0.044 16,500,000-0.044
14,230,000-0.044 27,640,000-0.044 18,640,000-0.044
28,000,000-0.044 27,830,000-0.044 20,450,000-0.043
25,310,000-0.043 20,080,000-0.043 24,580,000-0.043
28,000,000-0.043 18,500,000-0.044 28,000,000-0.044
28,000,000-0.045 27,980,000-0.045 28,000,000-0.045
28,000,000-0.045 28,000,000-0.045 27,940,000-0.046
27,360,000-0.046 28,000,000-0.046 28,000,000-0.046
28,000,000-0.046 24,950,000-0.046 28,000,000-0.046
27,100,000-0.046 28,000,000-0.046 27,240,000-0.046
28,000,000-0.046 26,030,000-0.046 28,000,000-0.045
20,000,000-0.045 28,000,000-0.045 27,750,000-0.046
28,000,000-0.046 28,000,000-0.047 28,000,000-0.047
28,000,000-0.047 28,000,000-0.048 28,000,000-0.048
28,000,000-0.048 28,000,000-0.048 28,000,000-0.048
28,000,000-0.049 27,300,000-0.049 27,350,000-0.05
28,000,000-0.049 28,000,000-0.049 28,000,000-0.051
26,660,000-0.052 28,000,000-0.05 27,460,000-0.049 ][ ]
< >/-//
82822 南方Ａ５０－Ｒ < >[ ]/-//[ 100,000-13.64 ]< >
85908 CNI CAP B2211-R < P13,400-100.60 >[ ]/-//[ ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
15/11/19所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (15/11/19) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
15/11/19經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的主板及非
上市可交易股份成交:
整體市場總計 : HK$ 62,015,904,886
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
1 長和 319,000 22,873,175 4,833,053 346,358,763
2 中電控股 386,500 31,179,550 1,954,733 157,546,710
3 香港中華煤氣 5,198,000 77,934,300 16,050,778 240,647,550
4 九龍倉集團 1,309,000 24,090,340 4,291,317 78,976,986
5 匯豐控股 2,575,600 149,911,520 16,292,630 947,710,003
6 電能實業 494,500 27,069,450 2,651,767 145,129,206
8 電訊盈科 500,000 2,285,170 5,243,857 23,964,244
10 恒隆集團 176,000 3,428,640 1,715,378 33,337,389
11 恒生銀行 379,900 61,122,840 1,784,547 287,112,599
12 恒基地產 708,000 26,486,700 3,049,889 114,057,138
14 希慎興業 736,000 22,241,750 1,710,161 51,734,522
16 新鴻基地產 580,500 63,662,100 5,455,850 597,042,306
17 新世界發展 2,817,000 29,798,920 21,716,118 229,658,309
19 太古股份公司Ａ 813,000 56,147,175 2,470,856 170,662,758
20 會德豐 211,000 10,288,550 1,106,523 53,982,735
23 東亞銀行 182,800 3,300,244 754,088 13,612,938
27 銀河娛樂 1,616,000 84,983,450 8,067,622 424,824,708
32 港通控股 1,000 11,600 221,941 2,617,004
34 九龍建業 12,000 113,980 205,832 1,954,489
41 鷹君 1,000 26,150 117,707 3,096,597
45 大酒店 35,500 302,775 184,160 1,571,819
52 FAIRWOOD HOLD 6,500 132,700 56,000 1,146,875
66 港鐵公司 511,000 22,049,550 2,979,948 128,515,722
69 香格里拉（亞洲） 1,070,000 8,629,360 2,821,188 22,779,218
78 REGAL INT'L 32,000 130,880 142,000 582,740
81 中國海外宏洋集團 402,000 1,769,540 11,549,119 50,797,618
83 信和置業 346,000 3,932,080 4,434,435 50,281,705
88 TAI CHEUNG HOLD 8,000 49,280 22,000 135,510
95 綠景中國地產 478,000 1,265,680 4,510,000 11,944,520
101 恒隆地產 311,000 5,058,520 3,971,985 64,522,341
116 周生生 11,000 99,100 1,235,003 11,106,382
119 保利置業集團 161,000 457,590 1,959,218 5,560,293
120 COSMOPOL INT'L 20,000 22,200 648,000 724,600
123 越秀地產 976,000 1,628,460 20,333,333 33,738,396
127 華人置業 30,500 175,095 167,686 960,280
135 昆侖能源 1,518,000 10,511,800 9,302,802 64,346,567
142 第一太平 106,000 320,120 2,206,102 6,675,441
144 招商局港口 352,000 4,347,680 2,548,089 31,457,330
148 建滔集團 118,500 2,515,175 643,990 13,598,665
151 中國旺旺 1,236,000 7,853,490 11,837,762 75,295,794
152 深圳國際 41,000 687,300 2,202,421 37,033,847
161 中航國際控股 8,000 60,080 646,000 4,856,720
163 英皇國際 30,000 53,340 610,000 1,082,780
165 中國光大控股 1,630,000 20,768,040 7,259,100 92,332,000
168 青島啤酒股份 86,000 4,371,000 1,326,362 67,454,447
171 銀建國際 4,000 4,800 274,000 329,500
175 吉利汽車 11,517,000 175,967,400 46,811,221 713,166,727
177 江蘇寧滬高速公路 554,000 5,774,240 1,786,995 18,622,429
178 莎莎國際 1,534,000 2,780,840 6,674,000 12,125,240
179 德昌電機控股 35,000 627,640 675,155 12,087,488
182 協合新能源 210,000 77,700 7,440,000 2,753,500
189 東岳集團 363,000 1,407,860 1,660,000 6,433,420
200 新濠國際發展 265,000 5,292,020 1,581,000 31,585,299
215 和記電訊香港 350,000 552,420 3,868,000 6,116,800
220 統一企業中國 88,000 671,420 3,619,289 27,639,887
241 阿里健康 826,000 6,613,920 7,756,000 62,147,136
242 信德集團 88,000 278,000 4,425,592 13,954,331
251 爪哇控股 4,000 29,080 76,121 567,231
256 冠城鐘錶珠寶 76,000 130,020 3,004,000 5,120,880
257 中國光大國際 1,190,000 7,053,980 5,863,115 34,729,966
267 中信股份 812,000 8,245,020 9,739,207 98,864,378
268 金蝶國際 1,640,000 13,450,640 14,378,714 117,946,824
270 粵海投資 1,042,000 17,623,320 5,887,734 99,574,340
272 瑞安房地產 121,000 189,335 6,145,333 9,612,047
273 茂宸集團 180,000 12,460 2,260,000 156,980
285 比亞迪電子 1,813,000 26,618,960 8,246,985 120,984,426
286 同佳健康 196,000 110,140 3,140,005 1,770,223
288 萬洲國際 4,102,000 34,350,930 28,664,320 240,281,375
291 華潤啤酒 364,000 16,479,100 5,430,671 245,574,930
293 國泰航空 577,000 5,679,900 1,542,216 15,183,431
297 中化化肥 196,000 153,140 3,136,000 2,455,838
303 VTECH HOLDINGS 3,800 289,260 394,910 30,034,983
308 香港中旅 2,000 2,440 7,338,369 8,926,515
315 數碼通電訊 100,000 635,025 316,000 2,006,883
317 中船防務 60,000 339,660 454,000 2,569,340
321 德永佳集團 212,000 473,640 1,514,000 3,381,210
322 康師傅控股 1,036,000 12,470,800 6,665,880 80,391,576
323 馬鞍山鋼鐵股份 1,254,000 3,475,180 5,971,536 16,473,614
327 百富環球 15,000 49,090 394,000 1,296,520
330 思捷環球 162,600 235,413 629,394 910,781
336 華寶國際 31,000 83,790 519,000 1,398,900
337 綠地香港 24,000 67,560 1,045,000 2,951,990
338 上海石油化工股份 2,398,000 5,048,780 8,184,237 17,218,807
341 大家樂集團 60,000 1,173,960 570,000 11,148,120
342 新海能源 358,000 413,440 2,024,000 2,339,620
345 VITASOY INT'L 442,000 14,301,700 1,193,724 38,648,185
347 鞍鋼股份 1,522,000 3,983,620 15,528,400 40,663,468
354 中國軟件國際 1,084,000 3,886,900 8,911,394 31,919,189
358 江西銅業股份 279,000 2,527,010 1,311,480 11,879,182
363 上海實業控股 59,000 845,700 634,523 9,089,037
371 北控水務集團 2,578,000 9,985,100 11,552,303 44,714,729
376 雲鋒金融 8,000 27,940 266,000 934,260
383 中國醫療網絡 40,000 6,240 6,390,000 997,280
384 中國燃氣 167,000 5,505,710 4,618,155 152,248,860
386 中國石油化工股份 13,226,000 58,802,560 89,948,971 399,321,195
388 香港交易所 320,300 78,424,240 3,368,170 824,842,134
390 中國中鐵 4,211,000 19,605,220 9,887,028 46,015,612
392 北京控股 39,000 1,381,450 1,045,035 37,006,419
405 越秀房產信託基金 38,000 198,790 1,191,000 6,226,010
410 ＳＯＨＯ中國 483,500 1,359,490 4,491,000 12,636,260
412 中國山東高速金融 198,000 47,922 21,199,534 5,156,912
425 敏實集團 376,000 10,817,400 1,819,553 52,452,438
435 陽光房地產基金 9,000 46,120 673,694 3,447,122
440 大新金融 8,000 228,100 374,000 10,666,650
445 中集天達 30,000 6,610 1,055,000 231,910
451 協鑫新能源 1,746,000 414,910 16,734,000 4,008,880
460 四環醫藥 5,227,000 5,331,540 12,487,390 12,700,558
467 聯合能源集團 96,000 148,900 1,951,657 3,041,315
468 紛美包裝 516,000 1,759,900 3,403,000 11,642,773
480 香港興業國際 12,000 38,520 61,600 197,696
486 俄鋁 434,000 1,512,790 3,045,960 10,636,260
488 麗新發展 7,200 69,036 70,500 677,516
489 東風集團股份 2,356,000 18,679,460 8,408,330 66,594,741
493 國美零售 148,000 105,080 7,755,000 5,463,095
494 利豐 594,000 504,980 10,040,233 8,564,751
496 卡森國際 905,000 4,019,140 5,853,000 26,056,730
506 中國食品 42,000 129,740 436,000 1,344,040
508 鼎億集團投資 250,000 53,985 8,235,000 1,771,700
511 電視廣播 47,500 616,890 171,100 2,222,166
512 遠大醫藥 4,000 17,680 208,000 916,760
517 中遠海運國際 10,000 19,860 450,000 892,940
520 呷哺呷哺 281,500 2,570,740 1,263,000 11,509,840
522 ASM PACIFIC 219,100 22,564,410 1,596,923 164,506,802
525 廣深鐵路股份 410,000 1,005,620 1,622,000 3,964,100
526 中國汽車新零售 330,000 201,740 2,640,000 1,607,760
530 高銀金融 390,000 945,400 20,872,000 50,385,180
535 金地商置 14,000 12,880 3,359,484 3,094,680
538 味千（中國） 32,000 69,990 316,000 691,240
546 阜豐集團 28,000 98,390 428,000 1,502,965
547 數字王國 4,220,000 326,250 19,850,800 1,532,498
548 深圳高速公路股份 882,000 9,158,200 5,629,000 58,420,180
551 裕元集團 435,500 9,945,725 1,487,527 33,835,497
552 中國通信服務 1,924,000 10,006,760 7,362,440 38,271,576
563 上實城市開發 222,000 219,580 4,302,000 4,239,080
570 中國中藥 1,482,000 5,293,540 12,461,295 44,361,654
576 浙江滬杭甬 146,000 1,042,200 2,242,000 15,999,320
581 中國東方集團 746,000 2,044,920 7,380,000 20,230,210
586 海螺創業 176,500 5,362,200 2,476,234 75,238,492
588 北京北辰實業股份 80,000 194,300 1,818,000 4,405,540
590 六福集團 59,000 1,207,050 267,165 5,474,116
596 浪潮國際 28,000 78,400 1,062,000 2,992,410
598 中國外運 353,000 859,380 2,688,000 6,532,715
603 中油燃氣 740,000 192,300 17,240,000 4,456,200
604 深圳控股 204,000 623,540 1,693,204 5,172,379
606 中國糧油控股 566,000 1,699,320 10,670,201 31,994,046
607 豐盛控股 6,477,500 1,219,792 44,920,000 8,452,005
622 威華達控股 39,000 38,970 4,392,160 4,354,337
631 三一國際 59,000 239,810 6,186,000 25,178,600
636 嘉里物流 46,500 562,780 523,500 6,341,165
639 首鋼資源 240,000 388,800 1,170,000 1,891,660
656 復星國際 1,412,500 15,220,910 8,018,871 86,220,118
658 中國高速傳動 172,000 773,310 1,366,000 6,134,430
659 新創建集團 371,000 4,263,500 1,929,185 22,159,401
665 海通國際 740,000 1,651,960 4,781,436 10,672,439
667 中國東方教育 17,000 276,580 2,946,500 48,018,523
669 創科實業 301,000 17,879,775 1,682,988 99,879,314
670 中國東方航空股份 1,670,000 6,681,100 4,398,000 17,602,700
678 雲頂香港 101,000 83,830 1,772,000 1,470,040
680 南海控股 1,250,000 131,900 8,900,000 932,750
683 嘉里建設 102,000 2,607,625 1,721,525 44,068,194
686 熊貓綠能 122,000 27,642 6,626,000 1,513,582
687 泰昇集團 2,000 1,740 244,000 213,140
688 中國海外發展 2,016,000 52,429,600 10,930,473 284,318,913
694 北京首都機場股份 1,168,000 8,869,680 3,658,000 27,779,870
696 中國民航信息網絡 406,000 7,080,780 1,670,600 29,136,410
697 SHOUGANG INT'L 1,508,000 553,350 53,230,000 19,648,150
698 通達集團 700,000 417,100 25,290,000 15,129,000
699 神州租車 54,000 318,250 226,000 1,331,335
700 騰訊控股 3,529,900 1,153,863,540 25,786,661 8,414,867,077
709 佐丹奴國際 62,000 145,880 532,000 1,246,180
710 京東方精電 4,000 8,820 340,835 755,890
716 勝獅貨櫃 76,000 66,380 1,198,000 1,043,520
728 中國電信 3,546,000 11,053,060 32,965,330 102,760,284
732 信利國際 232,000 234,320 3,136,000 3,146,360
737 灣區發展 5,500 20,900 284,569 1,089,018
743 亞洲水泥（中國） 32,000 309,845 392,000 3,793,000
751 創維集團 426,000 891,440 1,539,600 3,220,780
752 PICO FAR EAST 2,000 4,860 60,000 146,080
753 中國國航 2,926,000 20,719,820 9,010,140 63,615,910
754 合生創展集團 42,000 319,680 2,540,000 19,409,980
762 中國聯通 3,490,000 25,100,480 20,043,661 144,138,832
763 中興通訊 1,597,400 34,888,390 5,284,275 115,416,073
772 閱文集團 515,400 16,973,720 3,659,555 120,981,521
777 網龍 134,000 2,430,760 416,500 7,553,790
778 置富產業信託 13,000 117,460 1,855,867 16,727,408
780 同程藝龍 214,800 2,549,712 1,104,712 13,118,984
788 中國鐵塔 69,264,000 112,800,560 265,980,521 432,496,508
799 IGG 962,000 4,939,530 3,569,190 18,347,779
806 惠理集團 294,000 1,272,400 1,590,000 6,877,100
807 上海實業環境 50,000 79,000 1,335,000 2,090,420
813 世茂房地產 170,000 4,679,675 2,299,494 63,406,120
816 華電福新 38,000 56,220 1,378,000 2,045,740
817 中國金茂 1,136,000 6,128,200 13,370,376 71,750,295
818 高陽科技 48,000 63,660 732,000 972,270
819 天能動力 420,000 2,142,540 2,050,409 10,473,130
823 領展房產基金 507,000 40,677,150 5,644,051 452,635,508
832 建業地產 2,000 8,160 1,081,100 4,426,893
836 華潤電力 700,000 7,036,040 4,314,160 43,346,489
839 中教控股 198,000 2,079,560 2,963,499 31,139,260
853 微創醫療 258,000 1,971,770 1,132,763 8,646,723
855 中國水務 168,000 1,002,840 766,570 4,579,840
856 偉仕佳杰 6,000 23,700 836,000 3,310,840
857 中國石油股份 5,782,000 21,554,000 69,721,639 259,326,848
860 力世紀 4,000 1,880 1,644,000 763,440
861 神州控股 7,000 27,880 2,516,100 9,996,050
867 康哲藥業 2,318,000 28,417,720 6,992,500 85,441,189
868 信義玻璃 794,000 7,322,980 5,247,243 48,336,315
874 白雲山 20,000 487,500 1,441,310 35,059,240
877 昂納科技集團 60,000 248,100 688,000 2,814,150
880 澳博控股 359,000 2,987,700 4,051,516 33,722,428
881 中升控股 486,500 13,410,625 1,467,862 40,444,058
883 中國海洋石油 10,233,000 122,832,300 39,660,446 475,584,484
884 旭輝控股集團 544,000 3,065,660 17,970,024 100,843,590
895 東江環保 8,200 52,964 92,000 591,756
902 華能國際電力股份 2,576,000 9,377,840 25,842,448 94,105,029
906 中糧包裝 409,000 1,307,510 8,720,000 27,822,260
914 海螺水泥 395,500 18,970,025 3,214,770 154,144,042
916 龍源電力 1,204,000 5,050,840 4,883,861 20,460,257
921 海信家電 373,000 2,727,530 1,532,000 11,208,131
934 中石化冠德 34,000 107,240 464,000 1,459,200
939 建設銀行 117,029,000 733,804,460 377,764,329 2,369,171,351
941 中國移動 1,609,500 99,133,625 10,244,870 630,899,262
950 李氏大藥廠 21,500 91,550 101,000 431,095
951 超威動力 9,000 25,290 112,000 312,730
956 新天綠色能源 96,000 204,940 3,223,622 6,882,969
958 華能新能源 290,000 864,200 7,728,700 22,995,906
960 龍湖集團 528,500 16,919,725 4,643,614 148,235,326
966 中國太平 464,000 8,691,020 3,772,163 70,618,540
968 信義光能 1,044,000 4,719,660 10,854,816 49,016,401
973 L'OCCITANE 19,750 352,230 133,000 2,371,380
981 中芯國際 1,822,000 19,322,730 20,292,159 215,397,427
991 大唐發電 876,000 1,306,440 3,244,653 4,837,160
992 聯想集團 6,514,000 37,436,980 23,026,070 132,384,454
998 中信銀行 1,017,000 4,661,950 14,866,187 68,132,447
999 I.T 38,000 77,840 536,000 1,103,120
1030 新城發展控股 340,000 2,789,780 8,472,000 69,534,870
1031 金利豐金融 4,000 4,640 46,000 54,060
1033 中石化油服 378,000 297,700 3,609,000 2,833,020
1038 長江基建集團 280,000 15,315,450 1,278,273 69,891,333
1044 恒安國際 441,500 22,061,175 4,640,012 231,995,141
1052 越秀交通基建 32,000 225,720 1,590,132 11,169,421
1055 中國南方航空股份 2,456,000 12,285,320 8,534,000 42,643,860
1060 阿里影業 3,130,000 4,100,300 9,366,773 12,219,873
1061 億勝生物科技 48,000 310,980 129,000 835,460
1066 威高股份 2,744,000 27,147,160 9,886,034 97,882,776
1068 雨潤食品 248,000 200,250 1,027,000 833,100
1071 華電國際電力股份 314,000 870,620 6,810,000 18,813,150
1072 東方電氣 179,600 744,446 1,447,200 5,988,422
1083 港華燃氣 72,000 399,720 567,377 3,141,515
1086 好孩子國際 611,000 923,280 1,354,000 2,049,580
1088 中國神華 2,451,000 37,841,640 20,867,189 321,873,485
1089 樂遊科技控股 605,000 1,498,400 2,290,000 5,683,700
1093 石藥集團 6,282,000 128,943,600 46,338,899 950,963,616
1098 路勁 45,000 648,220 291,000 4,154,320
1099 國藥控股 828,000 21,986,040 5,827,393 153,559,997
1109 華潤置地 1,342,000 44,782,300 11,599,869 387,249,135
1112 Ｈ＆Ｈ國際控股 299,500 9,323,125 519,500 16,185,125
1113 長實集團 292,500 15,320,200 3,846,301 201,364,872
1114 BRILLIANCE CHI 1,760,000 14,863,600 7,308,000 61,691,707
1115 西藏水資源 942,000 478,600 7,428,541 3,762,186
1117 現代牧業 177,000 202,460 1,911,000 2,178,510
1119 創夢天地 16,400 73,284 1,313,600 5,820,656
1122 慶鈴汽車股份 2,000 3,840 496,000 947,480
1128 永利澳門 1,518,800 25,969,704 6,831,502 116,758,297
1131 鴻寶資源 1,190,000 725,600 10,450,000 6,410,200
1133 哈爾濱電氣 416,000 790,980 2,068,000 3,927,240
1137 香港電視 170,000 491,300 931,000 2,689,180
1138 中遠海能 774,000 2,515,740 3,218,000 10,468,744
1141 民銀資本 150,000 18,870 16,170,000 2,043,100
1157 中聯重科 135,400 793,060 8,457,764 49,584,933
1169 海爾電器 358,000 7,726,850 2,551,890 55,127,398
1171 兗州煤業股份 1,342,000 9,079,740 5,222,000 35,372,190
1176 珠光控股 46,000 47,340 560,000 572,140
1177 中國生物製藥 8,017,000 88,932,620 30,745,353 340,849,881
1186 中國鐵建 1,439,500 12,101,615 7,747,510 65,111,661
1193 華潤燃氣 212,000 9,371,500 1,392,565 61,563,714
1196 偉祿集團 106,000 474,860 862,000 3,871,580
1199 中遠海運港口 438,000 2,872,880 2,480,000 16,321,106
1208 五礦資源 2,712,000 4,521,480 6,732,010 11,203,096
1211 比亞迪股份 506,500 19,260,500 1,507,649 57,357,248
1212 利福國際 110,500 867,245 1,011,000 8,019,685
1223 新灃集團 30,000 27,900 1,200,000 1,113,000
1224 中渝置地 7,000 12,270 326,000 574,690
1233 時代中國控股 440,000 6,841,980 11,727,000 182,535,610
1234 中國利郎 85,000 543,500 363,000 2,322,730
1238 寶龍地產 761,000 3,585,710 9,913,078 46,652,736
1243 宏安地產 8,000 7,440 420,826 390,938
1250 北控清潔能源集團 180,000 14,860 3,820,000 316,340
1257 中國光大綠色環保 64,000 267,740 510,000 2,132,465
1268 美東汽車 32,000 256,380 238,620 1,911,455
1288 農業銀行 19,447,000 62,346,630 65,591,364 210,155,166
1293 廣匯寶信 129,000 195,365 2,196,000 3,333,245
1299 友邦保險 3,060,200 240,162,680 21,106,315 1,654,863,564
1300 俊知集團 8,000 11,120 182,000 252,700
1302 先健科技 904,000 1,200,560 15,534,000 20,654,500
1308 海豐國際 12,000 102,990 750,860 6,430,759
1310 香港寬頻 362,500 4,806,500 1,365,500 18,110,931
1313 華潤水泥控股 1,774,000 15,674,080 8,870,639 78,353,623
1316 耐世特 1,110,000 8,005,140 2,484,000 17,921,360
1317 楓葉教育 3,390,000 7,780,320 33,662,000 77,208,740
1330 綠色動力環保 39,000 127,350 1,223,000 3,968,300
1333 中國忠旺 299,200 903,404 1,544,800 4,652,310
1336 新華保險 673,000 21,115,865 6,231,808 195,432,898
1337 雷蛇 834,000 1,203,070 4,872,806 7,048,808
1339 中國人民保險集團 2,682,000 8,606,780 26,281,123 84,302,677
1347 華虹半導體 2,058,000 27,416,800 5,649,000 75,273,820
1349 復旦張江 29,000 153,320 190,000 1,002,690
1359 中國信達 2,072,000 3,387,120 17,395,326 28,398,673
1368 特步國際 1,424,000 6,090,385 3,116,500 13,325,665
1375 中州證券 250,000 411,910 7,469,000 12,236,420
1378 中國宏橋 315,500 1,332,405 1,662,000 7,023,399
1381 粵豐環保 105,000 366,360 959,000 3,338,060
1382 互太紡織 159,000 901,200 2,399,406 13,622,084
1383 太陽城集團 180,000 318,500 1,290,000 2,283,000
1385 上海復旦 30,000 161,160 314,000 1,696,400
1387 中國地利 4,000 9,440 912,000 2,155,620
1398 工商銀行 74,373,000 423,376,530 172,951,011 984,467,995
1426 春泉產業信託 4,000 13,090 123,000 402,470
1448 福壽園 124,000 860,360 1,727,000 11,967,780
1458 周黑鴨 12,500 47,500 1,531,000 5,824,885
1475 日清食品 933,000 5,705,570 2,932,000 17,923,499
1478 丘鈦科技 250,000 2,741,660 2,112,000 23,151,440
1508 中國再保險 1,746,000 2,164,840 5,398,580 6,682,914
1513 麗珠醫藥 127,700 3,027,585 2,058,555 48,732,625
1515 華潤醫療 237,000 1,100,715 1,051,500 4,878,763
1521 方達控股 34,000 161,220 5,614,040 26,472,351
1528 紅星美凱龍 35,800 233,880 296,400 1,931,983
1530 三生製藥 2,077,000 25,013,970 15,843,377 190,719,479
1548 金斯瑞生物科技 938,000 16,899,320 2,713,926 48,918,615
1558 東陽光藥 304,600 13,324,820 5,779,800 253,454,708
1565 成實外教育 136,000 302,150 2,547,000 5,660,120
1569 民生教育 60,000 83,720 10,240,000 14,312,100
1573 南方能源 12,000 14,520 32,960,000 38,234,520
1579 頤海國際 322,000 16,275,550 2,253,463 114,096,081
1585 雅迪控股 86,000 162,960 8,286,024 15,643,146
1589 中國物流資產 160,000 484,040 1,835,000 5,591,400
1600 天倫燃氣 120,500 839,735 742,000 5,166,320
1606 國銀租賃 2,000 2,780 42,000 58,440
1610 中糧肉食 1,178,000 3,106,320 12,819,000 33,643,745
1618 中國中冶 119,000 194,570 1,951,000 3,186,960
1622 力高集團 80,000 385,400 3,590,670 17,303,350
1628 禹洲地產 290,000 1,026,710 7,445,306 26,178,569
1636 中國金屬利用 28,000 86,240 300,000 916,960
1638 佳兆業集團 578,000 1,905,760 5,969,000 19,679,205
1658 郵儲銀行 2,868,000 14,726,850 36,933,000 189,378,806
1666 同仁堂科技 575,000 4,191,890 1,478,968 10,801,383
1668 華南城 554,000 504,800 5,278,133 4,825,677
1672 歌禮製藥－Ｂ 763,000 3,360,620 6,798,000 29,984,210
1680 澳門勵駿 26,000 23,400 2,643,000 2,373,370
1681 康臣葯業 9,000 42,430 220,000 1,038,040
1686 新意網集團 44,000 232,180 1,502,000 7,916,105
1717 澳優 505,000 5,014,720 4,149,000 41,294,749
1727 河北建設 45,500 260,900 4,061,500 23,359,321
1728 正通汽車 1,493,500 3,266,805 9,889,500 21,602,855
1755 新城悅服務 73,000 830,900 5,815,000 66,131,440
1765 希望教育 108,000 136,300 4,414,000 5,585,540
1766 中國中車 1,654,000 8,410,580 9,083,953 46,184,183
1773 天立教育 32,000 98,690 2,881,000 8,809,880
1776 廣發証券 282,000 2,362,744 2,359,200 19,765,229
1777 花樣年控股 3,000 3,840 1,330,500 1,720,125
1778 彩生活 585,000 2,649,860 2,605,910 11,805,179
1787 山東黃金 1,500 23,590 2,577,600 40,532,237
1788 國泰君安國際 681,000 855,160 5,534,000 6,970,750
1789 愛康醫療 188,000 1,802,860 6,057,785 58,457,118
1797 新東方在綫 2,431,000 53,116,425 13,215,001 286,243,497
1798 大唐新能源 46,000 36,570 2,295,000 1,832,210
1800 中國交通建設 2,976,000 17,711,340 12,697,031 75,666,894
1801 信達生物－Ｂ 212,000 5,301,325 8,837,899 221,051,481
1806 匯付天下 83,200 253,848 417,200 1,275,424
1810 小米集團－Ｗ 18,651,800 158,201,474 68,443,946 579,882,145
1811 中廣核新能源 480,000 542,920 5,068,000 5,887,400
1813 合景泰富集團 984,000 8,268,625 5,907,688 49,735,185
1816 中廣核電力 3,636,000 7,281,340 28,368,349 56,804,160
1818 招金礦業 940,500 7,692,320 5,292,416 43,263,787
1829 中國機械工程 7,000 22,190 329,000 1,036,275
1833 平安好醫生 1,026,300 59,253,460 5,033,113 290,569,473
1836 九興控股 39,500 552,390 630,500 8,728,940
1848 中國飛機租賃 26,000 207,815 655,500 5,237,210
1860 匯量科技 11,000 40,410 568,000 2,087,150
1862 景瑞控股 2,000 5,040 2,080,000 5,185,030
1873 維亞生物 197,500 895,895 1,378,300 6,247,430
1876 百威亞太 5,546,700 163,773,595 9,025,610 266,762,441
1877 君實生物－Ｂ 10,200 269,620 154,800 4,099,920
1881 富豪產業信託 19,000 35,630 838,000 1,574,570
1882 海天國際 164,000 2,863,480 1,019,084 17,809,452
1883 中信國際電訊 250,000 709,960 2,608,794 7,422,225
1888 建滔積層板 797,500 6,484,375 4,858,600 39,493,181
1890 中國科培 86,000 311,280 1,422,000 5,286,940
1896 貓眼娛樂 41,400 447,608 160,200 1,727,524
1898 中煤能源 327,000 989,150 2,271,000 6,863,335
1899 興達國際 13,000 27,560 441,000 929,270
1907 中國旭陽集團 110,000 282,340 2,199,000 5,636,100
1908 建發國際集團 169,000 1,345,500 535,000 4,261,720
1910 新秀麗 783,300 12,562,884 4,229,735 67,619,414
1911 華興資本控股 5,800 86,420 87,400 1,301,072
1913 普拉達 172,800 4,753,215 1,149,400 31,333,450
1918 融創中國 582,000 21,182,350 8,292,776 301,609,558
1919 中遠海控 1,042,500 3,093,595 3,816,000 11,286,115
1928 金沙中國有限公司 2,553,200 97,458,780 13,440,200 513,339,094
1929 周大福 243,200 1,639,640 1,181,000 7,957,348
1951 錦欣生殖 262,000 3,677,440 8,490,723 119,638,179
1958 北京汽車 506,500 2,411,740 3,511,000 16,691,940
1966 中駿集團控股 289,000 1,055,080 8,520,000 31,082,191
1970 IMAX CHINA 2,700 44,152 195,800 3,224,887
1972 太古地產 1,098,000 25,681,730 3,575,434 83,776,942
1988 民生銀行 4,805,500 26,596,440 12,863,092 71,166,643
1992 復星旅遊文化 600 6,000 21,000 207,960
1995 永升生活服務 3,220,000 16,413,620 14,688,000 74,231,840
1996 弘陽地產 61,000 150,580 1,963,000 4,858,800
1997 九龍倉置業 506,000 21,823,100 3,026,907 130,511,291
1999 敏華控股 1,009,600 5,680,484 22,241,200 125,636,853
2001 新高教集團 269,000 742,360 1,641,000 4,516,050
2003 維信金科 2,600 15,770 440,200 2,656,466
2005 石四藥集團 222,000 1,453,220 2,256,000 14,743,800
2007 碧桂園 4,063,000 44,273,200 14,842,538 161,713,675
2009 金隅集團 768,000 1,608,160 5,144,000 10,795,102
2013 微盟集團 1,085,000 3,868,860 3,946,717 14,067,091
2018 瑞聲科技 3,842,000 200,445,275 13,433,436 702,711,611
2019 德信中國 93,000 282,420 1,062,000 3,250,780
2020 安踏體育 214,000 16,230,150 3,808,466 288,866,208
2038 富智康集團 514,000 577,590 4,999,500 5,623,520
2039 中集集團 151,500 1,047,842 264,036 1,828,029
2048 易居企業控股 30,300 246,366 799,500 6,505,083
2051 ５１信用卡 137,500 228,945 1,723,500 2,866,765
2099 中國黃金國際 20,800 115,182 569,500 3,166,443
2128 中國聯塑 315,000 2,797,470 8,948,147 79,478,456
2186 綠葉製藥 163,000 1,003,915 9,111,607 56,074,852
2196 復星醫藥 383,000 8,956,175 2,158,837 50,508,969
2199 維珍妮 1,000 4,810 18,970 90,399
2202 萬科企業 556,500 15,703,175 2,954,779 83,269,901
2208 金風科技 403,000 3,673,166 1,314,016 11,977,680
2232 晶苑國際 7,500 23,095 35,500 109,175
2238 廣汽集團 7,594,000 63,759,100 17,428,972 146,350,753
2255 海昌海洋公園 99,000 90,810 1,097,000 1,012,070
2269 藥明生物 293,000 25,025,025 3,478,836 296,967,408
2280 慧聰集團 53,000 148,005 540,500 1,507,430
2282 美高梅中國 1,410,000 16,685,824 9,300,447 110,273,646
2303 恒興黃金 22,000 98,300 94,000 421,000
2313 申洲國際 216,200 22,641,930 1,698,476 177,738,730
2314 理文造紙 1,614,000 8,289,460 6,385,000 32,995,575
2318 中國平安 5,032,500 460,495,175 17,074,126 1,561,929,735
2319 蒙牛乳業 1,688,000 49,206,450 8,752,866 255,045,331
2322 香港潮商集團 40,000 19,800 3,120,000 1,538,680
2328 中國財險 2,990,000 28,620,800 21,075,359 201,589,147
2329 國瑞置業 34,000 53,700 3,381,000 5,323,540
2331 李寧 119,000 2,992,125 5,037,630 126,526,807
2333 長城汽車 8,241,500 51,608,185 18,924,540 118,413,855
2338 濰柴動力 428,000 5,767,980 8,347,787 112,503,093
2342 京信通信 1,004,000 1,843,680 7,100,802 13,065,146
2343 太平洋航運 1,097,000 1,813,770 7,822,000 12,846,715
2356 大新銀行集團 41,200 405,056 1,285,600 12,635,696
2357 中航科工 718,000 2,502,840 7,781,043 27,037,309
2359 藥明康德 103,600 9,979,525 474,004 45,725,826
2362 金川國際 85,000 51,000 3,401,700 2,030,518
2380 中國電力 1,297,000 2,109,950 7,792,000 12,671,670
2382 舜宇光學科技 1,002,900 123,918,780 3,149,918 389,276,003
2386 中石化煉化工程 254,500 1,165,850 2,061,946 9,419,078
2388 中銀香港 786,000 20,995,000 9,614,195 256,851,887
2389 北控醫療健康 12,000 2,874 642,000 151,548
2552 華領醫藥－Ｂ 41,500 219,805 1,250,000 6,642,840
2588 中銀航空租賃 60,500 4,707,665 413,000 32,151,126
2600 中國鋁業 2,036,000 4,816,140 9,074,000 21,464,250
2601 中國太保 589,400 17,185,300 8,447,689 246,081,224
2607 上海醫藥 124,800 1,761,304 1,138,000 16,050,469
2608 陽光１００中國 52,000 73,050 621,000 881,540
2611 國泰君安 84,400 1,015,132 463,600 5,565,622
2616 基石藥業－Ｂ 26,000 290,130 1,064,000 11,912,960
2628 中國人壽 4,543,000 94,391,400 28,827,021 598,787,848
2638 港燈－ＳＳ 140,000 1,062,295 2,610,240 19,795,365
2666 環球醫療 49,500 264,670 1,279,000 6,836,495
2669 中海物業 385,000 1,986,650 15,634,620 80,611,815
2678 天虹紡織 19,500 164,005 266,500 2,248,712
2688 新奧能源 92,800 7,908,855 1,537,514 130,970,652
2689 玖龍紙業 864,000 6,620,140 5,583,294 42,901,153
2727 上海電氣 728,000 1,744,240 3,008,000 7,204,770
2768 佳源國際控股 686,000 2,047,860 5,580,318 16,734,898
2777 富力地產 1,827,600 23,142,184 8,573,370 108,313,135
2778 冠君產業信託 65,000 327,130 5,200,823 26,067,236
2799 中國華融 1,389,000 1,625,130 16,045,130 18,692,517
2800 盈富基金 43,305,000 1,157,953,600 72,785,594 1,946,110,978
2822 南方Ａ５０ 17,256,600 262,047,628 29,107,097 441,988,077
2823 安碩Ａ５０ 11,066,300 167,332,608 22,280,798 337,309,264
2828 恒生中國企業 585,200 62,256,760 2,091,941 222,590,963
2833 恒指ＥＴＦ 11,700 318,655 109,800 2,983,295
2858 易鑫集團 257,500 475,780 2,520,000 4,653,900
2866 中遠海發 1,081,000 952,210 5,449,000 4,785,540
2868 首創置業 354,000 926,320 844,000 2,208,290
2869 綠城服務 722,000 6,441,240 4,218,600 37,598,318
2877 神威藥業 51,000 411,510 838,000 6,750,810
2883 中海油田服務 954,000 10,426,800 9,977,913 109,059,748
2888 渣打集團 38,100 2,708,305 700,539 49,766,343
2899 紫金礦業 1,940,000 5,469,680 18,541,698 52,229,868
3010 安碩亞洲除日 11,800 618,075 13,768 721,061
3053 南方港元貨幣 2,000 2,041,700 47,000 47,976,750
3115 安碩恒生指數 2,300 226,015 12,000 1,177,480
3188 華夏滬深三百 5,392,400 239,786,530 14,006,737 622,479,272
3301 融信中國 107,000 974,325 2,436,000 22,073,040
3306 江南布衣 20,000 220,010 183,160 2,010,948
3309 希瑪眼科 234,000 1,155,200 676,000 3,334,340
3311 中國建築國際 228,000 1,483,160 4,474,030 29,099,294
3313 雅高控股 3,450,000 45,385,600 9,995,000 132,299,800
3319 雅生活服務 326,750 8,487,687 3,807,063 99,070,043
3320 華潤醫藥 1,482,500 10,146,865 3,483,500 23,854,515
3323 中國建材 2,000,000 14,010,420 16,423,468 115,320,564
3328 交通銀行 2,546,000 13,298,090 12,429,279 64,890,799
3331 維達國際 16,000 227,420 657,000 9,268,760
3333 中國恒大 1,377,000 26,534,080 7,877,264 151,651,500
3336 巨騰國際 20,000 37,160 144,000 271,940
3337 安東油田服務 1,604,000 1,235,080 22,364,000 17,224,240
3339 中國龍工 855,000 1,932,570 5,420,839 12,222,928
3360 遠東宏信 181,000 1,233,130 2,879,690 19,607,238
3377 遠洋集團 430,500 1,260,340 1,546,009 4,535,859
3380 龍光地產 524,000 6,306,840 3,200,000 38,433,360
3382 天津港發展 58,000 41,180 808,000 575,160
3383 雅居樂集團 488,000 5,306,480 2,077,065 22,596,680
3393 威勝控股 84,000 317,200 1,186,000 4,472,240
3396 聯想控股 42,800 691,088 842,000 13,601,340
3606 福耀玻璃 558,400 13,042,840 1,477,837 34,510,611
3613 同仁堂國藥 22,000 235,040 562,000 6,001,740
3618 重慶農村商業銀行 173,000 700,620 4,466,000 18,052,250
3633 中裕燃氣 157,000 1,119,670 747,000 5,353,660
3662 奧園健康 65,000 411,600 3,935,391 24,992,591
3669 永達汽車 20,000 124,275 4,697,000 29,115,910
3690 美團點評－Ｗ 805,000 78,326,370 11,899,480 1,156,988,754
3692 翰森製藥 212,000 5,353,500 4,077,670 103,032,499
3799 達利食品 457,500 2,402,125 3,345,500 17,546,834
3800 保利協鑫能源 35,828,000 9,915,335 290,923,940 79,878,776
3808 中國重汽 419,000 5,666,310 2,353,000 31,723,450
3813 寶勝國際 8,000 22,310 1,584,000 4,409,435
3818 中國動向 27,000 22,850 5,817,000 4,855,230
3836 和諧汽車 31,500 86,340 1,634,500 4,489,375
3868 信義能源 1,750,000 3,412,000 3,010,000 5,859,460
3883 中國奧園 116,000 1,244,380 5,274,000 56,560,061
3888 金山軟件 6,780,000 122,683,440 62,116,603 1,114,493,571
3898 中車時代電氣 174,100 4,777,465 3,262,576 89,499,960
3899 中集安瑞科 168,000 732,800 6,014,000 26,291,000
3900 綠城中國 208,500 1,716,230 5,180,000 42,559,800
3908 中金公司 1,178,000 16,488,008 7,625,400 106,813,944
3918 金界控股 104,000 1,457,440 1,793,051 25,079,046
3933 聯邦制藥 270,000 1,284,000 3,596,000 17,070,010
3958 東方證券 383,600 1,686,376 1,622,800 7,135,412
3968 招商銀行 2,457,500 95,243,600 10,093,151 390,486,631
3969 中國通號 443,000 1,905,160 2,118,552 9,111,818
3983 中海石油化學 98,000 185,120 696,908 1,314,782
3988 中國銀行 56,177,000 179,160,370 138,097,946 439,854,489
3990 美的置業 26,600 517,116 142,000 2,760,544
3993 洛陽鉬業 4,158,000 10,207,650 10,809,300 26,516,985
3998 波司登 5,254,000 19,652,720 63,492,208 234,845,683
6030 中信証券 1,639,000 24,455,110 14,142,133 211,073,266
6060 眾安在綫 103,200 2,490,405 2,576,423 62,254,656
6066 中信建投証券 158,500 864,440 2,021,000 11,035,725
6068 睿見教育 24,000 80,920 254,000 855,200
6069 盛業資本 38,000 241,340 1,724,000 10,968,440
6088 FIT HON TENG 355,000 1,074,530 13,652,875 41,074,545
6098 碧桂園服務 676,000 18,429,650 4,562,356 124,085,622
6099 招商證券 48,200 423,182 251,400 2,201,180
6100 有才天下獵聘 2,000 36,544 24,200 449,404
6138 哈爾濱銀行 1,000 1,630 906,000 1,468,250
6158 正榮地產 157,000 793,510 7,667,790 38,748,376
6160 百濟神州 65,400 7,985,870 344,500 41,936,725
6166 中國宏泰發展 4,000 11,560 243,000 702,200
6169 宇華教育 4,412,000 21,279,640 25,292,811 122,044,793
6178 光大證券 111,400 645,108 426,400 2,471,976
6185 康希諾生物－Ｂ 9,800 356,720 355,200 12,875,330
6198 青島港 8,000 37,600 416,000 1,952,080
6806 申萬宏源 13,600 28,648 5,841,600 12,181,779
6808 高鑫零售 1,475,000 13,301,340 10,610,740 95,645,907
6818 中國光大銀行 779,000 2,808,320 8,222,000 29,560,147
6823 香港電訊－ＳＳ 495,000 5,793,440 4,782,827 55,923,169
6826 昊海生物科技 13,400 595,745 245,200 10,891,673
6837 海通證券 375,600 3,019,024 12,298,000 98,917,256
6862 海底撈 2,296,000 80,883,200 6,317,724 222,685,757
6865 福萊特玻璃 326,000 1,197,960 4,838,000 17,717,730
6869 長飛光纖光纜 133,000 1,710,290 825,500 10,584,640
6881 中國銀河 2,117,000 8,670,750 10,324,846 42,273,094
6886 HTSC 528,200 6,411,224 5,276,000 63,955,418
7200 ＦＬ二南方恒指 24,044,400 218,572,925 39,477,400 359,009,010
7205 ＦＬ二 三星恒指 386,400 2,928,108 461,800 3,501,278
7228 ＦＬ二 三星國指 7,000 45,570 43,600 282,362
7288 ＦＬ二南方國指 567,200 4,340,052 1,782,800 13,672,994
7300 ＦＩ南方恒指 4,569,000 25,188,396 11,169,800 61,568,296
7312 ＦＩ 三星恒指 1,000 4,630 33,000 152,270
7500 ＦＩ二南方恒指 1,033,200 7,274,256 48,838,000 344,999,170
7522 ＦＩ二華夏納一百 380,700 3,931,214 953,600 9,848,366
7568 ＦＩ二南方納指 145,800 1,022,692 215,400 1,511,034
7588 ＦＩ二南方國指 107,300 633,196 399,300 2,358,556
% 9096 南方美元貨幣－Ｕ 5,000 509,000 9,000 916,200
%82822 南方Ａ５０－Ｒ 280,200 3,819,992 479,000 6,527,244
%82823 安碩Ａ５０－Ｒ 100 1,362 100 1,362
%82828 恒生中國企業－Ｒ 5,000 476,250 5,000 476,250
%83085 領航亞洲高息－Ｒ 3,800 72,268 3,800 72,268
%83170 安碩韓國二百－Ｒ 2,500 217,750 2,500 217,750
%83188 華夏滬深三百－Ｒ 3,600 143,820 6,800 271,140
交易成交股數 : 949,982,500 4,935,827,245
交易成交金額 :
CNY證券 - CNY 4,731,442 CNY 7,566,014
HKD證券 - HKD 10,979,257,322 HKD 55,545,950,128
USD證券 - USD 509,000 USD 916,200
總數錄得賣空交易之證券數目 : 593
總錄得賣空交易之指定證券數目 : 593
賣空交易成交股數 : 949,982,500
賣空交易成交金額 : CNY 4,731,442
賣空交易成交金額 : HKD 10,979,257,322
賣空交易成交金額 : USD 509,000
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
總數指定證券數目 : 908
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在15/11/2019的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
1 長和 412,500 29,448,825
2 中電控股 841,500 67,412,800
3 香港中華煤氣 5,210,000 77,807,300
4 九龍倉集團 1,660,000 30,056,540
5 匯豐控股 2,101,200 121,515,100
6 電能實業 481,500 26,142,275
8 電訊盈科 892,000 4,064,100
10 恒隆集團 180,000 3,489,580
11 恒生銀行 650,400 103,862,920
12 恒基地產 341,000 12,600,400
14 希慎興業 984,000 29,176,100
16 新鴻基地產 663,500 71,781,000
17 新世界發展 804,000 8,406,500
19 太古股份公司Ａ 43,500 2,990,700
20 會德豐 308,000 14,749,450
23 東亞銀行 261,000 4,677,316
27 銀河娛樂 2,068,000 109,655,300
32 港通控股 4,000 45,760
35 遠東發展 32,000 110,410
45 大酒店 50,000 423,930
52 FAIRWOOD HOLD 17,500 354,775
53 國浩集團 1,000 130,000
66 港鐵公司 648,500 27,859,200
69 香格里拉（亞洲） 1,264,000 10,256,660
71 美麗華酒店 1,000 14,980
78 REGAL INT'L 70,000 288,280
81 中國海外宏洋集團 248,000 1,063,170
83 信和置業 414,000 4,654,960
88 TAI CHEUNG HOLD 16,000 98,590
95 綠景中國地產 446,000 1,192,880
101 恒隆地產 520,000 8,408,280
106 朗詩綠色集團 20,000 16,600
116 周生生 9,000 80,480
119 保利置業集團 96,000 269,700
120 COSMOPOL INT'L 90,000 101,160
123 越秀地產 420,000 690,960
127 華人置業 16,000 91,105
135 昆侖能源 1,162,000 8,081,880
142 第一太平 276,000 835,060
144 招商局港口 568,000 6,985,240
148 建滔集團 88,000 1,827,775
151 中國旺旺 1,080,000 6,852,920
152 深圳國際 266,000 4,393,550
161 中航國際控股 10,000 75,440
165 中國光大控股 1,068,000 13,296,840
168 青島啤酒股份 230,000 11,821,600
171 銀建國際 28,000 34,340
173 嘉華國際 17,000 72,200
175 吉利汽車 2,894,000 42,732,280
177 江蘇寧滬高速公路 282,000 2,908,680
178 莎莎國際 632,000 1,126,840
179 德昌電機控股 38,000 685,720
189 東岳集團 284,000 1,097,410
196 宏華集團 61,000 27,025
200 新濠國際發展 199,000 3,952,900
207 大悅城地產 2,000 1,760
215 和記電訊香港 76,000 116,460
220 統一企業中國 254,000 1,931,050
241 阿里健康 502,000 4,020,140
242 信德集團 100,000 316,280
251 爪哇控股 2,000 14,900
256 冠城鐘錶珠寶 72,000 123,200
257 中國光大國際 1,288,000 7,647,560
267 中信股份 974,000 9,880,980
268 金蝶國際 651,000 5,322,470
270 粵海投資 1,118,000 18,886,560
272 瑞安房地產 449,000 698,840
285 比亞迪電子 629,000 9,065,240
286 同佳健康 152,000 86,860
288 萬洲國際 1,491,000 12,718,365
291 華潤啤酒 676,000 30,464,500
293 國泰航空 1,294,000 12,720,530
303 VTECH HOLDINGS 34,100 2,609,310
308 香港中旅 40,000 48,000
315 數碼通電訊 161,000 1,022,910
317 中船防務 58,000 333,840
321 德永佳集團 116,000 258,320
322 康師傅控股 1,312,000 15,813,520
323 馬鞍山鋼鐵股份 928,000 2,578,220
327 百富環球 25,000 83,490
330 思捷環球 654,000 936,361
336 華寶國際 130,000 345,430
337 綠地香港 14,000 39,430
338 上海石油化工股份 2,078,000 4,377,700
341 大家樂集團 46,000 891,000
342 新海能源 388,000 439,500
345 VITASOY INT'L 988,000 31,405,800
347 鞍鋼股份 2,016,000 5,280,700
354 中國軟件國際 1,592,000 5,709,800
358 江西銅業股份 493,000 4,445,780
363 上海實業控股 43,000 612,320
367 莊士機構國際 4,000 6,000
369 永泰地產 2,000 9,700
371 北控水務集團 4,548,000 17,499,900
384 中國燃氣 360,200 11,897,910
386 中國石油化工股份 12,992,000 57,702,340
388 香港交易所 217,700 52,891,960
390 中國中鐵 2,417,000 11,216,600
392 北京控股 82,000 2,904,525
405 越秀房產信託基金 109,000 569,710
410 ＳＯＨＯ中國 365,500 1,025,850
412 中國山東高速金融 162,000 38,592
425 敏實集團 326,000 9,303,600
435 陽光房地產基金 2,000 10,180
440 大新金融 4,800 134,240
445 中集天達 25,000 5,395
451 協鑫新能源 78,000 19,156
460 四環醫藥 3,442,000 3,484,240
467 聯合能源集團 226,000 349,640
468 紛美包裝 563,000 1,931,290
480 香港興業國際 4,800 15,584
486 俄鋁 629,000 2,194,350
488 麗新發展 8,700 83,271
489 東風集團股份 1,350,000 10,426,500
493 國美零售 3,016,000 2,141,360
494 利豐 696,000 598,560
496 卡森國際 1,550,000 6,848,710
497 資本策略地產 10,000 2,550
506 中國食品 20,000 62,100
508 鼎億集團投資 80,000 17,945
511 電視廣播 6,500 84,038
512 遠大醫藥 40,000 177,400
517 中遠海運國際 12,000 23,780
520 呷哺呷哺 309,500 2,824,615
522 ASM PACIFIC 188,600 19,751,100
525 廣深鐵路股份 346,000 849,660
526 中國汽車新零售 4,000 2,560
530 高銀金融 198,000 466,280
535 金地商置 20,000 18,400
538 味千（中國） 2,000 4,340
546 阜豐集團 21,000 73,800
547 數字王國 10,950,000 856,800
548 深圳高速公路股份 124,000 1,273,080
551 裕元集團 114,000 2,560,275
552 中國通信服務 806,000 4,104,620
563 上實城市開發 6,000 5,880
570 中國中藥 1,156,000 4,197,880
576 浙江滬杭甬 320,000 2,265,420
581 中國東方集團 812,000 2,160,740
586 海螺創業 95,500 2,891,350
588 北京北辰實業股份 112,000 271,180
590 六福集團 82,000 1,689,800
596 浪潮國際 26,000 74,820
598 中國外運 267,000 646,510
603 中油燃氣 1,060,000 286,900
604 深圳控股 728,000 2,205,360
606 中國糧油控股 347,000 1,029,380
607 豐盛控股 5,435,000 1,050,115
622 威華達控股 210,000 210,510
631 三一國際 104,000 423,300
636 嘉里物流 59,000 716,860
639 首鋼資源 90,000 145,820
656 復星國際 1,276,500 13,546,830
658 中國高速傳動 179,000 816,740
659 新創建集團 436,000 4,922,040
665 海通國際 880,000 1,952,560
667 中國東方教育 11,000 178,410
669 創科實業 559,000 32,852,875
670 中國東方航空股份 1,576,000 6,358,260
680 南海控股 2,000,000 211,900
683 嘉里建設 105,000 2,626,950
686 熊貓綠能 180,000 40,902
687 泰昇集團 2,000 1,780
688 中國海外發展 1,496,000 38,343,200
694 北京首都機場股份 380,000 2,861,040
696 中國民航信息網絡 185,000 3,245,320
697 SHOUGANG INT'L 84,000 32,340
698 通達集團 40,000 23,200
699 神州租車 19,000 111,970
700 騰訊控股 1,250,500 399,850,320
708 恒大健康 10,000 86,100
709 佐丹奴國際 76,000 177,640
710 京東方精電 2,000 4,380
716 勝獅貨櫃 50,000 43,500
728 中國電信 3,662,000 11,264,360
732 信利國際 328,000 328,000
737 灣區發展 5,500 21,230
743 亞洲水泥（中國） 55,500 537,325
751 創維集團 336,000 701,300
753 中國國航 1,408,000 9,996,000
754 合生創展集團 6,000 45,440
762 中國聯通 2,712,000 19,352,080
763 中興通訊 760,600 16,547,680
772 閱文集團 153,800 4,964,210
777 網龍 108,500 1,967,740
778 置富產業信託 53,000 473,780
780 同程藝龍 93,200 1,114,992
788 中國鐵塔 121,046,000 195,409,240
799 IGG 827,000 4,222,450
806 惠理集團 498,000 2,177,340
811 新華文軒 1,000 5,600
813 世茂房地產 177,000 4,833,100
816 華電福新 198,000 292,040
817 中國金茂 1,720,000 9,030,000
818 高陽科技 3,000 3,900
819 天能動力 948,000 4,805,300
823 領展房產基金 531,000 42,260,600
836 華潤電力 1,576,000 15,595,380
839 中教控股 168,000 1,764,040
853 微創醫療 165,000 1,259,380
855 中國水務 194,000 1,160,500
856 偉仕佳杰 22,000 87,260
857 中國石油股份 5,504,000 20,386,180
860 力世紀 76,000 35,720
861 神州控股 19,000 76,020
867 康哲藥業 1,331,000 16,077,020
868 信義玻璃 330,000 3,029,380
874 白雲山 64,000 1,574,700
877 昂納科技集團 222,000 912,000
880 澳博控股 363,000 3,006,840
881 中升控股 281,500 7,646,350
883 中國海洋石油 9,760,000 116,133,280
884 旭輝控股集團 856,000 4,723,840
902 華能國際電力股份 2,622,000 9,597,360
914 海螺水泥 802,500 38,258,575
916 龍源電力 942,000 3,976,250
921 海信家電 182,000 1,334,500
931 中國天然氣 86,000 40,700
934 中石化冠德 44,000 138,920
939 建設銀行 108,869,000 678,660,620
941 中國移動 3,095,000 189,653,450
950 李氏大藥廠 21,000 91,105
951 超威動力 1,000 2,790
956 新天綠色能源 52,000 110,010
958 華能新能源 500,000 1,487,420
960 龍湖集團 273,500 8,754,525
966 中國太平 480,400 8,884,828
968 信義光能 838,000 3,770,620
973 L'OCCITANE 29,250 516,215
978 招商局置地 12,000 13,460
981 中芯國際 3,998,000 43,113,390
991 大唐發電 604,000 905,380
992 聯想集團 7,068,000 40,044,940
995 安徽皖通高速公路 20,000 91,840
998 中信銀行 1,498,000 6,837,460
999 I.T 20,000 42,100
1003 歡喜傳媒 10,000 14,000
1030 新城發展控股 446,000 3,617,140
1033 中石化油服 80,000 63,200
1038 長江基建集團 239,000 13,016,125
1044 恒安國際 275,000 13,745,750
1052 越秀交通基建 10,000 69,600
1055 中國南方航空股份 2,094,000 10,453,760
1060 阿里影業 1,170,000 1,540,200
1061 億勝生物科技 32,000 201,910
1066 威高股份 3,324,000 33,465,760
1068 雨潤食品 289,000 234,090
1070 ＴＣＬ電子 23,000 76,390
1071 華電國際電力股份 384,000 1,076,080
1072 東方電氣 164,400 694,024
1076 博華太平洋 300,000 30,320
1083 港華燃氣 129,000 716,260
1086 好孩子國際 723,000 1,088,910
1088 中國神華 2,241,000 34,102,630
1089 樂遊科技控股 225,000 544,550
1093 石藥集團 3,548,000 74,391,200
1098 路勁 2,000 28,080
1099 國藥控股 524,800 14,012,860
1109 華潤置地 836,000 27,647,200
1112 Ｈ＆Ｈ國際控股 138,500 4,329,850
1113 長實集團 470,000 24,462,350
1114 BRILLIANCE CHI 1,372,000 11,335,520
1115 西藏水資源 1,884,000 977,945
1117 現代牧業 247,000 286,960
1119 創夢天地 90,800 401,756
1122 慶鈴汽車股份 2,000 3,840
1128 永利澳門 693,600 11,842,120
1131 鴻寶資源 410,000 261,250
1133 哈爾濱電氣 462,000 882,420
1137 香港電視 275,000 795,530
1138 中遠海能 1,610,000 5,236,580
1141 民銀資本 340,000 43,450
1157 中聯重科 3,247,600 19,084,750
1169 海爾電器 302,000 6,495,250
1171 兗州煤業股份 1,762,000 11,858,840
1176 珠光控股 36,000 36,920
1177 中國生物製藥 1,285,000 14,431,520
1186 中國鐵建 1,544,500 13,049,720
1193 華潤燃氣 406,000 17,877,400
1196 偉祿集團 36,000 164,340
1199 中遠海運港口 876,000 5,536,180
1205 中信資源 22,000 10,870
1208 五礦資源 2,024,000 3,304,280
1211 比亞迪股份 1,071,500 40,657,000
1212 利福國際 100,000 778,120
1223 新灃集團 20,000 18,400
1224 中渝置地 4,000 7,040
1233 時代中國控股 145,000 2,115,040
1234 中國利郎 24,000 153,130
1238 寶龍地產 913,000 4,170,810
1257 中國光大綠色環保 41,000 172,610
1282 寶新金融 224,000 64,960
1288 農業銀行 19,380,000 61,751,430
1293 廣匯寶信 96,500 147,425
1299 友邦保險 2,651,000 205,217,360
1300 俊知集團 6,000 8,340
1302 先健科技 214,000 275,480
1308 海豐國際 52,000 445,050
1310 香港寬頻 377,500 5,012,190
1313 華潤水泥控股 968,000 8,443,120
1316 耐世特 529,000 3,712,440
1317 楓葉教育 424,000 1,017,800
1330 綠色動力環保 1,000 3,230
1333 中國忠旺 630,800 1,895,264
1336 新華保險 599,300 18,918,410
1337 雷蛇 436,000 632,200
1339 中國人民保險集團 4,023,000 12,897,610
1347 華虹半導體 1,996,000 26,613,620
1349 復旦張江 1,000 5,300
1359 中國信達 1,005,000 1,638,150
1360 諾發集團 5,000 9,050
1366 江南集團 4,000 1,360
1368 特步國際 877,000 3,802,310
1375 中州證券 383,000 621,020
1378 中國宏橋 332,500 1,392,935
1381 粵豐環保 117,000 410,240
1382 互太紡織 125,000 718,250
1383 太陽城集團 770,000 1,360,200
1385 上海復旦 38,000 206,240
1387 中國地利 20,000 46,320
1398 工商銀行 53,935,000 304,029,360
1448 福壽園 96,000 668,400
1458 周黑鴨 1,500 5,730
1475 日清食品 1,773,000 10,692,540
1478 丘鈦科技 182,000 1,991,100
1508 中國再保險 439,000 545,640
1513 麗珠醫藥 116,100 2,710,965
1515 華潤醫療 115,000 540,010
1521 方達控股 64,000 309,640
1528 紅星美凱龍 12,800 82,732
1530 三生製藥 231,000 2,897,340
1548 金斯瑞生物科技 852,000 15,370,880
1558 東陽光藥 21,000 980,580
1565 成實外教育 214,000 481,540
1569 民生教育 68,000 94,500
1573 南方能源 20,000 25,360
1579 頤海國際 95,000 4,831,050
1585 雅迪控股 22,000 42,120
1589 中國物流資產 432,000 1,303,740
1600 天倫燃氣 299,000 2,021,345
1608 偉能集團 64,000 156,660
1610 中糧肉食 1,254,000 3,371,530
1618 中國中冶 484,000 786,730
1622 力高集團 72,000 344,920
1628 禹洲地產 1,474,000 5,120,090
1636 中國金屬利用 52,000 156,120
1638 佳兆業集團 1,125,000 3,717,000
1658 郵儲銀行 3,771,000 19,525,550
1666 同仁堂科技 237,000 1,757,460
1668 華南城 2,236,000 2,034,140
1672 歌禮製藥－Ｂ 610,000 2,610,250
1680 澳門勵駿 38,000 33,520
1681 康臣葯業 53,000 249,500
1686 新意網集團 76,000 391,080
1717 澳優 257,000 2,545,360
1727 河北建設 38,000 213,085
1728 正通汽車 1,103,000 2,431,750
1755 新城悅服務 45,000 485,260
1765 希望教育 92,000 115,820
1766 中國中車 610,000 3,116,070
1773 天立教育 17,000 53,090
1776 廣發証券 247,200 2,050,094
1777 花樣年控股 91,500 117,405
1778 彩生活 486,000 2,175,140
1787 山東黃金 81,500 1,322,495
1788 國泰君安國際 182,000 229,560
1789 愛康醫療 14,000 131,200
1797 新東方在綫 391,000 7,790,420
1798 大唐新能源 59,000 46,610
1800 中國交通建設 2,824,000 16,779,820
1801 信達生物－Ｂ 152,500 3,719,750
1806 匯付天下 18,400 56,452
1810 小米集團－Ｗ 7,568,000 64,394,534
1811 中廣核新能源 168,000 190,380
1813 合景泰富集團 111,000 906,090
1816 中廣核電力 5,014,000 10,000,800
1818 招金礦業 829,000 6,850,510
1829 中國機械工程 14,000 43,970
1833 平安好醫生 764,300 44,374,560
1836 九興控股 8,000 109,660
1837 五谷磨房 8,000 13,120
1848 中國飛機租賃 11,500 92,035
1862 景瑞控股 74,000 179,620
1873 維亞生物 447,500 2,035,095
1876 百威亞太 2,483,300 73,528,455
1877 君實生物－Ｂ 36,400 995,060
1881 富豪產業信託 11,000 20,470
1882 海天國際 149,000 2,632,440
1883 中信國際電訊 285,000 812,160
1888 建滔積層板 238,000 1,891,680
1890 中國科培 84,000 304,460
1896 貓眼娛樂 22,000 235,668
1898 中煤能源 419,000 1,277,190
1899 興達國際 78,000 161,650
1907 中國旭陽集團 89,000 226,060
1908 建發國際集團 164,000 1,295,950
1910 新秀麗 813,600 12,879,786
1911 華興資本控股 7,300 108,148
1913 普拉達 169,900 4,548,605
1918 融創中國 887,000 31,983,850
1919 中遠海控 233,500 676,640
1928 金沙中國有限公司 865,200 33,282,140
1929 周大福 172,400 1,163,340
1951 錦欣生殖 226,000 3,094,320
1958 北京汽車 357,000 1,677,185
1966 中駿集團控股 210,000 743,140
1970 IMAX CHINA 4,900 80,556
1972 太古地產 139,400 3,191,480
1988 民生銀行 4,093,000 22,529,880
1995 永升生活服務 160,000 778,640
1996 弘陽地產 10,000 24,810
1997 九龍倉置業 958,000 40,279,750
1999 敏華控股 1,082,800 5,758,160
2001 新高教集團 487,000 1,354,010
2003 維信金科 33,800 199,990
2005 石四藥集團 704,000 4,557,960
2006 錦江資本 254,000 303,120
2007 碧桂園 1,972,000 21,337,440
2009 金隅集團 798,000 1,657,140
2013 微盟集團 309,000 1,104,250
2018 瑞聲科技 2,404,000 124,913,375
2019 德信中國 52,000 155,650
2020 安踏體育 330,000 24,649,500
2038 富智康集團 537,000 606,230
2039 中集集團 267,200 1,869,472
2048 易居企業控股 11,700 93,501
2051 ５１信用卡 200,000 339,490
2099 中國黃金國際 7,600 43,338
2128 中國聯塑 222,000 1,937,020
2186 綠葉製藥 551,000 3,429,490
2196 復星醫藥 569,000 13,172,175
2199 維珍妮 5,000 24,150
2202 萬科企業 640,500 18,094,880
2208 金風科技 213,600 1,947,668
2222 雷士照明 23,000 25,650
2232 晶苑國際 16,000 48,965
2233 西部水泥 2,000 2,460
2238 廣汽集團 11,476,000 93,824,200
2255 海昌海洋公園 108,000 97,280
2269 藥明生物 250,500 21,642,350
2280 慧聰集團 37,000 104,635
2282 美高梅中國 1,758,400 20,871,848
2298 都市麗人 55,000 61,600
2299 百宏實業 2,000 7,740
2313 申洲國際 131,600 13,602,280
2314 理文造紙 1,369,000 6,886,220
2318 中國平安 3,182,000 289,637,925
2319 蒙牛乳業 1,411,000 41,808,750
2328 中國財險 2,354,000 22,501,960
2329 國瑞置業 80,000 123,620
2331 李寧 322,500 8,083,300
2333 長城汽車 9,831,500 61,809,145
2338 濰柴動力 113,000 1,489,740
2342 京信通信 1,588,000 2,898,920
2343 太平洋航運 4,611,000 7,620,030
2356 大新銀行集團 49,600 484,620
2357 中航科工 1,414,000 4,957,220
2359 藥明康德 112,400 10,979,865
2362 金川國際 42,000 25,200
2380 中國電力 1,608,000 2,607,390
2382 舜宇光學科技 489,300 60,835,320
2383 ＴＯＭ集團 4,000 5,120
2386 中石化煉化工程 308,000 1,383,030
2388 中銀香港 470,000 12,466,625
2389 北控醫療健康 24,000 5,568
2552 華領醫藥－Ｂ 32,000 162,930
2588 中銀航空租賃 133,800 10,297,215
2600 中國鋁業 2,136,000 5,055,420
2601 中國太保 897,200 26,139,060
2607 上海醫藥 165,900 2,337,450
2608 陽光１００中國 33,000 45,750
2611 國泰君安 59,800 715,568
2616 基石藥業－Ｂ 55,000 599,190
2628 中國人壽 4,540,000 93,416,150
2638 港燈－ＳＳ 249,500 1,887,075
2666 環球醫療 78,500 416,520
2669 中海物業 810,000 3,977,650
2678 天虹紡織 90,000 776,335
2688 新奧能源 162,300 13,801,460
2689 玖龍紙業 1,544,000 11,828,160
2727 上海電氣 1,218,000 2,918,180
2768 佳源國際控股 482,000 1,441,940
2777 富力地產 228,000 2,794,368
2778 冠君產業信託 369,000 1,863,100
2799 中國華融 1,961,000 2,277,080
2800 盈富基金 41,072,500 1,091,412,900
2822 南方Ａ５０ 6,318,200 95,957,136
2823 安碩Ａ５０ 4,006,800 60,648,456
2826 ＧＸ中國雲算 30,800 1,969,035
2828 恒生中國企業 485,400 51,325,580
2833 恒指ＥＴＦ 2,000 53,910
2858 易鑫集團 110,500 204,415
2866 中遠海發 716,000 635,440
2868 首創置業 150,000 387,300
2869 綠城服務 818,000 7,141,960
2877 神威藥業 66,000 541,260
2883 中海油田服務 296,000 3,200,880
2888 渣打集團 23,100 1,627,327
2899 紫金礦業 1,138,000 3,226,060
3010 安碩亞洲除日 100,000 5,225,000
3115 安碩恒生指數 17,000 1,656,950
3143 ＢＭＯ香港銀行股 8,600 68,456
3170 安碩韓國二百 5,000 487,000
3188 華夏滬深三百 9,253,400 411,190,870
3301 融信中國 165,000 1,487,625
3306 江南布衣 46,500 503,970
3309 希瑪眼科 158,000 775,460
3311 中國建築國際 164,000 1,049,900
3313 雅高控股 1,470,000 18,975,400
3319 雅生活服務 52,000 1,324,837
3320 華潤醫藥 1,661,500 11,453,315
3323 中國建材 3,502,000 24,290,140
3328 交通銀行 1,760,000 9,164,580
3331 維達國際 16,000 229,840
3333 中國恒大 603,000 11,366,660
3336 巨騰國際 8,000 15,280
3337 安東油田服務 626,000 477,400
3339 中國龍工 166,000 377,430
3360 遠東宏信 418,000 2,837,370
3377 遠洋集團 1,172,500 3,425,275
3380 龍光地產 220,000 2,594,280
3383 雅居樂集團 676,000 7,228,080
3393 威勝控股 118,000 435,240
3396 聯想控股 31,900 521,272
3606 福耀玻璃 776,000 18,576,720
3613 同仁堂國藥 6,000 64,260
3618 重慶農村商業銀行 104,000 418,130
3633 中裕燃氣 116,000 826,470
3662 奧園健康 51,000 315,230
3669 永達汽車 41,500 256,100
3690 美團點評－Ｗ 1,439,800 138,268,050
3692 翰森製藥 88,000 2,185,800
3799 達利食品 580,500 3,051,275
3800 保利協鑫能源 9,299,000 2,701,515
3808 中國重汽 116,500 1,527,670
3813 寶勝國際 152,000 436,590
3818 中國動向 57,000 47,310
3836 和諧汽車 28,000 77,490
3883 中國奧園 100,000 1,047,940
3888 金山軟件 3,414,000 65,459,360
3898 中車時代電氣 79,700 2,214,310
3899 中集安瑞科 228,000 974,420
3900 綠城中國 302,000 2,464,365
3908 中金公司 753,600 10,503,512
3918 金界控股 56,000 768,920
3933 聯邦制藥 274,000 1,320,840
3958 東方證券 41,200 182,096
3968 招商銀行 1,164,500 44,806,300
3969 中國通號 355,000 1,537,560
3983 中海石油化學 100,000 187,340
3988 中國銀行 42,078,000 133,479,010
3990 美的置業 27,200 519,996
3993 洛陽鉬業 3,687,000 9,119,340
3998 波司登 5,470,000 20,667,280
6030 中信証券 1,319,000 19,369,080
6060 眾安在綫 154,600 3,734,265
6066 中信建投証券 47,000 255,720
6068 睿見教育 88,000 293,000
6069 盛業資本 24,000 157,040
6088 FIT HON TENG 388,000 1,189,850
6098 碧桂園服務 123,000 3,269,100
6099 招商證券 36,800 320,652
6100 有才天下獵聘 2,800 48,440
6158 正榮地產 167,000 852,050
6160 百濟神州 800 99,440
6166 中國宏泰發展 4,000 11,570
6169 宇華教育 3,314,000 15,764,020
6178 光大證券 61,600 355,746
6185 康希諾生物－Ｂ 3,200 114,290
6198 青島港 16,000 75,160
6806 申萬宏源 180,000 378,272
6808 高鑫零售 1,459,000 13,063,260
6818 中國光大銀行 761,000 2,733,520
6823 香港電訊－ＳＳ 81,000 932,940
6826 昊海生物科技 25,400 1,132,040
6837 海通證券 495,200 3,961,556
6862 海底撈 749,000 25,556,300
6865 福萊特玻璃 816,000 3,045,210
6869 長飛光纖光纜 18,500 236,790
6881 中國銀河 1,647,000 6,674,075
6886 HTSC 851,800 10,194,952
7200 ＦＬ二南方恒指 19,836,200 178,995,246
7205 ＦＬ二 三星恒指 3,000 22,620
7228 ＦＬ二 三星國指 22,000 140,608
7231 ＦＬ二ＧＸ恒指 700 6,573
7288 ＦＬ二南方國指 208,000 1,577,760
7300 ＦＩ南方恒指 2,418,800 13,401,588
7328 ＦＩ 三星國指 3,000 14,820
7500 ＦＩ二南方恒指 1,344,700 9,646,345
7522 ＦＩ二華夏納一百 325,600 3,393,044
7568 ＦＩ二南方納指 119,700 846,338
7588 ＦＩ二南方國指 14,200 84,551
% 9010 安碩亞洲除日－Ｕ 50,000 332,500
% 9826 ＧＸ中國雲算－Ｕ 27,100 220,552
%82822 南方Ａ５０－Ｒ 244,200 3,316,220
%82823 安碩Ａ５０－Ｒ 129,000 1,746,220
%83170 安碩韓國二百－Ｒ 3,000 261,600
%83188 華夏滬深三百－Ｒ 27,000 1,075,490
交易成交股數 : 846,295,350
交易成交金額 :
CNY 證券 - CNY 6,399,530
HKD 證券 - HKD 8,697,608,584
USD 證券 - USD 553,052
總數錄得賣空交易之證券數目 : 598
總錄得賣空交易之指定證券數目 : 598
賣空交易成交股數 : 846,295,350
賣空交易成交金額 : CNY 6,399,530
賣空交易成交金額 : HKD 8,697,608,584
賣空交易成交金額 : USD 553,052
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
於18/11/2019期權行使詳情
代號 股票名稱 貨幣 詳情 成交股數 成交金額 ($)
1 長和 HKD 80.00-5,000 5,000 400,000
5 匯豐控股 HKD 62.50-163,200 189,200 11,890,000
65.00-26,000
11 恒生銀行 HKD 172.50-3,300 175.00-6,200 9,500 1,654,250
16 新鴻基地產 HKD 120.00-46,000 46,000 5,520,000
19 太古股份公司Ａ HKD 77.50-26,500 26,500 2,053,750
175 吉利汽車 HKD 20.00-170,000 23.00-5,000 175,000 3,515,000
386 中國石油化工股份HKD 5.00-872,000 872,000 4,360,000
688 中國海外發展 HKD 29.00-4,000 4,000 116,000
700 騰訊控股 HKD 300.00-100 100 30,000
762 中國聯通 HKD 8.75-64,000 64,000 560,000
902 華能國際電力股份HKD 4.00-20,000 20,000 80,000
939 建設銀行 HKD 5.50-1,000 1,000 5,500
941 中國移動 HKD 70.00-2,000 2,000 140,000
1336 新華保險 HKD 35.00-8,000 8,000 280,000
1810 小米集團－Ｗ HKD 9.50-2,537,000 2,552,000 24,314,000
10.50-5,000 16.00-10,000
2388 中銀香港 HKD 30.00-10,500 31.00-2,000 12,500 377,000
行使期權總計 (18/11/2019) 成交金額 (HK$): 55,295,500
股數 : 3,986,800
-------------------------------------------------------------------------------
債券/票據概要
- 今日外匯基金債券成交額:
HK$ : 0
股數 : 0
宗數 : 0
- 因公眾持有量不足而暫停買賣股份的成交
暫停買賣的外匯基金債券總成交
(15/11/19): HK$ 0
- 交易修正紀錄
所有交易反駁及修正的外匯基金債券成交淨值
(15/11/19): HK$ 0
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 522,630,583
股數 : 851,300
宗數 : 65
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
945 宏利金融－Ｓ 季度股息0.25加元
1268 美東汽車 中期息人民幣0.061元
2. 指數修訂
-