日報表

                                                                                                         226/191129
                香港聯合交易所有限公司   THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司)   (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)

香港交易廣場  EXCHANGE SQUARE, HONG KONG.       TEL: 25221122           日期 DATE : 29 NOV 2019 (星期五 FRIDAY)

                主板及非上市可交易股份   MAIN BOARD AND TRADING ONLY STOCKS
                                日報表   DAILY QUOTATIONS

「香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."


                                                目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於29/11/2019期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
                                              市場概要

                                                                       今日  Today
                                                                       全日收市   上次     變幅       變幅率
                                                                       Day        Prev     Change     %change
                                                                       Close
                           標準普爾/香港交 S&P/HKEX LARGECAP 
成交股份 Sec. Traded: 6329  易所大型股指數 INDEX                       34601.67 35309.25   -707.58   -2.004
上升股份 Advanced   : 2454
下降股份 Declined   : 5926
無變股份 Unchanged  : 2105
是日成交 Today's Turnover:
 金額(HK$):     89,463,850,950
 股數(Shares): 195,153,453,007
 宗數(Deals):        1,388,798
人民幣產品成交Renminbi Products Turnover (CNY):          65,020,709
---------------------------------------------------------------------------------------------------------
                                                                  今日  Today
                                                              上午收市  下午收市   上次     變幅       變幅率
                                                              Morning   Afternoon  Prev     Change     %change
                                                              Closing   Closing

                                恆生指數 HANG SENG INDEX     26363.78 26346.49 26893.73   -547.24   -2.035
                                恆生中國 HANG SENG CHINA    
                                企業指數 ENTERPRISES INDEX   10309.46 10301.82 10561.87   -260.05   -2.462
                                恆生香港 HANG SENG CHINA-  
                                中資企業 AFF. CORP. INDEX   
                                    指數                      4165.28  4162.16  4256.24    -94.08   -2.210
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票     10 MOST ACTIVES (DOLLARS)
CODE                                    CUR        TURNOVER ($)      SHARES TRADED      HIGH       LOW
代號  NAME OF STOCK    股票名稱         貨幣           成交金額           成交股數      最高      最低

 9988 BABA-SW          阿里巴巴-SW  HKD       7,303,350,200         36,509,531    204.80     197.50 
  700 TENCENT          騰訊控股     HKD       4,574,323,753         13,808,549    335.20     329.00 
 2318 PING AN          中國平安     HKD       3,317,168,135         37,460,556     89.70      88.05 
 3690 MEITUAN-W        美團點評-W   HKD       3,019,488,120         29,051,574    106.70     102.10 
  939 CCB              建設銀行     HKD       2,616,238,499        418,300,429      6.37       6.22 
 1093 CSPC PHARMA      石藥集團     HKD       2,286,311,353        127,625,368     18.62      17.34 
 2800 TRACKER FUND     盈富基金     HKD       2,132,458,116         80,370,437     27.05      26.45 
 1299 AIA              友邦保險     HKD       1,569,326,955         19,905,319     80.10      78.20 
 1398 ICBC             工商銀行     HKD       1,506,544,848        268,380,926      5.71       5.56 
  941 CHINA MOBILE     中國移動     HKD       1,445,424,020         24,388,060     60.05      58.85 
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票     10 MOST ACTIVES (SHARES)
CODE                                    CUR     SHARES TRADED         TURNOVER ($)     HIGH      LOW
代號  NAME OF STOCK    股票名稱         貨幣         成交股數             成交金額     最高      最低

60141 BI#HSI  RC2112A  瓻中銀一乙牛A HKD     7,012,800,000          242,694,900     0.051    0.022
61603 SG#HSI  RC2108S  瓻法興一八牛S HKD     6,547,120,000          295,049,320     0.06     0.031
59130 BI#HSI  RC2111Q  瓻中銀一甲牛Q HKD     5,574,080,000          230,078,890     0.054    0.031
60140 BI#HSI  RC2112Z  瓻中銀一乙牛Z HKD     5,541,310,000          166,528,450     0.043    0.01 
61388 UB#HSI  RC2112X  瓻瑞銀一乙牛X HKD     4,803,700,000          205,442,090     0.062    0.032
59639 HT#HSI  RC2110D  瓻海通一十牛D HKD     4,292,000,000          215,663,570     0.06     0.037
59070 JP#HSI  RC2110V  瓻摩通一十牛V HKD     4,019,020,000          208,237,040     0.071    0.042
59048 JP#HSI  RC2112D  瓻摩通一乙牛D HKD     3,892,900,000          191,233,270     0.063    0.031
60528 SG#HSI  RC2109M  瓻法興一九牛M HKD     3,682,630,000          143,880,480     0.052    0.023
69721 HT#HSI  RC2201U  瓻海通二一牛U HKD     3,496,150,000          157,026,930     0.052    0.021
---------------------------------------------------------------------------------------------------------
                                                報價


 CODE                                  CUR      PRV.   CLOSING RATE   HIGH    LOW  CLOSING   SHARES TRADED      TURNOVER ($)
 代號  NAME OF STOCK  股票名稱         貨幣   前收市  BID 買  ASK 賣  最高    最低    收市        成交股數          成交金額

     1 CKH HOLDINGS   長和       HKD   72.40   71.10   71.15   71.95   71.00   71.10       5,085,085       362,658,951
     2 CLP HOLDINGS   中電控股     HKD   81.20   80.70   80.75   81.30   80.40   80.70       2,909,047       234,782,640
     3 HK & CHINA GAS 香港中華煤氣   HKD   15.04   14.92   14.94   15.06   14.90   14.92      31,014,840       463,149,658
     4 WHARF HOLDINGS 九龍倉集團    HKD   18.78   18.88   18.94   19.00   18.34   18.94       5,728,245       107,533,690
*    5 HSBC HOLDINGS  匯豐控股     HKD   58.80   58.10   58.15   58.50   58.10   58.10      15,146,671       881,982,764
     6 POWER ASSETS   電能實業     HKD   55.40   54.40   54.45   55.50   54.20   54.45       2,614,760       142,436,828
     7 HK FINANCE INV 香港金融集團   HKD    0.84    0.82    0.83    0.84    0.81    0.83       4,572,000         3,777,680
     8 PCCW           電訊盈科     HKD    4.71    4.70    4.72    4.72    4.67    4.72       5,875,713        27,634,378
     9 NINE EXPRESS   九號運通     HKD    0.104   0.095   0.106   0.106   0.092   0.096        366,000            36,216
    10 HANG LUNG GROUP痗弦偎峞@    HKD   19.40   18.88   18.94   19.44   18.86   18.94       2,130,874        40,416,801
    11 HANG SENG BANK 琤芼行     HKD  161.40  159.60  159.70  161.50  159.30  159.60       2,428,838       388,216,215
    12 HENDERSON LAND 痚穧a產     HKD   38.05   37.65   37.70   38.05   37.60   37.65       3,207,600       120,958,227
    14 HYSAN DEV      希慎興業     HKD   29.60   29.45   29.50   29.75   29.35   29.50       1,988,947        58,768,955
    15 VANTAGE INT'L  盈信控股     HKD    0.56    0.55    0.58    0.55    0.55    0.55          20,000            11,000
    16 SHK PPT        新鴻基地產    HKD  114.70  113.80  113.90  114.70  112.80  113.90       3,436,705       390,674,705
    17 NEW WORLD DEV  新世界發展    HKD   10.42   10.22   10.24   10.42   10.18   10.22      18,984,416       194,480,190
    18 ORIENTAL PRESS 東方報業集團   HKD    0.56    0.54    0.55    0.56    0.55    0.55         650,000           357,740
    19 SWIRE PACIFIC A太古股份公司A  HKD   71.50   70.45   70.50   71.30   70.25   70.45       1,175,155        82,845,551
    20 WHEELOCK       會德豐      HKD   49.45   48.60   48.65   49.30   48.40   48.65         879,608        42,858,309
    21 GREAT CHI PPT  大中華地產控股  HKD    0.128   0.114   0.123   0.123   0.123   0.123        225,000            27,675
    22 MEXAN          茂盛控股     HKD    0.183   0.17    0.183    -       -      0.183              -                 -
    23 BANK OF E ASIA 東亞銀行     HKD   17.92   17.64   17.66   17.98   17.60   17.66       1,539,961        27,282,190
    24 BURWILL        寶威控股     HKD TRADING SUSPENDED 暫停買賣
    25 CHEVALIER INT'L         HKD   11.20   11.24   11.32   11.26   11.26   11.26           2,000            22,520
    26 CHINA MOTOR BUS中華汽車     HKD  120.40  118.80  120.00  120.00  119.00  120.00           2,800           334,400
    27 GALAXY ENT     銀河娛樂     HKD   52.55   51.15   51.20   52.10   50.90   51.20      10,688,264       547,624,995
    28 TIAN AN        天安       HKD    3.50    3.49    3.54    3.55    3.49    3.49       3,477,000        12,169,990
    29 DYNAMIC HOLD   達力集團     HKD   11.32   11.30   11.36   11.18   11.16   11.16          14,000           156,480
    30 BAN LOONG HOLD 萬隆控股集團   HKD    0.345   0.33    0.335   0.345   0.335   0.335      3,088,000         1,035,720
    31 CHINA AEROSPACE航天控股     HKD    0.43    0.425   0.43    0.435   0.42    0.43       1,527,600           645,486
    32 CROSS-HAR(HOLD)港通控股     HKD   11.94   11.54   12.00   12.00   11.78   12.00          29,100           346,280
    33 CLOUD COPPER   雲銅股份     HKD    0.11    0.115   0.12    0.133   0.11    0.115        168,000            21,342
    34 KOWLOON DEV    九龍建業     HKD    9.41    9.33    9.45    9.43    9.31    9.34          72,000           674,050
    35 FE CONSORT INTL遠東發展     HKD    3.50    3.61    3.63    3.69    3.50    3.63       3,240,443        11,681,377
    36 FE HLDGS INTL  遠東控股國際   HKD    0.215   0.21    0.225   0.215   0.208   0.215        283,250            59,306
    37 FE HOTELS      遠東酒店實業   HKD    0.20    0.187   0.20    0.20    0.191   0.20         340,000            66,710
    38 FIRST TRACTOR  第一拖拉機股份  HKD    1.60    1.60    1.63    1.64    1.59    1.63         362,000           584,000
    39 CH BEIDAHUANG  中國北大荒    HKD    0.072   0.071   0.072   0.074   0.07    0.072      9,760,000           700,544
    40 GOLD PEAK      金山工業     HKD    0.81    0.81    0.82    0.84    0.81    0.81          22,000            18,000
    41 GREAT EAGLE H  鷹君       HKD   26.50   26.25   26.40   26.55   26.10   26.25         104,758         2,747,974
    42 NE ELECTRIC    東北電氣     HKD    0.57    0.56    0.57    0.57    0.56    0.56          26,000            14,660
    43 C.P. POKPHAND  卜蜂國際     HKD    0.67    0.66    0.67    0.67    0.66    0.66         308,000           205,180
    45 HK&S HOTELS    大酒店      HKD    9.01    8.86    8.97    9.00    8.80    8.96         222,090         1,976,733
    46 COMPUTER & TECH科聯系統     HKD    3.10    3.07    3.12    3.10    3.10    3.10           8,000            24,800
    47 HOP HING GROUP 合興集團     HKD    0.107   0.107   0.109   0.11    0.106   0.107        612,000            65,780
    48 C AUTO INT DECO中國汽車內飾   HKD    0.049   0.05    0.051   0.051   0.049   0.05       1,700,600            83,615
    50 HK FERRY (HOLD)香港小輪(集團) HKD    7.07    6.98    7.00    7.08    7.00    7.00          47,001           329,786
    51 HARBOUR CENTRE 海港企業     HKD   12.30   12.00   12.28   12.02   12.02   12.02           1,000            12,020
    52 FAIRWOOD HOLD           HKD   20.65   21.00   21.10   21.15   20.45   21.10         238,000         4,945,950
    53 GUOCO GROUP    國浩集團     HKD  129.00  129.10  129.90  129.90  129.90  129.90           1,000           129,900
    55 NEWAY GROUP    中星集團控股   HKD    0.244   0.23    0.245    -       -      0.244              -                 -
    56 ALLIED PPT (HK)聯合地產(香港) HKD    1.52    1.50    1.51    1.50    1.49    1.50         166,000           248,340
    57 CHEN HSONG HOLD震雄集團     HKD    2.37    2.36    2.37    2.39    2.36    2.36         360,000           855,520
    58 SUNWAY INT'L   新威國際     HKD    0.08    0.079   0.085    -       -      0.08               -                 -
    59 SKYFAME REALTY 天譽置業     HKD    1.05    1.02    1.03    1.04    1.02    1.02       5,064,039         5,197,759
    60 HK FOOD INV    香港食品投資   HKD    0.79    0.71    0.82     -       -      0.79               -                 -
    61 GREEN LEADER   綠領控股     HKD    0.028   0.025   0.027   0.029   0.025   0.027      8,680,000           227,800
    62 TRANSPORT INT'L載通       HKD   20.45   20.15   20.35   20.45   20.15   20.35          28,000           568,040
    63 CHINA GRAPHENE 中國烯谷集團   HKD    0.23    0.208   0.225   0.222   0.208   0.222        110,000            23,115
    64 GET NICE       結好控股     HKD    0.239   0.232   0.233   0.237   0.23    0.232      1,798,000           417,072
    65 GRAND OCEAN AR 弘海高新資源   HKD    0.24    0.235   0.26    0.26    0.22    0.26         140,000            33,808
    66 MTR CORPORATION港鐵公司     HKD   44.80   43.90   43.95   45.00   43.80   43.90       5,818,939       256,415,959
    67 LUMENA NEWMAT  旭光高新材料   HKD TRADING SUSPENDED 暫停買賣
    68 LEE HING       利興發展     HKD    3.72    3.00    7.65     -       -      3.72               -                 -
    69 SHANGRI-LA ASIA香格里拉(亞洲) HKD    8.24    8.12    8.13    8.30    8.09    8.12       3,564,080        28,956,514
    70 RICH GOLDMAN   金粵控股     HKD    0.145   0.142   0.15    0.149   0.136   0.139         35,000             4,900
    71 MIRAMAR HOTEL  美麗華酒店    HKD   15.22   15.06   15.14   15.12   15.06   15.06           2,000            30,180
    72 MODERN MEDIA   現代傳播     HKD    0.28    0.246   0.305    -       -      0.28               -                 -
    73 ASIAN CITRUS   亞洲果業     HKD TRADING SUSPENDED 暫停買賣
    75 Y.T. REALTY    渝太地產     HKD    2.21    2.21    2.55     -       -      2.21               -                 -
    76 ELATE HOLDINGS 誼礫控股     HKD    0.06    0.061   0.062   0.062   0.056   0.061      4,212,000           250,912
    77 AMS TRANSPORT  進智公共交通   HKD    0.88    0.84    0.91     -       -      0.88               -                 -
    78 REGAL INT'L             HKD    4.11    4.02    4.04    4.07    4.01    4.04         452,000         1,826,960
    79 CENTURY LEGEND 世紀建業     HKD    0.238   0.23    0.248   0.248   0.24    0.248         28,000             6,784
    80 CNEWECON FUND  中國新經濟投資  HKD    0.063   0.05    0.068    -       -      0.063              -                 -
    81 CH OVS G OCEANS中國海外宏洋集團 HKD    4.42    4.39    4.40    4.45    4.35    4.39       5,168,000        22,599,015
    82 V1 GROUP       第一視頻     HKD    0.195   0.194   0.198   0.20    0.191   0.196      2,314,600           460,874
    83 SINO LAND      信和置業     HKD   11.86   11.72   11.74   11.88   11.62   11.74       5,030,593        59,001,045
    84 STELUX HOLDINGS寶光實業     HKD    0.121   0.116   0.13    0.125   0.116   0.125        323,000            39,937
    85 CE HUADA TECH  中電華大科技   HKD    0.59    0.60    0.62    0.63    0.58    0.60       2,086,000         1,242,000
    86 SUN HUNG KAI CO新鴻基公司    HKD    3.44    3.42    3.44    3.45    3.42    3.43         417,000         1,431,710
    87 SWIRE PACIFIC B太古股份公司B  HKD   11.48   11.32   11.38   11.52   11.26   11.38       1,545,000        17,564,050
    88 TAI CHEUNG HOLD         HKD    6.26    6.25    6.29    6.27    6.24    6.25         160,000         1,001,450
    89 TAI SANG LAND  大生地產     HKD    4.60    4.50    4.70     -       -      4.60               -                 -
    90 PX CLEAN ENERGY普星潔能     HKD    0.65    0.65    0.71    0.74    0.65    0.67          96,000            66,220
    91 INT'L STD RES  標準資源控股   HKD    0.20    0.199   0.208   0.21    0.192   0.20       1,009,938           204,646
    92 CHAMPION TECH  冠軍科技集團   HKD    0.147   0.136   0.147   0.147   0.146   0.146      2,015,000           295,080
    93 TERMBRAY IND            HKD    0.33    0.26    0.32     -       -      0.32               -                 -
    94 GREENHEART GP  綠心集團     HKD    0.205   0.209   0.21    0.205   0.195   0.209      4,256,000           867,312
    95 LVGEM CHINA    綠景中國地產   HKD    2.66    2.60    2.61    2.66    2.59    2.61       5,916,000        15,429,180
    96 YUSEI                   HKD    1.09    1.10     -      1.10    1.10    1.10          10,000            11,000
    97 HENDERSON INV  痚繺o展     HKD    0.62    0.62    0.63    0.63    0.62    0.62         214,000           132,890
    98 XINGFA ALUM    興發鋁業     HKD    7.89    7.65    7.78    7.80    7.68    7.78           8,000            61,680
    99 WONG'S INT'L   王氏國際     HKD    2.72    2.48    2.72     -       -      2.72               -                 -
   100 CLEAR MEDIA    白馬戶外媒體   HKD    4.56    4.71    4.80    4.81    4.70    4.74       1,121,000         5,352,070
   101 HANG LUNG PPT  痗岫a產     HKD   16.44   16.04   16.06   16.40   16.02   16.04       5,746,612        92,453,140
   102 SUMMIT ASCENT  凱升控股     HKD    1.02    1.00    1.01    1.02    1.00    1.01      10,038,000        10,137,900
   103 SHOUGANG CENT  首長寶佳     HKD    0.185   0.187   0.188    -       -      0.187              -                 -
   104 ASIA COMM HOLD          HKD    0.435   0.415   0.49     -       -      0.435              -                 -
   105 ASSO INT HOTELS凱聯國際酒店   HKD   19.90   19.00     -       -       -     19.90               -                 -
   106 LANDSEA PPT    朗詩地產     HKD    0.82    0.78    0.82    0.82    0.81    0.82          32,600            26,628
   107 SICHUAN EXPRESS四川成渝高速公路 HKD    2.29    2.30    2.31    2.32    2.29    2.32       1,328,000         3,058,280
   108 GR PROPERTIES  國銳地產     HKD    1.25    1.18    1.21    1.24    1.19    1.21       1,551,000         1,878,840
   109 GOODRESOURCES  天成國際     HKD    0.091   0.076   0.08    0.085   0.06    0.076     15,291,519         1,091,781
   110 CHINA FORTUNE  中國長遠     HKD    0.088   0.07    0.086    -       -      0.086              -                 -
   111 CINDA INTL HLDG信達國際控股   HKD    0.35    0.345   0.365    -       -      0.35               -                 -
   112 LERTHAI GROUP  勒泰集團     HKD    4.52    4.46    4.50    4.54    4.53    4.50           6,000            27,220
   113 DICKSON CONCEPT迪生創建     HKD    3.71    3.72    3.74    3.74    3.60    3.74         149,500           554,610
   114 HERALD HOLD             HKD    0.68    0.66    0.74    0.72    0.66    0.66         110,000            78,550
   115 GRAND FIELD GP 鈞濠集團     HKD    0.10    0.095   0.116    -       -      0.10               -                 -
   116 CHOW SANG SANG 周生生      HKD    9.12    9.02    9.03    9.15    8.88    9.02         721,001         6,492,078
   117 TIANLI HOLDINGS天利控股集團   HKD    0.63    0.61    0.65    0.63    0.60    0.63         202,000           121,260
   118 COSMOS MACH    大同機械     HKD    0.295   0.28    0.33     -       -      0.295              -                 -
   119 POLY PROPERTY  保利置業集團   HKD    2.84    2.79    2.80    2.84    2.79    2.80       1,977,000         5,545,550
   120 COSMOPOL INT'L          HKD    1.12    1.11    1.12    1.22    1.07    1.12         650,000           758,000
   122 CROCODILE      鱷魚恤      HKD    0.53    0.51    0.55    0.54    0.53    0.54          12,000             6,440
   123 YUEXIU PROPERTY越秀地產     HKD    1.69    1.66    1.67    1.70    1.66    1.67      12,980,476        21,710,334
   124 GD LAND        粵海置地     HKD    1.23    1.22    1.24    1.23    1.22    1.22         214,000           263,200
   125 SUN HING VISION新興光學     HKD    2.45    2.14    2.20    2.22    2.19    2.19         120,000           264,000
   126 CARRIANNA      佳寧娜      HKD    0.80    0.79    0.83     -       -      0.80               -                 -
   127 CHINESE EST H  華人置業     HKD    6.03    6.09    6.10    6.10    5.91    6.10         324,000         1,939,025
   128 ENM HOLDINGS   安寧控股     HKD    0.69    0.66    0.67    0.68    0.66    0.67       3,160,000         2,108,200
   129 ASIA STANDARD  泛海集團     HKD    1.29    1.24    1.25    1.29    1.22    1.25         257,106           320,067
   130 MOISELLE INT'L 慕詩國際     HKD    0.42    0.385   0.445   0.30    0.30    0.385          4,000             1,200
   131 CHEUK NANG HOLD卓能(集團)   HKD    3.32    3.30    3.46    3.49    3.49    3.46          30,000           104,920
   132 CHINA INV HOLD 中國興業控股   HKD    0.295   0.245   0.295    -       -      0.295              -                 -
   133 CHINA MERCHANTS招商局中國基金  HKD    9.76    9.60    9.85    9.73    9.68    9.68          78,000           756,860
   135 KUNLUN ENERGY  昆侖能源     HKD    6.77    6.62    6.63    6.77    6.57    6.63      11,204,538        74,154,290
   136 HENGTEN NET    矬侉舋腹@    HKD    0.116   0.113   0.114   0.117   0.112   0.113    258,148,000        29,348,752
   137 JINHUI HOLDINGS金輝集團     HKD    0.74    0.68    0.76     -       -      0.74               -                 -
   138 CCT FORTIS     中建富通     HKD    0.475   0.47    0.475   0.475   0.475   0.475         14,150             6,689
   139 CENTRALWEALTHGP中達集團控股   HKD    0.058   0.057   0.058   0.058   0.055   0.058      4,438,000           252,616
   141 SKYCHINAFORTUNE天禧海嘉控股   HKD    0.47    0.46    0.50    0.47    0.47    0.47         926,000           435,220
   142 FIRST PACIFIC  第一太平     HKD    2.91    2.88    2.89    2.91    2.86    2.88       1,644,776         4,743,152
   143 GUOAN INTL     國安國際     HKD    0.058   0.055   0.058   0.058   0.055   0.058        202,000            11,116
   144 CHINA MER PORT 招商局港口    HKD   12.24   12.14   12.18   12.28   12.10   12.18       3,508,791        42,626,093
   145 HK BLDG & LOAN 香港建屋貸款   HKD    0.073   0.071   0.08    0.069   0.069   0.071        368,000            25,392
   146 TAI PING CARPET         HKD    1.15    1.10    1.22     -       -      1.15               -                 -
   147 IB SETTLEMENT  國際商業結算   HKD    0.17    0.15    0.168   0.166   0.15    0.15          65,000             9,975
   148 KINGBOARD HLDG 建滔集團     HKD   22.00   21.50   21.55   22.10   21.35   21.55       2,449,874        52,781,301
   149 CH AGRI-PROD EX中國農產品交易  HKD    0.064   0.063   0.064   0.065   0.063   0.064      8,445,000           535,320
   150 HYPEBEAST               HKD    1.28    1.23    1.24    1.30    1.23    1.24       3,705,000         4,674,650
   151 WANT WANT CHINA中國旺旺     HKD    6.81    6.74    6.75    6.82    6.69    6.74      11,192,078        75,418,945
   152 SHENZHEN INT'L 深圳國際     HKD   16.66   16.52   16.54   16.72   16.40   16.54       1,434,570        23,673,833
   153 CHINA SAITE    中國賽特     HKD    0.173   0.173   0.18    0.18    0.168   0.175      8,442,000         1,474,650
   154 BE ENVIRONMENT 北京控股環境集團 HKD    0.64    0.61    0.65    0.64    0.60    0.62       1,402,000           868,470
   155 CHINA SOLAR    中國源暢     HKD TRADING SUSPENDED 暫停買賣
   156 LIPPO CHINA RES力寶華潤     HKD    0.166   0.168   0.174   0.17    0.166   0.169        520,000            86,860
   157 NATURAL BEAUTY 自然美      HKD    0.54    0.60    0.62    0.61    0.60    0.61          30,000            18,100
   158 MELBOURNE ENT  萬邦投資     HKD  202.00  200.00  210.20     -       -    202.00               -                 -
   159 BROCKMAN MINING布萊克萬礦業   HKD    0.152   0.142   0.159   0.149   0.147   0.147        944,200           139,395
   160 HON KWOK LAND  漢國置業     HKD    3.18    3.16    3.30    3.20    3.20    3.20          16,000            51,200
   161 AVIC IHL       中航國際控股   HKD    8.00    7.92    7.97    8.00    7.90    7.97         564,000         4,471,840
   162 CENTURY GINWA  世紀金花     HKD    0.21    0.21    0.255   0.26    0.21    0.255        498,000           112,150
   163 EMPEROR INT'L  英皇國際     HKD    1.89    1.83    1.89    1.89    1.81    1.89         252,000           470,720
   164 CHINA BAOLI TEC中國寶力科技   HKD TRADING SUSPENDED 暫停買賣
   165 CHINA EB LTD   中國光大控股   HKD   12.66   12.58   12.60   12.76   12.40   12.60       4,727,264        59,312,871
   166 NEWTIMES ENERGY新時代能源    HKD    0.079   0.074   0.076   0.081   0.074   0.076      2,162,000           162,630
   167 IDT INT'L               HKD    0.035   0.031   0.035   0.032   0.032   0.032        240,000             7,680
   168 TSINGTAO BREW  青島啤酒股份   HKD   49.00   48.35   48.40   48.85   47.75   48.40         977,674        47,204,708
   169 WANDA HOTEL DEV萬達酒店發展   HKD    0.39    0.38    0.385   0.40    0.37    0.38         289,000           110,445
   171 SILVER GRANT   銀建國際     HKD    1.23    1.17    1.20    1.21    1.17    1.20         328,000           391,780
   172 GOLDBOND GROUP 金榜集團     HKD TRADING SUSPENDED 暫停買賣
   173 K. WAH INT'L   嘉華國際     HKD    4.38    4.27    4.29    4.38    4.26    4.29       1,359,416         5,816,756
   174 GEMINI INV     盛洋投資     HKD    0.56    0.52    0.56     -       -      0.56               -                 -
*  175 GEELY AUTO     吉利汽車     HKD   15.08   14.62   14.64   15.06   14.52   14.64      44,298,084       650,324,414
   176 SUPERACTIVE GP 先機企業集團   HKD    0.28    0.26    0.275    -       -      0.275              -                 -
   177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD   10.50   10.40   10.44   10.58   10.38   10.44       1,493,524        15,615,808
   178 SA SA INT'L    莎莎國際     HKD    1.77    1.75    1.76    1.77    1.73    1.76       7,328,032        12,827,981
   179 JOHNSON ELEC H 德昌電機控股   HKD   17.64   17.44   17.56   17.58   17.32   17.56         519,838         9,086,217
   180 KADER HOLDINGS 開達集團     HKD    0.75    0.70    0.89    0.90    0.76    0.89          40,000            31,300
   181 FUJIAN HOLDINGS閩港控股     HKD    0.149   0.136   0.158    -       -      0.149              -                 -
   182 CONCORD NE     協合新能源    HKD    0.37    0.365   0.37    0.37    0.36    0.37       8,110,000         2,947,850
   183 WINFULL GP     宏輝集團     HKD    0.074   0.071   0.075   0.074   0.071   0.074        376,000            27,152
   184 KECK SENG INV  激成投資     HKD    4.58    4.36    4.53     -       -      4.53               -                 -
   185 ZENSUN ENT     正商實業     HKD    0.35    0.335   0.345   0.345   0.34    0.345        600,000           204,650
   186 NIMBLE HOLDINGS敏捷控股     HKD    0.50    0.60    0.66     -       -      0.60               -                 -
   187 JINGCHENG MAC  京城機電股份   HKD    1.36    1.33    1.37    1.38    1.38    1.37           2,000             2,760
   188 SUNWAH KINGSWAY新華匯富金融   HKD    0.051   0.051   0.053   0.052   0.052   0.052      2,450,000           127,400
   189 DONGYUE GROUP  東岳集團     HKD    4.11    3.98    4.00    4.25    3.96    3.99       7,198,000        29,148,540
   190 HKC (HOLDINGS) 香港建設(控股) HKD    6.54    6.39    6.54    6.54    6.47    6.54           4,200            27,176
   191 LAI SUN INT'L  麗新國際     HKD   10.00    9.61   10.00     -       -     10.00               -                 -
   193 CAPITAL ESTATE 冠中地產     HKD    0.94    0.91    0.96     -       -      0.94               -                 -
   194 LIU CHONG HING 廖創興企業    HKD   10.70   10.56   10.72   10.72   10.54   10.70          47,089           500,074
   195 GREENTECH INTL 綠科科技國際   HKD    0.12    0.156   0.16    0.16    0.105   0.16     184,450,000        24,096,930
   196 HONGHUA GROUP  宏華集團     HKD    0.44    0.44    0.445   0.45    0.44    0.445      1,207,000           534,710
   197 HENG TAI       亨泰       HKD    0.182   0.178   0.192   0.20    0.178   0.196      1,190,000           222,955
   198 SMI HOLDINGS   星美控股     HKD TRADING SUSPENDED 暫停買賣
   199 ITC PROPERTIES 德祥地產     HKD    1.21    1.16    1.18    1.21    1.16    1.18         198,011           232,062
   200 MELCO INT'L DEV新濠國際發展   HKD   19.68   19.20   19.22   19.56   19.12   19.20       1,099,120        21,219,606
   201 MAGNIFICENT    華大酒店     HKD    0.16    0.159   0.168   0.166   0.155   0.166        494,000            78,374
   202 EVERCHINA INT'L潤中國際控股   HKD    0.228   0.226   0.228   0.229   0.224   0.228        390,000            87,990
   204 CHINA INV DEV  中國投資開發   HKD    0.135   0.122   0.146   0.146   0.118   0.146      6,486,000           853,166
   205 SEEC MEDIA     財訊傳媒     HKD    0.015   0.014   0.016   0.015   0.014   0.014      2,600,000            38,900
   206 CMIC OCEAN     華商國際海洋控股 HKD    0.32    0.33    0.335   0.335   0.31    0.335        764,000           247,770
   207 JOY CITY PPT   大悅城地產    HKD    0.84    0.83    0.84    0.85    0.83    0.83       1,196,000         1,003,980
   208 POLYTEC ASSET  保利達資產    HKD    0.96    0.94    0.96    0.96    0.94    0.96          45,000            42,650
   209 WINSHINE SCI   瀛晟科學     HKD TRADING SUSPENDED 暫停買賣
   210 DAPHNE INT'L   達芙妮國際    HKD    0.13    0.126   0.127   0.127   0.125   0.127        980,000           123,996
   211 STYLAND HOLD            HKD    0.037   0.036   0.037   0.037   0.035   0.037        432,689            15,588
   212 NANYANG HOLD            HKD   51.80   51.05   52.25     -       -     51.80               -                 -
   213 NATIONAL ELEC H         HKD    1.12    1.11    1.14    1.15    1.12    1.12         148,000           165,880
   214 ASIA ORIENT    匯漢控股     HKD    1.24    1.23    1.24    1.24    1.21    1.23      11,956,276        14,821,563
   215 HUTCHTEL HK    和記電訊香港   HKD    1.56    1.54    1.55    1.56    1.52    1.55       2,366,264         3,630,568
   216 CHINNEY INV    建業實業     HKD    2.40    2.32    2.39    2.39    2.32    2.39          20,000            46,920
   217 CHINA CHENGTONG中國誠通發展集團 HKD    0.189   0.182   0.189   0.197   0.181   0.189      2,264,000           428,824
   218 SWHYHK         申萬宏源香港   HKD    1.07    1.05    1.07    1.07    1.04    1.07         115,000           121,000
   219 SHUNHO PROPERTY順豪物業     HKD    2.34    2.25    2.37     -       -      2.34             825             1,815
   220 U-PRESID CHINA 統一企業中國   HKD    7.99    7.92    7.95    8.05    7.84    7.95       1,338,128        10,591,832
   221 EASY ONE FIN   易易壹金融    HKD    0.42    0.355   0.43    0.42    0.42    0.42         162,519            68,194
   222 MIN XIN HOLD   閩信集團     HKD    3.10    3.01    3.10    3.06    3.06    3.06           6,000            18,360
   223 ELIFE HLDGS    易生活控股    HKD    0.115   0.112   0.122   0.125   0.117   0.117        606,000            72,062
   224 PIONEER GLOBAL 建生國際     HKD    1.50    1.40    1.60     -       -      1.50               -                 -
   225 POKFULAM       博富臨置業    HKD   14.44   14.50     -       -       -     14.50               -                 -
   226 LIPPO          力寶       HKD    2.65    2.55    2.64    2.65    2.55    2.55           4,000            10,400
   227 FIRST SHANGHAI 第一上海     HKD    0.37    0.37    0.375   0.375   0.365   0.37         256,000            94,400
   228 CHINA ENERGY   中能控股     HKD    0.169   0.166   0.169   0.174   0.166   0.166        590,000            98,656
   229 RAYMOND IND    利民實業     HKD    0.88    0.88    0.93     -       -      0.88               -                 -
   230 MINMETALS LAND 五礦地產     HKD    1.25    1.24    1.27    1.26    1.23    1.25         142,000           177,600
   231 PING AN SEC GP 平安證券集團控股 HKD    0.025   0.024   0.025   0.026   0.02    0.024     16,410,000           364,315
   232 AVIC INT'L     中國航空工業國際 HKD    0.163   0.163   0.164   0.167   0.162   0.164      4,268,000           698,354
   233 MY MEDICARE    銘源醫療     HKD TRADING SUSPENDED 暫停買賣
   234 NEW CENTURY GP 新世紀集團    HKD    0.119   0.118   0.121    -       -      0.119              -                 -
   235 CHINA STRATEGIC中策集團     HKD    0.039   0.038   0.039   0.039   0.038   0.039      1,980,000            77,145
   236 SAN MIGUEL HK  香港生力啤    HKD    1.04    0.96    1.04     -       -      1.04               -                 -
   237 SAFETY GODOWN  安全貨倉     HKD   12.62   12.16   12.40   12.50   12.40   12.40          12,000           149,800
   238 EVERGREEN INT  長興國際     HKD    0.39    0.38    0.39    0.39    0.38    0.39          16,000             6,130
   239 PAK FAH YEOW   白花油      HKD    2.60    2.51    2.68     -       -      2.60               -                 -
   240 BUILD KING HOLD利基控股     HKD    0.90    0.87    0.88    0.88    0.87    0.88          60,500            52,720
   241 ALI HEALTH     阿里健康     HKD    9.12    8.85    8.86    9.10    8.70    8.86      21,053,201       186,922,479
   242 SHUN TAK HOLD  信德集團     HKD    3.22    3.17    3.18    3.21    3.17    3.18       3,850,000        12,255,480
   243 QPL INT'L               HKD    0.036   0.036   0.037   0.039   0.034   0.037      1,843,500            68,670
   244 SINCERE        先施       HKD    0.22    0.202   0.22     -       -      0.22               -                 -
   245 CN MINSHENG FIN中國民生金融   HKD    0.091   0.092   0.093   0.093   0.09    0.093     16,532,600         1,521,255
   246 REALGOLD MINING瑞金礦業     HKD TRADING SUSPENDED 暫停買賣
   247 TST PROPERTIES          HKD   25.20   24.60   26.00     -       -     25.20               -                 -
   248 HKC INT'L HOLD 香港通訊國際控股 HKD    0.092   0.078   0.09     -       -      0.09               -                 -
   250 SINO-I TECH    中國數碼信息   HKD    0.063   0.058   0.064    -       -      0.063              -                 -
   251 SEA HOLDINGS   爪哇控股     HKD    7.65    7.27    7.70    7.69    7.41    7.43          80,000           608,480
   252 SE ASIA PPT    華信地產財務   HKD    3.52    3.40    3.66     -       -      3.52               -                 -
   253 SHUNHO HOLDINGS順豪控股     HKD    1.55    1.51    1.57     -       -      1.55               -                 -
   254 NUR HOLDINGS   國家聯合資源   HKD TRADING SUSPENDED 暫停買賣
   255 LUNG KEE       龍記集團     HKD    2.66    2.60    2.62     -       -      2.62               -                 -
   256 CITYCHAMP      冠城鐘錶珠寶   HKD    1.62    1.61    1.62    1.64    1.61    1.62       4,528,000         7,367,160
   257 CHINA EB INT'L 中國光大國際   HKD    5.94    5.92    5.93    5.93    5.88    5.92      11,440,598        67,662,372
   258 TOMSON GROUP   湯臣集團     HKD    1.97    1.95    1.99    1.96    1.93    1.95         223,500           435,325
   259 YEEBO (INT'L H)億都(國際控股) HKD    1.15    1.13    1.16    1.15    1.13    1.13          88,000           100,340
   260 AVIC JOY HLDG  幸福控股     HKD    0.039   0.037   0.039   0.039   0.037   0.039      1,412,000            52,664
   261 GBA INV HLDGS  大灣區投資控股  HKD    0.01     -      0.01    0.01    0.01    0.01      11,600,000            52,000
   262 DESON DEV INT'L迪臣發展國際   HKD    0.158   0.145   0.165   0.165   0.158   0.162      3,650,000           581,260
   263 GT GROUP HLDG  高富集團控股   HKD    0.20    0.18    0.212    -       -      0.20             400                70
   264 ASCENT INT'L   中璽國際     HKD    1.58    1.40    1.58    1.58    1.58    1.58           4,000             6,320
   265 ORIENT VICTORY 東勝旅遊     HKD    0.102   0.078   0.099   0.105   0.095   0.099      3,420,000           334,670
   266 TIAN TECK LAND 天德地產     HKD    7.38    7.35    7.40     -       -      7.38               -                 -
   267 CITIC          中信股份     HKD   10.10    9.79    9.80   10.06    9.74    9.80      15,916,054       156,628,968
   268 KINGDEE INT'L  金蝶國際     HKD    7.79    7.75    7.76    7.83    7.70    7.76      11,149,699        86,467,187
   269 CRTG           中國資源交通   HKD    0.031   0.029   0.031   0.031   0.029   0.031      5,675,000           166,610
   270 GUANGDONG INV  粵海投資     HKD   16.48   16.18   16.20   16.44   16.14   16.18       5,383,874        87,421,317
   271 ASIASEC PPT    亞證地產     HKD    1.30    1.31    1.35    1.40    1.31    1.35         144,000           194,470
   272 SHUI ON LAND   瑞安房地產    HKD    1.65    1.63    1.64    1.67    1.63    1.64       6,624,142        10,907,171
   273 MASON GP HOLD  茂宸集團     HKD    0.054   0.05    0.051   0.055   0.049   0.05      17,940,000           904,800
   274 C BILLION RES  中富資源     HKD    0.016   0.015   0.016   0.016   0.013   0.016     36,699,000           514,734
   275 MASTER GLORY GP凱華集團     HKD TRADING SUSPENDED 暫停買賣
   276 MONGOLIA ENERGY蒙古能源     HKD    0.103   0.089   0.094   0.10    0.086   0.093      6,234,037           568,908
   277 TERN PROPERTIES太興置業     HKD    4.482   4.40    5.53     -       -      4.482              -                 -
   278 WAH HA REALTY  華廈置業     HKD    7.15    6.80    7.15    7.10    7.10    7.10           6,000            42,600
   279 FREEMAN FINTECH民眾金融科技   HKD    0.106   0.102   0.103   0.109   0.102   0.103        444,000            45,448
   280 KING FOOK HOLD 景福集團     HKD    0.295   0.295   0.31    0.31    0.295   0.31          38,000            11,310
   281 RIVERA (HOLD)  川河集團     HKD    0.485   0.48    0.50    0.48    0.48    0.48           2,000               960
   282 NEXT DIGITAL   壹傳媒      HKD    0.27    0.26    0.265   0.27    0.26    0.26       4,320,000         1,128,000
   285 BYD ELECTRONIC 比亞迪電子    HKD   14.48   13.98   14.00   14.42   13.88   14.00       6,329,964        88,745,400
   286 CS HEALTH      同佳健康     HKD    0.59    0.57    0.58    0.59    0.56    0.58      10,582,005         6,039,702
   287 WINFAIR INV    永發置業     HKD   10.50    9.57   11.00     -       -     10.50               -                 -
   288 WH GROUP       萬洲國際     HKD    8.28    8.04    8.06    8.21    7.99    8.04      30,636,648       246,678,434
   289 WING ON CO              HKD   22.50   21.70   22.40   22.40   22.40   22.40           1,000            22,400
   290 C FORTUNE FIN  中國富強金融   HKD    0.051   0.053   0.054   0.052   0.051   0.053        656,000            33,904
   291 CHINA RES BEER 華潤啤酒     HKD   42.40   41.00   41.05   42.40   40.90   41.00       6,340,144       261,387,823
   292 ASIA STD HOTEL 泛海酒店     HKD    0.28    0.28    0.29    0.29    0.28    0.28         150,000            43,100
   293 CATHAY PAC AIR 國泰航空     HKD   10.44   10.46   10.48   10.54   10.24   10.46       2,867,131        29,857,217
   294 YANGTZEKIANG   長江製衣     HKD    3.00    2.90    3.00     -       -      3.00               -                 -
   295 KONG SUN HOLD  江山控股     HKD    0.073   0.07    0.073   0.083   0.067   0.072     31,051,500         2,199,255
   296 EMPEROR E HOTEL英皇娛樂酒店   HKD    1.58    1.58    1.59    1.60    1.58    1.58         160,000           252,900
   297 SINOFERT       中化化肥     HKD    0.79    0.79    0.80    0.81    0.79    0.79       2,792,000         2,230,880
   298 CHUANG'S CHINA 莊士中國     HKD    0.44    0.425   0.44     -       -      0.44               -                 -
   299 GLORY SUN LAND 寶新置地     HKD    0.85    0.83    0.88    0.88    0.88    0.88          10,000             8,800
   302 CMGE           中手游      HKD    2.85    2.71    2.72    2.86    2.68    2.71      18,768,000        51,323,700
   303 VTECH HOLDINGS          HKD   75.30   73.85   73.95   74.80   73.40   73.95         460,656        33,978,630
   305 WULING MOTORS  五菱汽車     HKD    0.248   0.25    0.255   0.25    0.249   0.25         440,000           109,860
   306 KWOON CHUNG BUS冠忠巴士集團   HKD    3.05    3.08    3.09    3.05    3.00    3.00         104,000           312,920
   307 UP ENERGY DEV  優派能源發展   HKD TRADING SUSPENDED 暫停買賣
   308 CHINA TRAVEL HK香港中旅     HKD    1.26    1.23    1.24    1.27    1.23    1.23       4,558,608         5,658,930
   309 XH NEWS MEDIA  新華通訊頻媒   HKD    0.138   0.13    0.155   0.145   0.145   0.145          1,000               145
   310 PROSP INV HOLD 嘉進投資國際   HKD    0.03    0.029   0.031    -       -      0.03               -                 -
   311 LUEN THAI      聯泰控股     HKD    0.72    0.67    0.72    0.72    0.68    0.72         169,000           116,620
   312 SHIRBLE STORE  歲寶百貨     HKD    1.29    1.26    1.28    1.30    1.25    1.28         164,000           209,320
   313 RICHLY FIELD   裕田中國     HKD    0.014   0.013   0.014   0.013   0.013   0.013      9,250,000           120,250
   315 SMARTONE TELE  數碼通電訊    HKD    6.20    6.11    6.12    6.21    6.09    6.11         916,107         5,606,786
   316 OOIL           東方海外國際   HKD   45.00   44.10   44.50   45.00   43.75   44.10          13,000           574,000
   317 COMEC          中船防務     HKD    5.81    5.75    5.78    5.79    5.72    5.76         346,000         1,987,320
   318 VONGROUP       黃河實業     HKD    0.375   0.34    0.375   0.38    0.375   0.375        150,875            56,780
   320 COMPUTIME      金寶通      HKD    0.65    0.62    0.66    0.66    0.65    0.66         122,000            80,340
   321 TEXWINCA HOLD  德永佳集團    HKD    2.28    2.24    2.25    2.28    2.22    2.25       2,401,000         5,390,370
   322 TINGYI         康師傅控股    HKD   12.80   12.74   12.76   13.00   12.62   12.74       4,990,076        63,578,515
   323 MAANSHAN IRON  馬鞍山鋼鐵股份  HKD    3.02    2.96    2.97    3.08    2.97    2.97       6,314,891        18,890,686
   326 CHINA STAR ENT 中國星集團    HKD    1.14    1.15    1.17    1.18    1.08    1.15         966,000         1,105,960
   327 PAX GLOBAL     百富環球     HKD    3.39    3.38    3.42    3.45    3.32    3.42       1,385,586         4,708,283
   328 ALCO HOLDINGS           HKD    0.365   0.365   0.40    0.365   0.365   0.365         10,000             3,650
   329 OCI INTL       東建國際     HKD    1.06    0.70    0.95    0.93    0.82    0.90         142,995           123,796
   330 ESPRIT HOLDINGS思捷環球     HKD    1.61    1.53    1.55    1.64    1.52    1.55      14,275,725        22,129,299
   331 FSE SERVICES   豐盛服務集團   HKD    3.56    3.52    3.54    3.55    3.52    3.52         425,000         1,503,030
   332 YUANHENG GAS   元亨燃氣     HKD    0.48    0.465   0.48    0.485   0.465   0.48       1,110,000           522,990
   333 TOP FORM INT'L 黛麗斯國際    HKD    1.06    1.05    1.10     -       -      1.06               -                 -
   334 CH DISPLAY OPT 華顯光電     HKD    0.495   0.49    0.495   0.495   0.48    0.49       2,073,200         1,015,204
   335 UPBEST GROUP   美建集團     HKD    0.95    0.88    0.95    0.94    0.94    0.94          34,000            31,960
   336 HUABAO INTL    華寶國際     HKD    2.53    2.55    2.56    2.58    2.51    2.55       6,443,680        16,317,974
   337 GREENLAND HK   綠地香港     HKD    2.94    2.92    2.93    2.95    2.88    2.93       2,289,000         6,682,610
   338 SHANGHAI PECHEM上海石油化工股份 HKD    2.22    2.17    2.18    2.21    2.17    2.17       5,484,464        11,964,141
   339 CORE ECON INV  核心經濟投資   HKD    0.63    0.56    0.89     -       -      0.63               -                 -
   340 TONGGUAN GOLD  潼關黃金     HKD    0.55    0.55    0.56    0.59    0.55    0.56         450,600           259,192
   341 CAFE DE CORAL H大家樂集團    HKD   19.52   19.60   19.62   19.64   19.42   19.60       1,482,096        28,957,075
   342 NEWOCEAN ENERGY新海能源     HKD    1.15    1.12    1.13    1.16    1.11    1.13         449,776           504,769
   343 CULTURECOM HOLD文化傳信     HKD    0.125   0.12    0.129   0.121   0.12    0.121        191,000            22,960
   345 VITASOY INT'L           HKD   30.00   30.10   30.15   30.15   29.70   30.10       4,045,552       121,410,867
   346 YANCHANG PETRO 延長石油國際   HKD    0.052   0.048   0.049   0.049   0.048   0.048      5,500,000           266,090
   347 ANGANG STEEL   鞍鋼股份     HKD    2.97    2.95    2.97    3.02    2.92    2.97       9,456,800        27,978,748
   348 CHINAHEALTHWISE中國智能健康   HKD    0.032   0.031   0.033   0.031   0.031   0.031        300,000             9,300
   351 ASIA ENERGY LOG亞洲能源物流   HKD    0.30    0.30    0.305   0.305   0.305   0.305         20,000             6,100
   352 FORTUNE SUN    富陽       HKD    0.435   0.355   0.46     -       -      0.435              -                 -
   353 ENERGY INTINV  能源國際投資   HKD    0.101   0.094   0.103   0.104   0.101   0.101        700,000            71,300
   354 CHINASOFT INT'L中國軟件國際   HKD    3.75    3.71    3.72    3.79    3.65    3.72       7,862,583        29,023,318
   355 CENTURY C INT'L世紀城市國際   HKD    0.56    0.56    0.57    0.56    0.55    0.56      50,042,240        28,023,204
   356 DT CAPITAL     鼎立資本     HKD    0.058   0.048   0.054   0.052   0.046   0.048        660,000            31,830
   357 MEILAN AIRPORT 美蘭空港     HKD    5.01    4.95    5.00    5.06    4.93    4.97         179,002           892,929
   358 JIANGXI COPPER 江西銅業股份   HKD    9.18    9.02    9.03    9.15    8.95    9.03       3,150,942        28,490,515
   359 HAISHENG JUICE 海升果汁     HKD    0.166   0.15    0.183    -       -      0.166              -                 -
   360 NEW FOCUS AUTO 新焦點      HKD    0.077   0.074   0.077   0.076   0.076   0.076         36,000             2,736
   361 SINO GOLF HOLD 順龍控股     HKD    0.053   0.046   0.055    -       -      0.053              -                 -
   362 XINYANG MAOJIAN信陽毛尖     HKD    0.37    0.345   0.35    0.37    0.345   0.345        837,500           296,062
   363 SHANGHAI IND H 上海實業控股   HKD   14.24   14.10   14.12   14.28   14.04   14.10       1,572,401        22,189,987
   364 BLOCKCHAIN GP  區塊鏈集團    HKD TRADING SUSPENDED 暫停買賣
   365 UNIS HOLDINGS  紫光控股     HKD    1.18    1.15    1.18    1.18    1.15    1.15         106,000           123,340
   366 LUKS GROUP (VN)陸氏集團(越南) HKD    1.69    1.64    1.67    1.64    1.64    1.64           2,000             3,280
   367 CHUANG'S INT'L 莊士機構國際   HKD    1.48    1.48    1.49    1.48    1.48    1.48         612,976           907,175
   369 WING TAI PPT   永泰地產     HKD    4.85    4.80    4.90     -       -      4.85               -                 -
   370 CHINA BEST     國華       HKD    0.198   0.191   0.20     -       -      0.198              -                 -
   371 BJ ENT WATER   北控水務集團   HKD    3.86    3.83    3.84    3.85    3.80    3.84      14,089,981        53,946,893
   372 PT INTL DEV    保德國際發展   HKD    0.415   0.42    0.435   0.435   0.41    0.43       3,936,060         1,663,794
   373 ALLIED GROUP   聯合集團     HKD   40.30   39.60   40.30   39.50   39.50   39.50           2,000            79,000
   374 FOUR SEAS MER  四洲集團     HKD    3.20    2.96    3.20     -       -      3.20               -                 -
   375 YGM TRADING             HKD    4.30    4.22    4.46     -       -      4.30               -                 -
   376 YUNFENG FIN    雲鋒金融     HKD    3.40    3.33    3.40    3.40    3.35    3.35         288,000           968,220
   377 HUAJUN INTL GP 華君國際集團   HKD   12.00   11.70   11.80   11.80   11.70   11.80             400             4,712
   378 FDG KINETIC    五龍動力     HKD    0.044   0.039   0.048   0.048   0.039   0.039        896,000            38,032
   379 EG LEASING     盚鰱譫穄硫謘@  HKD    0.017   0.016   0.017   0.017   0.016   0.016         70,000             1,130
   380 SOFTPOWER INT  冠力國際     HKD    0.188   0.18    0.19     -       -      0.188              -                 -
   381 KIU HUNG INT'L 僑雄國際     HKD    0.015   0.013   0.015   0.015   0.014   0.014     30,944,800           436,238
   382 EDVANTAGE GROUP中懦偎峞@    HKD    4.35    4.25    4.27    4.31    4.23    4.27         496,000         2,115,620
   383 CHINA MED&HCARE中國醫療網絡   HKD    0.151   0.15    0.153   0.151   0.145   0.15       1,460,000           216,240
   384 CHINA GAS HOLD 中國燃氣     HKD   30.25   29.05   29.10   30.15   28.85   29.10      10,823,610       316,832,719
   385 CHINNEY ALLI   建聯集團     HKD    1.35    1.32    1.38     -       -      1.35               -                 -
   386 SINOPEC CORP   中國石油化工股份 HKD    4.50    4.39    4.40    4.49    4.38    4.39      97,841,292       430,770,359
   387 LEEPORT(HOLD)  力豐(集團)   HKD    0.92    0.88    0.93     -       -      0.92               -                 -
*  388 HKEX           香港交易所    HKD  250.40  247.00  247.20  250.00  246.20  247.20       4,082,342     1,010,024,064
   389 TONTINE WINES  通天酒業     HKD    0.147   0.145   0.148   0.15    0.142   0.148     12,242,000         1,793,692
   390 CHINA RAILWAY  中國中鐵     HKD    4.67    4.58    4.59    4.69    4.57    4.58      20,747,004        95,315,104
   391 MEI AH ENTER   美亞娛樂資訊   HKD    0.186   0.18    0.186   0.186   0.179   0.184        800,000           147,100
   392 BEIJING ENT    北京控股     HKD   35.15   34.60   34.65   35.15   34.60   34.60       2,239,026        77,839,418
   393 GLORIOUS SUN   旭日企業     HKD    0.85    0.84    0.85    0.85    0.84    0.85          72,000            60,560
   395 SMARTAC GP CH  中國智能集團   HKD    0.177   0.175   0.177   0.179   0.175   0.175      3,480,000           615,056
   396 HING LEE (HK)  興利(香港)控股 HKD    0.20    0.181   0.21    0.181   0.18    0.20         232,000            41,792
   397 POWER FINANCIAL權威金融     HKD    0.081   0.081   0.085   0.079   0.078   0.08         294,000            22,992
   398 ORIENTAL WATCH 東方表行集團   HKD    2.05    2.05    2.09    2.08    2.04    2.06         702,000         1,446,620
   399 INNOVATIVE PHAR領航醫藥生物科技 HKD    0.315   0.29    0.295   0.30    0.29    0.295        365,000           106,700
   400 COGOBUY        科通芯城     HKD    1.30    1.27    1.31    1.35    1.23    1.31       1,262,000         1,596,710
   401 WANJIA GROUP   萬嘉集團     HKD    0.058   0.046   0.058    -       -      0.058              -                 -
   402 PEACEMAP HOLD  天下圖控股    HKD TRADING SUSPENDED 暫停買賣
   403 STARLITE HOLD  星光集團     HKD    0.32    0.305   0.32    0.32    0.31    0.32         404,000           125,280
   404 HSIN CHONG GP  新昌集團控股   HKD TRADING SUSPENDED 暫停買賣
   405 YUEXIU REIT    越秀房產信託基金 HKD    5.19    5.16    5.18    5.19    5.13    5.18       3,698,573        19,061,367
   406 YAU LEE HOLD   有利集團     HKD    1.40    1.19    1.40     -       -      1.40               -                 -
   408 YIP'S CHEMICAL 葉氏化工集團   HKD    2.30    2.34    2.38    2.39    2.30    2.34         106,000           246,980
   410 SOHO CHINA     SOHO中國   HKD    2.72    2.69    2.70    2.73    2.65    2.70       5,885,500        15,777,595
   411 LAM SOON (HK)  南順(香港)   HKD   14.40   14.30   14.50   14.40   14.40   14.40           4,000            57,600
   412 CHINA SDHS FIN 中國山東高速金融 HKD    0.235   0.23    0.233   0.236   0.226   0.23      12,948,480         3,016,830
   413 SC HOLDINGS    南華集團控股   HKD    0.148   0.147   0.153    -       -      0.151              -                 -
   416 BANKOFJINZHOU  錦州銀行     HKD    2.62    2.60    2.65    2.62    2.60    2.62          14,000            36,570
   417 TSE SUI LUEN   謝瑞麟      HKD    1.29    1.27    1.37    1.28    1.24    1.28         115,333           143,459
   418 FOUNDER HOLD   方正控股     HKD    0.455   0.445   0.455   0.46    0.445   0.45         570,000           256,600
   419 HUAYI TENCENT  華誼騰訊娛樂   HKD    0.102   0.102   0.103   0.104   0.10    0.103      9,764,000           991,080
   420 FOUNTAIN SET   福田實業     HKD    1.26    1.26    1.27    1.28    1.25    1.27         238,000           302,720
   422 VMEP HOLDINGS  越南製造加工出口 HKD    0.233   0.227   0.243   0.243   0.23    0.243         12,000             2,807
   423 HKET HOLDINGS  經濟日報集團   HKD    1.32    1.34    1.37    1.36    1.32    1.34         698,000           934,240
   425 MINTH GROUP    敏實集團     HKD   27.30   26.85   26.90   27.20   26.60   26.90       1,185,248        31,848,871
   426 ONE MEDIA GROUP萬華媒體     HKD    0.355   0.31    0.39     -       -      0.355              -                 -
   428 COCOON HOLDINGS中國天弓控股   HKD    0.29    0.285   0.295    -       -      0.29               -                 -
   430 ORIENTAL EXPL  東方網庫     HKD    0.11    0.102   0.109   0.11    0.102   0.102         14,000             1,460
   431 G CHINA FIN    大中華金融    HKD    0.208   0.203   0.207   0.207   0.207   0.207      1,192,000           246,744
   432 PCPD           盈大地產     HKD    1.52    1.51    1.62    1.55    1.55    1.55          53,000            82,150
   433 NORTH MINING   北方礦業     HKD    0.013   0.012   0.014   0.014   0.012   0.012      7,470,000            96,580
   434 BOYAA          博雅互動     HKD    1.06    1.07    1.08    1.10    1.04    1.07         250,000           267,620
   435 SUNLIGHT REIT  陽光房地產基金  HKD    5.06    5.00    5.02    5.09    5.00    5.00       2,418,000        12,132,463
   436 NU ENVIRO      新宇環保     HKD    0.265   0.255   0.28     -       -      0.265            800               192
   438 IRICO NEWENERGY彩虹新能源    HKD    0.62    0.61    0.62    0.63    0.60    0.61       1,090,000           657,860
   439 KUANGCHI       光啟科學     HKD    0.29    0.275   0.285   0.29    0.27    0.285      1,657,000           455,405
   440 DAH SING       大新金融     HKD   28.85   28.30   28.50   28.90   28.10   28.50         232,152         6,579,892
   442 HIFOOD GROUP   海福德集團    HKD    1.30    1.30    1.50     -       -      1.30               -                 -
   444 SINCEREWATCH HK         HKD    0.16    0.156   0.162   0.16    0.156   0.156      1,000,000           156,330
   445 CIMC-TIANDA    中集天達     HKD    0.21    0.207   0.211   0.214   0.207   0.212      3,395,000           709,625
   449 CHIGO HOLDING  志高控股     HKD    0.051   0.049   0.051   0.052   0.05    0.05       4,760,000           242,560
   450 HUNG HING PRINT鴻興印刷集團   HKD    1.04    1.03    1.04    1.04    1.03    1.04         356,000           366,720
   451 GCL NEWENERGY  協鑫新能源    HKD    0.173   0.173   0.174   0.177   0.172   0.174     11,558,000         2,010,148
   455 TIANDA PHARMA  天大藥業     HKD    0.17    0.168   0.189   0.169   0.168   0.169        280,000            47,050
   456 NEW CITY DEV   新城市建設發展  HKD    0.133   0.118   0.135   0.134   0.114   0.134        680,000            86,580
   458 TRISTATE HOLD  聯亞集團     HKD    1.55    1.55    1.70     -       -      1.55               -                 -
   459 MIDLAND IC&I   美聯工商舖    HKD    0.123   0.121   0.123   0.123   0.121   0.121        280,000            34,080
   460 SIHUAN PHARM   四環醫藥     HKD    0.91    0.88    0.89    0.91    0.87    0.89      27,371,000        24,249,580
   462 NATURAL DAIRY  天然乳品     HKD TRADING SUSPENDED 暫停買賣
   464 C OVS NUOXIN   中國海外諾信   HKD    2.02    1.62    2.10     -       -      2.02               -                 -
   465 FUTONG TECH    富通科技     HKD    0.66    0.59    0.66     -       -      0.66               -                 -
   467 UNITEDENERGY GP聯合能源集團   HKD    1.52    1.49    1.52    1.52    1.49    1.49       1,969,000         2,973,420
   468 GAPACK         紛美包裝     HKD    3.60    3.56    3.60    3.60    3.49    3.58         215,000           768,265
   469 CAPXON INT'L   凱普松國際    HKD    0.405   0.40    0.42    0.42    0.39    0.42          32,000            12,840
   471 CMMB VISION-NEW中播控股(新)  HKD    0.99    1.02    1.03    1.06    0.98    1.02         345,500           347,622
   472 NEW SILKROAD   新絲路文旅    HKD    0.375   0.375   0.45    0.375   0.375   0.375         40,000            15,000
   474 HAO TIAN DEV   昊天發展集團   HKD    0.209   0.208   0.21    0.208   0.201   0.208        569,100           116,510
   475 CENTRAL DEV H  中發展控股    HKD    0.86     -      0.99    0.89    0.86    0.89           4,000             3,500
   476 CH DYNAMICS    中國動力控股   HKD    0.09    0.091   0.102   0.093   0.087   0.091      2,020,000           182,980
   479 CIL HOLDINGS   華建控股     HKD    0.016   0.015   0.016   0.016   0.015   0.016      5,680,400            88,526
   480 HKR INT'L      香港興業國際   HKD    3.23    3.23    3.30    3.31    3.20    3.28         452,800         1,460,640
   482 SANDMARTIN INTL聖馬丁國際    HKD    0.06    0.053   0.062    -       -      0.06               -                 -
   483 BAUHAUS INT'L  包浩斯國際    HKD    1.00    0.95    1.05     -       -      1.00               -                 -
   484 FORGAME        雲遊控股     HKD    3.65    3.60    3.68    3.72    3.52    3.68          72,200           265,397
   485 CHINASINOSTAR  中國華星     HKD    0.032   0.031   0.035   0.032   0.031   0.031        300,828             9,417
   486 RUSAL          俄鋁       HKD    3.45    3.39    3.40    3.44    3.37    3.39       2,040,000         6,927,720
   487 SUCCESSUNIVERSE實德環球     HKD    0.211   0.211   0.23    0.206   0.206   0.211         40,000             8,240
   488 LAI SUN DEV    麗新發展     HKD   10.74   10.40   10.82   10.82   10.60   10.82          66,540           712,314
   489 DONGFENG GROUP 東風集團股份   HKD    7.64    7.51    7.52    7.66    7.50    7.52       9,203,386        69,466,163
   491 EMPEROR CULTURE英皇文化產業   HKD    0.08    0.079   0.08    0.08    0.079   0.08       3,200,000           255,880
   493 GOME RETAIL    國美零售     HKD    0.69    0.68    0.69    0.70    0.68    0.69      19,131,000        13,160,940
   494 LI & FUNG      利豐       HKD    0.92    0.89    0.90    0.92    0.89    0.90      18,302,451        16,485,547
   495 PALADIN                 HKD    0.159   0.146   0.16    0.146   0.144   0.146         66,666             9,684
   496 KASEN          卡森國際     HKD    3.44    3.48    3.49    3.93    3.41    3.48       8,268,000        30,004,640
   497 CSI PROPERTIES 資本策略地產   HKD    0.28    0.275   0.28    0.295   0.27    0.28      17,220,000         4,874,050
   498 PYI CORP       保華集團     HKD    0.077   0.077   0.078   0.08    0.077   0.077        784,000            61,970
   499 QINGDAO HLDGS  青島控股     HKD    0.53    0.53    0.59     -       -      0.53               -                 -
   500 FRONTIER SER   先豐服務集團   HKD    0.70    0.67    0.71    0.68    0.68    0.68          17,000            11,560
   503 LANSEN PHARMA  朗生醫藥     HKD    0.83    0.81    0.85    0.82    0.81    0.85          26,000            21,270
   505 HUAN YUE INTER 歡悅互娛     HKD    0.51    0.50    0.51     -       -      0.51               -                 -
   506 CHINA FOODS    中國食品     HKD    3.16    3.14    3.15    3.20    3.07    3.15       1,374,000         4,299,400
   508 DINGYI GP INV  鼎億集團投資   HKD    0.212   0.208   0.212   0.215   0.206   0.212      1,135,000           238,400
   509 SUNSHINE       世紀陽光     HKD    0.213   0.214   0.22    0.219   0.214   0.219      2,830,000           618,275
   510 CASH FIN SER GP時富金融服務集團 HKD    0.034   0.034   0.035   0.035   0.034   0.034      1,260,292            43,238
   511 TVB            電視廣播     HKD   13.00   12.58   12.74   13.02   12.54   12.74         281,200         3,562,254
   512 CHINAGRANDPHARM遠大醫藥     HKD    4.45    4.35    4.43    4.48    4.24    4.43       1,176,000         5,084,320
   513 CONTINENTAL H  恆和集團     HKD    0.079   0.066   0.08     -       -      0.079              -                 -
   515 TC ORI LIGHT   達進東方照明   HKD    0.09    0.084   0.086   0.092   0.084   0.086        496,000            41,978
   517 COSCO SHIP INTL中遠海運國際   HKD    2.05    2.02    2.03    2.06    2.02    2.03         685,000         1,389,600
   518 TUNGTEX (HOLD) 同得仕(集團)  HKD    0.50    0.47    0.52    0.49    0.49    0.495         20,000             9,800
   519 APPLIED DEV    實力建業     HKD    0.199   0.161   0.185   0.197   0.18    0.18       3,450,000           621,905
   520 XIABUXIABU     呷哺呷哺     HKD    9.30    9.16    9.20    9.28    8.92    9.20       1,569,500        14,226,015
   521 CWT INT'L               HKD TRADING SUSPENDED 暫停買賣
   522 ASM PACIFIC             HKD  103.40  102.20  102.30  104.00  101.30  102.20         452,484        46,186,931
   524 GREAT WALL B&R 長城一帶一路   HKD    0.127   0.12    0.127   0.121   0.121   0.121        190,000            22,990
   525 GUANGSHEN RAIL 廣深鐵路股份   HKD    2.46    2.42    2.44    2.46    2.41    2.44         930,000         2,257,670
   526 CHINA AUTO NR  中國汽車新零售  HKD    0.64    0.64    0.66    0.67    0.65    0.66       4,562,000         2,966,240
   527 RUIFENG RENEW  瑞風新能源    HKD    0.305   0.295   0.305   0.305   0.295   0.30       2,280,000           683,040
   528 KINGDOM HOLDING金達控股     HKD    1.75    1.71    1.72    1.74    1.71    1.72         196,000           336,840
   529 SIS INT'L               HKD    3.19    3.13    3.39     -       -      3.19               -                 -
   530 GOLDIN FIN HOLD高銀金融     HKD    2.31    2.22    2.23    2.32    2.17    2.23      21,700,000        48,097,820
   531 SAMSON HOLDING 順誠       HKD    0.435   0.43    0.44    0.44    0.41    0.44         325,000           140,325
   532 WKK INTL (HOLD)         HKD    0.67    0.67    0.71     -       -      0.67               -                 -
   533 GOLDLION HOLD  金利來集團    HKD    2.40    2.39    2.40    2.44    2.40    2.41         417,000         1,002,570
   535 GEMDALE PPT    金地商置     HKD    0.92    0.90    0.91    0.92    0.89    0.91      21,248,000        19,189,320
   536 TRADELINK      貿易通      HKD    1.16    1.14    1.15    1.15    1.14    1.15         128,000           146,160
   538 AJISEN (CHINA) 味千(中國)   HKD    2.50    2.45    2.48    2.54    2.37    2.47         791,000         1,933,540
   539 VICTORY CITY   冠華國際控股   HKD    0.35    0.35    0.36    0.355   0.335   0.355      2,588,000           901,060
   540 SPEEDY GLOBAL  迅捷環球控股   HKD    0.239   0.188   0.24     -       -      0.239              -                 -
   542 TFG INTL GP    富元國際集團   HKD    0.23    0.23    0.25    0.23    0.23    0.23      30,040,000         6,909,200
   543 PACIFIC ONLINE 太平洋網絡    HKD    1.87    1.86    1.87    1.88    1.85    1.87         182,000           338,660
   544 DAIDO GROUP    大同集團     HKD    0.035   0.03    0.034   0.032   0.03    0.032      1,260,000            39,960
   546 FUFENG GROUP   阜豐集團     HKD    3.43    3.39    3.43    3.43    3.39    3.43         318,000         1,085,260
   547 DIGITAL DOMAIN 數字王國     HKD    0.07    0.068   0.069   0.07    0.068   0.068     14,200,400           979,486
   548 SHENZHENEXPRESS深圳高速公路股份 HKD   10.60   10.42   10.44   10.66   10.42   10.44       1,930,994        20,244,857
   550 KK CULTURE     KK文化     HKD    1.00    0.85    1.00     -       -      1.00               -                 -
   551 YUE YUEN IND   裕元集團     HKD   23.90   23.10   23.15   23.60   23.10   23.15       1,900,500        44,179,402
   552 CHINACOMSERVICE中國通信服務   HKD    5.38    5.27    5.28    5.38    5.25    5.27      12,290,899        64,787,813
   553 NANJING PANDA  南京熊貓電子股份 HKD    3.52    3.48    3.52    3.52    3.45    3.48         182,000           633,000
   554 HANS ENERGY    漢思能源     HKD    0.27    0.255   0.275    -       -      0.27               -                 -
   555 REXLOT HOLDINGS御泰中彩控股   HKD TRADING SUSPENDED 暫停買賣
   556 PAN ASIA ENVIRO泛亞環保     HKD    0.87    0.87    0.89    0.89    0.85    0.89       1,904,000         1,642,480
   557 TIANYUAN HEALTH天元醫療     HKD    0.63    0.58    0.69     -       -      0.63               -                 -
   558 LK TECH        力勁科技     HKD    0.49    0.475   0.485   0.48    0.47    0.475        377,500           178,787
   559 DETAI NEWENERGY德泰新能源集團  HKD    0.023   0.022   0.023   0.023   0.022   0.023      2,850,000            65,490
   560 CHU KONG SHIP  珠江船務     HKD    1.32    1.29    1.32    1.32    1.32    1.32          20,000            26,400
   563 SH IND URBAN   上實城市開發   HKD    0.98    0.96    0.97    0.98    0.96    0.97       3,572,000         3,449,670
   564 ZMJ            鄭煤機      HKD    3.92    3.96    4.00    4.00    3.91    4.00         111,800           441,636
   565 ART GROUP HOLD 錦藝集團控股   HKD    0.25    0.216   0.31     -       -      0.25               -                 -
   567 DAISHOMICROLINE大昌微邑偎峞@  HKD    0.128   0.104   0.13    0.128   0.128   0.128         30,000             3,840
   568 SHANDONG MOLONG山東墨龍     HKD    0.92    0.90    0.92    0.93    0.91    0.91          88,000            80,896
   570 TRAD CHI MED   中國中藥     HKD    3.59    3.47    3.49    3.58    3.42    3.49      12,099,000        42,152,280
   571 ESUN HOLDINGS  豐德麗控股    HKD    1.06    1.01    1.10    1.09    1.01    1.04          74,000            78,480
   572 FUTURE WORLD FH未來世界金融   HKD    0.036   0.037   0.038   0.037   0.034   0.037     33,200,000         1,164,952
   573 TAO HEUNG HLDGS稻香控股     HKD    1.29    1.26    1.29    1.28    1.24    1.26          24,000            30,120
   574 PASHUN INT'L   百信國際     HKD    0.112   0.108   0.11    0.111   0.107   0.109        710,000            76,830
   575 REGENT PACIFIC 勵晶太平洋    HKD    0.122   0.121   0.126   0.126   0.12    0.126        720,000            86,860
   576 ZHEJIANGEXPRESS浙江滬杭甬    HKD    6.98    6.85    6.86    6.98    6.81    6.85       5,444,047        37,335,157
   577 SOUTH SHORE HLD南岸集團     HKD    0.099   0.092   0.096   0.097   0.095   0.095        440,000            42,080
   578 ROSAN RES      融信資源     HKD    0.057   0.045   0.053   0.064   0.035   0.045      2,290,000           109,680
   579 JNCEC          京能清潔能源   HKD    1.33    1.32    1.34    1.34    1.32    1.32       1,030,000         1,370,460
   580 SUN.KING ELEC  賽晶電力電子   HKD    0.97    0.96    0.98    0.98    0.97    0.98          28,000            27,240
   581 CHINA ORIENTAL 中國東方集團   HKD    3.16    3.22    3.23    3.25    3.15    3.23      10,516,424        33,774,373
   582 LANDING INTL   藍鼎國際     HKD    0.74    0.74    0.77    0.83    0.73    0.77       1,203,900           918,520
   583 GWPA HOLDINGS  長城環亞控股   HKD    0.69    0.70    0.75    0.67    0.67    0.70          10,000             6,700
   585 IMAGI INT'L    意馬國際     HKD    1.08    0.91    1.02    1.12    1.05    1.02         128,650           137,039
   586 CONCH VENTURE  海螺創業     HKD   31.25   30.40   30.45   31.00   30.30   30.45       3,368,312       102,753,911
   587 HUA HAN HEALTH 華瀚健康     HKD TRADING SUSPENDED 暫停買賣
   588 BEIJING N STAR 北京北辰實業股份 HKD    2.45    2.40    2.42    2.43    2.39    2.42         686,000         1,654,020
   590 LUK FOOK HOLD  六福集團     HKD   21.60   21.75   21.90   22.05   21.35   21.80         442,264         9,572,852
   591 C HIGHPRECISION中國高精密    HKD TRADING SUSPENDED 暫停買賣
   592 BOSSINI INT'L           HKD    0.189   0.19    0.198    -       -      0.19               -                 -
   593 DREAMEAST      夢東方      HKD    4.75    4.22    5.60    4.79    4.77    4.79           1,000             4,780
   595 AV CONCEPT HOLD         HKD    0.29    0.28    0.29    0.29    0.275   0.29         350,000            97,220
   596 INSPUR INT'L   浪潮國際     HKD    3.23    3.20    3.21    3.27    3.15    3.21         418,200         1,334,314
   598 SINOTRANS      中國外運     HKD    2.54    2.44    2.45    2.53    2.43    2.44       5,947,755        14,633,774
   599 E. BON HOLDINGS怡邦行控股    HKD    0.42    0.385   0.42     -       -      0.42               -                 -
   600 CHINA INFRA INV中國基建投資   HKD    0.036   0.035   0.036   0.036   0.033   0.036      1,058,000            36,278
   601 REMT           稀鎂科技     HKD    0.295   0.28    0.285   0.29    0.28    0.28      10,640,000         3,059,250
   602 JIAHUA STORES H佳華百貨控股   HKD    0.249   0.245   0.25     -       -      0.249              -                 -
   603 CHINA OIL & GAS中油燃氣     HKD    0.27    0.265   0.27    0.285   0.265   0.27       6,846,000         1,865,760
   604 SHENZHEN INVEST深圳控股     HKD    3.10    3.07    3.08    3.10    3.06    3.08       3,473,547        10,677,061
   605 C FIN SERVICES 中國金融投資管理 HKD    0.435    -      0.435    -       -      0.435              -                 -
   606 CHINA AGRI     中國糧油控股   HKD    4.09    4.10    4.11    4.11    4.09    4.11      86,640,710       354,799,899
   607 FULLSHARE      豐盛控股     HKD    0.181   0.176   0.177   0.183   0.175   0.176     51,467,109         9,183,405
   608 HIGH FASHION   達利國際     HKD    1.92    1.67    1.99     -       -      1.92               -                 -
   609 TIANDE CHEMICAL天德化工     HKD    0.52    0.50    0.53     -       -      0.52               -                 -
   610 WAI KEE HOLD            HKD    4.70    4.55    4.69     -       -      4.69               -                 -
   611 CNE TECH CORP  中國核能科技   HKD    0.315   0.295   0.30    0.34    0.295   0.30         698,000           225,490
   612 CHINA DYF      中國鼎益豐    HKD TRADING SUSPENDED 暫停買賣
   613 PLANETREE INT'L梧桐國際     HKD    0.143   0.135   0.142   0.142   0.134   0.142         28,000             3,836
   616 EMINENCE ENT   高山企業     HKD    0.026   0.024   0.025   0.025   0.024   0.025      7,090,000           176,250
   617 PALIBURG HOLD  百利保控股    HKD    2.52    2.48    2.70     -       -      2.52             337               808
   618 PKU RESOURCES  北大資源     HKD    0.205   0.195   0.218   0.205   0.196   0.205        120,000            23,644
   619 SOUTH CHINA FIN南華金融     HKD    0.40    0.38    0.45    0.36    0.355   0.38          92,000            32,880
   620 DTXS SILK ROAD 大唐西市     HKD    6.00    5.69    5.71    5.96    5.69    5.71         853,200         4,936,780
   621 TAUNG GOLD     壇金礦業     HKD    0.036   0.035   0.036   0.037   0.035   0.036     14,746,000           532,610
   622 OSHIDORI       威華達控股    HKD    1.06    1.04    1.05    1.06    1.04    1.04       4,996,922         5,241,075
   623 SINOMEDIA      中視金橋     HKD    1.28    1.23    1.28    1.29    1.26    1.28         806,000         1,027,790
   625 RREEF CCT REIT 睿富房地產基金  HKD TRADING SUSPENDED 暫停買賣
   626 PUBLIC FIN HOLD大眾金融控股   HKD    3.12    3.09    3.11    3.12    3.11    3.11          46,000           143,180
   627 FULLSUN INT'L  福晟國際     HKD    0.101   0.099   0.101   0.103   0.097   0.099      5,675,000           562,610
   628 GOME FIN TECH  國美金融科技   HKD    0.65    0.61    0.65     -       -      0.65               -                 -
   629 YUE DA INTL    悅達國際控股   HKD    0.34    0.31    0.35     -       -      0.34               -                 -
   630 AMCO UNITED    雋泰控股     HKD    0.085   0.085   0.094   0.085   0.085   0.085         74,160             6,286
   631 SANY INT'L     三一國際     HKD    4.09    3.93    3.94    4.06    3.86    3.93       8,752,500        34,279,670
   632 PEARLORIENT OIL東方明珠石油   HKD    0.71    0.72    0.80    0.72    0.66    0.72         135,450            95,331
   633 CH ALL ACCESS  中國全通     HKD    0.168   0.179   0.18    0.20    0.166   0.18      60,966,000        11,174,662
   635 PLAYMATES      彩星集團     HKD    1.10    1.08    1.10     -       -      1.10               -                 -
   636 KERRY LOG NET  嘉里物流     HKD   12.08   12.04   12.08   12.08   11.96   12.08         382,230         4,598,824
   637 LEE KEE        利記       HKD    0.295   0.285   0.30     -       -      0.295              -                 -
   638 KIN YAT HOLD   建溢集團     HKD    0.78    0.81    0.83    0.90    0.77    0.81         874,000           718,380
   639 SHOUGANG RES   首鋼資源     HKD    1.73    1.69    1.70    1.73    1.67    1.70       2,240,456         3,793,160
   640 INFINITY DEV   星謙發展     HKD    0.72    0.68    0.71    0.73    0.73    0.71           4,000             2,920
   641 CHTC FONG'S INT中國琱悒葖H國際 HKD    0.51    0.465   0.53    0.53    0.495   0.53          18,000             8,980
   643 CARRY WEALTH   恆富控股     HKD    0.216   0.173   0.224    -       -      0.216              -                 -
   645 ARES ASIA      安域亞洲     HKD    0.50    0.48    0.56    0.51    0.51    0.51           8,000             4,080
   646 CHINA ENV TEC  中國環保科技   HKD    0.034   0.031   0.033   0.033   0.031   0.031      1,384,000            43,184
   647 JOYCE BOUTIQUE          HKD    0.141   0.146   0.153   0.147   0.145   0.147        560,000            81,740
   648 WAH YAN-NEW    中國華仁醫療-新 HKD TRADING SUSPENDED 暫停買賣
   650 IDG ENERGY INV IDG能源投資  HKD    0.95    0.91    0.98    0.98    0.90    0.98         156,000           145,280
   651 C OCEAN IND-NEW中海重工(新)  HKD    0.178   0.203   0.206   0.28    0.201   0.203     45,842,625        10,776,039
   653 BONJOUR HOLD   卓悅控股     HKD    0.091   0.093   0.096   0.096   0.093   0.096      1,664,000           156,024
   655 HK CHINESE LTD 香港華人有限公司 HKD    0.91    0.89    0.91    0.93    0.90    0.90          94,500            85,485
   656 FOSUN INTL     復星國際     HKD   10.70   10.52   10.54   10.68   10.44   10.54       6,981,472        73,450,086
   657 G-VISION INT'L 環科國際     HKD    0.065   0.052   0.056   0.056   0.051   0.052        952,000            50,804
   658 C TRANSMISSION 中國高速傳動   HKD    4.59    4.56    4.61    4.60    4.50    4.60       2,595,000        11,910,950
   659 NWS HOLDINGS   新創建集團    HKD   10.82   10.50   10.52   10.80   10.50   10.50       2,954,196        31,193,662
   660 WAI CHUN BIOTEC瑋俊生物科技   HKD    0.039   0.036   0.041    -       -      0.039              -                 -
   661 CDAYENONFER    中國大冶有色金屬 HKD    0.045   0.045   0.047   0.046   0.045   0.045        528,000            23,770
   662 ASIA FINANCIAL 亞洲金融     HKD    4.00    4.00    4.19    3.98    3.98    4.00          64,000           254,720
   663 KING STONE ENGY金山能源     HKD    0.093   0.085   0.094   0.094   0.09    0.09         196,000            17,647
   665 HAITONG INT'L  海通國際     HKD    2.27    2.21    2.22    2.26    2.19    2.22       5,757,994        12,761,190
   666 SHK HK IND     新工投資     HKD    0.124   0.11    0.138    -       -      0.124              -                 -
   667 CHINA EAST EDU 中國東方教育   HKD   14.86   14.44   14.48   15.06   14.38   14.48       3,905,500        56,917,745
   668 DOYEN INTL HOLD東銀國際控股   HKD    0.24    0.22    0.305    -       -      0.24               -                 -
   669 TECHTRONIC IND 創科實業     HKD   58.95   58.80   58.85   59.45   58.60   58.85       2,430,186       143,060,503
   670 CHINA EAST AIR 中國東方航空股份 HKD    3.99    3.96    3.97    3.99    3.88    3.97       7,544,000        29,652,540
   672 ZHONGAN GROUP  眾安集團     HKD    0.23    0.23    0.239   0.239   0.225   0.238      1,120,800           255,355
   673 CHINA HEALTH   中國衛生集團   HKD    0.144   0.14    0.145   0.15    0.139   0.14       2,535,000           368,934
   674 CHINA TANGSHANG中國唐商     HKD    0.174   0.162   0.172   0.167   0.162   0.167          9,000             1,473
   675 K & P INT'L    堅寶國際     HKD    0.49    0.41    0.48    0.485   0.485   0.48          30,000            14,550
   676 PEGASUS INT'L  創信國際     HKD    0.76    0.77    0.79     -       -      0.77               -                 -
   677 GOLDEN RES DEV 金源米業     HKD    0.58    0.57    0.58    0.58    0.57    0.58         330,000           191,300
   678 GENTING HK     雲頂香港     HKD    0.75    0.72    0.73    0.76    0.73    0.73      27,474,000        20,421,590
   679 ASIA TELE-NET  亞洲聯網科技   HKD    1.42    1.39    1.42     -       -      1.42               -                 -
   680 NAN HAI CORP   南海控股     HKD    0.106   0.105   0.106   0.107   0.105   0.105     38,550,000         4,073,100
   681 CHI PEOPLE HOLD中民控股     HKD    0.054   0.051   0.054   0.053   0.051   0.053      1,005,693            51,292
   682 CHAODA MODERN  超大現代     HKD    0.052   0.05    0.053   0.053   0.05    0.053        828,000            42,738
   683 KERRY PPT      嘉里建設     HKD   25.90   25.25   25.30   25.90   25.20   25.25       1,692,068        42,862,252
   684 ALLAN INT'L    亞倫國際     HKD    1.54    1.58    1.64     -       -      1.58               -                 -
   685 MEDIA CHINESE  世界華文媒體   HKD    0.335   0.33    0.345   0.34    0.34    0.34          44,000            14,960
   686 PANDA GREEN    熊貓綠能     HKD    0.20    0.20    0.204   0.209   0.198   0.204      2,776,000           561,642
   687 TYSAN HOLDINGS 泰昇集團     HKD    0.93    0.94    0.96    0.95    0.93    0.95         610,000           572,960
   688 CHINA OVERSEAS 中國海外發展   HKD   26.80   26.20   26.25   26.40   26.05   26.25      11,707,506       306,868,194
   689 EPI (HOLDINGS) 長盈集團(控股) HKD    0.075   0.076   0.08    0.079   0.074   0.079      3,196,053           243,861
   690 UNI-BIO GROUP  聯康生物科技集團 HKD    0.158   0.157   0.16    0.165   0.158   0.158      1,040,000           165,140
   691 SHANSHUI CEMENT山水水泥     HKD    2.65    2.53    2.60    2.68    2.47    2.60          41,000           105,140
   692 SHENZHOU PARK  神舟樂園     HKD TRADING SUSPENDED 暫停買賣
   693 TAN CHONG INT'L陳唱國際     HKD    2.09    2.09    2.15     -       -      2.09               -                 -
   694 BEIJING AIRPORT北京首都機場股份 HKD    7.57    7.39    7.40    7.50    7.32    7.40       5,995,032        44,266,100
   695 DONGWU CEMENT  東吳水泥     HKD    1.56    1.37    1.60     -       -      1.56               -                 -
   696 TRAVELSKY TECH 中國民航信息網絡 HKD   18.88   19.04   19.06   19.10   18.68   19.06       3,963,426        75,103,950
   697 SHOUGANG INT'L          HKD    0.35    0.34    0.345   0.35    0.335   0.345     31,848,000        10,835,660
   698 TONGDA GROUP   通達集團     HKD    0.60    0.58    0.59    0.59    0.58    0.58      13,170,000         7,664,530
   699 CAR INC        神州租車     HKD    5.74    5.73    5.75    5.76    5.56    5.74       2,256,000        12,760,540
*  700 TENCENT        騰訊控股     HKD  338.00  331.60  331.80  335.20  329.00  331.80      13,808,549     4,574,323,753
   701 CNT GROUP               HKD    0.38    0.365   0.395   0.38    0.365   0.375        424,000           157,010
   702 SINO OIL & GAS 中國油氣控股   HKD    0.101   0.099   0.102   0.10    0.099   0.099        270,500            27,017
   703 FUTURE BRIGHT           HKD    0.29    0.275   0.29    0.29    0.28    0.285        246,000            70,290
   704 HUSCOKE HLDGS  和嘉控股     HKD    0.09    0.09    0.098   0.097   0.09    0.09         558,797            52,668
   705 DINGHE MINING  鼎和礦業     HKD TRADING SUSPENDED 暫停買賣
   706 BEAUTI C HOLD  美麗中國控股   HKD    0.019   0.017   0.018   0.018   0.017   0.018      3,570,000            60,700
   707 ATV HOLDINGS   亞洲電視控股   HKD    0.052   0.051   0.053   0.054   0.05    0.053      6,262,000           323,586
   708 EVERG HEALTH   琱j健康     HKD    7.64    7.53    7.56    7.64    7.52    7.53         260,000         1,963,800
   709 GIORDANO INT'L 佐丹奴國際    HKD    2.38    2.38    2.40    2.40    2.36    2.40       1,260,408         3,008,071
   710 BOE VARITRONIX 京東方精電    HKD    2.29    2.18    2.22    2.31    2.18    2.18         344,000           777,220
   711 ASIA ALLIED INF亞洲聯合基建控股 HKD    0.70    0.69    0.70    0.70    0.69    0.70         568,000           391,960
   712 COMTEC SOLAR   卡姆丹克太陽能  HKD    0.116   0.117   0.125   0.117   0.116   0.117         92,500            10,747
   713 WORLD HOUSEWARE世界(集團)   HKD    0.43    0.415   0.43    0.42    0.42    0.42         446,000           187,320
   715 CHINA OCEANWIDE中泛控股     HKD    0.285   0.28    0.285   0.29    0.27    0.28         966,000           270,640
   716 SINGAMAS CONT  勝獅貨櫃     HKD    0.86    0.85    0.86    0.86    0.85    0.86         318,000           271,460
   717 EMPEROR CAPITAL英皇證券     HKD    0.188   0.188   0.191   0.193   0.188   0.188      1,710,000           325,026
   718 TAI UNITED HOLD太和控股     HKD    0.192   0.181   0.193   0.193   0.18    0.193        110,000            20,740
   719 SHANDONG XINHUA山東新華製藥股份 HKD    3.73    3.66    3.76    3.77    3.65    3.76         476,400         1,768,404
   720 AUTO ITALIA    意達利控股    HKD    0.186   0.184   0.185   0.188   0.182   0.184     27,675,000         5,137,800
   721 C FIN INT INV  中國金融國際   HKD    0.115   0.113   0.115   0.115   0.11    0.115        910,000           102,930
   722 UMP            聯合醫務     HKD    1.40    1.36    1.60     -       -      1.40               -                 -
   723 SUSTAIN FOREST 永保林業     HKD TRADING SUSPENDED 暫停買賣
   724 RUIXIN INT'L   瑞鑫國際集團   HKD    0.063   0.058   0.066    -       -      0.063              -                 -
   725 PERENNIAL INT'L恆都集團     HKD    0.67    0.62    0.67     -       -      0.67               -                 -
   726 CMDIT          中民築友智造科技 HKD    0.144   0.139   0.141   0.157   0.136   0.141      2,280,000           321,340
   727 CROWNICORP     皇冠環球集團   HKD    0.224   0.224   0.229   0.231   0.224   0.229        150,000            33,742
   728 CHINA TELECOM  中國電信     HKD    3.03    2.95    2.96    3.03    2.94    2.96      55,209,235       164,464,020
   729 FDG EVEHICLES  五龍電動車    HKD    0.229   0.221   0.229   0.235   0.219   0.227      2,933,500           662,700
   730 SHOUGANG GRAND          HKD    0.14    0.134   0.145   0.139   0.133   0.139         54,000             7,206
   731 SAMSON PAPER   森信紙業集團   HKD    0.44    0.44    0.445   0.44    0.43    0.44          72,000            31,460
   732 TRULY INT'L    信利國際     HKD    1.01    1.01    1.02    1.02    1.00    1.02       2,427,440         2,441,314
   733 HOPEFLUENT     合富輝煌     HKD    1.72    1.71    1.72    1.72    1.72    1.72         537,800           924,962
   736 CHINA PPT INV  中國置業投資   HKD    0.03    0.029   0.031   0.031   0.029   0.031      3,897,400           114,736
   737 BAY AREA DEV   灣區發展     HKD    3.76    3.77    3.80    3.80    3.75    3.78         136,500           514,175
   738 LE SAUNDA      萊爾斯丹     HKD    0.63    0.61    0.64    0.64    0.61    0.63          64,000            40,540
   743 ASIA CEMENT CH 亞洲水泥(中國) HKD   11.12   10.52   10.54   11.12   10.40   10.52       2,079,500        22,153,789
   745 CN CULTURE GP  中國國家文化產業 HKD    0.014   0.013   0.014   0.014   0.013   0.014        282,000             3,680
   746 L & M CHEMICAL 理文化工     HKD    3.54    3.55    3.60    3.60    3.55    3.55          16,000            57,400
   747 SHENYANG PUBLIC瀋陽公用發展股份 HKD    0.228   0.223   0.234   0.234   0.216   0.234         46,000            10,198
   750 SINGYES SOLAR  興業太陽能    HKD    0.80    0.80    0.82    0.85    0.80    0.82       3,635,000         2,960,880
   751 SKYWORTH GROUP 創維集團     HKD    2.16    2.10    2.11    2.15    2.09    2.10       3,802,000         8,016,960
   752 PICO FAR EAST           HKD    2.41    2.38    2.45     -       -      2.41               -                 -
   753 AIR CHINA      中國國航     HKD    7.22    7.11    7.12    7.30    7.05    7.12      11,329,033        80,729,461
   754 HOPSON DEV HOLD合生創展集團   HKD    7.59    7.47    7.53    7.63    7.49    7.53         422,000         3,172,860
   755 SHANGHAI ZENDAI上海証大     HKD    0.055   0.05    0.052   0.052   0.05    0.052      3,480,000           175,090
   756 SUMMI          森美控股     HKD    0.11    0.114   0.12    0.116   0.11    0.114        680,000            77,844
   757 SOLARGIGA      陽光能源     HKD    0.08    0.08    0.083   0.083   0.08    0.083      1,265,000           101,335
   758 MACROLINK CAP  新華聯資本    HKD    0.48    0.435   0.50     -       -      0.48               -                 -
   759 CEC INT'L HOLD          HKD    0.415   0.405   0.415   0.44    0.405   0.405         90,000            36,940
   760 TALENT PPT GP  新天地產集團   HKD    0.033   0.031   0.035   0.032   0.032   0.032         30,000               960
   762 CHINA UNICOM   中國聯通     HKD    6.90    6.69    6.70    6.83    6.65    6.70      51,209,729       343,500,706
   763 ZTE            中興通訊     HKD   21.00   20.80   20.85   21.10   20.60   20.85       4,354,991        90,444,362
   764 ETERNITY INV   永痤曳丑@    HKD    0.166   0.161   0.18     -       -      0.166            902               141
   765 PERFECTECH INTL         HKD    0.86    0.78    1.00     -       -      0.86               -                 -
   766 SINO PROSPER GP中盈集團控股   HKD    0.056   0.051   0.053   0.054   0.051   0.053        530,000            27,360
   767 APSR INV       亞太絲路投資   HKD    0.057   0.057   0.058   0.058   0.057   0.057      1,680,125            95,926
   768 UBA INVESTMENTS開明投資     HKD    0.045   0.042   0.051    -       -      0.045              -                 -
   769 CHINA RAREEARTH中國稀土     HKD    0.37    0.375   0.38    0.385   0.37    0.38       6,772,400         2,555,774
   770 SHANGHAI GROWTH         USD    0.72    0.50    0.75     -       -      0.72               -                 -
   771 AUTOMATED SYS  自動系統     HKD    1.01    1.02    1.03    1.03    1.01    1.02         108,000           109,680
   772 CHINA LIT      閱文集團     HKD   30.20   30.05   30.10   30.60   29.60   30.05       1,628,608        48,968,695
   775 CKLIFE SCIENCES長江生命科技   HKD    0.73    0.70    0.71    0.74    0.69    0.70      24,470,708        17,240,141
   776 IMPERIUM GP    帝國集團環球控股 HKD    1.47    1.41    1.79     -       -      1.47               -                 -
   777 NETDRAGON      網龍       HKD   17.60   18.10   18.12   18.12   17.40   18.10         586,500        10,447,550
   778 FORTUNE REIT   置富產業信託   HKD    9.18    9.07    9.09    9.19    9.04    9.09       1,892,699        17,186,862
   780 TONGCHENG-ELONG同程藝龍     HKD   13.00   12.98   13.00   13.02   12.44   13.00       3,335,200        42,666,536
   784 LING YUI       凌銳控股     HKD    1.57    1.55    1.70    1.62    1.60    1.60         170,000           274,000
   787 GLOBAL BRANDS  利標品牌     HKD    0.61    0.59    0.61    0.61    0.59    0.61         538,128           321,274
   788 CHINA TOWER    中國鐵塔     HKD    1.63    1.59    1.60    1.64    1.58    1.60     376,360,109       601,748,212
   789 ARTINI HLDG    雅天妮集團    HKD    0.04    0.038   0.04    0.04    0.04    0.04         307,000            12,231
   794 COME SURE GROUP錦勝集團(控股) HKD    0.55    0.52    0.55    0.55    0.55    0.55          48,000            26,400
   797 7ROAD          第七大道     HKD    2.77    2.78    2.80    2.84    2.73    2.80       2,444,000         6,757,300
   798 CEOVU          中電光谷     HKD    0.445   0.425   0.45    0.455   0.425   0.445      2,192,000           962,480
   799 IGG                     HKD    5.84    5.70    5.71    5.86    5.57    5.71      11,125,424        63,025,827
   800 A8 NEW MEDIA   A8新媒體    HKD    0.168   0.161   0.17    0.166   0.164   0.166         98,000            16,124
   801 GOLDEN MEDITECH金衛醫療     HKD    0.82    0.82    0.83    0.85    0.81    0.82       1,439,778         1,193,940
   802 CHINA E-WALLET 中國錢包     HKD    0.123   0.122   0.133   0.123   0.121   0.123        250,625            30,562
   803 PROSPERITY INTL昌興國際     HKD    0.115   0.116   0.124   0.117   0.117   0.117        150,000            17,550
   804 PINESTONE      鼎石資本     HKD    0.151   0.144   0.15    0.15    0.149   0.15       3,710,000           555,300
   806 VALUE PARTNERS 惠理集團     HKD    4.48    4.41    4.42    4.58    4.36    4.42       4,969,768        22,191,150
   807 SIICENVIRONMENT上海實業環境   HKD    1.52    1.46    1.52    1.52    1.50    1.52         272,000           411,500
   808 PROSPERITY REIT泓富產業信託   HKD    2.97    2.95    2.97    2.97    2.92    2.97         582,900         1,724,830
   809 GLOBAL BIO-CHEM大成生化科技   HKD    0.172   0.171   0.178   0.178   0.17    0.171        990,000           169,130
   810 CH INTERNET INV中國互聯網投資  HKD    0.121   0.121   0.146    -       -      0.124              -                 -
   811 XINHUA WINSHARE新華文軒     HKD    5.62    5.61    5.62    5.69    5.57    5.61         466,544         2,605,914
   812 SWSI           西證國際證券   HKD    0.265   0.26    0.27    0.27    0.255   0.27      65,868,000        17,373,430
   813 SHIMAO PROPERTY世茂房地產    HKD   28.60   28.25   28.40   28.45   27.80   28.35       2,924,602        82,336,631
   814 JINGKELONG     北京京客隆    HKD    1.37    1.34    1.37    1.35    1.35    1.35         165,000           222,750
   815 CHI SILVER GP  中國白銀集團   HKD    0.72    0.71    0.72    0.72    0.70    0.71       2,132,000         1,515,980
   816 HUADIAN FUXIN  華電福新     HKD    1.45    1.43    1.44    1.46    1.43    1.43       4,323,214         6,211,887
   817 CHINA JINMAO   中國金茂     HKD    5.39    5.19    5.20    5.35    5.15    5.20      23,752,776       123,575,003
   818 HI SUN TECH    高陽科技     HKD    1.29    1.26    1.28    1.31    1.26    1.28         657,000           842,565
   819 TIANNENG POWER 天能動力     HKD    5.26    5.14    5.15    5.25    5.13    5.15       1,347,000         6,954,990
   820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD    9.65    9.53    9.70    9.49    9.40    9.53          22,218           209,431
   821 VC HOLDINGS    匯盈控股     HKD    0.365   0.35    0.355   0.365   0.35    0.35         852,000           305,560
   822 KA SHUI INT'L  嘉瑞國際     HKD    0.38    0.365   0.38    0.38    0.365   0.38         100,000            37,060
   823 LINK REIT      領展房產基金   HKD   81.00   80.00   80.10   81.00   79.55   80.00       4,410,765       353,300,807
   825 NWDS CHINA     新世界百貨中國  HKD    1.41    1.35    1.39    1.39    1.36    1.39           9,000            12,300
   826 TIANGONG INT'L 天工國際     HKD    3.03    3.03    3.04    3.03    2.99    3.03       4,248,000        12,798,960
   827 KO YO GROUP    玖源集團     HKD    0.14    0.137   0.148   0.136   0.136   0.137        116,000            15,776
   828 DYNASTY WINES  王朝酒業     HKD    0.35    0.35    0.365   0.35    0.34    0.34         478,000           166,830
   829 SHENGUAN HLDGS 神冠控股     HKD    0.285   0.28    0.29    0.29    0.285   0.285        294,000            83,840
   830 CSC DEVELOPMENT中國建築興業   HKD    0.78    0.75    0.76    0.78    0.73    0.76         222,000           168,180
   831 CR ASIA        利亞零售     HKD    3.62    3.60    3.66    3.66    3.60    3.66          16,000            57,960
   832 CENTRAL CHINA  建業地產     HKD    4.16    4.16    4.19    4.19    4.04    4.19         870,000         3,595,030
   833 ALLTRONICS     華訊       HKD    0.44    0.405   0.64     -       -      0.44               -                 -
   834 KANGDA FOOD    康大食品     HKD    0.70    0.63    0.77     -       -      0.70               -                 -
   836 CHINA RES POWER華潤電力     HKD   10.12   10.16   10.18   10.24    9.95   10.18       7,257,161        73,293,510
   837 CARPENTER TAN  譚木匠      HKD    4.70    4.70    4.75    4.75    4.70    4.75           4,500            21,250
   838 EVA HOLDINGS   億和控股     HKD    0.60    0.60    0.61    0.61    0.59    0.61         707,000           428,030
   839 CHINA EDU GROUP中教控股     HKD   10.74   10.58   10.60   10.70   10.50   10.60       2,399,050        25,380,899
   840 TIANYE WATER   天業節水     HKD    0.30    0.26    0.27    0.29    0.255   0.27       1,212,000           320,550
   841 CASSAVA RES    木薯資源     HKD    0.33    0.30    0.33    0.325   0.325   0.325          4,000             1,300
   842 LEOCH INT'L    理士國際     HKD    0.58    0.56    0.58    0.58    0.56    0.58         328,000           184,200
   844 GREATIME INTL  廣泰國際控股   HKD    0.59    0.59    0.65     -       -      0.59               -                 -
   845 GLORIOUS PPT H 痦惘a產     HKD    0.25    0.246   0.249   0.255   0.239   0.246      2,151,000           530,706
   846 MINGFA GROUP   明發集團     HKD TRADING SUSPENDED 暫停買賣
   848 MAOYE INT'L    茂業國際     HKD    0.53    0.51    0.52    0.53    0.51    0.51         747,000           381,960
   850 TOURONG CHANGFU投融長富     HKD TRADING SUSPENDED 暫停買賣
   851 SHENG YUAN HLDG盛源控股     HKD    0.122   0.104   0.124    -       -      0.122              -                 -
   852 STRONG PETRO   海峽石油化工   HKD    0.47    0.38    0.48    0.48    0.48    0.48           4,000             1,920
   853 MICROPORT      微創醫療     HKD    7.78    7.36    7.38    7.87    7.32    7.38       4,378,000        32,686,515
   854 WILLAS-ARRAY   威雅利      HKD    2.60    2.33    2.88     -       -      2.60               -                 -
   855 CHINA WATER    中國水務     HKD    6.02    6.00    6.01    6.06    5.96    6.01       2,555,400        15,322,526
   856 VSTECS         偉仕佳杰     HKD    4.07    3.96    4.01    4.03    3.95    4.01       1,447,128         5,803,323
   857 PETROCHINA     中國石油股份   HKD    3.68    3.61    3.62    3.68    3.61    3.61     111,300,564       403,354,753
   858 EXTRAWELL PHAR 精優藥業     HKD    0.07    0.069   0.072   0.069   0.068   0.069        380,000            25,880
   859 ZHONGCHANG INTL中昌國際控股   HKD    0.34    0.335   0.34     -       -      0.34               -                 -
   860 WE SOLUTIONS   力世紀      HKD    0.475   0.47    0.48    0.48    0.465   0.48       2,828,500         1,341,265
   861 DC HOLDINGS    神州控股     HKD    3.98    3.89    3.90    3.98    3.89    3.89       2,455,599         9,633,166
   862 VISION VALUES  遠見控股     HKD    0.222   0.213   0.23     -       -      0.222              -                 -
   863 BC TECH GROUP  BC科技集團   HKD    8.13    7.95    8.00    8.13    7.92    8.00          82,500           660,650
   864 WING LEE PPT   永利地產發展   HKD    0.59    0.57    0.62     -       -      0.59               -                 -
   865 JIANDE INT'L   建德國際控股   HKD    0.124   0.124   0.134    -       -      0.124              -                 -
   866 CHINA QINFA    中國秦發     HKD    0.194   0.188   0.201   0.202   0.18    0.193        414,000            79,986
   867 CMS            康哲藥業     HKD   11.66   11.12   11.14   11.56   10.70   11.14       8,087,011        89,108,632
   868 XINYI GLASS    信義玻璃     HKD    9.30    9.20    9.21    9.22    9.15    9.20       3,430,872        31,520,524
   869 PLAYMATES TOYS 彩星玩具     HKD    0.44    0.425   0.43    0.435   0.42    0.425        364,000           155,800
   871 CH DREDG ENV   中國疏浚環保   HKD    0.085   0.082   0.084   0.083   0.077   0.083      2,284,000           184,684
   872 TUS INTL       啟迪國際     HKD    0.30    0.28    0.295   0.295   0.28    0.285         22,000             6,230
   874 BAIYUNSHAN PH  白雲山      HKD   24.20   23.60   23.65   23.90   23.40   23.60       1,541,000        36,370,150
   875 CHINA FIN INV  中國金控     HKD    0.94    0.91    1.00    0.94    0.90    0.91          63,000            57,870
   876 KAISA HEALTH   佳兆業健康    HKD    0.24    0.218   0.23    0.235   0.213   0.23       1,218,000           268,190
   877 O-NET TECH GP  昂納科技集團   HKD    4.29    4.19    4.24    4.28    4.15    4.24         437,000         1,836,580
   878 SOUNDWILL HOLD 金朝陽集團    HKD    9.49    9.37    9.50    9.52    9.32    9.37         159,500         1,516,765
   880 SJM HOLDINGS   澳博控股     HKD    8.02    7.97    7.98    8.03    7.85    7.98       7,025,000        55,884,090
   881 ZHONGSHENG HLDG中升控股     HKD   27.80   27.65   27.75   28.00   27.10   27.75       2,598,845        71,526,161
   882 TIANJIN DEV    天津發展     HKD    2.19    2.15    2.16    2.21    2.13    2.16         482,000         1,041,660
   883 CNOOC          中國海洋石油   HKD   11.74   11.36   11.38   11.74   11.32   11.36      56,211,562       642,203,685
   884 CIFI HOLD GP   旭輝控股集團   HKD    5.86    5.70    5.71    5.83    5.69    5.70      12,805,230        73,622,039
   885 RENTIAN TECH   仁天科技控股   HKD    0.012   0.012   0.013   0.013   0.012   0.013      7,540,000            92,150
   886 SILVER BASE    銀基集團     HKD    0.175   0.165   0.167   0.175   0.16    0.166      1,092,000           186,249
   887 EMPEROR WATCH&J英皇鐘錶珠寶   HKD    0.17    0.166   0.17    0.168   0.165   0.167      1,030,000           171,450
   888 BISON FINANCE  貝森金融     HKD    1.02    1.02    1.03    1.02    1.02    1.02          18,000            18,360
   889 DATRONIX HOLD  連達科技控股   HKD    0.79    0.77    0.85     -       -      0.79               -                 -
   890 REP ITALY B2023         USD     N/A     -       -       -       -       N/A               -                 -
   891 TRINITY        利邦       HKD    0.228   0.22    0.233   0.233   0.221   0.233        206,000            46,138
   893 CHINAVTM MINING中國鐵鈦     HKD    0.173   0.175   0.193   0.175   0.175   0.175          1,000               175
   894 MAN YUE TECH   萬裕科技     HKD    0.43    0.42    0.43    0.425   0.42    0.425        152,000            64,100
   895 DONGJIANG ENV  東江環保     HKD    6.40    6.39    6.44    6.44    6.34    6.40          37,600           240,296
   896 HANISON        興勝創建     HKD    1.12    1.12    1.15    1.15    1.10    1.15         226,500           257,155
   897 WAI YUEN TONG  位元堂      HKD    0.32    0.32    0.34    0.335   0.32    0.33          30,000             9,725
   898 MULTIFIELD INTL萬事昌國際    HKD    0.38    0.345   0.445    -       -      0.38               -                 -
   899 ASIA RESOURCES 亞洲資源     HKD    0.066   0.057   0.066   0.056   0.055   0.057        380,000            21,080
   900 AEON CREDIT             HKD    6.25    6.24    6.25    6.25    6.23    6.24          38,000           237,020
   901 EAGLERIDE INV  鷹力投資     HKD    0.057   0.055   0.058   0.058   0.055   0.055        120,000             6,720
   902 HUANENG POWER  華能國際電力股份 HKD    3.86    3.88    3.89    3.92    3.78    3.88      30,942,388       119,125,665
   904 CHINA GREEN    中綠       HKD    0.155   0.158   0.16    0.158   0.143   0.156         41,800             6,400
   905 GLOBAL M CAP   環球大通投資   HKD    0.083   0.082   0.118   0.082   0.082   0.082         32,000             2,624
   906 COFCO PACKAGING中糧包裝     HKD    3.48    3.42    3.43    3.48    3.38    3.43         952,000         3,268,865
   907 ELEGANCEOPTICAL高雅光學     HKD    0.233   0.205   0.218   0.205   0.197   0.205      3,414,000           682,634
   908 ZHUHAI H INV   珠海控股投資   HKD    1.10    1.09    1.10    1.12    1.07    1.09         486,000           529,160
   910 CHINA SANDI    中國三迪     HKD    0.62    0.60    0.62    0.61    0.60    0.61          56,400            33,474
   911 QIANHAI HEALTH 前海健康     HKD    0.219   0.213   0.225   0.213   0.213   0.213         12,500             2,637
   912 SUGA INT'L     信佳國際     HKD    1.69    1.70    1.73    1.75    1.69    1.70         192,000           327,300
   913 UNITY INV HOLD 合一投資     HKD    0.023   0.023   0.026   0.033   0.023   0.023      1,240,000            28,890
   914 CONCH CEMENT   海螺水泥     HKD   51.60   50.00   50.05   51.20   49.65   50.05       5,097,457       255,220,811
   915 DAOHE GLOBAL   道和環球     HKD    0.153   0.153   0.163   0.159   0.153   0.153         40,000             6,126
   916 CHINA LONGYUAN 龍源電力     HKD    4.29    4.24    4.25    4.37    4.23    4.24       9,230,598        39,394,809
   918 STATE EN ASSETS國能國際資產   HKD TRADING SUSPENDED 暫停買賣
   919 MODERN BEAUTY  現代美容     HKD    0.138   0.139   0.155   0.147   0.138   0.147        632,000            91,624
   921 HISENSE HA     海信家電     HKD    7.19    7.24    7.28    7.26    7.15    7.26       1,190,000         8,565,050
   922 ANXIANYUAN CH  安賢園中國    HKD    0.169   0.168   0.17    0.173   0.167   0.169        580,000            98,560
   923 IWS            綜合環保集團   HKD    0.051   0.049   0.055    -       -      0.051              -                 -
   924 KHOON GROUP    坤集團      HKD    0.52    0.50    0.52    0.52    0.52    0.52          32,000            16,640
   925 BJ PROPERTIES  北京建設     HKD    0.22    0.21    0.215   0.215   0.211   0.215        664,000           141,702
   926 BESUNYEN       碧生源      HKD    0.33    0.325   0.335   0.34    0.325   0.33       2,288,000           755,095
   927 FUJIKON IND    富士高實業    HKD    1.12    1.10    1.12    1.12    1.11    1.12         268,000           299,680
   928 LIFE HEALTHCARE蓮和醫療     HKD    0.031   0.03    0.033   0.034   0.031   0.033      5,800,000           190,220
   929 IPE GROUP      國際精密     HKD    0.80    0.75    0.80    0.80    0.79    0.80         100,000            79,850
   931 CHINA LNG      中國天然氣    HKD    0.45    0.43    0.44    0.45    0.425   0.44         697,000           301,410
   932 SHUNTEN INTL   順騰國際控股   HKD    0.41    0.395   0.40    0.41    0.395   0.40       2,344,000           938,660
   933 BRIGHTOIL      光匯石油     HKD TRADING SUSPENDED 暫停買賣
   934 SINOPEC KANTONS中石化冠德    HKD    3.10    3.06    3.08    3.09    3.05    3.08       1,046,000         3,202,900
   935 DRAGON CROWN   龍翔集團     HKD    0.58    0.54    0.59     -       -      0.58               -                 -
   936 EAGLE LEGEND   鵬程亞洲     HKD    0.64    0.65    0.68    0.74    0.65    0.68          70,000            47,900
   938 MAN SANG INT'L 民生國際     HKD    0.40    0.395   0.40    0.40    0.39    0.40         208,000            82,700
*  939 CCB            建設銀行     HKD    6.40    6.22    6.23    6.37    6.22    6.23     418,300,429     2,616,238,499
   940 C ANIMAL HEALTH中國動物保健品  HKD TRADING SUSPENDED 暫停買賣
*  941 CHINA MOBILE   中國移動     HKD   60.30   58.95   59.00   60.05   58.85   59.00      24,388,060     1,445,424,020
   943 EFORCE HOLDINGS意科控股     HKD    0.128   0.128   0.131   0.132   0.129   0.131        152,000            20,016
   945 MANULIFE-S     宏利金融-S   HKD  152.00  152.70  153.50  153.50  151.00  153.40          62,934         9,590,300
   947 MOBI DEV       摩比發展     HKD    0.90    0.87    0.89    0.90    0.87    0.89         601,000           532,610
   948 ALPHA PRO HLDGS阿爾法企業    HKD    1.20    1.08    1.22     -       -      1.20               -                 -
   950 LEE'S PHARM    李氏大藥廠    HKD    4.06    3.89    3.93    4.12    3.86    3.93         530,000         2,086,270
   951 CHAOWEI POWER  超威動力     HKD    2.76    2.71    2.75    2.82    2.71    2.75         274,000           752,820
   952 TONGHAI FIN    中國通海金融   HKD    0.415   0.415   0.425   0.42    0.405   0.415        880,000           358,500
   953 SHAW BROTHERS  邵氏兄弟控股   HKD    0.172   0.162   0.17    0.17    0.162   0.17         404,000            67,216
   954 CHANGMAO BIO   常茂生物     HKD    0.78    0.76    0.80    0.77    0.77    0.77          20,000            15,400
   956 CHINA SUNTIEN  新天綠色能源   HKD    2.16    2.15    2.16    2.17    2.13    2.15       2,971,000         6,375,775
   958 HN RENEWABLES  華能新能源    HKD    3.00    2.99    3.00    3.01    2.99    2.99      23,315,907        69,767,354
   959 AMAX INT HOLD  奧瑪仕國際    HKD    0.089   0.082   0.09     -       -      0.089            850                67
   960 LONGFOR GROUP  龍湖集團     HKD   33.15   32.05   32.15   32.95   32.00   32.05       3,242,076       104,406,151
   966 CHINA TAIPING  中國太平     HKD   18.44   18.04   18.10   18.36   17.96   18.10       6,300,282       113,842,565
   967 SOUND GLOBAL   桑德國際     HKD TRADING SUSPENDED 暫停買賣
   968 XINYI SOLAR    信義光能     HKD    4.75    4.80    4.81    4.83    4.71    4.81      21,308,302       102,191,230
   969 HUA LIEN INT'L 華聯國際     HKD    0.076   0.061   0.076    -       -      0.076              -                 -
   970 SPARKLE ROLL   耀萊集團     HKD    0.249   0.246   0.25    0.25    0.247   0.25         752,000           186,208
   973 L'OCCITANE              HKD   19.32   19.28   19.30   19.72   19.02   19.30         658,260        12,675,698
   974 SKL            中國順客隆    HKD    1.35    1.15    1.48     -       -      1.35               -                 -
   975 MONGOL MINING           HKD    0.74    0.72    0.74    0.74    0.71    0.74         441,000           320,760
   976 CHIHO ENV      齊合環保     HKD    0.43    0.42    0.435   0.45    0.415   0.42       1,166,000           506,880
   978 CHI MER LAND   招商局置地    HKD    1.14    1.12    1.13    1.15    1.12    1.13       1,286,000         1,460,960
   979 GREEN ENERGY GP綠色能源科技集團 HKD    0.325   0.305   0.325    -       -      0.325              -                 -
   980 LIANHUA        聯華超市     HKD    1.30    1.29    1.35    1.33    1.28    1.29         313,000           410,530
   981 SMIC           中芯國際     HKD   10.34    9.98    9.99   10.32    9.95    9.98      22,388,788       224,875,458
   982 HJ CAPITAL INTL華金國際資本   HKD    0.168   0.162   0.174   0.174   0.162   0.174        600,000           100,120
   983 SOCAM DEV      瑞安建業     HKD    2.24    2.30    2.33    2.35    2.20    2.30         202,000           459,120
   984 AEON STORES    永旺       HKD    3.29    3.23    3.28    3.28    3.28    3.28           2,000             6,560
   985 CST GROUP      中譽集團     HKD    0.024   0.024   0.025   0.025   0.024   0.024        695,539            16,817
   986 CH ENV ENERGY  中國環保能源   HKD    0.63    0.60    0.62    0.61    0.58    0.61       1,672,000         1,012,300
   987 CH RENEW EN INV中國再生能源投資 HKD    0.16    0.158   0.165   0.165   0.155   0.158        198,000            30,842
   988 SILKROAD LOG   絲路物流控股   HKD    0.03    0.025   0.026   0.032   0.025   0.026      2,601,520            66,946
   989 GROUND INTL DEV廣澤國際發展   HKD    0.078   0.085   0.086   0.11    0.078   0.085     48,342,000         4,583,065
   990 THEME INT'L    榮暉國際     HKD    0.128   0.128   0.129   0.127   0.123   0.127        330,000            40,890
   991 DATANG POWER   大唐發電     HKD    1.45    1.44    1.45    1.46    1.43    1.45       5,772,000         8,316,540
   992 LENOVO GROUP   聯想集團     HKD    5.35    5.16    5.17    5.35    5.14    5.17      47,490,617       246,285,406
   993 HUARONG INT FIN華融金控     HKD    0.24    0.24    0.255   0.27    0.24    0.24         237,000            60,485
   994 CT VISION      中天宏信     HKD    1.13    1.18    1.20    1.19    1.18    1.18           8,000             9,480
   995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD    4.51    4.49    4.50    4.52    4.48    4.50         274,000         1,232,500
   996 CARNIVAL GROUP 嘉年華國際    HKD    0.017   0.016   0.017   0.017   0.015   0.016     20,767,500           331,740
   997 CHINLINK INTL  普匯中金國際   HKD    0.85    0.81    0.85    0.84    0.84    0.84       4,000,000         3,360,000
   998 CITIC BANK     中信銀行     HKD    4.40    4.28    4.29    4.39    4.27    4.28      35,790,225       154,371,842
   999 I.T                     HKD    1.93    1.90    1.91    1.93    1.88    1.90         500,700           949,930
  1000 BEIJING MEDIA  北青傳媒     HKD    1.30    1.25    1.35    1.35    1.30    1.30          19,000            25,230
  1001 HK SH ALLIANCE 滬港聯合     HKD    0.51    0.455   0.51     -       -      0.51               -                 -
  1002 V.S. INT'L     威鋮國際     HKD    0.227   0.215   0.222   0.227   0.22    0.222        416,000            91,620
  1003 HUANXI MEDIA   歡喜傳媒     HKD    1.38    1.37    1.39    1.39    1.37    1.39         790,000         1,084,600
  1004 C SMARTERENERGY中國智慧能源   HKD    0.21    0.19    0.21    0.21    0.19    0.21         402,000            79,830
  1005 MATRIX HOLDINGS         HKD    3.00    2.30    3.10    3.21    3.21    3.10          16,000            51,360
  1006 CHANGSHOUHUA   長壽花食品    HKD    3.49    3.37    3.44    3.45    3.37    3.37          31,000           105,060
  1007 LONGHUI INTL   龍輝國際控股   HKD    0.016   0.015   0.016   0.016   0.014   0.015     16,010,000           236,780
  1008 BRILLIANT CIR  貴聯控股     HKD    0.69    0.62    0.69     -       -      0.69               -                 -
  1009 INT'L ENT      國際娛樂     HKD    0.465   0.465   0.50    0.46    0.435   0.465      3,766,000         1,718,870
  1010 PACRAY INT'L   太睿國際控股   HKD    1.96    1.88    1.89    2.04    1.74    1.88         758,000         1,410,760
  1011 NT PHARMA      泰凌醫藥     HKD    0.217   0.21    0.211   0.22    0.21    0.21         923,500           195,276
  1012 P ONTARIO B2024         CAD     N/A     -       -       -       -       N/A               -                 -
  1013 WAI CHUN GROUP 偉俊集團控股   HKD    0.049   0.058   0.06    0.06    0.049   0.06       9,562,000           543,982
  1019 CONVOY         康宏環球     HKD TRADING SUSPENDED 暫停買賣
  1020 CYBERNAUT INT'L賽伯樂國際控股  HKD    0.175   0.17    0.179   0.177   0.169   0.177        656,000           111,496
  1021 MIDAS HLDGS-S  麥達斯控股-S  HKD TRADING SUSPENDED 暫停買賣
  1022 FEIYU          飛魚科技     HKD    0.191   0.175   0.19    0.19    0.175   0.175         87,000            15,753
  1023 SITOY GROUP    時代集團控股   HKD    1.19    1.16    1.17    1.20    1.16    1.17         361,000           425,260
  1025 KNT HOLDINGS   嘉藝控股     HKD    0.42    0.405   0.415   0.42    0.38    0.405      1,288,000           501,920
  1026 UNIVERSAL TECH 環球實業科技   HKD    0.198   0.185   0.198    -       -      0.198              -                 -
  1027 CHINA JICHENG  中國集成控股   HKD    0.031   0.03    0.031   0.031   0.029   0.031      2,655,000            78,800
  1028 C.BANNER       千百度      HKD    0.245   0.221   0.245   0.245   0.245   0.245         13,000             3,185
  1029 IRC            鐵貨       HKD    0.115   0.111   0.113   0.115   0.111   0.111      2,114,000           238,416
  1030 SEAZEN         新城發展     HKD    8.49    8.34    8.35    8.63    8.28    8.34      12,548,274       105,325,520
  1031 KINGSTON FIN   金利豐金融    HKD    1.00    1.01    1.04    1.03    1.00    1.01         158,000           160,220
  1033 SINOPEC SSC    中石化油服    HKD    0.80    0.78    0.79    0.80    0.77    0.78       3,608,000         2,832,620
  1034 FULLWEALTH     富匯建築控股   HKD    0.285   0.29    0.30    0.30    0.295   0.30       1,128,000           335,320
  1035 BBI LIFE SCI   BBI生命科學  HKD    2.42    2.35    2.40    2.46    2.32    2.36         215,000           513,255
  1036 VANKE PPT OVS  萬科置業海外   HKD    3.98    3.95    4.03    4.03    3.42    3.99          48,000           186,160
  1037 MAXNERVA TECH  雲智匯科技    HKD    0.42    0.415   0.42    0.42    0.405   0.42          22,000             9,150
  1038 CKI HOLDINGS   長江基建集團   HKD   53.35   53.00   53.05   53.35   52.65   53.00       2,348,317       124,608,232
  1039 FORTUNET E-COMM鑫網易商     HKD    0.37    0.36    0.37    0.375   0.36    0.365      1,610,000           593,215
  1041 LAMTEX HLDGS   林達控股     HKD    0.177   0.17    0.173   0.173   0.164   0.173        556,070            92,467
  1043 COSLIGHT TECH  光宇國際集團科技 HKD    0.95    0.91    0.92    0.96    0.90    0.92         596,000           552,820
  1044 HENGAN INT'L   琣w國際     HKD   52.90   51.65   51.70   52.35   51.00   51.70       1,648,064        84,980,619
  1045 APT SATELLITE  亞太衛星     HKD    2.89    2.91    2.95    2.98    2.91    2.94         114,000           333,980
  1046 UNIVERSE ENT   寰宇娛樂文化   HKD    0.375   0.375   0.415    -       -      0.375              -                 -
  1047 NGAI HING HONG 毅興行      HKD    0.44    0.35    0.45     -       -      0.44               -                 -
  1048 YORKSHINE HLDGS煜新控股     HKD TRADING SUSPENDED 暫停買賣
  1049 CELESTIAL ASIA 時富投資     HKD    0.105   0.103   0.11    0.106   0.101   0.105        829,370            86,068
  1050 KARRIE INT'L   嘉利國際     HKD    1.18    1.17    1.18    1.18    1.17    1.18         228,000           268,780
  1051 G-RESOURCES    國際資源     HKD    0.055   0.053   0.054   0.055   0.052   0.054      7,143,021           381,289
  1052 YUEXIUTRANSPORT越秀交通基建   HKD    6.87    6.84    6.88    6.90    6.75    6.84       1,719,086        11,709,646
  1053 CHONGQING IRON 重慶鋼鐵股份   HKD    0.87    0.84    0.87    0.87    0.84    0.84       1,626,000         1,386,980
  1055 CHINA SOUTH AIR中國南方航空股份 HKD    4.93    4.88    4.89    4.96    4.84    4.89       6,708,000        32,713,460
  1057 ZHEJIANG SHIBAO浙江世寶     HKD    0.89    0.87    0.88    0.91    0.87    0.87         805,000           711,260
  1058 GUANGDONG TANN 粵海制革     HKD    0.40    0.38    0.455    -       -      0.40               -                 -
  1059 KANTONE HOLDING看通集團     HKD    0.39    0.40    0.41    0.40    0.40    0.40           7,200             2,772
  1060 ALI PICTURES   阿里影業     HKD    1.30    1.29    1.30    1.32    1.28    1.30      17,217,780        22,260,918
  1061 ESSEX BIO-TECH 億勝生物科技   HKD    6.16    5.93    5.94    6.20    5.80    5.93         441,000         2,599,590
  1062 CDB INT'L INV  國開國際投資   HKD    0.12    0.113   0.136   0.117   0.117   0.117         60,000             7,020
  1063 SUNCORP TECH   新確科技     HKD    0.016   0.014   0.015   0.015   0.014   0.015      4,390,000            63,740
  1064 ZHONG HUA INT'L中華國際     HKD    0.148   0.145   0.157   0.154   0.145   0.154        895,000           130,565
  1065 TIANJIN CAPITAL天津創業環保股份 HKD    2.84    2.79    2.83    2.84    2.75    2.83         360,000         1,000,560
  1066 WEIGAO GROUP   威高股份     HKD    9.81    9.43    9.45    9.73    9.32    9.45       8,042,707        75,792,508
  1068 YURUN FOOD     雨潤食品     HKD    0.83    0.82    0.85    0.85    0.82    0.85       1,263,000         1,041,770
  1069 CA LOW-CARBON  中國農林低碳   HKD    0.011    -      0.01    0.01    0.01    0.01       8,760,000            87,600
  1070 TCL ELECTRONICSTCL電子    HKD    3.50    3.40    3.44    3.49    3.41    3.44       1,768,766         6,073,252
  1071 HUADIAN POWER  華電國際電力股份 HKD    2.87    2.85    2.86    2.87    2.82    2.85       3,192,000         9,079,216
  1072 DONGFANG ELEC  東方電氣     HKD    4.17    4.20    4.21    4.22    4.16    4.20         483,800         2,024,620
  1073 DA YU FIN      大禹金融     HKD    0.49    0.445   0.46    0.485   0.42    0.45       4,171,000         1,888,880
  1075 CAPINFO        首都信息     HKD    0.32    0.31    0.325   0.325   0.315   0.325        162,000            51,090
  1076 IMPERIAL PAC   博華太平洋    HKD    0.109   0.108   0.11    0.11    0.103   0.11      42,540,000         4,537,900
  1079 PINE TECH      松景科技     HKD    0.152   0.149   0.155   0.154   0.15    0.152      9,422,000         1,448,608
  1080 SHENGLI PIPE   勝利管道     HKD    0.076   0.076   0.078   0.076   0.076   0.076        301,500            22,914
  1082 HK EDU INTL    香港教育國際   HKD    0.78    0.60    0.77    0.77    0.76    0.76       1,412,000         1,080,640
  1083 TOWNGAS CHINA  港華燃氣     HKD    5.47    5.52    5.53    5.59    5.42    5.53       1,119,897         6,163,440
  1084 GF HYDROCOLLOID綠新親水膠體   HKD    1.20    1.19    1.20    1.20    1.16    1.20         484,000           572,920
  1085 HXTL           亨鑫科技     HKD    2.14    2.14    2.24    2.14    2.14    2.14          20,000            42,800
  1086 GOODBABY INTL  好孩子國際    HKD    1.50    1.50    1.51    1.55    1.49    1.50       3,009,000         4,529,200
  1087 INVESTECH HLDGS威訊控股     HKD    0.196   0.184   0.198   0.198   0.184   0.198        141,000            27,725
  1088 CHINA SHENHUA  中國神華     HKD   15.46   15.16   15.18   15.40   15.12   15.16      15,848,372       241,104,714
  1089 LEYOU TECH H   樂遊科技控股   HKD    2.45    2.44    2.51    2.52    2.40    2.50       3,665,000         8,992,450
  1090 DA MING INT'L  大明國際     HKD    1.62    1.42    1.63     -       -      1.61               -                 -
  1091 CITIC DAMENG   中信大錳     HKD    0.325   0.33    0.335   0.335   0.325   0.33       1,346,000           444,220
* 1093 CSPC PHARMA    石藥集團     HKD   19.74   17.80   17.82   18.62   17.34   17.82     127,625,368     2,286,311,353
  1094 C P PROCUREMENT中國公共採購   HKD    0.21    0.21    0.22    0.228   0.21    0.22         159,160            33,624
  1096 SINO ENERGY INT中能國際控股   HKD    0.044   0.044   0.045   0.049   0.044   0.044      1,076,000            47,446
  1097 I-CABLE COMM   有線寬頻     HKD    0.059   0.06    0.062   0.063   0.06    0.061      3,276,654           198,600
  1098 ROAD KING INFRA路勁       HKD   14.34   14.14   14.24   14.32   14.00   14.24         486,272         6,874,680
  1099 SINOPHARM      國藥控股     HKD   26.15   25.80   25.85   26.20   25.45   25.85       7,166,211       184,180,809
  1100 MAINLAND HOLD  飛達控股     HKD    0.93    0.89    0.93    0.95    0.89    0.93         144,000           131,460
  1101 HUARONG ENERGY 華榮能源     HKD    0.114   0.109   0.113   0.113   0.108   0.113      1,567,000           172,960
  1102 ENVIRO ENERGY  環能國際     HKD    0.54    0.53    0.61    0.56    0.52    0.56         195,500           105,805
  1103 DASHENG AGR FIN大生農業金融   HKD    0.014   0.013   0.014   0.014   0.013   0.014     10,596,000           146,272
  1104 APAC RESOURCES 亞太資源     HKD    0.88    0.87    0.88    0.87    0.86    0.87         184,750           160,342
  1105 SING TAO       星島       HKD    1.49    1.44    1.45    1.50    1.41    1.45       2,670,000         3,855,460
  1106 MING LAM HLDGS 銘霖控股     HKD    0.024   0.023   0.024   0.023   0.023   0.023     19,040,000           437,920
  1107 MODERN LAND    當代置業     HKD    1.11    1.10    1.11    1.10    1.08    1.10       1,431,400         1,573,394
  1108 LUOYANG GLASS  洛陽玻璃股份   HKD    2.05    2.05    2.08    2.13    2.04    2.05         732,000         1,520,760
  1109 CHINA RES LAND 華潤置地     HKD   34.60   33.80   33.85   34.60   33.75   33.85      10,512,645       356,812,479
  1110 KINGWORLD      金活醫藥集團   HKD    0.88    0.84    0.90    0.89    0.87    0.89         488,000           424,680
  1111 CHONG HING BANK創興銀行     HKD   13.16   13.10   13.24   13.24   13.12   13.24          14,000           184,580
  1112 H&H INTL HLDG  H&H國際控股  HKD   34.20   34.00   34.15   34.40   33.55   34.10         604,356        20,525,333
  1113 CK ASSET       長實集團     HKD   53.20   52.05   52.10   52.75   52.00   52.05       6,984,226       364,715,321
  1114 BRILLIANCE CHI          HKD    8.17    8.07    8.08    8.22    7.97    8.08      14,834,150       119,464,482
  1115 TIBET WATER    西藏水資源    HKD    0.47    0.46    0.465   0.475   0.455   0.46       3,741,000         1,747,195
  1116 MAYER HOLDINGS          HKD    0.209   0.197   0.21    0.197   0.197   0.197         10,000             1,970
  1117 CH MODERN D    現代牧業     HKD    1.18    1.15    1.16    1.17    1.13    1.15       2,416,000         2,795,370
  1118 GOLIK HOLDINGS 高力集團     HKD    0.60    0.55    0.65     -       -      0.60               -                 -
  1119 IDREAMSKY      創夢天地     HKD    4.62    4.55    4.57    4.71    4.51    4.57       1,372,000         6,319,812
  1120 ARTS OPTICAL   雅視光學     HKD    1.65    1.45    1.73     -       -      1.65               -                 -
  1121 BAOFENGMODERN  寶峰時尚     HKD    0.42     -      0.59     -       -      0.42               -                 -
  1122 QINGLING MOTORS慶鈴汽車股份   HKD    1.88    1.87    1.88    1.89    1.87    1.88         798,000         1,501,260
  1123 CHINA-HK PHOTO 中港照相     HKD    0.196   0.187   0.22     -       -      0.196              -                 -
  1124 COASTAL GL     沿海家園     HKD    0.104   0.098   0.103   0.101   0.10    0.10         418,000            42,088
  1125 LAI FUNG HOLD  麗豐控股     HKD   10.20    9.01   10.20     -       -     10.20               -                 -
  1126 DREAM INT'L    德林國際     HKD    3.82    3.76    3.82    3.85    3.82    3.82         422,000         1,613,500
  1127 LION ROCK GROUP獅子山集團    HKD    1.25    1.21    1.23    1.23    1.22    1.22         212,000           259,080
  1128 WYNN MACAU     永利澳門     HKD   17.46   17.20   17.22   17.48   17.20   17.22      10,260,160       177,074,506
  1129 WATER INDUSTRY 中國水業集團   HKD    0.42    0.42    0.44    0.455   0.42    0.44          80,000            35,280
  1130 CHINA ENV RES  中國環境資源   HKD    0.086   0.083   0.089    -       -      0.086              -                 -
  1131 AGRITRADE RES  鴻寶資源     HKD    0.62    0.61    0.62    0.63    0.61    0.62       6,565,000         4,066,100
  1132 ORANGE SKY G H 橙天嘉禾     HKD    0.28    0.28    0.29    0.29    0.265   0.28         960,000           260,100
  1133 HARBIN ELECTRIC哈爾濱電氣    HKD    2.02    1.96    1.97    2.02    1.95    1.97       1,514,000         3,000,040
  1134 KELFRED        痤o光學     HKD    0.46    0.46    0.475   0.48    0.45    0.46         636,000           298,260
  1137 HKTV           香港電視     HKD    2.98    3.03    3.04    3.08    2.96    3.04       3,954,020        11,899,029
  1138 COSCO SHIP ENGY中遠海能     HKD    3.32    3.23    3.24    3.31    3.20    3.23       4,922,000        15,891,620
  1139 VICTORY GROUP  華多利集團    HKD TRADING SUSPENDED 暫停買賣
  1140 OP FINANCIAL   東英金融     HKD    1.43    1.42    1.45    1.58    1.42    1.45         792,000         1,150,880
  1141 CMBC CAPITAL   民銀資本     HKD    0.123   0.126   0.128   0.13    0.118   0.126     14,160,000         1,744,370
  1142 SIBERIAN MINING西伯利亞礦業   HKD    0.098   0.083   0.096   0.096   0.083   0.083        110,000             9,540
  1143 LINK-ASIA INTL 環亞國際實業   HKD    0.072   0.069   0.073    -       -      0.072              -                 -
  1145 COURAGE INV    勇利投資     HKD    0.205   0.22    0.23    0.30    0.199   0.23      11,833,000         2,433,704
  1146 CH OUTFITTERS  中國服飾控股   HKD    0.17    0.152   0.17     -       -      0.17               -                 -
  1148 POWER XINCHEN  新晨動力     HKD    0.305   0.30    0.31    0.31    0.30    0.30         807,000           243,965
  1150 MILAN STATION  米蘭站      HKD    0.078   0.075   0.091    -       -      0.078              -                 -
  1151 ELEC & ELTEK   依利安達     HKD   11.50   11.50   12.60     -       -     11.50               -                 -
  1152 MOMENTUM FIN   正乾金融控股   HKD    0.118   0.118   0.128    -       -      0.118              -                 -
  1155 CENTRON TELECOM星辰通信     HKD TRADING SUSPENDED 暫停買賣
  1157 ZOOMLION       中聯重科     HKD    5.61    5.53    5.54    5.67    5.50    5.54       8,077,260        44,748,533
  1158 NC HOTEL       開元酒店     HKD   15.26   15.10   15.36   15.40   15.22   15.36          70,400         1,073,520
  1159 STARLIGHT CUL  星光文化     HKD    1.95    1.86    1.92    1.98    1.89    1.91         238,000           461,070
  1160 YOUTH CHAMP    優創金融     HKD    1.84    1.85     -      1.87    1.86    1.86         200,000           373,000
  1161 WATER OASIS GP 奧思集團     HKD    1.07    1.07    1.08    1.07    1.06    1.07         370,000           395,080
  1164 CGN MINING     中廣核礦業    HKD    0.28    0.275   0.285   0.285   0.28    0.285      1,070,000           300,275
  1165 SFCE           順風清潔能源   HKD    0.163   0.156   0.163   0.169   0.153   0.156        918,000           148,472
  1166 SOLARTECH INT'L星凱控股     HKD    0.055   0.055   0.058   0.055   0.055   0.055         80,300             4,414
  1168 SINOLINK HOLD  百仕達控股    HKD    0.475   0.465   0.47    0.48    0.465   0.465      2,269,000         1,069,590
  1169 HAIER ELEC     海爾電器     HKD   21.95   21.70   21.75   21.80   21.50   21.75       2,821,403        61,083,061
  1170 KINGMAKER      信星集團     HKD    0.96    0.93    0.96    0.96    0.96    0.96         260,000           249,600
  1171 YANZHOU COAL   兗州煤業股份   HKD    7.00    6.91    6.92    6.99    6.87    6.92       7,231,973        49,941,595
  1172 MAGNUSCONCORDIA融太集團     HKD    0.114   0.113   0.115   0.113   0.113   0.113        320,000            36,160
  1173 VEEKO INT'L    威高國際     HKD    0.083   0.081   0.085    -       -      0.083              -                 -
  1175 FRESH EXP      鮮馳達控股    HKD    0.07    0.071   0.073   0.074   0.068   0.073      4,700,000           332,260
  1176 ZHUGUANG HOLD  珠光控股     HKD    1.07    1.05    1.07    1.11    1.05    1.07         164,000           174,000
* 1177 SINO BIOPHARM  中國生物製藥   HKD   10.62   10.08   10.10   10.62    9.99   10.10     126,454,482     1,286,191,882
  1178 HUIYIN HLDGS GP匯銀控股集團   HKD    0.205   0.205   0.222    -       -      0.205              -                 -
  1180 PARADISE ENT   匯彩控股     HKD    0.86    0.86    0.88    0.87    0.86    0.86         116,000           100,160
  1181 TANG PALACE    唐宮中國     HKD    1.18    1.18    1.20    1.18    1.18    1.18         136,000           160,480
  1182 SUCCESS DRAGON 勝龍國際     HKD    0.148   0.14    0.148    -       -      0.148              -                 -
  1183 MECOM POWER    澳能建設     HKD    0.89    0.87    0.93    0.93    0.87    0.93         654,000           574,920
  1184 S.A.S. DRAGON           HKD    2.50    2.43    2.51     -       -      2.50               -                 -
  1185 CHINA ENERGINE 中國航天萬源   HKD    0.156   0.15    0.157   0.157   0.15    0.15         586,000            88,180
  1186 CHINA RAIL CONS中國鐵建     HKD    8.23    8.07    8.08    8.28    8.02    8.08      10,715,249        86,403,486
  1188 HYBRID KINETIC 正道集團     HKD    0.015   0.016   0.017   0.016   0.014   0.016     13,334,000           207,210
  1189 ROSEDALE HOTEL 珀麗酒店     HKD    0.27    0.275   0.29    0.30    0.27    0.29       5,170,000         1,506,600
  1190 BOLINA         航標控股     HKD TRADING SUSPENDED 暫停買賣
  1191 CHINA GEM HLDGS中國中石控股   HKD    0.084   0.074   0.085   0.086   0.086   0.085         20,000             1,720
  1192 TITAN PETROCHEM泰山石化     HKD    0.044   0.043   0.047   0.044   0.042   0.043        400,000            17,140
  1193 CHINA RES GAS  華潤燃氣     HKD   44.45   43.55   43.60   44.60   43.30   43.60       2,260,970        99,059,919
  1194 BAY AREA GOLD  灣區黃金     HKD    0.063   0.06    0.061   0.062   0.055   0.06       1,960,000           111,100
  1195 KINGWELL GROUP 京維集團     HKD    0.065   0.065   0.07     -       -      0.065              -                 -
  1196 REALORD GROUP  偉祿集團     HKD    4.77    4.77    4.80    4.80    4.76    4.80         984,000         4,704,660
  1198 ROYALE FURN    皇朝傢俬     HKD    1.22    1.20    1.22    1.20    1.20    1.20         166,000           199,200
  1199 COSCO SHIP PORT中遠海運港口   HKD    6.35    6.36    6.37    6.40    6.27    6.37       3,383,187        21,440,507
  1200 MIDLAND HOLDING美聯集團     HKD    1.20    1.15    1.17    1.18    1.14    1.15         418,000           482,590
  1201 TESSON HOLDINGS天臣控股     HKD    0.43    0.42    0.425   0.425   0.425   0.425         36,000            15,300
  1202 CHENGDU PUTIAN 成都普天電纜股份 HKD    0.50    0.50    0.52    0.52    0.495   0.52          56,000            27,840
  1203 GUANGNAN (HOLD)廣南(集團)   HKD    0.78    0.76    0.78    0.78    0.76    0.78         156,000           119,680
  1205 CITIC RESOURCES中信資源     HKD    0.495   0.485   0.49    0.495   0.49    0.49       2,136,900         1,051,913
  1206 TECHNOVATOR    同方泰德     HKD    0.52    0.53    0.55    0.54    0.51    0.53         684,000           355,300
  1207 SRE GROUP      上置集團     HKD    0.051   0.047   0.051   0.053   0.047   0.052      2,634,000           127,292
  1208 MMG            五礦資源     HKD    1.78    1.70    1.71    1.78    1.68    1.71      13,336,224        22,794,900
  1210 CHRISTINE      克莉絲汀     HKD    0.36    0.285   0.38     -       -      0.36               -                 -
  1211 BYD COMPANY    比亞迪股份    HKD   38.15   37.15   37.20   38.00   37.00   37.15       3,801,871       141,712,317
  1212 LIFESTYLE INT'L利福國際     HKD    8.40    8.47    8.48    8.50    8.20    8.47       1,429,664        11,964,007
  1213 MOBICON GROUP  萬保剛集團    HKD    1.20    0.94    1.19     -       -      1.19               -                 -
  1215 KAI YUAN HLDGS 開源控股     HKD    0.034   0.032   0.034   0.036   0.033   0.034      1,820,000            62,660
  1216 ZYBANK         中原銀行     HKD    1.18    1.15    1.19    1.20    1.13    1.19         124,000           143,780
  1217 CH INNOVATION  中國創新投資   HKD    0.012   0.011   0.012   0.012   0.011   0.012     30,560,000           355,320
  1218 EASYKNIT INT'L 永義國際     HKD    3.97     -      3.99     -       -      3.97               -                 -
  1219 TENWOW INT'L   天喔國際     HKD TRADING SUSPENDED 暫停買賣
  1220 ZHIDAO INT'L   志道國際     HKD TRADING SUSPENDED 暫停買賣
  1221 SINO HOTELS             HKD    2.90    2.76    2.90    2.90    2.90    2.90          36,000           104,400
  1222 WANG ON GROUP           HKD    0.084   0.084   0.086   0.084   0.084   0.084        560,000            47,040
  1223 SYMPHONY HOLD  新灃集團     HKD    0.94    0.92    0.93    0.94    0.93    0.93       1,117,500         1,042,050
  1224 C C LAND       中渝置地     HKD    1.76    1.73    1.80    1.80    1.73    1.73       2,120,000         3,688,870
  1225 LERADO FIN     隆成金融     HKD TRADING SUSPENDED 暫停買賣
  1226 CH INV FIN GP  中國投融資    HKD    0.045   0.044   0.048   0.05    0.045   0.048        380,000            17,450
  1227 NATIONAL INV   國盛投資     HKD    0.135   0.124   0.135   0.135   0.125   0.135        416,000            54,796
  1228 SUPERB SUMMIT  奇峰國際     HKD TRADING SUSPENDED 暫停買賣
  1229 NAN NAN RES    南南資源     HKD    0.172   0.165   0.18    0.172   0.167   0.168        282,000            47,530
  1230 YASHILI INT'L  雅士利國際    HKD    0.71    0.70    0.72    0.72    0.70    0.70          21,000            14,920
  1231 NEWTON RES     新礦資源     HKD    0.70    0.65    0.84     -       -      0.70               -                 -
  1232 GW TIANDI      金輪天地控股   HKD    0.59    0.53    0.60    0.61    0.58    0.59         132,000            78,820
  1233 TIMES CHINA    時代中國控股   HKD   15.20   14.70   14.72   15.48   14.54   14.72       6,558,000        96,707,070
  1234 CHINA LILANG   中國利郎     HKD    6.36    6.31    6.32    6.37    6.29    6.32         896,000         5,657,171
  1235 TRAVEL EXPERT  專業旅運     HKD    0.26    0.232   0.26     -       -      0.26               -                 -
  1237 CH ENV TECH&BIO中科生物     HKD    0.132   0.124   0.148   0.155   0.148   0.148         40,080             6,109
  1238 POWERLONG      寶龍地產     HKD    4.64    4.56    4.57    4.65    4.48    4.56       7,567,000        34,339,955
  1239 TEAMWAY INTL GP         HKD    0.072   0.068   0.071   0.071   0.067   0.068      1,800,000           123,120
  1240 CNQC INT'L     青建國際     HKD    1.22    1.21    1.23    1.24    1.21    1.22         757,500           928,025
  1241 SHUANGHUA H    雙樺控股     HKD    0.191   0.181   0.19    0.19    0.174   0.19          50,000             9,016
  1243 WANG ON PPT    宏安地產     HKD    0.89    0.86    0.87    0.88    0.86    0.86         484,000           424,840
  1245 NIRAKU                  HKD    0.41    0.405   0.42    0.43    0.405   0.405        136,000            57,720
  1246 BOILLHEALTHCARE保集健康     HKD    0.067   0.062   0.066    -       -      0.065              -                 -
  1247 MIKO INTL      米格國際控股   HKD    0.06    0.053   0.06     -       -      0.06               -                 -
  1249 TONLY ELEC     通力電子     HKD    5.87    5.87    5.88    5.88    5.87    5.87         238,190         1,398,127
  1250 BE CLEAN ENERGY北控清潔能源集團 HKD    0.075   0.068   0.071   0.075   0.064   0.071     39,180,000         2,712,600
  1251 SPT ENERGY     華油能源     HKD    0.59    0.59    0.60    0.60    0.59    0.59       1,970,000         1,167,080
  1252 CHINA TIANRUI  中國天瑞水泥   HKD    7.16    7.05    7.14    7.21    7.06    7.13         845,000         6,007,810
  1253 GREENLAND BROAD中國綠地博大綠澤 HKD    0.41    0.40    0.42    0.42    0.415   0.415         32,000            13,420
  1255 S. CULTURE     港大零售     HKD    4.57    4.40    4.50    4.41    4.40    4.40          49,500           217,900
  1257 CEB GREENTECH  中國光大綠色環保 HKD    4.30    4.26    4.28    4.35    4.20    4.28       1,308,013         5,577,499
  1258 CHINFMINING    中國有色礦業   HKD    1.50    1.49    1.50    1.50    1.49    1.49          29,000            43,310
  1259 PROSPER FUTURE 未來發展控股   HKD    0.125   0.12    0.125   0.125   0.12    0.125     51,888,000         6,433,153
  1260 WONDERFUL SKY  皓天財經集團   HKD    0.68    0.61    0.68    0.68    0.68    0.68          84,000            57,120
  1262 LABIXIAOXIN    蠟筆小新食品   HKD    0.30    0.27    0.285   0.29    0.275   0.285        317,000            88,635
  1263 PC PARTNER     灝銃偎峞@    HKD    1.92    1.99    2.00    2.02    1.91    1.99       1,262,000         2,503,940
  1265 TIANJINJINRAN  天津津燃公用   HKD    0.65    0.64    0.65    0.65    0.65    0.65         300,000           195,000
  1266 XIWANG STEEL   西王特鋼     HKD    0.51    0.495   0.51    0.51    0.495   0.51       2,103,000         1,052,410
  1268 MEIDONG AUTO   美東汽車     HKD    8.85    8.81    8.82    8.88    8.52    8.82         734,000         6,431,660
  1269 FIRST CAP GP   首控集團     HKD    0.465   0.405   0.41    0.49    0.405   0.41     525,700,000       230,307,140
  1270 LANGHAM-SS     朗廷-SS    HKD    2.24    2.20    2.23    2.24    2.20    2.23         287,500           641,195
  1271 GRAND MING     佳明集團控股   HKD    4.81    4.80    4.82    4.84    4.80    4.82          38,000           182,950
  1272 DATANG ENVIRO  大唐環境     HKD    1.60    0.97    2.50     -       -      1.60               -                 -
  1273 HK FINANCE GP  香港信貸     HKD    0.415   0.44    0.455   0.455   0.40    0.455        416,000           177,500
  1275 NEW CENT REIT  開元產業信託   HKD    1.58    1.54    1.60    1.61    1.47    1.60           2,000             3,080
  1277 KINETIC M&E    力量能源     HKD    0.375   0.36    0.375    -       -      0.375              -                 -
  1278 CHINANEWTOWN   中國新城鎮    HKD    0.146   0.146   0.155   0.147   0.145   0.147        195,000            28,585
  1280 HUIYIN SMARTCOM匯銀智慧社區   HKD    0.088   0.088   0.09    0.09    0.086   0.088      1,330,000           117,328
  1281 LT SMART ENERGY隆基泰和智慧能源 HKD    0.355   0.355   0.36     -       -      0.355              -                 -
  1282 GLORY SUN FIN  寶新金融     HKD    0.27    0.28    0.285   0.285   0.275   0.285     15,624,000         4,307,960
  1283 ACCEL GROUP    高陞集團控股   HKD    0.57    0.56    0.57    0.63    0.55    0.56       5,685,000         3,305,600
  1285 JIASHILI GP    嘉士利集團    HKD    1.58    1.47    1.63    1.64    1.57    1.63          57,000            90,120
  1286 IMPRO PRECISION鷹普精密     HKD    2.95    2.89    2.90    2.90    2.80    2.89         981,000         2,800,050
  1288 ABC            農業銀行     HKD    3.25    3.17    3.18    3.23    3.16    3.17      96,858,368       308,812,487
  1289 SUNLIT SCI     盛力達科技    HKD    1.23    1.20    1.23     -       -      1.23               -                 -
  1290 CHINA HUIRONG  中國匯融     HKD    1.02    1.00    1.02     -       -      1.02               -                 -
  1292 CMA LOGISTICS  長安民生物流   HKD    2.00    1.97    2.40     -       -      2.00           2,000             3,800
  1293 GRAND BAOXIN   廣匯寶信     HKD    1.52    1.45    1.46    1.52    1.45    1.45       3,136,000         4,613,210
  1296 GUODIAN TECH   國電科環     HKD    0.222   0.223   0.235   0.25    0.225   0.231        406,000            96,005
  1297 SINOSOFT TECH  中國擎天軟件   HKD    1.46    1.43    1.45    1.45    1.42    1.45         581,000           833,880
  1298 YUNNAN ENERGY  雲能國際     HKD    2.84     -      3.05     -       -      2.84               -                 -
* 1299 AIA            友邦保險     HKD   80.20   78.40   78.45   80.10   78.20   78.40      19,905,319     1,569,326,955
  1300 TRIGIANT       俊知集團     HKD    1.39    1.38    1.39    1.40    1.37    1.38         394,000           546,340
  1301 D&G TECH       德基科技控股   HKD    1.16    1.15    1.16    1.16    1.11    1.16         720,000           811,200
  1302 LIFETECH SCI   先健科技     HKD    1.34    1.33    1.34    1.37    1.31    1.34       8,780,000        11,853,580
  1303 HUILI RES      壑O資源     HKD    0.37    0.255   0.335    -       -      0.335              -                 -
  1305 WAI CHI HOLD   偉志控股     HKD    0.74    0.64    0.75     -       -      0.74               -                 -
  1308 SITC           海豐國際     HKD    8.70    8.70    8.74    8.74    8.58    8.74         815,704         7,093,630
  1310 HKBN           香港寬頻     HKD   13.56   13.74   13.78   13.80   13.54   13.78         956,500        13,133,365
  1312 TONGFANG KONTA 同方康泰     HKD    0.192   0.18    0.185   0.189   0.18    0.18      19,212,000         3,583,836
  1313 CHINARES CEMENT華潤水泥控股   HKD    9.50    9.36    9.37    9.50    9.27    9.37      14,334,864       134,293,960
  1314 TSUI WAH HLDG  翠華控股     HKD    0.44    0.43    0.435   0.435   0.425   0.435        554,000           238,160
  1315 VISION FAME    允升國際     HKD TRADING SUSPENDED 暫停買賣
  1316 NEXTEER        耐世特      HKD    6.66    6.55    6.56    6.79    6.47    6.56       3,481,475        23,000,442
  1317 MAPLELEAF EDU  楓葉教育     HKD    2.62    2.72    2.73    2.73    2.55    2.73      42,685,500       113,554,330
  1318 GREENS HOLDINGS格菱控股     HKD TRADING SUSPENDED 暫停買賣
  1319 OIWAHPAWN      靄華押業信貸   HKD    0.295   0.29    0.30     -       -      0.295              -                 -
  1321 CHINA NEWCITY  中國新城市    HKD    0.80    0.73    0.79    0.79    0.76    0.79          36,000            28,080
  1322 CW GROUP HOLD  創達科技控股   HKD TRADING SUSPENDED 暫停買賣
  1323 NEWTREE GROUP           HKD    0.53    0.52    0.53    0.53    0.51    0.53      26,095,000        13,569,610
  1326 TRANSMIT ENT   傳遞娛樂     HKD    0.169   0.139   0.168   0.169   0.169   0.168        184,000            31,096
  1327 LUXXU GROUP    勵時集團     HKD    0.024   0.023   0.025   0.025   0.023   0.025        638,000            14,716
  1328 GOLDSTREAM INV 金涌投資     HKD    0.101   0.103   0.109    -       -      0.103              -                 -
  1329 CAPITAL GRAND  首創鉅大     HKD    1.14    0.91    1.15     -       -      1.14               -                 -
  1330 DYNAGREEN ENV  綠色動力環保   HKD    3.26    3.18    3.21    3.30    3.17    3.20         290,000           928,330
  1332 CHINA TOUYUN   中國透雲     HKD    0.23    0.235   0.305   0.235   0.235   0.235        121,562            28,551
  1333 CHINA ZHONGWANG中國忠旺     HKD    3.13    3.12    3.13    3.14    3.07    3.13       1,954,800         6,067,222
  1335 SHEEN TAI      順泰控股     HKD    0.104   0.107   0.125    -       -      0.107              -                 -
  1336 NCI            新華保險     HKD   30.75   30.10   30.15   30.75   30.00   30.15       6,802,886       206,002,997
  1337 RAZER          雷蛇       HKD    1.28    1.25    1.26    1.28    1.23    1.26       5,037,000         6,301,480
  1338 BAWANG GROUP   霸王集團     HKD    0.094   0.086   0.098   0.10    0.093   0.093          8,000               772
  1339 PICC GROUP     中國人民保險集團 HKD    3.17    3.13    3.14    3.17    3.12    3.14      25,579,890        80,133,471
  1340 HUISHENG INTL  惠生國際     HKD    0.13    0.122   0.127   0.13    0.123   0.127        312,000            39,236
  1341 HAO TIAN INTL  昊天國際建投   HKD    0.24    0.198   0.24     -       -      0.24               -                 -
  1345 PIONEER PHARM  中國先鋒醫藥   HKD    0.57    0.56    0.59    0.57    0.56    0.56         295,000           167,780
  1346 LEVER STYLE    利華控股集團   HKD    0.75    0.75    0.76    0.78    0.73    0.76       2,156,000         1,620,960
  1347 HUA HONG SEMI  華虹半導體    HKD   14.42   13.86   13.88   14.40   13.78   13.88       5,556,000        77,445,770
  1348 QUALI-SMART    滉達富控股    HKD    0.315   0.30    0.305   0.31    0.30    0.30       3,586,000         1,100,170
  1349 FUDANZHANGJIANG復旦張江     HKD    4.94    4.78    4.86    4.86    4.73    4.86         372,000         1,783,630
  1353 NUOQI          諾奇       HKD TRADING SUSPENDED 暫停買賣
  1355 LEGEND STRAT   朸濬國際     HKD    0.45    0.35    0.50     -       -      0.45               -                 -
  1357 MEITU          美圖公司     HKD    1.44    1.43    1.44    1.47    1.43    1.44       8,981,060        12,954,978
  1358 PW MEDTECH     普華和順     HKD    1.22    1.28    1.29    1.31    1.22    1.27         323,000           416,540
  1359 CHINA CINDA    中國信達     HKD    1.65    1.62    1.63    1.65    1.62    1.63      16,382,694        26,653,246
  1360 NOVA GROUP     諾發集團     HKD    1.47    1.50    1.54    1.59    1.37    1.52       4,290,000         6,425,800
  1361 361 DEGREES    361度     HKD    1.37    1.41    1.42    1.47    1.31    1.42       1,541,000         2,120,360
  1362 SIS MOBILE     新龍移動     HKD    1.12    0.95    1.13     -       -      1.12               -                 -
  1363 CTEG           中滔環保     HKD TRADING SUSPENDED 暫停買賣
  1365 RUNDONG AUTO   潤東汽車     HKD    0.40    0.36    0.385   0.375   0.34    0.375         49,000            17,220
  1366 JIANGNAN GP    江南集團     HKD    0.355   0.345   0.35    0.355   0.34    0.345      1,992,000           693,040
  1367 SFUND INTL HLDG廣州基金國際控股 HKD    1.90    1.80    1.87    1.81    1.81    1.81           4,000             7,240
  1368 XTEP INT'L     特步國際     HKD    4.08    4.02    4.03    4.09    3.99    4.03       7,570,509        30,397,877
  1369 WUZHOU INT'L   五洲國際     HKD TRADING SUSPENDED 暫停買賣
  1370 AOWEI HOLDING  奧威控股     HKD    1.74     -      1.78    1.75    1.75    1.75           1,000             1,750
  1371 CHINA LOTSYN   華彩控股     HKD    0.202   0.191   0.195   0.203   0.191   0.194      3,838,000           759,870
  1372 BISU TECH      比速科技     HKD    2.51    2.32    2.51    2.51    2.40    2.42          44,000           108,940
  1373 IH RETAIL      國際家居零售   HKD    1.80    1.78    1.79    1.80    1.76    1.79         553,000           985,210
  1375 CC SECURITIES  中州證券     HKD    1.54    1.53    1.54    1.55    1.54    1.54         543,000           836,900
  1378 CHINAHONGQIAO  中國宏橋     HKD    4.22    4.11    4.12    4.19    4.05    4.11       5,872,000        24,031,027
  1380 CHI KINGSTONE  中國金石     HKD    0.087   0.082   0.088   0.089   0.083   0.087      7,903,000           696,751
  1381 CANVEST ENV    粵豐環保     HKD    3.33    3.27    3.35    3.41    3.25    3.35       1,012,000         3,334,770
  1382 PACIFICTEXTILES互太紡織     HKD    5.85    5.82    5.83    5.89    5.77    5.83       3,202,104        18,657,307
  1383 SUNCITY GROUP  太陽城集團    HKD    1.81    1.70    1.75    1.80    1.70    1.75       9,810,000        17,354,400
  1385 SHANGHAI FUDAN 上海復旦     HKD    4.98    4.94    5.00    5.17    4.89    5.00         496,000         2,477,340
  1386 VESTATE GROUP  國投集團控股   HKD    0.85    0.81    0.84    0.84    0.81    0.84          58,000            47,630
  1387 CHINA DILI     中國地利     HKD    2.49    2.36    2.45    2.49    2.37    2.45         298,000           718,480
  1388 EMBRY HOLDINGS 安莉芳控股    HKD    1.44    1.42    1.44    1.46    1.40    1.43          53,000            75,270
  1389 MAJOR HLDGS    美捷彌悸恁@   HKD    0.064   0.064   0.07    0.064   0.063   0.064        252,000            15,948
  1393 HIDILI INDUSTRY盚往篞~     HKD    0.34    0.325   0.33    0.34    0.33    0.33         242,000            80,070
  1395 ELL ENV        強泰環保     HKD    0.13    0.123   0.13    0.124   0.124   0.128         30,000             3,720
  1396 HYDOO INTL     毅德國際     HKD    0.48    0.445   0.46    0.465   0.445   0.45         686,000           314,180
  1397 BAGUIO GREEN   碧瑤綠色集團   HKD    0.41    0.30    0.41     -       -      0.41               -                 -
* 1398 ICBC           工商銀行     HKD    5.74    5.58    5.59    5.71    5.56    5.58     268,380,926     1,506,544,848
  1399 SCUD GROUP     飛毛腿      HKD    0.32    0.315   0.325   0.325   0.315   0.32         310,000            98,790
  1400 MOODY TECH HLDG滿地科技股份   HKD    0.082   0.082   0.102   0.09    0.09    0.083         10,000               865
  1401 SPROCOMM INTEL          HKD    0.78    0.73    0.74    0.81    0.70    0.73       6,920,000         5,137,200
  1415 COWELL         高偉電子     HKD    1.18    1.16    1.17    1.17    1.15    1.17         554,000           644,670
  1417 RIVERINE CHINA 浦江中國     HKD    1.96    1.52    1.96     -       -      1.96               -                 -
  1418 SINOMAX GROUP  盛諾集團     HKD    0.23    0.20    0.246    -       -      0.23               -                 -
  1419 HUMAN HEALTH   盈健醫療     HKD    1.16    1.17    1.22    1.17    1.17    1.17          10,000            11,700
  1420 CHUAN HOLDING  川控股      HKD    0.123   0.12    0.135   0.138   0.12    0.135      1,996,000           250,396
  1421 KINGBO STRIKE  工蓋有限公司   HKD    0.17    0.172   0.176   0.174   0.171   0.174      3,895,000           666,210
  1425 JUSTIN ALLEN H 捷隆控股     HKD    0.415   0.415   0.42    0.45    0.405   0.415     22,665,000         9,671,725
  1426 SPRING REIT    春泉產業信託   HKD    3.28    3.26    3.28    3.28    3.23    3.27         138,000           449,110
  1427 CH TIANBAO GP  中國天保集團   HKD    2.50    2.50    2.51    2.51    2.48    2.50         215,000           536,700
  1428 BRIGHT SMART   耀才證券金融   HKD    1.32    1.28    1.29    1.33    1.27    1.29       1,794,000         2,313,580
  1430 SUCHUANG GAS   蘇創燃氣     HKD    2.02    1.88    2.24     -       -      2.02               -                 -
  1431 YST DAIRY      原生態牧業    HKD    0.31    0.29    0.295   0.315   0.29    0.305      9,805,000         2,938,465
  1432 CHINA SHENGMU  中國聖牧     HKD    0.27    0.27    0.275   0.275   0.265   0.27          75,000            20,260
  1435 STYLAND W2011           HKD    0.025   0.025   0.027   0.027   0.025   0.027      1,424,733            36,957
  1439 MOBILE INTERNET移動互聯(中國) HKD    0.202   0.194   0.20    0.20    0.19    0.20       6,395,000         1,265,680
  1443 FULUM GP HLDG  富臨集團控股   HKD    0.239   0.23    0.234   0.237   0.223   0.234         96,000            22,078
  1446 HUNGFOOKTONG   鴻福堂      HKD    0.385   0.38    0.385   0.385   0.38    0.385         86,000            33,100
  1447 SFK            新福港      HKD    1.02    0.99    1.03    1.03    1.02    1.02          20,000            20,500
  1448 FU SHOU YUAN   福壽園      HKD    6.76    6.72    6.73    6.79    6.66    6.73       3,521,000        23,609,996
  1450 CENTURY SAGE   世紀睿科     HKD    0.145   0.114   0.14     -       -      0.14               -                 -
  1451 MS GROUP HLDGS 萬成集團股份   HKD    0.495   0.455   0.495    -       -      0.495              -                 -
  1452 DENOX ENV      迪諾斯環保    HKD    0.228   0.212   0.235   0.235   0.221   0.235        105,000            23,955
  1456 GUOLIAN SEC    國聯證券     HKD    2.22    2.11    2.21    2.18    2.10    2.18         235,000           500,245
  1458 ZHOU HEI YA    周黑鴨      HKD    5.24    5.03    5.05    5.25    4.99    5.05       2,470,758        12,523,687
  1459 JUJIANG CONS   巨匠建設     HKD    1.08    1.02    1.05    1.07    1.01    1.05         298,000           308,260
  1460 ICO GROUP      揚科集團     HKD    0.047   0.044   0.045   0.047   0.043   0.044    200,688,000         8,849,256
  1461 LUZHENG FUTURES魯証期貨     HKD    0.78    0.77    0.78    0.78    0.76    0.77          49,000            37,550
  1462 GOLD-FIN HLDG  金誠控股     HKD TRADING SUSPENDED 暫停買賣
  1466 AFFLUENTPARTNER錢唐控股     HKD    0.084   0.08    0.081   0.084   0.077   0.081     17,274,000         1,373,844
  1468 UKF            英裘控股     HKD    0.265   0.265   0.27    0.285   0.265   0.265      5,920,000         1,621,650
  1469 GET NICE FIN   結好金融     HKD    0.77    0.77    0.79    0.78    0.77    0.78         149,250           115,137
  1470 PROSPER ONE    富一國際控股   HKD    0.15    0.146   0.166   0.167   0.146   0.166         20,000             3,228
  1475 NISSIN FOODS   日清食品     HKD    6.41    6.32    6.35    6.50    6.25    6.35       3,323,000        21,045,405
  1476 HENGTOU SEC    琝踼狳憿@    HKD    3.40    2.79    3.40     -       -      3.40               -                 -
  1478 Q TECH         丘鈦科技     HKD   11.86   11.58   11.60   11.84   11.34   11.60       5,300,000        61,061,540
  1480 YAN TAT GROUP  恩達集團控股   HKD    2.05    2.01    2.07    2.07    1.96    2.07         656,000         1,310,580
  1483 U BANQUET GP   譽宴集團     HKD    1.79    1.60    1.76     -       -      1.76               -                 -
  1485 TENNESSEE B2025         USD     N/A     -       -       -       -       N/A               -                 -
  1486 C CHENG HLDGS  思城控股     HKD    1.55    1.40    1.55     -       -      1.55               -                 -
  1488 BEST FOOD HLDG 百福控股     HKD    1.12    1.03    1.11     -       -      1.11               -                 -
  1492 ZHONGDI DAIRY  中地乳業     HKD    0.355   0.305    -       -       -      0.355              -                 -
  1495 JIYIHOUSEHOLD  集一家居     HKD    0.80    0.78    0.80    0.80    0.79    0.80          76,000            60,760
  1496 AP RENTALS     亞積邦租賃    HKD    0.192   0.175   0.192    -       -      0.192              -                 -
  1498 PURAPHARM      培力控股     HKD    1.27    1.23    1.53    1.23    1.23    1.23           1,000             1,230
  1499 LEAP HLDGS GP  前進控股集團   HKD    0.295   0.295   0.30    0.34    0.295   0.295      7,920,000         2,496,450
  1500 INCON          現恆建築     HKD    0.174   0.174   0.183    -       -      0.174              -                 -
  1501 KDL MEDICAL    康德萊醫械    HKD   29.90   30.40   30.45   30.50   29.05   30.45         266,800         7,951,590
  1508 CHINA RE       中國再保險    HKD    1.24    1.23    1.24    1.25    1.23    1.24       3,985,000         4,924,745
  1509 HARMONICARE    和美醫療     HKD TRADING SUSPENDED 暫停買賣
  1513 LIVZON PHARMA  麗珠醫藥     HKD   23.60   23.00   23.05   23.70   22.50   23.00       1,546,055        35,672,709
  1515 CR MEDICAL     華潤醫療     HKD    4.39    4.33    4.34    4.37    4.32    4.33       1,788,000         7,767,910
  1518 NC HEALTHCARE  新世紀醫療    HKD    2.80    2.88    2.97     -       -      2.88               -                 -
  1520 CEFC FIN INV   華信金融投資   HKD    0.052   0.041   0.058    -       -      0.051              -                 -
  1521 FRONTAGE       方達控股     HKD    4.38    4.14    4.17    4.34    4.07    4.14      11,249,800        46,807,538
  1522 BII TRANS TECH 京投交通科技   HKD    0.50    0.49    0.50    0.50    0.49    0.50          40,000            19,660
  1523 PLOVER BAY TECH珩灣科技     HKD    1.08    1.06    1.07    1.08    1.05    1.06         560,000           594,400
  1526 RICI HEALTH    瑞慈醫療     HKD    0.94    0.82    0.93     -       -      0.93               -                 -
  1527 TENGY ENV      天潔環境     HKD    3.47    2.69    3.48     -       -      3.47               -                 -
  1528 RS MACALLINE   紅星美凱龍    HKD    6.48    6.45    6.46    6.52    6.44    6.45         243,000         1,570,133
  1530 3SBIO          三生製藥     HKD   12.00   11.30   11.32   11.94   11.12   11.30      18,881,636       213,508,637
  1532 CHINA PARTYTIME中國派對文化   HKD    0.176   0.17    0.179   0.189   0.172   0.179        576,000           101,790
  1533 ZHUANGYUAN PA  莊園牧場     HKD    5.69    5.76    6.00    6.04    6.01    6.00          49,500           295,905
  1536 YUK WING GP    煜榮集團     HKD    0.275   0.27    0.275   0.28    0.26    0.27         666,000           174,920
  1538 ZHONG AO HOME  中奧到家     HKD    0.62    0.61    0.62    0.62    0.61    0.62         138,000            84,260
  1539 SYNERGY GROUP  嶸銃偎峞@    HKD    0.40     -      0.40     -       -      0.40               -                 -
  1540 LEFTFIELD PRINT澳獅環球     HKD    0.61    0.59    0.61    0.61    0.61    0.61          66,000            40,260
  1543 JOIN-SHARE     中盈盛達融資擔保 HKD    1.60    1.48    1.57    1.69    1.57    1.57         140,000           224,420
  1545 DESIGN CAPITAL 設計都會     HKD    0.125   0.122   0.128   0.128   0.121   0.128      1,350,000           169,040
  1546 THELLOY DEV    德萊建業     HKD    0.375   0.335   0.395    -       -      0.375              -                 -
  1547 IBI GROUP HLDGS         HKD    0.365   0.38    0.385   0.42    0.365   0.385      6,352,000         2,449,320
  1548 GENSCRIPT BIO  金斯瑞生物科技  HKD   19.54   18.84   18.90   19.46   18.70   18.90       4,349,035        82,419,808
  1549 EVER HARVEST GP永豐集團控股   HKD    0.101   0.098   0.10    0.10    0.098   0.10         336,000            33,160
  1551 GRCB           廣州農商銀行   HKD    3.67    3.55    3.66    3.70    3.69    3.66          21,000            77,690
  1552 BHCC HOLDING            HKD    0.212   0.192   0.224    -       -      0.212              -                 -
  1555 MIE HOLDINGS   MI能源     HKD    0.14    0.135   0.14    0.141   0.141   0.14           8,000             1,128
  1556 CHINNEY KW     建業建榮     HKD    0.234   0.231   0.236   0.234   0.231   0.234         25,000             5,805
  1557 K.H. GP HLDGS  劍虹集團控股   HKD    1.50    1.17    1.48    1.48    1.48    1.48           4,000             5,920
  1558 HEC PHARM      東陽光藥     HKD   42.00   41.00   41.15   42.65   40.40   41.15       1,049,800        43,086,987
  1559 KWAN ON HLDGS  均安控股     HKD    0.37    0.38    0.40    0.38    0.32    0.38         310,000           111,950
  1560 STAR PROPERTIES星星地產     HKD    0.53    0.52    0.55    0.52    0.52    0.52          30,000            15,600
  1561 MANFIELD CHEM  萬輝化工     HKD    3.74    3.70    3.75    3.75    3.72    3.75         108,000           403,800
  1563 IA FIN LEASING 友聯租賃     HKD    1.30    1.28    1.31    1.31    1.29    1.31         207,000           267,540
  1565 VIRSCEND EDU   成實外教育    HKD    1.46    1.47    1.48    1.62    1.45    1.47      96,379,000       147,399,130
  1566 CHINA ANIMATION華夏動漫     HKD    2.05    2.07    2.08    2.11    2.04    2.08         750,000         1,551,260
  1568 SUNDART HLDGS  承達集團     HKD    3.70    3.70    3.74    3.75    3.74    3.74       5,434,000        20,123,280
  1569 MINSHENG EDU   民生教育     HKD    1.33    1.31    1.32    1.34    1.30    1.31       1,414,000         1,860,680
  1570 WEIYE HOLDINGS 偉業控股     HKD    4.68    2.28    4.67     -       -      4.67               -                 -
  1571 XIN POINT HOLD 信邦控股     HKD    1.77    1.77    1.78    1.81    1.77    1.77         180,000           323,040
  1572 CHINA ART FIN  中國藝術金融   HKD    0.25    0.25    0.255   0.255   0.248   0.25       2,380,000           601,544
  1573 SOUTHERN ENERGY南方能源     HKD    1.12    1.12    1.13    1.13    1.09    1.12      15,244,000        16,886,580
  1575 MORRIS HOLD    慕容控股     HKD    0.175   0.179   0.185   0.185   0.179   0.185      1,430,000           261,154
  1576 QILU EXPRESSWAY齊魯高速     HKD    1.86    1.82    1.86     -       -      1.86               -                 -
  1577 HUIXIN CREDIT  匯鑫小貸     HKD    1.38     -      1.48     -       -      1.38               -                 -
  1578 BANK OF TIANJIN天津銀行     HKD    3.40    3.37    3.49    3.42    3.37    3.38       6,052,000        21,305,975
  1579 YIHAI INTL     頤海國際     HKD   51.70   49.75   49.80   51.70   49.20   49.80       3,180,120       158,569,988
  1580 DA SEN HLDGS   大森控股     HKD    0.61    0.61    0.62    0.63    0.59    0.62       1,235,000           744,600
  1581 PROGRESSIVE P  進昇集團控股   HKD    0.173   0.14    0.168    -       -      0.168              -                 -
  1582 CR CONSTRUCTION華營建築     HKD    0.65    0.64    0.67    0.67    0.64    0.66         617,500           399,375
  1583 QINQIN FOODS   親親食品     HKD    2.46    2.39    2.52    2.52    2.52    2.52           4,000            10,080
  1585 YADEA          雅迪控股     HKD    1.95    1.99    2.00    2.06    1.92    2.00       9,256,000        18,511,226
  1586 CHINA LEON     中國力鴻     HKD    1.26    1.20    1.24     -       -      1.24               -                 -
  1587 SHINEROAD INTL 欣融國際     HKD    0.47    0.46    0.475   0.475   0.44    0.475        548,000           256,220
  1588 CHANJET        暢捷通      HKD    8.24    8.01    8.26     -       -      8.24               -                 -
  1589 CNLP           中國物流資產   HKD    3.06    3.03    3.05    3.09    3.03    3.05         260,000           790,870
  1591 SHUN WO GROUP  汛和集團     HKD    0.044   0.041   0.047   0.045   0.041   0.045        800,000            33,600
  1592 ANCHORSTONE    基石控股     HKD    0.27    0.26    0.265   0.265   0.265   0.265      2,595,000           687,675
  1596 YICHEN IND     翼辰實業     HKD    4.05    3.90    4.08    4.09    3.90    4.07         224,000           896,520
  1598 21CENTURY EDU  21世紀教育   HKD    0.82    0.79    0.80    0.83    0.79    0.80       2,989,000         2,405,320
  1599 UCD            城建設計     HKD    2.32    2.24    2.30    2.27    2.25    2.25          21,000            47,330
  1600 TIAN LUN GAS   天倫燃氣     HKD    6.93    6.84    6.88    6.96    6.84    6.88         189,500         1,301,577
  1606 CDB LEASING    國銀租賃     HKD    1.38    1.37    1.39    1.37    1.37    1.37          16,000            21,920
  1608 VPOWER GROUP   偉能集團     HKD    2.59    2.50    2.54    2.59    2.47    2.53         740,000         1,874,350
  1609 CHONG KIN GP   創建集團控股   HKD    3.31    3.11    3.51     -       -      3.31               -                 -
  1610 COFCO MEAT     中糧肉食     HKD    2.45    2.42    2.43    2.48    2.38    2.42      15,537,000        37,393,030
  1611 HUOBI TECH     火幣科技     HKD    4.94    4.96    5.05    5.28    4.92    4.96         522,000         2,621,200
  1612 VINCENT MED    永勝醫療     HKD    0.60    0.59    0.60    0.61    0.59    0.60         190,000           114,480
  1613 SYNERTONE      協同通信     HKD    0.072   0.071   0.074   0.072   0.071   0.072        128,000             9,192
  1615 AB BUILDERS    奧邦建築     HKD    0.315   0.295   0.31     -       -      0.31               -                 -
  1616 STARRISE MEDIA 星宏傳媒     HKD    1.25    1.20    1.25     -       -      1.25               -                 -
  1617 NANFANG COMM   南方通信     HKD    4.35    4.11    4.44    4.43    4.35    4.43          16,000            70,160
  1618 MCC            中國中冶     HKD    1.62    1.61    1.63    1.64    1.61    1.63       3,880,000         6,305,270
  1619 TIANHE CHEM    天合化工     HKD TRADING SUSPENDED 暫停買賣
  1620 CTEH           加達控股     HKD    0.136   0.128   0.149    -       -      0.136              -                 -
  1621 VICO INTL HLDGS域高國際控股   HKD    0.134   0.126   0.133    -       -      0.133              -                 -
  1622 REDCO GROUP    力高集團     HKD    4.43    4.54    4.55    4.60    4.42    4.55       2,922,000        13,145,640
  1623 HILONG         海隆控股     HKD    0.90    0.87    0.88    0.91    0.86    0.87         527,000           462,040
  1626 JIA YAO HLDGS  嘉耀控股     HKD    1.60    1.25    4.79     -       -      1.60               -                 -
  1627 ABLE ENG HLDGS 安保工程控股   HKD    0.47    0.45    0.47     -       -      0.47               -                 -
  1628 YUZHOU PPT     禹洲地產     HKD    3.66    3.59    3.60    3.68    3.57    3.60       6,076,761        21,921,309
  1629 CHAMP ALLI INTL冠均國際控股   HKD    4.78    3.80    4.13    4.78    4.00    4.30          56,000           236,280
  1630 KIN SHING HLDGS建成控股     HKD    0.101   0.092   0.101   0.104   0.092   0.101        186,000            18,264
  1631 REF HOLDINGS            HKD    0.57    0.55    0.58    0.55    0.55    0.55          25,000            13,750
  1632 MSCTECH        民商創科     HKD    0.495   0.485   0.50    0.50    0.50    0.50          90,000            45,000
  1633 SHEUNG YUE GP  上諭集團     HKD    0.219   0.20    0.218   0.211   0.20    0.211         21,000             4,233
  1635 DZUG           大眾公用     HKD    2.48    2.40    2.47     -       -      2.47               -                 -
  1636 CMRU           中國金屬利用   HKD    3.00    2.94    3.00    3.04    2.97    3.00         328,000           980,960
  1637 SH GROUP HLDG  順興集團控股   HKD    0.41    0.41    0.415   0.415   0.41    0.41          60,000            24,720
  1638 KAISA GROUP    佳兆業集團    HKD    3.17    3.07    3.08    3.19    3.05    3.08      16,114,000        49,794,485
  1639 AKM INDUSTRIAL 安捷利實業    HKD    1.16    1.15    1.16     -       -      1.16               -                 -
  1640 RUICHENG CHINA 瑞誠中國傳媒   HKD    1.70    1.61    1.62    1.75    1.60    1.61       3,110,000         5,069,800
  1647 GRANDSHORES    雄岸科技     HKD    0.61    0.58    0.60    0.61    0.57    0.60       3,895,000         2,272,200
  1649 IMEEI          內蒙古能建    HKD TRADING SUSPENDED 暫停買賣
  1651 TSUGAMI CHINA  津上機床中國   HKD    7.00    7.01    7.19     -       -      7.01               -                 -
  1652 FUSEN PHARM    福森藥業     HKD    4.54    4.34    4.73     -       -      4.54               -                 -
  1653 MOS HOUSE               HKD    0.075   0.069   0.075   0.071   0.07    0.07       1,600,000           114,440
  1655 OKURA HOLDINGS          HKD    1.16    1.05    1.10    1.10    1.10    1.10          10,000            11,000
  1656 ISDN HOLDINGS  億仕登控股    HKD    1.22    1.20    1.34     -       -      1.22               -                 -
  1658 PSBC           郵儲銀行     HKD    5.14    5.07    5.08    5.13    5.03    5.08      48,500,442       245,790,240
  1659 HAITIAN ENERGY 海天能源     HKD TRADING SUSPENDED 暫停買賣
  1660 ZHAOBANGJI PPT 兆邦基地產    HKD    1.35    1.31    1.33    1.38    1.31    1.31         960,000         1,284,160
  1661 WISDOM SPORTS  智美體育     HKD    0.177   0.174   0.18    0.181   0.172   0.178        326,000            57,619
  1662 YEE HOP HLDGS  義合控股     HKD    1.87    1.84    1.88    1.93    1.83    1.88         148,000           280,160
  1663 S HARBOURHOLD  漢港控股     HKD    0.153   0.152   0.153   0.153   0.135   0.153        966,000           139,150
  1665 PENTAMASTER    檳傑科達     HKD    1.97    1.89    1.90    1.93    1.86    1.90       7,424,000        14,106,440
  1666 TONG REN TANG  同仁堂科技    HKD    6.85    6.74    6.75    6.89    6.70    6.75       2,235,000        15,081,360
  1667 MILESTONE BUILD進階發展     HKD    0.203   0.185   0.187   0.203   0.183   0.185        220,000            40,560
  1668 CHINASOUTHCITY 華南城      HKD    0.91    0.90    0.91    0.91    0.90    0.91       5,162,000         4,655,950
  1669 GIC GROUP      環球信貸集團   HKD    0.68    0.63    0.64    0.65    0.63    0.64         302,000           193,920
  1671 TIANBAO ENERGY 天保能源     HKD    1.13    1.11    1.12    1.12    1.10    1.11          82,000            91,120
  1672 ASCLETIS-B     歌禮製藥-B   HKD    3.42    3.33    3.34    3.63    3.26    3.33      14,561,000        49,417,750
  1673 HUAZHANG TECH  華章科技     HKD    3.11    3.04    3.15     -       -      3.11               -                 -
  1675 ASIAINFO TECH  亞信科技     HKD    8.76    8.55    8.95    8.91    8.55    8.55         298,160         2,618,869
  1676 C SHENGHAI FOOD中國升海食品   HKD    0.135   0.135   0.139   0.135   0.135   0.135        232,000            31,320
  1678 CREATIVE GLOBAL中創環球     HKD    0.08    0.078   0.081   0.083   0.077   0.081        814,000            63,526
  1679 RISECOMM GP    瑞斯康集團    HKD    1.43    1.40    1.44    1.45    1.29    1.43       4,150,000         5,739,625
  1680 MACAU LEGEND   澳門勵駿     HKD    0.99    0.98    0.99    0.99    0.98    0.99       1,075,000         1,060,480
  1681 CONSUN PHARMA  康臣葯業     HKD    4.43    4.34    4.38    4.55    4.33    4.38       1,420,000         6,313,611
  1682 HP LIVING TECH 杭品生活科技   HKD    0.335   0.34    0.43     -       -      0.34               -                 -
  1683 HOPE LIFE INT  曠逸國際     HKD    1.16    1.09    1.18     -       -      1.16               -                 -
  1685 BOER POWER     博耳電力     HKD    0.295   0.29    0.295   0.295   0.285   0.29         206,000            59,300
  1686 SUNEVISION     新意網集團    HKD    5.32    5.23    5.25    5.30    5.22    5.25         542,084         2,853,701
  1687 PRC B2710               USD     N/A     -       -       -       -       N/A               -                 -
  1689 HUAXIHOLDINGS  華禧控股     HKD    2.15    2.11    2.17    2.16    2.12    2.16         158,000           339,840
  1690 LAP KEI ENGRG  立基工程控股   HKD    0.086   0.082   0.084   0.082   0.081   0.082        670,000            54,520
  1692 TOWNRAY HLDGS  登輝控股     HKD    0.72    0.69    0.70    0.72    0.69    0.70         440,000           309,480
  1693 BGMC           璋利國際     HKD    0.127   0.126   0.132   0.129   0.126   0.129        188,000            23,920
  1695 S&P INTL HLDG  椰豐集團     HKD    0.122   0.12    0.124   0.122   0.12    0.12         315,000            38,060
  1696 SISRAM MED     復銳醫療科技   HKD    4.17    4.08    4.17    4.17    4.10    4.16          56,800           234,540
  1697 SDITC          山東國信     HKD    0.90    0.87    0.89    0.87    0.87    0.87         127,800           111,186
  1698 BOSHIWA INT'L  博士蛙國際    HKD TRADING SUSPENDED 暫停買賣
  1699 PUTIAN FOOD    普甜食品     HKD    0.295   0.275   0.29     -       -      0.29               -                 -
  1700 SPRINGLAND     華地國際控股   HKD    2.13    2.13    2.14    2.14    2.12    2.14         468,000           996,670
  1701 TU YI HLDG     途屹控股     HKD    0.59    0.58    0.59    0.61    0.56    0.58      27,676,000        16,214,840
  1702 DONGGUANG CHEM 東光化工     HKD    1.55    1.20    1.80     -       -      1.55               -                 -
  1703 PALACE BANQUET 首灃控股     HKD    0.325   0.325   0.33    0.33    0.32    0.32         225,000            73,150
  1705 B & S INTL HLDG賓仕國際     HKD    0.64    0.63    0.68    0.64    0.63    0.63          56,000            35,600
  1706 SHUANG YUN HLDG雙運控股     HKD    0.164   0.152   0.163   0.163   0.162   0.163        135,000            21,880
  1707 GEOTECH HLDGS  致浩達控股    HKD    0.375   0.345   0.38     -       -      0.375              -                 -
  1708 SAMPLE TECH    三寶科技     HKD    5.49    4.14    5.39    5.39    5.38    5.39           1,500             8,075
  1709 SEASON PACIFIC 雲裳衣      HKD    0.53    0.52    0.53    0.53    0.485   0.53       2,075,000         1,044,050
  1710 TRIO IND ELEC  致豐工業電子   HKD    0.28    0.275   0.285    -       -      0.28               -                 -
  1711 ULFERTS        歐化       HKD    0.166   0.166   0.176   0.166   0.166   0.166         50,000             8,300
  1712 DRAGON MINING  龍資源      HKD    1.85    1.18    1.85     -       -      1.85               -                 -
  1713 SICHUAN EN INV 四川能投發展   HKD    1.77    1.70    1.74    1.78    1.70    1.74       2,506,000         4,311,980
  1715 MIJI INTL HLDGS米技國際控股   HKD    0.28    0.27    0.275   0.275   0.27    0.275     25,020,000         6,880,250
  1716 MOST KWAI CHUNG毛記葵涌     HKD    0.79    0.77    0.78    0.79    0.77    0.77         164,000           127,760
  1717 AUSNUTRIA      澳優       HKD   10.02    9.68    9.72   10.04    9.68    9.72       1,883,000        18,359,410
  1718 WAN KEI GROUP  宏基集團控股   HKD    0.66    0.64    0.65    0.66    0.63    0.64       2,800,000         1,825,400
  1719 CIL GROUP      中國通商集團   HKD    0.80    0.74    0.79    0.79    0.74    0.79          48,000            35,840
  1720 PUTIAN COMM    普天通信集團   HKD    1.79    1.85    1.86    1.85    1.78    1.85         376,000           681,520
  1721 FSM HOLDINGS            HKD    0.48    0.47    0.48    0.455   0.445   0.47         840,000           374,400
  1722 KIN PANG HLDGS 建鵬控股     HKD    0.203   0.194   0.203   0.20    0.19    0.20         530,000           104,310
  1723 HK ASIA HLDGS  港亞控股     HKD    4.20     -      4.08    4.20    4.17    4.08         190,000           795,800
  1725 ETERNITY TECH  盚F科技控股   HKD    1.36    1.34    1.36    1.36    1.30    1.36         555,000           748,200
  1726 HKE HOLDINGS            HKD    0.425   0.415   0.45    0.42    0.42    0.42          80,000            33,600
  1727 HEBEI CONS     河北建設     HKD    4.81    4.72    4.82    5.02    4.71    4.82         680,000         3,238,110
  1728 ZHENGTONGAUTO  正通汽車     HKD    2.31    2.22    2.23    2.33    2.21    2.23       3,357,000         7,514,025
  1729 TIME INTERCON  匯聚科技     HKD    0.455   0.455   0.46    0.465   0.45    0.46         232,000           105,880
  1730 LHN                     HKD    0.71    0.69    0.72    0.71    0.69    0.69         152,000           106,740
  1731 PROSPEROUS IND 其利工業集團   HKD    0.43    0.425   0.43    0.48    0.415   0.425     37,432,000        16,438,420
  1732 XIANGXING INT  象興國際     HKD    0.26    0.255   0.265   0.265   0.26    0.265        380,000            99,100
  1733 E-COMMODITIES  易大宗      HKD    0.35    0.34    0.345   0.35    0.34    0.345      1,673,500           575,742
  1735 CENTRAL HOLDING中環控股     HKD    5.70    6.20    6.49    6.49    5.80    6.35         546,000         3,232,800
  1736 PARENTING NET  中國育兒網絡   HKD    0.208   0.188   0.207   0.207   0.198   0.207        162,000            32,260
  1737 A & S GROUP    亞洲實業集團   HKD    0.107   0.107   0.118   0.102   0.102   0.107         10,000             1,020
  1738 FS ANTHRACITE  飛尚無煙煤    HKD    1.18    1.14    1.15    1.15    1.14    1.14          32,500            37,100
  1739 QEEKA HOME     齊屹科技     HKD    2.17    2.13    2.16    2.20    2.12    2.16         483,000         1,032,585
  1741 RI YING HLDGS  日贏控股     HKD    1.80    1.75    1.80    1.79    1.79    1.79           4,000             7,160
  1742 HPC HOLDINGS            HKD    0.15    0.14    0.153   0.17    0.142   0.15         310,000            48,195
  1743 CANGNAN INST   蒼南儀錶     HKD   16.96   13.32   16.96     -       -     16.96               -                 -
  1746 MAN SHUN GP    萬順集團控股   HKD    0.42    0.415   0.43    0.42    0.42    0.42          24,000            10,080
  1747 HOME CONTROL            HKD    0.85    0.88    0.89    0.90    0.85    0.88       2,040,000         1,788,040
  1748 XIN YUAN ENT   信源企業集團   HKD    1.42    1.31    1.42    1.45    1.19    1.42         152,000           210,660
  1749 SHANSHAN       杉杉品牌     HKD    1.04    0.93    1.07    1.08    0.92    1.08         607,000           602,900
  1750 REM GROUP HLDGS全達電器集團控股 HKD    0.12    0.105   0.135   0.135   0.12    0.12         320,000            40,550
  1751 KINGLAND GROUP 景聯集團     HKD    0.172   0.167   0.171    -       -      0.171              -                 -
  1752 TOP EDUCATION  澳洲成峰高教   HKD    0.295   0.285   0.295   0.295   0.285   0.295      1,930,000           557,900
  1753 DUIBA          兌吧       HKD    4.91    4.77    4.82    5.02    4.72    4.77       2,395,200        11,530,772
  1755 S-ENJOY SERVICE新城悅服務    HKD   11.30   11.20   11.22   11.38   10.92   11.20       1,890,000        21,082,560
  1756 HUALI UNIV     華立大學     HKD    3.03    2.84    2.86    3.01    2.82    2.84       2,428,000         6,986,330
  1757 AFFLUENT FDN   俊裕地基     HKD    0.185   0.172   0.186   0.188   0.176   0.179      1,120,000           201,930
  1758 BOJUN EDU      博駿教育     HKD    0.495   0.485   0.495   0.50    0.485   0.485         46,000            22,810
  1759 SINO GAS HLDGS 中油潔能控股   HKD    3.16    2.19    3.16     -       -      3.16               -                 -
  1760 INTRON TECH    英甯鴔煄@    HKD    2.90    2.83    2.90    2.90    2.90    2.90         108,000           313,200
  1761 BABYTREE GROUP 寶寶樹集團    HKD    1.91    1.90    1.95    1.95    1.88    1.95       1,445,500         2,771,750
  1762 WANKA ONLINE   萬咖壹聯     HKD    1.82    1.76    1.81    1.83    1.72    1.81       1,269,000         2,265,390
  1763 CIRC           中國同輻     HKD   20.90   20.35   20.65   20.70   20.35   20.60          16,600           339,990
  1765 HOPE EDU       希望教育     HKD    1.31    1.28    1.30    1.30    1.28    1.30       3,800,000         4,919,900
  1766 CRRC           中國中車     HKD    5.21    5.14    5.15    5.25    5.11    5.15      11,625,791        59,745,157
  1767 TS WONDERS              HKD    0.48    0.485   0.51    0.485   0.485   0.485         40,000            19,400
  1769 SCHOLAR EDU    思考樂教育    HKD    9.62    9.28    9.29    9.75    9.13    9.28       1,240,010        11,527,204
  1771 SUNFONDA GP    新豐泰集團    HKD    0.96    0.93    0.94    0.94    0.93    0.94          38,000            35,410
  1772 GANFENGLITHIUM 贛鋒鋰業     HKD   16.94   17.60   17.66   17.80   16.60   17.66       1,290,800        22,454,788
  1773 TIANLI EDU     天立教育     HKD    3.00    3.00    3.02    3.08    2.92    3.02       4,031,000        12,029,820
  1775 BEXCELLENT GP  精英匯集團    HKD    0.56    0.53    0.57    0.58    0.52    0.53         200,000           109,680
  1776 GF SEC         廣發証券     HKD    8.55    8.38    8.39    8.47    8.33    8.38       2,896,388        24,266,605
  1777 FANTASIA       花樣年控股    HKD    1.33    1.30    1.31    1.34    1.30    1.31       2,194,500         2,890,755
  1778 COLOUR LIFE    彩生活      HKD    4.46    4.33    4.35    4.43    4.31    4.35       2,345,900        10,188,250
  1780 B & D STRATEGIC         HKD    0.76    0.73    0.74    0.74    0.72    0.72         490,000           356,175
  1781 SC CREATIVE DEV新昌創展控股   HKD    0.26    0.255   0.265   0.26    0.25    0.255      2,468,000           626,100
  1782 VIXTEL TECH    飛思達科技    HKD    0.58    0.56    0.63     -       -      0.58               -                 -
  1783 GOLDEN PONDER  金侖控股有限公司 HKD    0.199   0.18    0.197   0.197   0.195   0.197      1,060,000           207,740
  1785 CHENGDU EXPWAY 成都高速     HKD    2.18    2.13    2.19    2.27    2.20    2.19           6,000            13,550
  1786 CRCCE          鐵建裝備     HKD    1.22    1.22    1.24    1.24    1.21    1.22         156,500           192,605
  1787 SD GOLD        山東黃金     HKD   15.76   16.12   16.16   16.24   15.70   16.12       3,033,200        48,431,488
  1788 GUOTAI JUNAN I 國泰君安國際   HKD    1.25    1.24    1.25    1.25    1.23    1.25       5,599,700         6,953,473
  1789 AK MEDICAL     愛康醫療     HKD    9.42    8.83    8.84    9.46    8.71    8.83       8,450,491        75,576,596
  1790 TIL ENVIRO     達力環保     HKD    0.51    0.485   0.51    0.485   0.48    0.50       1,645,000           819,850
  1792 CMON                    HKD    0.13    0.145   0.152   0.18    0.122   0.15      16,070,000         2,320,490
  1793 WECON HOLDINGS 偉工控股     HKD    0.265   0.25    0.265   0.285   0.25    0.265        460,000           120,100
  1796 YIELD GO HLDGS 耀高控股     HKD    0.63    0.62    0.65    0.65    0.60    0.64         116,000            73,380
  1797 KOOLEARN       新東方在芋@   HKD   18.52   18.28   18.30   18.98   18.16   18.28       7,193,000       133,122,335
  1798 DATANG RENEW   大唐新能源    HKD    0.77    0.76    0.77    0.77    0.76    0.77         461,000           353,280
  1799 XINTE ENERGY   新特能源     HKD    5.10    5.00    5.10    5.00    5.00    5.00           2,400            12,000
  1800 CHINA COMM CONS中國交通建設   HKD    6.19    6.08    6.09    6.18    6.06    6.09       9,908,526        60,289,537
  1801 INNOVENT BIO-B 信達生物-B   HKD   28.40   27.40   27.45   28.70   26.75   27.40       6,836,398       188,241,828
  1803 BJ SPORTS & ENT北京體育文化   HKD    0.275   0.275   0.28    0.28    0.265   0.28       4,710,000         1,272,362
  1806 HUIFU PAYMENT  匯付天下     HKD    3.19    3.18    3.19    3.25    3.12    3.18       4,950,613        15,805,635
  1807 INT'L STD W2010標準資源二零一零 HKD    0.153   0.146   0.15    0.15    0.146   0.15         170,375            24,743
  1808 ENTERPRISE DEV 企展控股     HKD    0.27    0.27    0.28    0.28    0.27    0.28         175,200            48,726
  1809 PRINX CHENGSHAN浦林成山     HKD    8.16    7.25    7.34    8.16    7.18    7.34         537,500         4,015,965
* 1810 XIAOMI-W       小米集團-W   HKD    8.89    8.94    8.95    9.01    8.76    8.95     158,849,737     1,411,150,421
  1811 CGN NEW ENERGY 中廣核新能源   HKD    1.10    1.09    1.11    1.10    1.08    1.09       1,566,000         1,710,866
  1812 CHENMING PAPER 晨鳴紙業     HKD    3.19    3.16    3.18    3.20    3.12    3.18         677,500         2,138,620
  1813 KWG GROUP      合景泰富集團   HKD    8.74    8.58    8.60    8.76    8.42    8.60       5,647,876        48,264,157
  1815 CSMALL         金貓銀貓     HKD    0.65    0.63    0.64    0.64    0.63    0.64         123,333            78,699
  1816 CGN POWER      中廣核電力    HKD    1.97    1.95    1.96    1.99    1.95    1.96      19,190,554        37,685,445
  1817 MULSANNE GROUP 慕尚集團控股   HKD    7.17    7.34    7.70    7.69    6.96    7.69         606,500         4,306,435
  1818 ZHAOJIN MINING 招金礦業     HKD    8.19    8.10    8.11    8.19    8.00    8.10       5,422,000        43,837,918
  1820 PM PACKAGING   濟豐包裝     HKD    4.51    2.97    4.51    4.51    4.51    4.51          11,000            49,610
  1821 ESR                     HKD   16.20   16.18   16.24   16.36   16.14   16.24         472,800         7,655,462
  1822 HONGDA FIN     弘達金融控股   HKD    0.014   0.013   0.014   0.014   0.013   0.013     12,660,000           165,720
  1823 HUAYUEXPRESSWAY華昱高速     HKD    1.02    0.99    1.03    1.03    1.03    1.03           6,000             6,180
  1825 STERLING GP             HKD    0.133   0.128   0.136   0.136   0.128   0.136        190,000            24,930
  1826 DAFY HOLDINGS  達飛控股     HKD    1.30    1.24    1.29    1.35    1.23    1.29       5,390,000         6,822,600
  1827 MIRICOR        卓珈控股     HKD    0.99    0.99    1.15    1.02    1.00    1.02          10,000            10,100
  1828 DCH HOLDINGS   大昌行集團    HKD    3.59    3.58    3.59    3.60    3.58    3.59       5,666,000        20,343,720
  1829 CMEC           中國機械工程   HKD    3.14    3.10    3.11    3.14    3.09    3.11         814,000         2,528,700
  1830 PERFECT SHAPE  必瘦站      HKD    3.72    3.72    3.73    3.75    2.89    3.73      32,913,000       111,593,940
  1831 SHIFANG HLDG   十方控股     HKD    0.186   0.16    0.185    -       -      0.185              -                 -
  1832 SAI LEISURE    海天地悅旅    HKD    2.00    2.00    2.04    2.00    1.99    2.00          77,000           153,910
  1833 PA GOODDOCTOR  平安好醫生    HKD   52.75   52.05   52.10   53.30   51.30   52.10       4,505,035       234,156,950
  1835 REALWAY CAPITAL瑞威資管     HKD    5.00    4.91    5.00    5.00    5.00    5.00         346,000         1,730,000
  1836 STELLA HOLDINGS九興控股     HKD   13.26   12.88   12.90   13.26   12.84   12.90         343,000         4,464,743
  1837 NATURAL FOOD IH五谷磨房     HKD    1.53    1.47    1.49    1.54    1.46    1.47       2,054,000         3,065,780
  1838 CHINAPROPERTIES         HKD    0.90    0.83    0.90     -       -      0.90               -                 -
  1839 CIMC VEHICLES  中集車輛     HKD    5.46    5.49    5.55    5.56    5.42    5.55         284,380         1,557,261
  1841 A.PLUS GROUP   優越集團控股   HKD    0.49    0.42    0.56     -       -      0.49               -                 -
  1842 GROWN UP GROUP 植華集團     HKD    0.54    0.49    0.52    0.55    0.49    0.495     10,988,000         5,536,380
  1843 SNACK EMPIRE   快餐帝國     HKD    0.395   0.375   0.38    0.40    0.365   0.38       7,916,000         2,985,940
  1845 WG ENV TECH    維港環保科技   HKD    0.64    0.60    0.65    0.65    0.64    0.65         198,000           127,710
  1846 EUROEYES       德視佳      HKD    9.43    9.06    9.09    9.50    8.90    9.06       1,256,000        11,379,200
  1847 GHPC           雲南建投混凝土  HKD    2.30    2.18    2.19    2.24    2.17    2.19         521,000         1,145,750
  1848 CALC           中國飛機租賃   HKD    8.14    8.12    8.14    8.16    8.06    8.14         305,000         2,475,827
  1849 AM GROUP       創世紀集團控股  HKD    0.25    0.27    0.285   0.295   0.245   0.285        110,000            28,375
  1850 WINDMILL GP    海鑫集團     HKD    0.29    0.275   0.32    0.29    0.285   0.29          70,000            20,150
  1851 GINGKO EDU     銀杏教育     HKD    1.85    1.77    1.83    1.83    1.80    1.83          16,000            28,980
  1853 CHUNCHENG HEAT 春城熱力     HKD    2.29    2.31    2.35    2.42    2.24    2.33         630,000         1,462,000
  1854 GOAL FORWARD   展程控股     HKD    0.187   0.074   0.187    -       -      0.187              -                 -
  1856 ERNEST BOREL   依波路      HKD    1.73    1.36    1.73     -       -      1.73               -                 -
  1857 CEB WATER      中國光大水務   HKD    1.83    1.81    1.82    1.83    1.80    1.81         279,000           504,880
  1858 CHUNLI MEDICAL 春立醫療     HKD   50.35   47.75   48.35   50.00   45.25   48.35         309,400        14,701,230
  1860 MOBVISTA       匯量科技     HKD    3.71    3.63    3.70    3.76    3.64    3.70         717,000         2,642,710
  1861 PRECIOUS DRAGON保寶龍科技    HKD    1.24    1.22    1.28    1.27    1.22    1.22         119,000           146,640
  1862 JINGRUI HLDGS  景瑞控股     HKD    2.53    2.49    2.50    2.56    2.48    2.50       2,039,000         5,094,500
  1863 CHI LONGEVITY  中國龍天集團   HKD TRADING SUSPENDED 暫停買賣
  1865 PIPELINE ENG   管道工程     HKD    1.08    1.08    1.09    1.09    1.06    1.09       3,752,000         4,040,000
  1866 CHINA XLX FERT 中國心連心化肥  HKD    2.00    2.00    2.04    2.04    1.98    2.04         307,000           614,200
  1867 LKS HOLDING    樂嘉思控股    HKD    0.169   0.16    0.204    -       -      0.169              -                 -
  1868 NEO-NEON       同方友友     HKD    0.56    0.56    0.58    0.56    0.55    0.56          40,000            22,200
  1869 LI BAO GE GP   利寶閣集團    HKD    0.26    0.25    0.26    0.26    0.25    0.255        760,000           193,750
  1870 ACME INTL HLDGS益美國際控股   HKD    2.48    2.55    2.59    2.70    2.30    2.55       4,072,500        10,614,250
  1871 CHINA ORIENTED 向中國際     HKD    0.46    0.445   0.45    0.455   0.44    0.45       2,644,000         1,181,800
  1872 GUAN CHAO HLDGS冠轈控股     HKD    0.275   0.275   0.28    0.28    0.27    0.275      5,975,000         1,632,225
  1873 VIVA BIOTECH   維亞生物     HKD    4.55    4.29    4.36    4.52    4.08    4.29       5,318,500        22,787,415
  1875 TOT BIOPHARM-B 東曜藥業-B   HKD    5.09    5.03    5.13    5.30    4.96    5.13         632,000         3,230,092
  1876 BUD APAC       百威亞太     HKD   28.25   27.90   27.95   28.30   27.90   27.90       7,326,880       206,177,571
  1877 JUNSHI BIO-B   君實生物-B   HKD   25.90   25.60   25.65   26.35   25.45   25.65          95,200         2,443,730
  1878 SOUTHGOBI-S    南戈壁-S    HKD    0.90    0.86    0.90    0.90    0.86    0.90           6,650             5,731
  1881 REGAL REIT     富豪產業信託   HKD    1.90    1.87    1.88    1.90    1.88    1.88         450,000           850,820
  1882 HAITIAN INT'L  海天國際     HKD   17.70   17.48   17.50   18.20   17.32   17.50       1,299,812        22,776,319
  1883 CITIC TELECOM  中信國際電訊   HKD    2.84    2.83    2.84    2.85    2.81    2.84       2,563,855         7,250,291
  1884 EPRINT GROUP   EPRINT集團 HKD    0.305   0.285   0.305   0.305   0.295   0.295         80,000            24,000
  1885 CH WOOD OPT    中國優材     HKD    2.38    2.34    2.38    2.45    2.33    2.37       1,492,000         3,513,960
  1886 HUIYUAN JUICE  匯源果汁     HKD TRADING SUSPENDED 暫停買賣
  1888 KB LAMINATES   建滔積層板    HKD    9.11    8.82    8.83    9.03    8.70    8.83       7,225,028        63,689,145
  1889 SANAI HEALTH GP三愛健康集團   HKD    0.069   0.071   0.073   0.075   0.07    0.071      5,197,500           372,865
  1890 CHINA KEPEI    中國科培     HKD    3.65    3.66    3.67    3.67    3.64    3.67         740,000         2,702,700
  1891 HENG HUP       興合控股     HKD    0.175   0.176   0.178   0.177   0.17    0.176        204,000            35,652
  1894 HANG YICK HLDGS痧q控股     HKD    2.78     -      2.70    2.70    2.61    2.69         140,000           371,250
  1895 XINYUAN PM     鑫苑服務     HKD    1.77    1.70    1.71    1.77    1.68    1.70       2,826,000         4,817,300
  1896 MAOYAN ENT     貓眼娛樂     HKD   11.14   11.24   11.28   11.42   10.90   11.28         986,313        11,075,800
  1897 MILLIONHOPE IND美亨實業     HKD    0.68    0.68    0.70    0.68    0.68    0.68          24,000            16,320
  1898 CHINA COAL     中煤能源     HKD    3.12    3.10    3.11    3.13    3.08    3.10       2,765,000         8,579,980
  1899 XINGDA INT'L   興達國際     HKD    2.11    2.07    2.10    2.12    2.07    2.10         810,321         1,697,085
  1900 CHINA ITS      中國智能交通   HKD    0.185   0.18    0.185   0.182   0.175   0.18         151,000            27,350
  1901 FEIYANG GROUP  飛揚集團     HKD    0.93    0.91    0.93    0.93    0.93    0.93         252,000           234,360
  1902 YINCHENG INTL  銀城國際控股   HKD    2.63    2.53    2.58    2.64    2.54    2.58         466,000         1,199,980
  1903 JBB BUILDERS            HKD    1.10    1.04    1.10     -       -      1.10               -                 -
  1905 HAITONG UT     海通恆信     HKD    1.58    1.55    1.56    1.61    1.55    1.56       3,194,000         5,035,840
  1906 BONNY HLDG     博尼控股     HKD    0.64    0.65    0.66    0.67    0.55    0.65       3,005,000         1,859,600
  1907 CHINA RISUN GP 中國旭陽集團   HKD    2.65    2.51    2.55    2.66    2.50    2.55       2,095,000         5,330,360
  1908 C&D INTL GROUP 建發國際集團   HKD    8.21    8.03    8.10    8.23    8.02    8.09         279,000         2,259,450
  1909 FIRE ROCK      火岩控股     HKD    4.60    4.12    4.80     -       -      4.60               -                 -
  1910 SAMSONITE      新秀麗      HKD   17.36   17.36   17.40   17.88   17.26   17.40       2,639,600        45,864,626
  1911 CR HOLDINGS    華興資本控股   HKD   14.90   14.70   14.84   15.00   14.64   14.84          60,500           895,096
  1912 CONTEL         康特隆      HKD    1.42    1.45    1.48    1.47    1.40    1.47       2,305,000         3,299,600
  1913 PRADA          普拉達      HKD   28.30   28.40   28.45   29.00   28.05   28.45         665,202        18,946,632
  1915 TAIHE M-FIN    泰和小貸     HKD    3.79    2.50    3.73    3.73    3.73    3.73          52,000           185,320
  1916 JIANGXI BANK   江西銀行     HKD    4.51    4.40    4.55    4.55    4.40    4.55          39,500           177,480
  1917 DOUMOB         豆盟科技     HKD    0.205   0.20    0.205   0.205   0.20    0.204      1,060,000           212,950
  1918 SUNAC          融創中國     HKD   38.90   38.05   38.15   39.15   37.90   38.15      13,456,987       515,611,050
  1919 COSCO SHIP HOLD中遠海控     HKD    2.93    2.89    2.90    2.96    2.87    2.89      10,896,500        31,764,232
  1920 HANDS FORM HLDG恆新豐控股    HKD    0.191   0.191   0.192   0.191   0.187   0.191     23,280,000         4,392,380
  1921 DALIPAL HLDG   達力普控股    HKD    1.38    1.31    1.38    1.44    1.30    1.31       2,134,000         2,969,520
  1922 YINCHENG LS    銀城生活服務   HKD    2.10    2.13    2.15    2.17    2.09    2.15       2,270,000         4,861,080
  1928 SANDS CHINA LTD金沙中國有限公司 HKD   37.35   36.95   37.00   37.20   36.55   37.00       7,737,950       285,009,638
  1929 CHOW TAI FOOK  周大福      HKD    6.81    7.34    7.35    7.42    7.02    7.35      27,724,408       203,487,903
  1930 SHINELONG      勛龍       HKD    1.40    1.38    1.40    1.42    1.38    1.40       4,204,000         5,889,200
  1931 IVD MEDICAL    華檢醫療     HKD    3.08    3.11    3.14    3.14    3.04    3.14         941,000         2,892,540
  1932 CPM GROUP      中漆集團     HKD    0.49    0.445   0.495   0.49    0.49    0.49          36,000            17,640
  1933 ONEFORCE HLDGS 元力控股     HKD    0.52    0.50    0.52    0.51    0.50    0.51          52,000            26,280
  1935 JH EDUCATION   嘉宏教育     HKD    1.55    1.54    1.58    1.55    1.54    1.55         120,000           185,900
  1938 CHU KONG PIPE  珠江鋼管     HKD    0.30    0.295   0.32    0.30    0.29    0.30          22,000             6,550
  1939 TOKYO CHUO     東京中央拍賣   HKD    0.67    0.64    0.66    0.66    0.61    0.66         244,000           154,340
  1943 SILVER TIDE    銀濤控股     HKD    0.39    0.385   0.39    0.395   0.385   0.385        150,000            58,450
  1949 PLATT NERA              HKD    0.49    0.485   0.49    0.50    0.47    0.49       1,508,000           722,740
  1951 JXR            錦欣生殖     HKD   12.30   11.88   11.90   12.38   11.72   11.90       6,618,000        78,924,626
  1955 JOHNSON HLDGS  莊臣控股     HKD    0.82    0.77    0.78    0.85    0.73    0.77       1,046,000           812,520
  1958 BAIC MOTOR     北京汽車     HKD    4.51    4.38    4.39    4.51    4.35    4.39       5,044,536        22,146,540
  1959 CENT UNIT HLDG 世紀聯合控股   HKD    0.53    0.51    0.52    0.53    0.49    0.52       2,562,000         1,287,190
  1960 TBKS HLDGS              HKD    0.204   0.197   0.198   0.204   0.196   0.198      1,515,000           301,425
  1962 EVERGREEN PG   訓修實業     HKD    1.48    1.45    1.46    1.49    1.45    1.45         356,000           523,600
  1963 BCQ            重慶銀行     HKD    4.60    4.56    4.57    4.60    4.53    4.57         785,500         3,586,055
  1966 CHINA SCE GROUP中駿集團控股   HKD    3.79    3.72    3.73    3.82    3.72    3.73       6,387,000        23,936,275
  1967 CONFIDENCE IN  信懇智能     HKD    3.92    4.10    4.15    4.10    3.92    4.10         148,000           600,120
  1968 HINGTEX HLDGS  興紡控股     HKD    0.26    0.26    0.27    0.26    0.26    0.26          32,000             8,320
  1969 CHINA CHUNLAI  中國春來     HKD    1.53    1.47    1.54    1.54    1.54    1.54           3,000             4,620
  1970 IMAX CHINA              HKD   17.14   16.58   16.74   17.00   16.44   16.74         165,200         2,764,138
  1972 SWIREPROPERTIES太古地產     HKD   24.45   24.35   24.40   24.60   24.30   24.35       2,701,958        65,926,274
  1975 SUN HING PRINT 新興印刷     HKD    0.425   0.42    0.45    0.445   0.425   0.43         148,000            63,920
  1977 ANALOGUE HLDGS 安樂工程     HKD    1.03    1.01    1.02    1.02    1.00    1.01         648,000           651,060
  1978 LH GROUP       敘福樓集團    HKD    0.485   0.48    0.49    0.49    0.475   0.48          62,000            29,880
  1979 TEN PAO GROUP  天寶集團     HKD    0.95    0.91    0.95     -       -      0.95               -                 -
  1980 TIANGE         天鴿互動     HKD    1.83    1.83    1.87    1.95    1.83    1.87         266,000           494,170
  1982 NAMESON HLDGS  南旋控股     HKD    0.67    0.64    0.65    0.66    0.62    0.65       3,866,000         2,458,720
  1983 LUZHOU BANK    瀘州銀行     HKD    3.00    1.35    3.20     -       -      3.00               -                 -
  1985 MICROWARE      美高域      HKD    0.80    0.78    0.80    0.79    0.79    0.79         122,000            96,380
  1986 TSAKER CHEM    彩客化學     HKD    1.57    1.69    1.70    1.75    1.53    1.69      14,836,500        24,595,155
  1987 BENG SOON MACH          HKD    0.58    0.59    0.61    0.62    0.52    0.61       7,992,000         4,579,240
  1988 MINSHENG BANK  民生銀行     HKD    5.55    5.44    5.45    5.52    5.45    5.45      27,550,666       150,909,648
  1989 PINE CARE GP   松齡護老集團   HKD    0.64    0.62    0.65    0.64    0.61    0.62          40,000            24,800
  1990 XINGHUA PORT   興華港口     HKD    1.05    1.02    1.05    1.05    1.02    1.05          16,300            16,700
  1991 TA YANG GROUP  大洋集團     HKD    0.305   0.28    0.30    0.31    0.30    0.30         728,000           218,630
  1992 FOSUN TOURISM  復星旅遊文化   HKD   10.24   10.20   10.40   10.40   10.16   10.26         131,400         1,344,812
  1993 ASIARAY        雅仕維      HKD    4.99    4.80    4.91    5.00    4.65    4.80          46,500           225,325
  1995 EVERSUNSHINE LS永升生活服務   HKD    4.70    4.61    4.64    4.69    4.56    4.64       6,428,000        29,670,190
  1996 RSUN PPT       弘陽地產     HKD    2.49    2.45    2.54    2.54    2.45    2.54       1,796,000         4,440,380
  1997 WHARF REIC     九龍倉置業    HKD   44.00   43.35   43.45   44.20   43.00   43.45       3,076,035       133,306,268
  1998 FLYKE INT'L    飛克國際     HKD TRADING SUSPENDED 暫停買賣
  1999 MAN WAH HLDGS  敏華控股     HKD    5.72    5.64    5.65    5.77    5.58    5.65      10,223,136        57,889,894
  2000 SIM TECH       晨訊科技     HKD    0.265   0.25    0.26    0.27    0.25    0.25         661,000           169,550
  2001 NEW HIGHER EDU 新高教集團    HKD    2.63    2.61    2.62    2.66    2.59    2.62       4,439,000        11,604,060
  2002 SUNSHINE PAPER 陽光紙業     HKD    1.21    1.20    1.21    1.25    1.21    1.21         115,500           140,525
  2003 VCREDIT        維信金科     HKD    6.17    5.98    6.03    6.17    5.91    6.00         418,600         2,523,732
  2005 SSY GROUP      石四藥集團    HKD    6.35    6.16    6.17    6.34    6.12    6.16       3,204,000        19,817,370
  2006 JINJIANGCAPITAL錦江資本     HKD    1.39    1.40    1.41    1.40    1.34    1.40       9,672,000        13,306,070
  2007 COUNTRY GARDEN 碧桂園      HKD   11.24   10.90   10.92   11.20   10.82   10.90      22,671,321       247,509,611
  2008 PHOENIX TV     鳳凰衛視     HKD    0.56    0.55    0.56    0.57    0.56    0.56          44,000            24,680
  2009 BBMG           金隅集團     HKD    2.21    2.15    2.16    2.21    2.15    2.16       3,315,000         7,178,945
  2010 REAL NUTRI     瑞年國際     HKD TRADING SUSPENDED 暫停買賣
  2011 KEE                     HKD TRADING SUSPENDED 暫停買賣
  2012 SUNSHINE OIL   陽光油砂     HKD    0.06    0.057   0.059   0.06    0.058   0.058      3,866,000           225,401
  2013 WEIMOB INC     微盟集團     HKD    3.33    3.22    3.23    3.37    3.20    3.23       6,945,040        22,506,457
  2014 OZNER WATER    浩澤淨水     HKD    1.13    1.10    1.11    1.15    1.08    1.10         809,000           886,910
  2016 CZBANK         浙商銀行     HKD    4.37    4.25    4.31    4.34    4.20    4.32          47,000           200,310
  2017 CHANHIGH       滄海控股     HKD    0.375   0.37    0.375   0.37    0.37    0.37          48,000            17,760
  2018 AAC TECH       瑞聲科技     HKD   56.20   54.90   54.95   55.85   54.20   54.90       7,574,672       416,105,300
  2019 DEXIN CHINA    德信中國     HKD    3.17    3.09    3.10    3.18    3.08    3.10      27,819,000        83,757,570
  2020 ANTA SPORTS    安踏體育     HKD   75.15   73.45   73.60   75.30   72.45   73.60       4,778,115       350,164,592
  2022 DIGIT HOLLYWOOD遊萊互動     HKD    0.111   0.101   0.111   0.111   0.111   0.111          4,000               444
  2023 CHINA LUDAO    中國綠島科技   HKD    0.95    0.90    0.94    0.96    0.92    0.93         572,000           542,760
  2025 RUIFENG POWER  瑞豐動力     HKD    1.60    1.34    1.60     -       -      1.60               -                 -
  2028 JOLIMARK       映美控股     HKD    0.21    0.20    0.27     -       -      0.21               -                 -
  2030 CABBEEN        卡賓       HKD    1.66    1.59    1.61    1.78    1.60    1.60          88,000           142,790
  2031 AUSUPREME      澳至尊      HKD TRADING SUSPENDED 暫停買賣
  2033 TIME WATCH     時計寶      HKD    0.95    0.92    0.95     -       -      0.95               -                 -
  2038 FIH            富智康集團    HKD    1.31    1.30    1.31    1.34    1.27    1.31      20,941,000        27,353,490
  2039 CIMC           中集集團     HKD    7.02    6.76    6.78    7.02    6.75    6.76       1,105,700         7,522,335
  2048 E-HOUSE ENT    易居企業控股   HKD    7.95    7.75    8.05    8.00    7.68    7.75         534,600         4,158,210
  2051 51 CREDIT CARD 51信用卡    HKD    1.64    1.76    1.77    1.85    1.62    1.77       6,071,000        10,470,190
  2060 PUJIANG INTL   浦江國際     HKD    3.74    3.70    3.71    3.78    3.68    3.71       1,467,000         5,449,440
  2066 SHENGJINGBANK  盛京銀行     HKD    5.66    5.60    5.66    5.66    5.60    5.60          36,500           204,530
  2068 CHALIECO       中鋁國際     HKD    2.30    2.25    2.48     -       -      2.30               -                 -
  2078 PANASIALUM     榮陽實業     HKD    0.405   0.40    0.405   0.405   0.405   0.405          5,000             2,025
  2080 AUX INTL       奧克斯國際    HKD    0.455   0.49    0.50    0.56    0.46    0.50         160,000            79,410
  2083 NATURE HOME    大自然家居    HKD    1.38    1.38    1.40    1.40    1.35    1.40       1,004,000         1,390,760
  2086 HNA TECH INV   海航科技投資   HKD    0.60    0.50    0.65     -       -      0.60               -                 -
  2088 XIWANG PROPERTY西王置業     HKD    0.203   0.19    0.199   0.19    0.184   0.19         170,615            31,911
  2098 ZALL SMARTCOM  卓爾智聯     HKD    0.67    0.64    0.65    0.68    0.62    0.65      47,234,000        30,045,840
  2099 CHINAGOLDINTL  中國黃金國際   HKD    5.87    5.80    5.87    5.98    5.80    5.84         142,600           841,871
  2100 BAIOO          百奧家庭互動   HKD    0.82    0.77    0.79    0.84    0.74    0.77       9,332,000         7,288,920
  2103 SINIC HOLDINGS 新力控股集團   HKD    3.98    3.98    3.99    3.99    3.98    3.98       3,038,000        12,100,980
  2108 K2 F&B                  HKD    0.245   0.233   0.245    -       -      0.245              -                 -
  2111 BEST PACIFIC   超盈國際控股   HKD    2.00    2.01    2.10    2.03    1.91    2.01         354,000           706,330
  2112 CAA RESOURCES  優庫資源     HKD    0.248    -      0.245    -       -      0.245              -                 -
  2113 CENTURY GP INTL世紀集團國際   HKD    0.33    0.31    0.34    0.35    0.31    0.34          90,000            28,575
  2116 JS INNOV       江蘇創新     HKD    0.34    0.33    0.34    0.33    0.325   0.33         124,000            40,850
  2118 TIAN SHAN DEV  天山發展控股   HKD    2.82    2.88    2.91    2.91    2.82    2.89         154,000           441,840
  2119 TSIT WING INTL 捷榮國際控股   HKD    1.08    1.07    1.08    1.08    1.07    1.07         176,000           188,620
  2120 KN HOSPITAL    康寧醫院     HKD   21.35   20.85   21.30   21.30   20.00   21.30          25,700           526,235
  2121 FIRST CHEM     一化控股     HKD TRADING SUSPENDED 暫停買賣
  2122 KIDSLAND INTL  凱知樂國際    HKD    0.28    0.265   0.28    0.28    0.28    0.28          60,000            16,800
  2123 GOLDEN SHIELD  金盾控股     HKD TRADING SUSPENDED 暫停買賣
  2128 CHINA LESSO    中國聯塑     HKD    8.52    8.19    8.20    8.50    8.12    8.20       7,816,150        64,077,803
  2133 GREENWAY MINING信盛礦業     HKD    0.056   0.057   0.058   0.058   0.056   0.058        402,000            22,712
  2136 LIFESTYLE CHI  利福中國     HKD    2.40    2.31    2.35    2.43    2.31    2.35         126,000           294,870
  2138 UM HEALTHCARE  香港醫思醫療集團 HKD    5.57    5.39    5.45    5.51    5.32    5.39         870,000         4,705,260
  2139 BANK OF GANSU  甘肅銀行     HKD    1.45    1.34    1.35    1.48    1.33    1.35       2,366,000         3,343,800
  2163 BROAD HOMES    遠大住工     HKD    9.69    9.53    9.67    9.69    8.71    9.54       8,157,200        78,894,886
  2166 SMART-CORE     芯智控股     HKD    1.40    1.35    1.38    1.40    1.37    1.37          84,000           117,140
  2168 KAISA PROSPER  佳兆業美好    HKD   20.50   19.60   19.70   20.40   18.90   19.70         823,996        16,175,044
  2178 PETRO-KING     百勤油服     HKD    0.125   0.12    0.123    -       -      0.123              -                 -
  2180 MANPOWER GRC   萬寶盛華     HKD    8.62    8.55    8.62    8.61    8.45    8.61          31,000           264,722
  2181 MABPHARM-B     邁博藥業-B   HKD    1.08    1.13    1.15    1.13    1.03    1.13         596,000           660,160
  2182 TIAN CHANG GP  天長集團     HKD    0.485   0.495   0.50    0.50    0.495   0.50          96,000            47,640
  2183 SANSHENG HLDG  三盛控股     HKD    9.25    9.16    9.28    9.36    9.20    9.27           8,000            74,080
  2186 LUYE PHARMA    綠葉製藥     HKD    6.14    5.74    5.75    6.04    5.70    5.75      35,630,000       206,892,487
  2188 TITANS ENERGY  泰坦能源技術   HKD    0.42    0.39    0.40    0.405   0.39    0.40         452,000           179,580
  2189 KATO (HK) HLDGS嘉濤(香港)控股 HKD    0.58    0.56    0.57    0.57    0.56    0.56         908,000           512,200
  2193 MAN KING HOLD  萬景控股     HKD    0.44    0.40    0.44    0.44    0.42    0.44          24,000            10,320
  2196 FOSUN PHARMA   復星醫藥     HKD   22.80   21.95   22.00   22.75   21.55   22.00       3,681,519        80,776,663
  2198 CHINA SANJIANG 中國三江化工   HKD    1.40    1.38    1.40    1.40    1.36    1.40         517,000           716,100
  2199 REGINA MIRACLE 維珍妮      HKD    4.96    4.87    5.05    5.05    4.84    5.05          72,000           356,370
  2200 HOSA INT'L     浩沙國際     HKD TRADING SUSPENDED 暫停買賣
  2202 CHINA VANKE    萬科企業     HKD   29.85   29.25   29.30   29.65   29.05   29.30       5,650,490       165,447,379
  2203 BRAINHOLE TECH 腦洞科技     HKD    0.43    0.365   0.43     -       -      0.43               -                 -
  2208 GOLDWIND       金風科技     HKD    8.67    8.70    8.71    8.80    8.45    8.71       6,358,175        54,833,687
  2211 UNI HEALTH     大健康國際    HKD    0.086   0.09    0.094   0.095   0.085   0.09       3,433,000           312,855
  2212 FB MINING      高鵬礦業     HKD    0.074   0.065   0.076    -       -      0.074        300,000            20,100
  2213 YI HUA HLDG    益華控股     HKD    0.38    0.32    0.37    0.38    0.34    0.37         158,000            52,740
  2218 ANDRE JUICE    安德利果汁    HKD    5.40    5.10    5.38     -       -      5.37               -                 -
  2221 NEW CONCEPTS   創業集團控股   HKD    0.455   0.435   0.445   0.445   0.425   0.44         120,000            52,000
  2222 NVC LIGHTING   雷士照明     HKD    0.203   0.199   0.20    0.203   0.198   0.199      2,975,000           594,349
  2223 CASABLANCA     卡撒天嬌     HKD    0.72    0.65    0.67    0.66    0.65    0.65          54,000            35,480
  2225 JINHAI INTL    今海國際     HKD    1.79    1.51    1.76    1.76    1.42    1.76         250,000           403,700
  2226 HONWORLD GP    老琠M釀造    HKD    3.96    3.87    3.94    3.97    3.88    3.94         240,000           941,785
  2227 SOLIS HOLDINGS 守益控股     HKD    0.63    0.61    0.63    0.63    0.62    0.63       3,492,000         2,165,160
  2228 CECEP COSTIN   中國節能海東青  HKD TRADING SUSPENDED 暫停買賣
  2230 MEDIALINK GROUP羚邦集團     HKD    0.176   0.18    0.182   0.183   0.172   0.18         915,000           163,530
  2232 CRYSTAL INTL   晶苑國際     HKD    3.18    3.12    3.15    3.19    3.12    3.12         134,000           420,760
  2233 WESTCHINACEMENT西部水泥     HKD    1.27    1.23    1.24    1.27    1.22    1.24      11,430,000        14,148,294
  2236 WISON ENGRG    惠生工程     HKD    0.90    0.89    0.90    0.90    0.84    0.90       2,358,000         2,055,040
  2238 GAC GROUP      廣汽集團     HKD    8.52    8.35    8.36    8.67    8.29    8.36      20,520,047       173,223,857
  2239 SMIT           國微控股     HKD    4.00    3.71    3.93    4.00    3.23    4.00         333,000         1,308,360
  2255 HAICHANG HLDG  海昌海洋公園   HKD    1.00    0.99    1.01    1.05    0.98    1.01       1,386,000         1,397,350
  2258 WATTS INT'L    華滋國際海洋   HKD    1.06    1.02    1.06    1.05    1.02    1.05         104,000           107,800
  2262 SLD GROUP      梁志天設計集團  HKD    1.29    1.23    1.30    1.31    1.22    1.28          36,000            45,990
  2266 LAI SI ENT     黎氏企業     HKD    0.67    0.62    0.67     -       -      0.67               -                 -
  2268 YOUYUAN HLDGS  優源控股     HKD TRADING SUSPENDED 暫停買賣
  2269 WUXI BIO       藥明生物     HKD   90.70   88.30   88.45   91.00   86.95   88.45       4,108,367       363,345,965
  2277 HUARONG INV    華融投資股份   HKD    0.243   0.24    0.27    0.25    0.25    0.25         210,000            52,500
  2278 HAILAN HLDGS   海藍控股     HKD    3.90    3.85    3.93    3.98    3.93    3.93           6,000            23,700
  2280 HC GROUP       慧聰集團     HKD    2.57    2.50    2.55    2.57    2.49    2.55         498,000         1,256,665
  2281 XINGLU WATER   興瀘水務     HKD    1.33    1.26    1.33    1.33    1.32    1.33          14,000            18,500
  2282 MGM CHINA      美高梅中國    HKD   11.78   11.62   11.64   11.78   11.56   11.64       2,173,214        25,263,816
  2283 TK GROUP HLDG  東江集團控股   HKD    3.58    3.58    3.60    3.60    3.58    3.60          60,006           215,221
  2286 CHEN XING      辰興發展     HKD    2.63    2.58    2.63    2.64    2.62    2.62         126,000           330,810
  2288 RYKADAN CAPITAL宏基資本     HKD    0.66    0.62    0.63    0.64    0.61    0.63         132,000            82,430
  2289 CHARMACY PHAR  創美藥業     HKD    7.39    6.81    7.37     -       -      7.37               -                 -
  2292 THING ON ENT   晉安實業     HKD    1.05    1.05    1.12     -       -      1.05               -                 -
  2293 BAMBOOSHEALTH  百本醫護     HKD    0.93    0.89    0.95    0.90    0.89    0.90          32,000            28,720
  2296 HUARCHI GLOBAL 華記環球集團   HKD    0.26    0.255   0.26    0.27    0.24    0.255     38,672,000         9,749,480
  2298 COSMO LADY     都市麗人     HKD    1.05    1.05    1.06    1.06    1.00    1.05       1,310,000         1,373,440
  2299 BILLION IND    百宏實業     HKD    4.93    4.53    5.00    5.00    4.90    5.00          62,000           305,160
  2300 AMVIG HOLDINGS 澳科控股     HKD    2.01    2.02    2.03    2.04    2.02    2.02         374,000           759,200
  2302 CNNC INT'L     中核國際     HKD    2.77    2.76    2.88    2.83    2.77    2.83          18,000            50,780
  2303 HENGXING GOLD  睊雀尷驉@    HKD    3.80    3.71    3.80    3.82    3.75    3.80          34,000           129,180
  2307 KAM HING INT'L 錦興國際控股   HKD    0.495   0.49    0.52     -       -      0.495              -                 -
  2308 EVOC           研祥智能     HKD    0.88    0.83    0.85    0.89    0.85    0.85         212,000           181,920
  2309 BIRMINGHAM SPTS伯明翰體育    HKD    0.17    0.17    0.181   0.182   0.158   0.181      4,881,350           859,507
  2310 FOREBASE INTL  申基國際     HKD    0.305   0.305   0.31    0.32    0.31    0.31          94,000            29,420
  2312 CH FIN LEASING 中國金融租賃   HKD    0.145   0.142   0.145   0.147   0.139   0.145      3,514,200           498,411
  2313 SHENZHOU INTL  申洲國際     HKD  105.00  103.10  103.20  106.20  102.70  103.20       3,845,987       398,868,000
  2314 LEE & MAN PAPER理文造紙     HKD    5.43    5.28    5.30    5.45    5.26    5.30       3,945,000        20,944,080
  2317 VEDAN INT'L    味丹國際     HKD    0.78    0.75    0.80    0.80    0.77    0.77         280,000           217,760
* 2318 PING AN        中國平安     HKD   90.35   88.70   88.75   89.70   88.05   88.70      37,460,556     3,317,168,135
  2319 MENGNIU DAIRY  蒙牛乳業     HKD   30.70   29.90   29.95   30.65   29.80   29.95       6,787,119       203,359,369
  2320 HOP FUNG GROUP 合豐集團     HKD    0.365   0.37    0.415   0.365   0.365   0.37          12,000             4,380
  2322 HK CHAOSHANG GP香港潮商集團   HKD    0.51    0.48    0.51    0.51    0.495   0.51       3,976,000         1,988,120
  2323 HKBRIDGE FIN   港橋金融     HKD    0.395   0.35    0.395    -       -      0.395              -                 -
  2324 CAPITAL VC     首都創投     HKD    0.028   0.028   0.03    0.027   0.027   0.028         20,160               542
  2326 NPE HOLDINGS   新源萬痡悸恁@  HKD    0.019   0.019   0.02    0.019   0.018   0.019      8,140,000           148,240
  2327 MEILLEUREHEALTH美瑞健康國際   HKD    0.45    0.435   0.44    0.45    0.435   0.44       4,866,000         2,150,730
  2328 PICC P&C       中國財險     HKD    9.40    9.05    9.06    9.33    9.04    9.06      28,888,407       263,259,440
  2329 GUORUI PPT     國瑞置業     HKD    1.60    1.56    1.57    1.61    1.54    1.57       3,273,000         5,103,050
  2330 CHINA UPTOWN   中國上城     HKD    0.11    0.182   0.185   0.28    0.128   0.185    107,332,000        23,357,314
  2331 LI NING        李寧       HKD   26.35   25.05   25.10   26.70   25.05   25.10       8,118,779       207,204,457
  2333 GREATWALL MOTOR長城汽車     HKD    6.04    6.04    6.05    6.08    5.96    6.05      17,689,490       106,578,153
  2336 HAILIANG INTL  海亮國際     HKD    0.35    0.33    0.355    -       -      0.35               -                 -
  2337 UNITED STRENGTH眾誠能源     HKD    5.91    5.85    5.90    5.89    5.85    5.89         193,000         1,134,240
  2338 WEICHAI POWER  濰柴動力     HKD   13.66   13.38   13.40   13.56   13.20   13.38       6,069,632        81,174,361
  2339 BWI INT'L      京西國際     HKD    0.485   0.48    0.49    0.49    0.48    0.49          14,240             6,850
  2340 SYNERGIS HOLD  昇捷控股     HKD    0.35    0.33    0.37    0.37    0.345   0.37          60,000            20,860
  2341 ECOGREEN       中怡國際     HKD    1.42    1.39    1.40    1.40    1.35    1.40         569,360           784,149
  2342 COMBA          京信通信     HKD    1.86    1.82    1.83    1.87    1.81    1.82       9,483,551        17,336,587
  2343 PACIFIC BASIN  太平洋航運    HKD    1.66    1.62    1.63    1.65    1.60    1.63       6,602,879        10,761,852
  2345 SHANGHAI PRIME 上海集優     HKD    0.78    0.77    0.78    0.79    0.78    0.78         158,000           124,100
  2346 UNIVERSAL STAR 星宇控股     HKD    1.76    1.70    1.75    1.75    1.71    1.75       1,000,000         1,730,600
  2348 DAWNRAYS PHARMA東瑞製葯     HKD    1.41    1.39    1.40    1.41    1.39    1.40         418,000           585,010
  2349 CH CITY INFRA  中國城市基礎設施 HKD    0.187   0.161   0.195   0.20    0.168   0.168        428,000            72,376
  2355 BAOYE GROUP    寶業集團     HKD    4.93    4.87    4.96    5.04    4.85    4.96         334,000         1,647,560
  2356 DAHSING BANKING大新銀行集團   HKD   10.16    9.92    9.97   10.06    9.88    9.97         261,200         2,597,484
  2357 AVICHINA       中航科工     HKD    3.50    3.56    3.57    3.60    3.50    3.57      14,978,000        53,158,672
  2358 JIU RONG HOLD  久融控股     HKD    0.134   0.129   0.131   0.131   0.129   0.129      1,240,000           160,000
  2359 WUXI APPTEC    藥明康德     HKD   92.25   90.65   90.85   92.65   88.00   90.85         940,020        84,342,097
  2360 BEST MART 360  優品360    HKD    2.26    2.23    2.24    2.27    2.20    2.24         822,000         1,844,280
  2362 JINCHUAN INTL  金川國際     HKD    0.60    0.59    0.60    0.60    0.58    0.60       2,274,000         1,341,080
  2363 TONGDA HONG TAI通達宏泰     HKD    0.72    0.73    0.82    0.81    0.71    0.80         268,250           206,860
  2366 SMI CULTURE    星美文化旅遊   HKD    0.175   0.18    0.186   0.189   0.174   0.185      1,530,000           280,345
  2368 EAGLE NICE     鷹美       HKD    2.98    2.92    2.95    2.98    2.92    2.95         172,000           506,160
  2369 COOLPAD GROUP  酷派集團     HKD    0.175   0.171   0.172   0.175   0.171   0.171      5,412,000           934,964
  2371 CL EDU FIN     創聯教育金融   HKD    0.051   0.049   0.054   0.054   0.05    0.054      2,604,000           130,600
  2377 BOQI ENV       博奇環保     HKD    1.24    1.16    1.20    1.21    1.17    1.20       1,186,000         1,412,960
  2378 PRU            保誠       HKD  139.40  138.00  141.00  141.00  139.30  139.30          12,500         1,751,750
  2379 ZHONGTIAN INT'L中天國際     HKD    0.94    0.73    0.94     -       -      0.94               -                 -
  2380 CHINA POWER    中國電力     HKD    1.64    1.61    1.62    1.64    1.61    1.62      14,370,507        23,286,723
* 2382 SUNNY OPTICAL  舜宇光學科技   HKD  131.60  128.20  128.30  132.10  127.20  128.30       6,127,130       786,116,391
  2383 TOM GROUP      TOM集團    HKD    1.28    1.28    1.34     -       -      1.28               -                 -
  2386 SINOPEC SEG    中石化煉化工程  HKD    4.70    4.58    4.59    4.74    4.55    4.59       1,605,718         7,383,940
  2388 BOC HONG KONG  中銀香港     HKD   27.00   26.60   26.65   26.85   26.50   26.60       7,564,530       201,319,091
  2389 BJ ENT M&H     北控醫療健康   HKD    0.208   0.20    0.202   0.208   0.199   0.202      1,272,000           258,186
  2393 YESTAR HEALTH  巨星醫療控股   HKD    1.37    1.35    1.36    1.40    1.36    1.36         427,500           582,375
  2398 GOOD FRIEND    友佳國際     HKD    1.15    0.97    1.02    0.94    0.92    0.97          20,000            18,440
  2399 FORDOO         虎都       HKD    2.35    2.40    2.45    2.45    2.26    2.45       2,120,000         4,971,080
  2448 SPACE GROUP    恆宇集團     HKD    1.27    1.22    1.26    1.28    1.27    1.26         385,000           488,975
  2488 LAUNCH TECH    元征科技     HKD    3.26    3.30    3.35    3.45    3.16    3.30         548,700         1,839,637
  2527 PTT N3508               USD     N/A     -       -       -       -       N/A               -                 -
  2552 HUA MEDICINE-B 華領醫藥-B   HKD    5.03    5.10    5.16    5.17    4.92    5.16         385,000         1,972,620
  2558 JINSHANG BANK  晉商銀行     HKD    1.81    1.80    1.85    1.80    1.78    1.79          62,000           111,040
  2568 CNOOC F03 N3305         USD     N/A     -       -       -       -       N/A               -                 -
  2588 BOC AVIATION   中銀航空租賃   HKD   74.00   73.95   74.00   74.90   73.65   73.95         687,276        50,840,076
  2600 CHALCO         中國鋁業     HKD    2.44    2.39    2.40    2.43    2.34    2.40      12,269,270        29,292,547
  2601 CPIC           中國太保     HKD   28.55   27.70   27.75   28.45   27.50   27.70      15,152,108       421,822,368
  2606 LANGUANGJUSTBON藍光嘉寶服務   HKD   50.85   48.90   49.05   50.80   48.05   49.05       1,116,200        54,665,045
  2607 SH PHARMA      上海醫藥     HKD   13.84   14.00   14.04   14.06   13.78   14.04       5,036,136        70,237,745
  2608 SUNSHINE 100   陽光100中國  HKD    1.41    1.39    1.40    1.40    1.40    1.40          55,000            77,000
  2611 GTJA           國泰君安     HKD   12.10   11.90   11.92   12.94   11.82   11.90         426,000         5,068,036
  2616 CSTONE PHARMA-B基石藥業-B   HKD   11.40   11.08   11.24   11.58   11.00   11.24         253,000         2,841,380
  2623 ADD NEW ENERGY 愛德新能源    HKD    0.072   0.071   0.072   0.073   0.071   0.071      2,936,000           211,914
  2628 CHINA LIFE     中國人壽     HKD   20.20   19.76   19.78   20.10   19.66   19.78      30,802,285       609,296,672
  2633 JACOBSON PHARMA雅各臣科研製藥  HKD    1.27    1.29    1.30    1.31    1.23    1.29       2,872,000         3,649,620
  2638 HKELECTRIC-SS  港燈-SS    HKD    7.74    7.66    7.67    7.76    7.64    7.67       1,225,855         9,407,560
  2660 ZENGAME        禪遊科技     HKD    0.62    0.60    0.62    0.62    0.60    0.62         598,000           364,000
  2662 CAMSING INTL   承興國際控股   HKD TRADING SUSPENDED 暫停買賣
  2663 KPA-BM HLDGS   應力控股     HKD    0.27    0.265   0.275   0.27    0.26    0.27          90,000            23,700
  2666 UNI MEDICAL    環球醫療     HKD    5.43    5.43    5.45    5.47    5.35    5.45       3,223,500        17,404,895
  2668 PAK TAK INT'L  百德國際     HKD    0.23    0.232   0.255   0.226   0.226   0.232        130,000            29,380
  2669 CHINA OVS PPT  中海物業     HKD    4.91    4.82    4.83    4.91    4.81    4.82       4,136,333        20,026,868
  2678 TEXHONG TEXTILE天虹紡織     HKD    8.18    8.06    8.13    8.17    8.01    8.13         165,500         1,340,714
  2680 INNOVAX HLDGS  創陞控股     HKD    1.74    1.63    1.70    1.72    1.68    1.68         302,000           513,380
  2682 YUN LEE MARINE 潤利海事     HKD    0.135   0.133   0.14    0.14    0.129   0.135      1,628,000           217,440
  2683 WAHSUN HANDBAGS華新手袋國際控股 HKD    0.50    0.50    0.51    0.51    0.495   0.50         328,000           163,770
  2686 AAG ENERGY     亞美能源     HKD    1.36    1.34    1.35    1.35    1.34    1.35         112,387           151,646
  2688 ENN ENERGY     新奧能源     HKD   86.80   85.00   85.05   87.30   84.50   85.00       2,141,985       182,802,605
  2689 ND PAPER       玖龍紙業     HKD    8.05    7.96    7.97    8.03    7.86    7.97       8,695,248        69,029,582
  2696 HENLIUS-B      復宏漢霖-B   HKD   41.40   40.20   40.35   40.55   40.20   40.20          45,300         1,830,825
  2698 WEIQIAO TEXTILE魏橋紡織     HKD    2.14    2.10    2.12    2.14    2.10    2.12         167,500           355,835
  2699 XINMING CHINA  新明中國     HKD    1.12    1.11    1.14    1.14    1.11    1.14         738,000           833,020
  2700 GREEN INTL HLDG格林國際控股   HKD    0.185   0.166   0.19     -       -      0.185              -                 -
  2708 IBO TECH       艾伯科技     HKD    2.86    2.81    2.84    2.86    2.79    2.84       4,078,000        11,542,420
  2718 DONGZHENG AFC  東正金融     HKD    1.03    1.00    1.01    1.01    0.98    1.00       2,072,807         2,056,807
  2722 CHONGQING M&E  重慶機電     HKD    0.53    0.53    0.54    0.55    0.52    0.54       3,016,000         1,600,760
  2727 SH ELECTRIC    上海電氣     HKD    2.41    2.40    2.41    2.42    2.39    2.41       2,244,000         5,393,046
  2728 YUHUA ENERGY   裕華能源     HKD    0.14    0.133   0.143   0.145   0.133   0.143        260,000            34,992
  2738 HUAJIN INTL    華津國際控股   HKD    2.18    1.91    2.16    2.17    2.17    2.16           6,000            13,020
  2768 JIAYUAN INTL   佳源國際控股   HKD    3.01    2.98    2.99    3.01    2.98    2.99       1,951,743         5,827,799
  2772 ZHONGLIANG HLDG中梁控股     HKD    6.20    6.13    6.15    6.36    6.10    6.13       3,325,500        20,563,413
  2777 R&F PROPERTIES 富力地產     HKD   13.44   13.14   13.16   13.50   13.08   13.16       6,948,884        91,334,412
  2778 CHAMPION REIT  冠君產業信託   HKD    5.06    5.02    5.04    5.04    4.95    5.04       6,216,696        31,156,398
  2779 CH XINHUA EDU  中國新華教育   HKD    2.48    2.40    2.42    2.46    2.40    2.40         926,616         2,238,423
  2788 YORKEY OPTICAL 精熙國際     HKD    0.80    0.78    0.79    0.80    0.79    0.79         392,000           313,180
  2789 YUANDA CHINA   遠大中國     HKD    0.09    0.09    0.097   0.091   0.091   0.091        530,000            48,230
  2798 PER ENERGY     久泰邦達能源   HKD    2.35    2.25    2.34    2.32    2.23    2.32         160,000           363,200
  2799 CHINA HUARONG  中國華融     HKD    1.15    1.13    1.14    1.15    1.13    1.14      17,961,658        20,476,977
* 2800 TRACKER FUND   盈富基金     HKD   27.05   26.45   26.50   27.05   26.45   26.50      80,370,437     2,132,458,116
  2801 ISHARES CHINA  安碩中國ETF  HKD   25.75   25.40   25.50   25.70   25.50   25.55          35,000           895,690
  2802 ISHARES EM ASIA安碩亞洲新興   HKD   53.40     -     54.00     -       -     52.55               -                 -
  2803 PP BEDROCK     PP中國基石   HKD    7.12     -      7.12     -       -      7.09       1,961,000        13,929,963
  2804 PREMIA VIET    PP越南     HKD   78.50   78.45     -     78.50   78.15   78.50           1,500           117,550
  2805 VANGUARDASXJP  領航亞洲     HKD   23.25   23.00   23.05   23.30   23.00   23.05          42,100           972,480
  2810 PREMIAEMASEAN  PP新興東盟   HKD   78.85   78.00     -       -       -     78.35               -                 -
  2811 HT CSI300 ETF  海通滬深三百   HKD   15.38     -     15.80     -       -     15.36               -                 -
  2812 SAMSUNGCDRAGON 三星中國龍網   HKD   12.14   11.98   12.18   12.06   11.96   11.98          80,000           964,432
  2813 CAM CTPB BOND  華夏政銀國債   HKD  115.25  114.55  115.10  115.10  115.10  115.10              50             5,755
  2819 ABF HK IDX ETF ABF港債指數  HKD   97.80   97.80   98.70     -       -     97.80             100             9,870
  2820 GX CN BIOTECH  GX中國生科   HKD   66.20   63.65   63.95   65.85   63.45   63.95         139,250         8,925,402
  2821 ABF PAIF       沛富基金     USD  117.70  117.65  117.70  117.65  117.65  117.65             100            11,765
  2822 CSOP A50 ETF   南方A50    HKD   14.96   14.72   14.74   14.96   14.68   14.74      33,234,800       492,405,060
  2823 ISHARES A50    安碩A50    HKD   14.92   14.70   14.72   14.90   14.64   14.70      25,483,555       377,103,776
  2824 LIPPO HK&M PROP力寶專選中港地產 HKD   81.60     -       -     80.40   80.40   80.35           1,000            80,400
  2825 WISECSIHK100ETF標智香港100  HKD   25.30     -       -       -       -     25.05               -                 -
  2826 GX CN CLOUD    GX中國雲算   HKD   63.00   61.85   62.85   63.00   62.00   62.35          29,500         1,842,200
  2827 WISE CSI300 ETF標智滬深300  HKD   35.00   34.10   35.60   34.80   34.45   34.60         343,600        11,910,910
  2828 HSCEI ETF      琤秅什磪禶~   HKD  106.70  104.30  104.40  106.50  104.10  104.30       3,104,592       324,503,603
  2832 BOSERA FA50    博時FA50   HKD    7.43     -       -       -       -      7.38               -                 -
  2833 HS HSI ETF     瓻ETF    HKD   27.40   26.90   27.50   27.40   26.85   26.90          70,000         1,890,820
  2834 ISHARESND100   安碩納指一百   HKD  158.50  156.00     -    158.50  158.10  158.10             700           110,860
  2836 ISHARES INDIA  安碩印度     HKD   26.30   26.00   26.20   26.30   26.05   26.10          10,400           272,800
  2838 HS FCI50 ETF   琤芫I時中國50 HKD  185.50  160.00     -       -       -    180.90               -                 -
  2840 SPDR GOLD TRUSTSPDR金ETF HKD 1075.00 1076.00 1078.00 1077.00 1074.00 1076.00          18,250        19,630,450
  2843 AMUNDI A50     東匯A50    HKD   15.40     -       -       -       -     15.18               -                 -
  2846 ISHARESCSI300  安碩滬深三百   HKD   28.05   27.40   28.05   28.05   27.50   27.75           6,000           166,400
  2847 ISHARESFS100   安碩富時一百   HKD TRADING SUSPENDED 暫停買賣
  2848 TRMSCIKOREA    TR韓國     HKD  521.00     -       -    510.50  510.00  510.50             100            51,025
  2858 YIXIN          易鑫集團     HKD    1.82    1.79    1.80    1.81    1.78    1.80       2,060,500         3,693,785
  2863 GOLDEN FAITH GP高豐集團控股   HKD    0.45    0.42    0.455    -       -      0.45               -                 -
  2866 COSCO SHIP DEV 中遠海發     HKD    0.89    0.87    0.88    0.89    0.87    0.88       2,104,800         1,850,042
  2868 BJ CAPITAL LAND首創置業     HKD    2.65    2.63    2.65    2.66    2.61    2.65       2,592,000         6,835,500
  2869 GREENTOWN SER  綠城服務     HKD    8.69    8.56    8.57    8.85    8.50    8.57       4,527,800        38,886,872
  2877 SHINEWAY PHARM 神威藥業     HKD    8.00    7.99    8.03    8.05    7.85    8.03       1,581,000        12,623,030
  2878 SOLOMON SYSTECH         HKD    0.143   0.135   0.137   0.144   0.135   0.139         24,000             3,402
  2880 DALIAN PORT    大連港      HKD    0.97    0.96    0.97    0.98    0.96    0.96         356,600           344,438
  2882 HKRH           香港資源控股   HKD TRADING SUSPENDED 暫停買賣
  2883 CHINA OILFIELD 中海油田服務   HKD   10.70   10.52   10.54   10.80   10.42   10.54       5,098,909        53,641,169
  2885 PEIPORT HOLD   彼岸控股     HKD    0.365   0.36    0.365   0.365   0.36    0.36          92,000            33,180
  2886 BINHAI INV     濱海投資     HKD    1.40    1.31    1.45     -       -      1.40               -                 -
  2888 STANCHART      渣打集團     HKD   70.55   69.70   69.80   70.55   69.40   69.70         196,730        13,695,087
  2889 NRI HOLDINGS   鎳資源國際    HKD TRADING SUSPENDED 暫停買賣
  2892 MILLION CITIES 萬城控股     HKD    1.25    1.25    1.26    1.25    1.25    1.25           2,000             2,500
  2898 LONGRUN TEA    龍潤茶      HKD TRADING SUSPENDED 暫停買賣
  2899 ZIJIN MINING   紫金礦業     HKD    2.97    2.93    2.94    2.95    2.88    2.93      12,962,238        37,815,995
  2906 WAH YAN-OLD    中國華仁醫療-舊 HKD TRADING SUSPENDED 暫停買賣
  2957 C OCEAN IND-OLD中海重工(舊)  HKD    0.218    -      0.32    0.22    0.22    0.22           6,000             1,320
  2959 CMMB VISION-OLD中播控股(舊)  HKD    1.05    0.99    1.05    1.04    0.99    1.02         519,200           533,456
  2960 LI BAO GE RTS  利寶閣集團股權  HKD    0.044   0.031   0.036   0.048   0.021   0.031      8,077,500           277,345
  3007 TRFXIC50       TR富時50   HKD  296.60     -    308.80     -       -    290.20               -                 -
  3008 C-SHS CSI 300  添富滬深三百   HKD TRADING SUSPENDED 暫停買賣
  3010 ISHARES AXJ    安碩亞洲除日   HKD   52.70     -     53.25   52.60   51.90   52.05          11,809           618,549
  3011 A ICBCCICCUSD  A工銀中金美   HKD 7917.75 7917.75     -   7918.30 7918.15 7918.15              63           498,844
  3012 AMUNDI HK35    東匯香港35   HKD   20.50     -       -       -       -     20.30               -                 -
  3015 X TRNIFTY50    XTRN50印度 HKD 1305.00     -   1354.00     -       -   1294.00               -                 -
  3016 TRMSCIPHIL     TR菲律賓    HKD   14.86     -       -       -       -     14.86               -                 -
  3019 X TRMSCIWORLD  XTR環球    HKD   52.30   51.80     -     52.25   52.15   52.15           2,125           110,893
  3020 X TRMSCIUSA    XTR美國    HKD  676.00  602.00     -       -       -    676.00               -                 -
  3023 PA AI&ROBOTICS 平安智能及機械人 HKD   89.10   89.00   89.40   89.30   89.30   89.30             200            17,860
  3024 WISE SSE50ETF  標智上證50   HKD   26.65     -       -     26.55   26.55   26.45             100             2,655
  3027 X TRMSCIRUSSIA XTR俄羅斯   HKD   25.40   25.25   25.40     -       -     25.40           1,000            25,400
  3036 TRMSCITAIWAN   TR台灣     HKD  257.40     -       -    253.20  252.60  252.60           1,125           284,775
  3040 GX MSCI CHINA  GXMSCI中國 HKD   32.65   29.00     -     32.20   32.00   32.00           2,000            64,070
  3041 VALUE KOREA ETF價值韓國ETF  HKD   24.85     -       -       -       -     24.70               -                 -
  3043 TRMSCIPACEXJ   TR太平洋    HKD   49.85     -       -       -       -     49.85               -                 -
  3046 VALUE CHINA ETF價值中國ETF  HKD   38.65   37.90   42.50   38.20   38.00   38.00           1,000            38,060
  3048 TRMSCIBRAZIL   TR巴西     HKD   39.65   39.00   40.00   39.65   39.65   39.65           1,000            39,650
  3049 X TRCSI300     XTR滬深三百  HKD    8.03    7.99    8.05     -       -      8.03               -                 -
  3053 CSOP HKD MM    南方港元貨幣   HKD 1021.45 1021.50 1021.65 1021.65 1021.65 1021.65           2,000         2,043,300
  3055 TRMSCICHINA    TR中國     HKD  139.30     -       -    137.00  136.90  137.00           1,000           136,975
  3060 VALUE TW ETF   價值台灣ETF  HKD   44.90     -       -       -       -     44.40               -                 -
  3065 TRMSCISG       TR新加坡    HKD   11.74     -       -       -       -     11.66               -                 -
  3070 PING AN HKDIV  平安香港高息股  HKD   28.25   27.80   28.50   28.15   27.85   27.85           3,200            89,855
  3072 NIKKOAM INET   日興環球聯網   HKD   84.50     -       -     84.65   84.65   84.55           1,000            84,650
  3073 SPDR GREATCHINASPDR大中華  HKD   41.75     -     40.95     -       -     40.95               -                 -
  3074 ISHARESMSCITW  安碩MS台灣   HKD  121.20  119.90     -    120.80  119.80  119.90          16,000         1,924,700
  3077 PREMIA UST     PP美國庫    HKD 3924.60 3924.30 3925.20 3925.35 3925.10 3925.20              40           157,011
  3079 CICC CGB       中金中國國債   HKD  117.90     -       -       -       -    117.90               -                 -
  3080 PING AN CGB    平安中國國債   HKD  122.25  121.75  122.10     -       -    122.10               -                 -
  3081 VALUEGOLD ETF  價值黃金     HKD   35.25   35.25   35.30   35.30   35.20   35.30          47,008         1,657,977
  3082 TRMSCIMALAY    TR馬來西亞   HKD   89.30     -     88.70   88.70   88.70   88.25              30             2,661
  3084 VALUE JAPAN ETF價值日本ETF  HKD   13.48     -     13.66   13.32   13.32   13.32             600             7,992
  3085 VANGUARDAXJHY  領航亞洲高息   HKD   21.40   21.00   21.05   21.45   21.00   21.00           6,300           132,825
  3086 BMO NASDAQ100  BMO納指    HKD   17.18   17.10   17.16   17.18   17.18   17.16           2,600            44,668
  3087 X TRFTSEVIET   XTR富時越南  HKD  244.00  243.00  245.80  245.80  242.40  245.60           1,470           358,166
  3092 TRMSCITHAI     TR泰國     HKD  210.60     -       -    209.00  208.00  208.60           1,225           255,455
  3093 CICCSELECT100  中金優選一百   HKD   10.68     -       -       -       -     10.60               -                 -
  3095 VALUE A SHARE  價值中國A股   HKD    7.35     -       -      7.33    7.29    7.29          12,500            91,425
  3096 CSOP USD MM    南方美元貨幣   HKD  796.70  796.60  797.05     -       -    796.70               -                 -
  3097 F GX OIL       FGX原油    HKD    4.61     -      4.65    4.62    4.62    4.62           2,500            11,550
  3099 X TRMSCIINDO   XTR印尼    HKD  118.20     -       -    118.50  117.80  118.30             400            47,237
  3100 EFUND CSI100   易方達中一百   HKD   45.10   44.15   44.90     -       -     44.55               -                 -
  3101 VANGUARDDVEUR  領航發展歐洲   HKD   19.16   19.00   19.16   19.14   19.06   19.08          12,400           236,704
  3110 GX HS HIGH DIV GX琤肭牧悎妓v HKD   27.70   27.25   27.50   27.55   27.25   27.25           2,900            79,775
  3115 ISHARESHSI     安碩琤肏數   HKD   99.70   97.25  100.00   98.00   97.60   97.60           3,700           361,985
  3118 HGI MSCI CN A  嘉實明晟A股   HKD   14.38     -     16.38     -       -     14.32               -                 -
  3121 BMO AP REAL ESTBMO亞太房地產 HKD   11.06   10.70     -       -       -     10.90               -                 -
  3122 CSOP RMB MM    南方人民幣    HKD  168.70     -       -       -       -    168.70               -                 -
  3126 VANGUARDJAPAN  領航日本     HKD   26.45   26.00   26.45   26.45   26.35   26.35           1,000            26,400
  3127 GX CSI300      GX滬深三百   HKD   15.10     -       -       -       -     14.98               -                 -
  3128 HS AINDTOPETF  琤祂洈挴s頭   HKD   54.65   53.70   54.05   54.10   53.80   53.80           1,700            91,610
  3129 CSOP 300SMART  南方三百精明   HKD TRADING SUSPENDED 暫停買賣
  3140 VANGUARDSP500  領航標普五百   HKD   22.50   22.55   22.60   22.60   22.50   22.55          92,000         2,075,150
  3141 BMO ASIA IGB   BMO亞投債   HKD   16.08   15.98   16.16   16.10   16.04   16.04           6,600           106,052
  3143 BMO HK BANKS   BMO香港銀行股 HKD    7.99    7.85     -      7.93    7.92    7.91           9,400            74,472
  3145 BMO ASIA HIGHDVBMO亞洲高息股 HKD    9.77     -       -      9.70    9.69    9.67             400             3,878
  3146 ISHARESDAX     安碩DAX    HKD TRADING SUSPENDED 暫停買賣
  3147 CSOP CHINEXT   南方中創業板   HKD    6.59    6.50    6.55    6.59    6.50    6.54         299,400         1,958,422
  3149 CSOP MSCI      南方MSCI   HKD   12.26     -       -     12.08   12.08   12.08           4,000            48,320
  3150 HGI CSI500     嘉實中證五百   HKD TRADING SUSPENDED 暫停買賣
  3155 ISHARESES50    安碩ES50   HKD TRADING SUSPENDED 暫停買賣
  3157 CAM SCSMALLCAP 華夏港股通小型股 HKD   20.90     -       -       -       -     20.60               -                 -
  3160 BMO JAPAN HDG  BMO日股對沖  HKD   11.44     -       -       -       -     11.44               -                 -
  3163 PA MULTI-FACTOR平安中國多因子  HKD   31.50   31.00   31.20     -       -     31.20               -                 -
  3165 BMO EU QLTY HDGBMO歐優股對沖 HKD   12.66     -       -       -       -     12.66               -                 -
  3166 PA QLTY FACTOR 平安中國質量因子 HKD   33.00   32.05   32.55     -       -     32.55               -                 -
  3167 ICBCCSOPCHINA  工銀南方中國   HKD   72.20   70.00   71.00   71.05   70.75   70.70           2,250           159,450
  3169 VANGUARDCHINA  領航中國     HKD    8.92    8.78    8.83    8.97    8.75    8.78          79,800           709,425
  3170 ISHARESKS200   安碩韓國二百   HKD   94.30     -       -       -       -     92.95               -                 -
  3171 COMSTAGE DAX   COMS德股   HKD  111.30     -    112.00     -       -    111.30               -                 -
  3173 PP CN NEWECON  PP中新經濟   HKD    7.30    7.20    8.00    7.30    7.20    7.20       1,885,000        13,772,542
  3175 F SAMSUNG OIL  F三星原油期   HKD   12.04   12.06   12.18   12.08   12.08   12.08          15,400           186,032
  3177 COMSTAGE DIVDAXCOMS德高息股 HKD  156.30     -       -       -       -    156.10               -                 -
  3180 CAM CES A80    華夏中華八十   HKD TRADING SUSPENDED 暫停買賣
  3181 PREMIAASIATEC  PP亞洲創科   HKD   80.10     -       -       -       -     79.40               -                 -
  3182 WISE NEW ECON50標智新經濟50  HKD   10.68     -       -       -       -     10.52               -                 -
  3186 CICCKRANECNET  中金金瑞中網   HKD   63.75     -       -     63.55   62.30   63.10           4,400           276,760
* 3188 CAM CSI300     華夏滬深三百   HKD   43.95   43.45   43.55   43.90   43.25   43.55      24,476,423     1,066,943,929
  3197 CAM MSCI AINC  華夏A國際通   HKD   10.10    9.88   10.10    9.92    9.92    9.95             600             5,952
  3198 PING AN 5HANDL 平安5HANDL HKD   86.50   86.05   86.30     -       -     86.30               -                 -
  3199 CSOP CTPBBOND  南方政銀國債   HKD  114.30     -    115.10  114.35  114.30  114.30             700            80,035
  3300 CHINA GLASS    中國玻璃     HKD    0.38    0.36    0.37    0.37    0.36    0.36         168,000            61,320
  3301 RONSHINECHINA  融信中國     HKD    9.23    9.08    9.10    9.27    9.02    9.10       2,642,000        24,030,085
  3302 KINERGY        光控精技     HKD    0.495   0.29    0.49     -       -      0.49               -                 -
  3303 JUTAL OIL SER  巨濤海洋石油服務 HKD    0.65    0.64    0.65    0.65    0.64    0.64         122,000            78,200
  3306 JNBY           江南布衣     HKD   11.10   10.88   10.90   11.10   10.78   10.90       6,359,000        67,238,340
  3308 GOLDEN EAGLE   金鷹商貿集團   HKD    8.54    8.45    8.55    8.53    8.40    8.53         105,000           889,950
  3309 C-MER EYE      希瑪眼科     HKD    4.93    4.85    4.90    4.90    4.80    4.90       1,309,000         6,325,570
  3311 CHINA STATE CON中國建築國際   HKD    6.49    6.17    6.18    6.45    6.17    6.17      10,139,356        63,024,014
  3313 ARTGO HOLDINGS 雅高控股     HKD    0.40    0.405   0.41    0.46    0.36    0.41     668,548,505       274,176,529
  3315 GOLDPAC GROUP  金邦達寶嘉    HKD    1.79    1.76    1.77    1.80    1.75    1.76         329,000           582,850
  3316 BINJIANG SER   濱江服務     HKD    7.00    6.90    7.03     -       -      7.00               -                 -
  3318 CHINA FLAVORS  中國香精香料   HKD    1.50    1.41    1.56     -       -      1.50               -                 -
  3319 A-LIVING       雅生活服務    HKD   25.60   25.20   25.25   25.80   24.75   25.25       3,635,250        91,895,174
  3320 CHINARES PHARMA華潤醫藥     HKD    6.96    6.84    6.85    6.95    6.80    6.84       7,124,688        48,781,229
  3321 WAI HUNG GROUP 偉鴻集團控股   HKD    0.93    0.89    0.92    0.93    0.89    0.92         290,000           258,325
  3322 WIN HANVERKY   永嘉集團     HKD    0.53    0.54    0.56    0.57    0.54    0.54       4,824,000         2,667,160
  3323 CNBM           中國建材     HKD    7.78    7.55    7.56    7.74    7.50    7.56      28,153,025       213,038,913
  3326 PERFECT GROUP  保發集團     HKD    0.61    0.61    0.67    0.61    0.60    0.61          21,000            12,690
  3328 BANKCOMM       交通銀行     HKD    5.28    5.13    5.14    5.23    5.13    5.14      27,409,784       141,295,525
  3329 BOCOM INTL     交銀國際     HKD    1.14    1.12    1.15    1.15    1.13    1.15         271,000           307,040
  3330 LINGBAO GOLD   靈寶黃金     HKD    1.13    1.10    1.14    1.13    1.10    1.10         206,000           227,200
  3331 VINDA INT'L    維達國際     HKD   13.70   13.64   13.68   13.76   13.44   13.68       1,579,000        21,530,800
  3332 SINOLIFE UTD   中生聯合     HKD    0.21    0.161   0.21     -       -      0.21               -                 -
  3333 EVERGRANDE     中國琱j     HKD   19.16   18.66   18.68   19.10   18.60   18.68      10,963,653       205,487,918
  3335 DBA TELECOM    DBA電訊    HKD TRADING SUSPENDED 暫停買賣
  3336 JU TENG INTL   巨騰國際     HKD    2.00    1.95    1.99    2.00    1.97    1.99         566,000         1,129,500
  3337 ANTON OILFIELD 安東油田服務   HKD    0.79    0.75    0.76    0.78    0.75    0.75      22,026,000        16,735,340
  3339 LONKING        中國龍工     HKD    2.25    2.22    2.23    2.25    2.20    2.23       3,818,581         8,456,577
  3344 GTI HLDGS      共享集團     HKD    0.126   0.127   0.129   0.139   0.121   0.129    150,752,000        19,758,542
  3348 CHINA PENGFEI  中國鵬飛集團   HKD    1.15    1.11    1.13    1.15    1.09    1.13       1,696,000         1,884,520
  3358 BESTWAY GLOBAL 榮威國際     HKD    3.00    2.96    3.00    3.00    2.92    3.00          91,000           268,065
  3360 FE HORIZON     遠東宏信     HKD    7.19    7.10    7.11    7.19    7.05    7.11       2,753,408        19,547,010
  3363 ZHENGYE INT'L  正業國際     HKD    0.76    0.77    0.79    0.80    0.77    0.77          58,000            46,160
  3366 OCT (ASIA)     華僑城(亞洲)  HKD    2.41    2.38    2.41    2.41    2.36    2.41         326,000           779,460
  3368 PARKSON GROUP  百盛集團     HKD    0.69    0.66    0.69     -       -      0.68               -                 -
  3369 QHD PORT       秦港股份     HKD    1.46    1.43    1.45    1.46    1.43    1.44         567,000           817,795
  3377 SINO-OCEAN GP  遠洋集團     HKD    2.90    2.89    2.90    2.91    2.85    2.90       6,561,000        18,924,077
  3378 XIAMEN PORT    廈門港務     HKD    1.15    1.10    1.12    1.12    1.10    1.12         180,000           199,320
  3380 LOGAN PPT      龍光地產     HKD   11.70   11.44   11.46   11.64   11.34   11.46       5,900,348        67,464,817
  3382 TIANJINPORT DEV天津港發展    HKD    0.75    0.74    0.75    0.75    0.73    0.75         896,000           664,760
  3383 AGILE GROUP    雅居樂集團    HKD   11.10   10.94   10.96   11.10   10.80   10.96       4,136,610        45,108,508
  3389 HENGDELI       亨得利      HKD    0.31    0.31    0.315   0.315   0.31    0.315      1,362,200           422,487
  3393 WASION HOLDINGS威勝控股     HKD    3.77    3.70    3.74    3.77    3.58    3.70         872,000         3,213,940
  3395 PERSTA                  HKD    0.465   0.43    0.465   0.465   0.43    0.43         362,000           158,365
  3396 LEGENDHOLDING  聯想控股     HKD   16.26   16.08   16.10   16.28   15.92   16.10         646,000        10,362,461
  3398 CHINA TING     華鼎控股     HKD    0.33    0.28    0.32    0.31    0.31    0.31          55,000            17,045
  3399 YUEYUN TRANS   粵運交通     HKD    2.89    2.80    2.89    2.89    2.80    2.88          28,000            79,150
  3600 MODERN DENTAL  現代牙科     HKD    1.49    1.47    1.49    1.48    1.45    1.48         233,000           341,860
  3601 LUDASHI        魯大師      HKD    4.08    3.88    3.89    4.07    3.84    3.89       1,110,000         4,359,600
  3603 XINJI SHAXI    信基沙溪     HKD    3.16    3.36    3.37    3.39    3.17    3.36      14,472,000        47,906,190
  3606 FUYAO GLASS    福耀玻璃     HKD   23.40   23.00   23.10   23.40   23.00   23.10         795,864        18,414,781
  3608 YONGSHENG MAT  永盛新材料    HKD    1.79    1.75    1.78    1.82    1.74    1.78         487,500           858,175
  3613 TONGRENTANGCM  同仁堂國藥    HKD   10.24   10.14   10.16   10.36   10.12   10.16         694,000         7,061,820
  3616 EVER REACH GP  盚F集團控股   HKD    0.95    0.88    1.02    1.02    0.94    1.02         122,000           115,300
  3618 CQRC BANK      重慶農村商業銀行 HKD    3.96    3.88    3.89    3.95    3.88    3.89       8,602,000        33,596,669
  3623 C SUCCESS FIN  中國金融發展   HKD    0.70    0.67    0.73     -       -      0.70               -                 -
  3626 HSSP INTL               HKD    0.85    0.84    0.85    0.83    0.78    0.84          66,000            53,780
  3628 RENHENG ENT    仁盚篞~控股   HKD    0.27    0.222   0.26     -       -      0.26               -                 -
  3633 ZHONGYU GAS    中裕燃氣     HKD    6.97    6.89    6.92    7.02    6.82    6.92         602,000         4,186,630
  3636 POLY CULTURE   保利文化     HKD    5.06    5.00    5.05    5.15    4.98    5.01         267,100         1,340,739
  3638 HUABANG FIN    華邦金融     HKD    0.455   0.44    0.455    -       -      0.455              -                 -
  3639 YIDA CHINA     億達中國     HKD    2.20    0.275    -       -       -      2.20               -                 -
  3662 AOYUAN HEALTHY 奧園健康     HKD    5.96    5.80    5.81    5.98    5.76    5.80       2,754,000        16,038,300
  3663 XIEZHONG INTL  協眾國際控股   HKD    1.65    1.55    1.73    1.65    1.65    1.65         324,000           534,600
  3666 TANSH          國際天食     HKD    0.171   0.167   0.18    0.167   0.167   0.167         20,000             3,340
  3668 YANCOAL AUS    兗煤澳大利亞   HKD   15.70   15.68   15.88   15.68   15.68   15.68             400             6,272
  3669 YONGDA AUTO    永達汽車     HKD    5.77    5.65    5.68    5.78    5.52    5.65       5,205,000        29,294,115
  3678 HOLLY FUTURES  弘業期貨     HKD    1.12    1.11    1.16    1.15    1.11    1.15          16,000            17,800
  3681 SINOMAB BIO-B  中國抗體-B   HKD    4.40    4.28    4.32    4.40    4.28    4.28       1,481,700         6,381,174
  3683 GREAT HARVEST  榮豐聯合控股   HKD    1.46    1.41    1.44    1.46    1.42    1.42         265,000           379,100
  3686 CLIFFORDML     祈福生活服務   HKD    0.58    0.58    0.59    0.58    0.58    0.58         330,000           191,400
  3688 TOP SPRING     萊蒙國際     HKD    1.36    1.35    1.36    1.37    1.35    1.35         182,500           248,035
  3689 KANGHUA HEALTH 康華醫療     HKD    4.55    4.51    4.79     -       -      4.55               -                 -
* 3690 MEITUAN-W      美團點評-W   HKD  106.50  103.10  103.20  106.70  102.10  103.20      29,051,574     3,019,488,120
  3692 HANSOH PHARMA  翰森製藥     HKD   24.90   23.10   23.15   24.85   22.90   23.10       4,956,808       116,370,650
  3698 HUISHANG BANK  徽商銀行     HKD    2.97    2.92    2.99    3.02    2.92    2.99          96,000           281,350
  3699 EB GRAND CHINA 光大永年     HKD    0.485   0.485   0.54    0.485   0.485   0.485         62,000            30,070
  3700 INKE           映客       HKD    1.08    1.13    1.14    1.14    1.06    1.14       1,758,030         1,935,520
  3708 YAT SING HLDG  日成控股     HKD    0.25    0.233   0.25    0.29    0.24    0.24         940,000           243,050
  3709 EEKA FASHION   贏家時尚     HKD    9.79    9.68    9.79    9.80    9.56    9.78       1,083,000        10,489,310
  3728 CHING LEE      正利控股     HKD    0.174   0.165   0.178   0.18    0.173   0.177      1,300,000           229,540
  3737 ZHONGZHIPHARM  中智藥業     HKD    1.29    1.29    1.30    1.34    1.30    1.30         679,000           889,010
  3738 VOBILE GROUP   阜博集團     HKD    2.14    2.11    2.12    2.20    2.11    2.12       6,237,000        13,365,070
  3759 PHARMARON      康龍化成     HKD   42.25   41.60   41.95   42.40   40.20   41.95       7,590,300       312,043,150
  3768 DCWT           滇池水務     HKD    2.25    2.25    2.26    2.26    2.25    2.25         204,000           459,610
  3773 NNK            年年卡      HKD    0.58    0.56    0.58    0.58    0.56    0.57         198,000           112,220
  3778 CHINA WEAVING  中國織材控股   HKD    0.375   0.375   0.49    0.385   0.385   0.385        100,000            38,500
  3788 CHINA HANKING  中國罕王     HKD    1.72    1.68    1.69    1.74    1.68    1.68         390,000           666,070
  3789 ROYAL DELUXE   御佳控股     HKD    0.155   0.151   0.175    -       -      0.155              -                 -
  3798 HOMELAND ITL   家鄉互動     HKD    2.43    2.33    2.36    2.40    2.31    2.36         932,000         2,194,020
  3799 DALI FOODS     達利食品     HKD    5.41    5.31    5.32    5.44    5.28    5.32       2,233,136        11,885,911
  3800 GCL-POLY ENERGY保利協鑫能源   HKD    0.231   0.228   0.229   0.231   0.223   0.229     61,570,872        13,942,736
  3808 SINOTRUK       中國重汽     HKD   13.62   13.22   13.26   13.64   13.08   13.22       2,929,460        38,813,331
  3813 POU SHENG INT'L寶勝國際     HKD    2.69    2.61    2.62    2.67    2.60    2.62       2,920,536         7,650,354
  3816 KFM KINGDOM    KFM金德    HKD    0.365   0.315   0.41     -       -      0.365              -                 -
  3818 CHINA DONGXIANG中國動向     HKD    0.87    0.87    0.88    0.89    0.86    0.88       4,256,000         3,713,530
  3822 SAM WOO CONS   三和建築集團   HKD    0.125   0.129   0.134   0.14    0.122   0.129      2,768,000           372,660
  3823 TECH PRO       德普科技     HKD TRADING SUSPENDED 暫停買賣
  3828 MING FAI INT'L 明輝國際     HKD    0.78    0.76    0.80     -       -      0.78               -                 -
  3830 KIDDIELAND     童園國際     HKD    0.243   0.242   0.26    0.242   0.241   0.242         85,000            20,565
  3833 XINXIN MINING  新疆新鑫礦業   HKD    0.45    0.44    0.46    0.46    0.44    0.44         413,000           186,900
  3836 HARMONY AUTO   和諧汽車     HKD    3.18    3.14    3.15    3.17    3.09    3.15       2,144,864         6,722,876
  3838 CHINA STARCH   中國澱粉     HKD    0.152   0.152   0.153   0.155   0.152   0.153         95,000            14,500
  3839 CT ENTERPRISE  正大企業國際   HKD    1.40    1.40    1.49    1.40    1.40    1.40           1,000             1,400
  3848 WEALTHY WAY    富道集團     HKD    6.51    6.45    6.51    6.55    6.46    6.50         203,000         1,318,290
  3866 BQD            青島銀行     HKD    6.80    6.11    7.00     -       -      6.80               -                 -
  3868 XINYI ENERGY   信義能源     HKD    1.94    1.93    1.95    1.94    1.91    1.93       1,010,000         1,952,440
  3869 HOSPITAL CORP  弘和仁愛醫療   HKD   12.00    7.02     -       -       -     12.00               -                 -
  3877 CSSC SHIPPING  中國船舶租賃   HKD    1.05    1.04    1.05    1.12    1.04    1.05         210,000           223,980
  3878 VICON HOLDINGS          HKD    2.88    2.88    2.98    2.91    2.81    2.90          64,000           184,980
  3882 SKYLIGHT HLDG  天彩控股     HKD    0.32    0.305   0.33    0.31    0.305   0.305         10,000             3,065
  3883 CHINA AOYUAN   中國奧園     HKD   11.38   11.18   11.20   11.46   11.12   11.20      10,457,845       117,637,171
  3886 TOWN HEALTH    康健國際醫療   HKD TRADING SUSPENDED 暫停買賣
  3888 KINGSOFT       金山軟件     HKD   17.50   17.30   17.32   17.62   17.02   17.32       8,116,084       140,479,556
  3889 GLOBAL SWEET   大成糖業     HKD    0.109   0.109   0.114    -       -      0.109              -                 -
  3893 CROSSTEC       易緯集團     HKD    0.035   0.031   0.035   0.031   0.03    0.031        500,000            15,480
  3898 CRRC TIMES ELEC中車時代電氣   HKD   27.40   26.65   26.75   27.40   26.55   26.75         876,444        23,404,901
  3899 CIMC ENRIC     中集安瑞科    HKD    4.39    4.28    4.29    4.39    4.26    4.29       1,172,000         5,040,540
  3900 GREENTOWN CHINA綠城中國     HKD    8.07    8.04    8.06    8.11    7.95    8.06       3,379,500        27,113,890
  3903 HANHUA FIN     瀚華金控     HKD    0.41    0.385   0.455    -       -      0.41               -                 -
  3908 CICC           中金公司     HKD   13.58   13.42   13.48   13.62   13.34   13.48       4,435,548        59,616,259
  3918 NAGACORP       金界控股     HKD   14.00   13.78   13.80   13.94   13.74   13.80       2,780,669        38,396,190
  3919 GOLDENPOWER    金力集團     HKD    0.46    0.45    0.47    0.47    0.45    0.455        140,000            63,240
  3928 S&T HLDGS               HKD    1.06    1.04    1.05    1.05    1.02    1.05         884,000           918,220
  3933 UNITED LAB     聯邦制藥     HKD    4.86    4.80    4.81    4.81    4.65    4.80       4,694,000        22,086,730
  3938 LFG INV HLDGS  LFG投資控股  HKD    0.85    0.85    0.87    0.87    0.84    0.87         222,000           188,720
  3939 WANGUO MINING  萬國國際礦業   HKD    1.73    1.69    1.74    1.74    1.71    1.73       1,050,000         1,810,780
  3948 YITAI COAL     伊泰煤炭     HKD    5.28    5.09    5.12    5.25    5.06    5.11         112,400           579,004
  3958 DFZQ           東方證券     HKD    4.41    4.37    4.41    4.43    4.33    4.41       1,955,200         8,570,320
  3963 RONGZHONG FIN  融眾金融     HKD    0.44    0.39    0.45    0.44    0.435   0.435        508,000           221,020
  3966 CH BAOFENG INTL中國寶豐國際   HKD    2.21    1.82     -       -       -      2.21               -                 -
* 3968 CM BANK        招商銀行     HKD   38.15   36.95   37.00   37.80   36.85   37.00      19,066,256       708,459,966
  3969 CHINA CRSC     中國通號     HKD    4.25    4.19    4.20    4.27    4.16    4.20       3,002,000        12,578,388
  3978 BESTSTUDY EDU  卓越教育集團   HKD    3.13    3.24    3.29    3.29    3.13    3.27       2,466,000         7,971,710
  3983 CHINA BLUECHEM 中海石油化學   HKD    1.93    1.87    1.88    1.93    1.87    1.87       3,032,000         5,730,620
* 3988 BANK OF CHINA  中國銀行     HKD    3.21    3.14    3.15    3.20    3.14    3.14     253,070,292       797,324,316
  3989 CAPITAL ENV    首創環境     HKD    0.116   0.126   0.129   0.13    0.115   0.129      6,882,000           860,678
  3990 MIDEA REAL EST 美的置業     HKD   19.58   19.30   19.40   19.42   19.24   19.40         317,600         6,139,322
  3992 CREATIVE HLDGS 創毅控股     HKD    0.91    0.89    0.97     -       -      0.91               -                 -
  3993 CMOC           洛陽鉬業     HKD    2.71    2.68    2.69    2.70    2.60    2.68      21,449,280        56,829,394
  3996 CH ENERGY ENG  中國能源建設   HKD    0.84    0.85    0.86    0.86    0.83    0.86         460,000           389,500
  3997 TSO            電訊首科     HKD    1.20    1.20    1.31     -       -      1.20               -                 -
  3998 BOSIDENG       波司登      HKD    3.54    3.74    3.75    3.82    3.56    3.74      90,203,438       334,504,037
  3999 DACHAN FOOD    大成食品     HKD    0.56    0.56    0.58    0.56    0.56    0.56           2,000             1,120
  4004 EFN 2.53 2006           HKD     N/A     -       -       -       -       N/A               -                 -
  4006 EFN 2.39 2508           HKD     N/A     -       -       -       -       N/A               -                 -
  4009 EFN 2.44 2012           HKD     N/A     -       -       -       -       N/A               -                 -
  4012 EFN 3.32 2602           HKD     N/A     -       -       -       -       N/A               -                 -
  4016 EFN 2.31 2106           HKD     N/A     -       -       -       -       N/A               -                 -
  4018 EFN 2.07 2608           HKD     N/A     -       -       -       -       N/A               -                 -
  4021 EFN 1.19 2112           HKD     N/A     -       -       -       -       N/A               -                 -
  4024 EFN 1.51 2702           HKD     N/A     -       -       -       -       N/A               -                 -
  4028 EFN 0.97 2206           HKD     N/A     -       -       -       -       N/A               -                 -
  4030 EFN 0.80 2708           HKD     N/A     -       -       -       -       N/A               -                 -
  4033 EFN 0.55 2212           HKD     N/A     -       -       -       -       N/A               -                 -
  4036 EFN 1.49 2802           HKD     N/A     -       -       -       -       N/A               -                 -
  4039 EFN 1.09 2306           HKD     N/A     -       -       -       -       N/A               -                 -
  4042 EFN 2.49 2808           HKD     N/A     -       -       -       -       N/A               -                 -
  4045 EFN 1.94 2312           HKD     N/A     -       -       -       -       N/A               -                 -
  4048 EFN 2.48 2902           HKD     N/A     -       -       -       -       N/A               -                 -
  4051 EFN 1.96 2406           HKD     N/A     -       -       -       -       N/A               -                 -
  4054 EFN 2.24 2908           HKD     N/A     -       -       -       -       N/A               -                 -
  4057 EFN 1.84 2412           HKD     N/A     -       -       -       -       N/A               -                 -
  4058 EFN 1.32 1912           HKD     N/A     -       -       -       -       N/A               -                 -
  4071 EFN 1.31 2002           HKD     N/A     -       -       -       -       N/A               -                 -
  4072 EFN 1.79 2005           HKD     N/A     -       -       -       -       N/A               -                 -
  4073 EFN 1.78 2008           HKD     N/A     -       -       -       -       N/A               -                 -
  4074 EFN 2.08 2011           HKD     N/A     -       -       -       -       N/A               -                 -
  4075 EFN 1.54 2102           HKD     N/A     -       -       -       -       N/A               -                 -
  4076 EFN 1.70 2105           HKD     N/A     -       -       -       -       N/A               -                 -
  4077 EFN 1.48 2108           HKD     N/A     -       -       -       -       N/A               -                 -
  4078 EFN 1.63 2111           HKD     N/A     -       -       -       -       N/A               -                 -
  4169 EFN 4.65 2208           HKD     N/A     -       -       -       -       N/A               -                 -
  4175 EFN 2.71 2302           HKD     N/A     -       -       -       -       N/A               -                 -
  4181 EFN 3.27 2308           HKD     N/A     -       -       -       -       N/A               -                 -
  4187 EFN 1.73 2402           HKD     N/A     -       -       -       -       N/A               -                 -
  4193 EFN 2.60 2408           HKD     N/A     -       -       -       -       N/A               -                 -
  4196 EFN 2.16 1912           HKD     N/A     -       -       -       -       N/A               -                 -
  4199 EFN 2.95 2502           HKD     N/A     -       -       -       -       N/A               -                 -
  4203 HKGB 2.93 2001          HKD     N/A     -       -       -       -       N/A               -                 -
  4209 HKGB 2.46 2108          HKD     N/A     -       -       -       -       N/A               -                 -
  4215 HKGB 1.10 2301          HKD     N/A     -       -       -       -       N/A               -                 -
  4221 HKGB 2.22 2408          HKD     N/A     -       -       -       -       N/A               -                 -
  4225 HKGB 1.06 2002          HKD     N/A     -       -       -       -       N/A               -                 -
  4226 HKGB SUKUK 2006         USD     N/A     -       -       -       -       N/A               -                 -
  4227 HKGB 2.13 3007          HKD     N/A     -       -       -       -       N/A               -                 -
  4229 HKGB 0.91 2011          HKD     N/A     -       -       -       -       N/A               -                 -
  4230 HKGB 1.68 2601          HKD     N/A     -       -       -       -       N/A               -                 -
  4232 HKGB 1.89 3203          HKD     N/A     -       -       -       -       N/A               -                 -
  4233 HKGB SUKUK 2702         USD     N/A     -       -       -       -       N/A               -                 -
  4234 HKGB 1.16 2205          HKD     N/A     -       -       -       -       N/A               -                 -
  4235 HKGB 1.25 2706          HKD     N/A     -       -       -       -       N/A               -                 -
  4236 HKGB 1.97 2901          HKD     N/A     -       -       -       -       N/A               -                 -
  4237 HKGB 2.02 3403          HKD     N/A     -       -       -       -       N/A               -                 -
  4238 HKGB GREEN 2405         USD     N/A     -       -       -       -       N/A               -                 -
  4300 CALC BD2 B2108          USD     N/A     -       -       -       -       N/A               -                 -
  4301 CHALCO CH B2108         USD     N/A     -       -       -       -       N/A               -                 -
  4302 HKMC N2005              HKD     N/A     -       -       -       -       N/A               -                 -
  4303 CCBL1CORP N2405         USD     N/A     -       -       -       -       N/A               -                 -
  4304 CHARM LGT N2108         USD     N/A     -       -       -       -       N/A               -                 -
  4305 STANC PSCCSB            USD     N/A     -       -       -       -       N/A               -                 -
  4306 CLP-PF N2403            JPY     N/A     -       -       -       -       N/A               -                 -
  4309 RKI O FIN N2109         USD     N/A     -       -       -       -       N/A               -                 -
  4310 FE CONSOR N2109         USD     N/A     -       -       -       -       N/A               -                 -
  4314 CITIC LTD N3109         USD     N/A     -       -       -       -       N/A               -                 -
  4315 FITA B2002              USD     N/A     -       -       -       -       N/A               -                 -
  4316 BOCHK N2002             USD     N/A     -       -       -       -       N/A               -                 -
  4317 CITIC LTD N4609         USD     N/A     -       -       -       -       N/A               -                 -
  4318 CLP-PF N2003            USD     N/A     -       -       -       -       N/A               -                 -
  4319 CCBL1CORP N2905         USD     N/A     -       -       -       -       N/A               -                 -
  4320 AXIATA N2004            USD     N/A     -       -       -       -       N/A               -                 -
  4321 HUARONG F UGPS          USD     N/A     -       -       -       -       N/A               -                 -
  4322 UNIONLIFE N2109         USD     N/A     -       -       -       -       N/A               -                 -
  4323 HBAP N2509              SGD     N/A     -       -       -       -       N/A               -                 -
  4324 STANCHART B2109         JPY     N/A     -       -       -       -       N/A               -                 -
  4325 HKMC N2105              HKD     N/A     -       -       -       -       N/A               -                 -
  4326 EMPEROR N2109           USD     N/A     -       -       -       -       N/A               -                 -
  4327 CH BANK N2011           USD     N/A     -       -       -       -       N/A               -                 -
  4328 SHKP(CM)L I2011         USD     N/A     -       -       -       -       N/A               -                 -
  4329 LZDT INV B2205          USD     N/A     -       -       -       -       N/A               -                 -
  4332 AMGEN-T                 HKD     N/A  500.00     -       -       -       N/A               -                 -
  4333 CISCO-T        思科-T     HKD     N/A  200.00     -       -       -       N/A               -                 -
  4335 INTEL-T        英特爾-T    HKD     N/A  250.00     -       -       -       N/A               -                 -
  4336 APPL MATERIAL-T應用材料-T   HKD     N/A  150.00     -       -       -       N/A               -                 -
  4337 STARBUCKS-T    星巴克-T    HKD     N/A  100.00     -       -       -       N/A               -                 -
  4338 MICROSOFT-T    微軟-T     HKD     N/A  500.00     -       -       -       N/A               -                 -
  4400 CIFI HLDG N2301         USD     N/A     -       -       -       -       N/A               -                 -
  4401 NUOXI CAP B2101         USD     N/A     -       -       -       -       N/A               -                 -
  4402 NUOXI CAP B2301         USD     N/A     -       -       -       -       N/A               -                 -
  4403 FWDGP LTD N2407         USD     N/A     -       -       -       -       N/A               -                 -
  4404 AZORB IV N2101          USD     N/A     -       -       -       -       N/A               -                 -
  4405 AZORB IV N2301          USD     N/A     -       -       -       -       N/A               -                 -
  4406 AZORB IV N2801          USD     N/A     -       -       -       -       N/A               -                 -
  4407 SINO TREN B2101         USD     N/A     -       -       -       -       N/A               -                 -
  4408 TCC B2101               EUR     N/A     -       -       -       -       N/A               -                 -
  4409 HKXIANGYU N2301         USD     N/A     -       -       -       -       N/A               -                 -
  4410 GCL N EN N2101          USD     N/A     -       -       -       -       N/A               -                 -
  4411 HKMC FRN N2101          HKD     N/A     -       -       -       -       N/A               -                 -
  4412 C PLAZA N2101           USD     N/A     -       -       -       -       N/A               -                 -
  4413 TH UNIC B2101           USD     N/A     -       -       -       -       N/A               -                 -
  4414 TH UNIC B2301           USD     N/A     -       -       -       -       N/A               -                 -
  4415 TH UNIC B2801           USD     N/A     -       -       -       -       N/A               -                 -
  4416 FWD LTD SPCSB           USD     N/A     -       -       -       -       N/A               -                 -
  4417 POLY RE B2302           USD     N/A     -       -       -       -       N/A               -                 -
  4418 JIAYUAN N2203           USD     N/A     -       -       -       -       N/A           6,000           594,000
  4419 CH BANK NCSCS           USD     N/A     -       -       -       -       N/A               -                 -
  4420 HKMC FRN N2102          HKD     N/A     -       -       -       -       N/A               -                 -
  4421 CINDA FIN N2302         USD     N/A     -       -       -       -       N/A               -                 -
  4422 CINDA FIN N2502         USD     N/A     -       -       -       -       N/A               -                 -
  4423 CINDA FIN N2802         USD     N/A     -       -       -       -       N/A               -                 -
  4424 CINDA FIN N4802         USD     N/A     -       -       -       -       N/A               -                 -
  4425 HKMC FRN N2002          HKD     N/A     -       -       -       -       N/A               -                 -
  4426 GRNL GLB N2102          USD     N/A     -       -       -       -       N/A               -                 -
  4427 GRNL GLB N2302          USD     N/A     -       -       -       -       N/A               -                 -
  4428 FDHK INTL N2102         USD     N/A     -       -       -       -       N/A               -                 -
  4429 SR INVT B2102           USD     N/A     -       -       -       -       N/A               -                 -
  4430 FE HORI N2302           USD     N/A     -       -       -       -       N/A               -                 -
  4431 HUBEI S&T B2103         USD     N/A     -       -       -       -       N/A               -                 -
  4432 INDSTRLB N2103A         USD     N/A     -       -       -       -       N/A               -                 -
  4433 INDSTRLB N2303A         USD     N/A     -       -       -       -       N/A               -                 -
  4434 INDSTRLB N2303B         USD     N/A     -       -       -       -       N/A               -                 -
  4435 INDSTRLB N2103B         EUR     N/A     -       -       -       -       N/A               -                 -
  4436 YUZHOU N2103            USD     N/A     -       -       -       -       N/A               -                 -
  4437 CHINA OVS N2501         HKD     N/A     -       -       -       -       N/A               -                 -
  4438 CHINA OVS N2907         USD     N/A     -       -       -       -       N/A               -                 -
  4439 BOCL N2103C             USD     N/A     -       -       -       -       N/A               -                 -
  4440 BOCL N2303              USD     N/A     -       -       -       -       N/A               -                 -
  4441 BOCL N2803              USD     N/A     -       -       -       -       N/A               -                 -
  4442 MINMET SPCSB            USD     N/A     -       -       -       -       N/A               -                 -
  4443 DIANJIAN SGPSB          USD     N/A     -       -       -       -       N/A               -                 -
  4444 CMBC N2103              USD     N/A     -       -       -       -       N/A               -                 -
  4445 CMBC N2303              USD     N/A     -       -       -       -       N/A               -                 -
  4446 CITIC LTD N3803         USD     N/A     -       -       -       -       N/A               -                 -
  4447 HX PHAR N2103           USD     N/A     -       -       -       -       N/A               -                 -
  4448 HUASING N2103           USD     N/A     -       -       -       -       N/A               -                 -
  4449 HUASING N2303           USD     N/A     -       -       -       -       N/A               -                 -
  4450 QHAI PNL B2103          USD TRADING SUSPENDED 暫停買賣
  4451 JINSHINE N2103          USD     N/A     -       -       -       -       N/A               -                 -
  4452 BJPOLAR N2103           USD     N/A     -       -       -       -       N/A               -                 -
  4453 SDIS XINH B2003         USD     N/A     -       -       -       -       N/A               -                 -
  4454 TONGFANG B2103          USD     N/A     -       -       -       -       N/A               -                 -
  4455 LENOVO N2303            USD     N/A     -       -       -       -       N/A               -                 -
  4456 LVQI HLD B2004          USD     N/A     -       -       -       -       N/A               -                 -
  4457 AIA GROUP N2804         USD     N/A     -       -       -       -       N/A               -                 -
  4458 POLY PROP N2104         USD     N/A     -       -       -       -       N/A               -                 -
  4459 BOCL N2104              USD     N/A     -       -       -       -       N/A               -                 -
  4460 BOCL N2304              USD     N/A     -       -       -       -       N/A               -                 -
  4461 BOCL N2104B             EUR     N/A     -       -       -       -       N/A               -                 -
  4462 BOCL N2104C             AUD     N/A     -       -       -       -       N/A               -                 -
  4463 CHINA SCE N2104         USD     N/A     -       -       -       -       N/A               -                 -
  4464 KUNZHI B2010            USD     N/A     -       -       -       -       N/A               -                 -
  4465 VKEREHK N2304           USD     N/A     -       -       -       -       N/A               -                 -
  4466 CITIC LTD N4804         USD     N/A     -       -       -       -       N/A               -                 -
  4467 WESTWOOD N2104          USD     N/A     -       -       -       -       N/A               -                 -
  4468 WESTWOOD N2310          USD     N/A     -       -       -       -       N/A               -                 -
  4469 JINGRUI N2104           USD     N/A     -       -       -       -       N/A               -                 -
  4470 YANGO INV N2104         USD     N/A     -       -       -       -       N/A               -                 -
  4471 LS FIN B2407            USD     N/A     -       -       -       -       N/A               -                 -
  4472 EASTCRT N2207           USD     N/A     -       -       -       -       N/A               -                 -
  4473 CIFI HLDG N2104         USD     N/A     -       -       -       -       N/A               -                 -
  4474 CICC16MTN N2104         USD     N/A     -       -       -       -       N/A               -                 -
  4475 CHINA OVS N2304         USD     N/A     -       -       -       -       N/A               -                 -
  4476 CHINA OVS N2804         USD     N/A     -       -       -       -       N/A               -                 -
  4477 YX REIT N2104           USD     N/A     -       -       -       -       N/A               -                 -
  4478 CNOOCF15U N2805         USD     N/A     -       -       -       -       N/A               -                 -
  4479 CNOOCF15U N2305         USD     N/A     -       -       -       -       N/A               -                 -
  4480 BEW CAP H B2305         USD     N/A     -       -       -       -       N/A               -                 -
  4481 STATEGRI N2305          USD     N/A     -       -       -       -       N/A               -                 -
  4482 STATEGRI N2805          USD     N/A     -       -       -       -       N/A               -                 -
  4483 MCC(HK)CL SGPS          USD     N/A     -       -       -       -       N/A               -                 -
  4484 HTISEC B2407            USD     N/A     -       -       -       -       N/A               -                 -
  4485 YUZHOU N2105            USD     N/A     -       -       -       -       N/A               -                 -
  4486 HKMC FRN N2005          HKD     N/A     -       -       -       -       N/A               -                 -
  4487 BLUESTAR N2407          USD     N/A     -       -       -       -       N/A               -                 -
  4488 ICBCILFN N2105B         USD     N/A     -       -       -       -       N/A               -                 -
  4489 ICBCIL FN N2305         USD     N/A     -       -       -       -       N/A               -                 -
  4490 HKMC FRN N2005B         HKD     N/A     -       -       -       -       N/A               -                 -
  4491 CHD OVS B2305           USD     N/A     -       -       -       -       N/A               -                 -
  4492 GUANGYING B2105         USD     N/A     -       -       -       -       N/A               -                 -
  4493 BOCOM N2105             USD     N/A     -       -       -       -       N/A               -                 -
  4494 BOCOM N2305             USD     N/A     -       -       -       -       N/A               -                 -
  4495 BOCOM N2005B            HKD     N/A     -       -       -       -       N/A               -                 -
  4496 EXCEL CAP SPCS          USD     N/A     -       -       -       -       N/A           2,000           206,400
  4497 AVIC IFI B2105          USD     N/A     -       -       -       -       N/A               -                 -
  4498 ZS GROUP B2305          HKD     N/A     -       -       -       -       N/A               -                 -
  4499 TIMES CHN N2307         USD     N/A     -       -       -       -       N/A               -                 -
  4501 SINOCHEM N2011          USD     N/A     -       -       -       -       N/A               -                 -
  4502 SINOCHEM N4011          USD     N/A     -       -       -       -       N/A               -                 -
  4503 CHINA OVS N2011         USD     N/A     -       -       -       -       N/A               -                 -
  4504 FUBON BK N2011          USD     N/A     -       -       -       -       N/A               -                 -
  4505 HKE FIN N2012           USD     N/A     -       -       -       -       N/A               -                 -
  4506 CNOOC F11 N2101         USD     N/A     -       -       -       -       N/A               -                 -
  4507 CNOOC F11 N4101         USD     N/A     -       -       -       -       N/A               -                 -
  4508 YESTAR HC N2109         USD     N/A     -       -       -       -       N/A               -                 -
  4510 CITIC PAC N2104         USD     N/A     -       -       -       -       N/A               -                 -
  4511 STATEGRID N2005         USD     N/A     -       -       -       -       N/A               -                 -
  4512 STATEGRI N2205B         USD     N/A     -       -       -       -       N/A               -                 -
  4513 CNPC OVS N2104          USD     N/A     -       -       -       -       N/A               -                 -
  4514 CNPC OVS N4104          USD     N/A     -       -       -       -       N/A               -                 -
  4515 STATEGRID N2705         USD     N/A     -       -       -       -       N/A               -                 -
  4516 STATEGRID N4705         USD     N/A     -       -       -       -       N/A               -                 -
  4517 INDSTRLBK N2109         USD     N/A     -       -       -       -       N/A               -                 -
  4518 SOCAM DEV N2005         USD     N/A     -       -       -       -       N/A               -                 -
  4519 WAKALA C2107            USD     N/A     -       -       -       -       N/A               -                 -
  4520 CLP-PF N2107            USD     N/A     -       -       -       -       N/A               -                 -
  4522 WHARF FIN N2609         JPY     N/A     -       -       -       -       N/A               -                 -
  4523 CLP-PF N2610            JPY     N/A     -       -       -       -       N/A               -                 -
  4524 SINOPEC N2109           USD     N/A     -       -       -       -       N/A               -                 -
  4525 SINOPEC N2609           USD     N/A     -       -       -       -       N/A               -                 -
  4526 NWD (MTN) N2905         HKD     N/A     -       -       -       -       N/A               -                 -
  4527 RONGSHI N2405           USD     N/A     -       -       -       -       N/A               -                 -
  4528 RONGSHI N2905           USD     N/A     -       -       -       -       N/A               -                 -
  4529 SKYSEA N2112            USD     N/A     -       -       -       -       N/A               -                 -
  4530 PION REW B2205          USD     N/A     -       -       -       -       N/A               -                 -
  4531 ZHUZHOU C B2205         USD     N/A     -       -       -       -       N/A               -                 -
  4532 OCNWDE D3 N2105         USD     N/A     -       -       -       -       N/A               -                 -
  4533 CHD OVSDM SGPS          USD     N/A     -       -       -       -       N/A               -                 -
  4534 SHKP(CM)L I2202         USD     N/A     -       -       -       -       N/A               -                 -
  4535 PX URBAN B2204          USD     N/A     -       -       -       -       N/A               -                 -
  4536 SOAR WISE N2205         USD     N/A     -       -       -       -       N/A               -                 -
  4537 SWIRE MTN N2202         USD     N/A     -       -       -       -       N/A               -                 -
  4539 SDG FIN I PCS           USD     N/A     -       -       -       -       N/A               -                 -
  4541 L&M PAPER SPCS          USD     N/A     -       -       -       -       N/A               -                 -
  4542 CZ INTL B2205           USD     N/A     -       -       -       -       N/A               -                 -
  4543 HUARONG19 N2205         USD     N/A     -       -       -       -       N/A               -                 -
  4544 CNPC GC N2204           USD     N/A     -       -       -       -       N/A               -                 -
  4545 ICBCIL FN N2109         USD     N/A     -       -       -       -       N/A               -                 -
  4546 CNOOC F12 N2205         USD     N/A     -       -       -       -       N/A               -                 -
  4547 CNOOC F12 N4205         USD     N/A     -       -       -       -       N/A               -                 -
  4548 CM FIN N2205            USD     N/A     -       -       -       -       N/A               -                 -
  4549 HUARONG19 N2405         USD     N/A     -       -       -       -       N/A               -                 -
  4551 HUARONG19 N2905         USD     N/A     -       -       -       -       N/A               -                 -
  4552 YANCOAL N2205           USD     N/A     -       -       -       -       N/A               -                 -
  4553 CDB N2105               GBP     N/A     -       -       -       -       N/A               -                 -
  4554 SINOPEC N2205           USD     N/A     -       -       -       -       N/A               -                 -
  4555 SINOPEC N4205           USD     N/A     -       -       -       -       N/A               -                 -
  4556 BLUESTAR N2109          USD     N/A     -       -       -       -       N/A               -                 -
  4557 SP MTN FN N2206         USD     N/A     -       -       -       -       N/A               -                 -
  4558 HLP FIN N2206           USD     N/A     -       -       -       -       N/A               -                 -
  4559 HORSE GAL N2205         USD     N/A     -       -       -       -       N/A               -                 -
  4560 HLAND MTN N2106         HKD     N/A     -       -       -       -       N/A               -                 -
  4561 NWD FIN GSPCS           USD     N/A     -       -       -       -       N/A               -                 -
  4562 CQ NANAN B2406          USD     N/A     -       -       -       -       N/A               -                 -
  4563 COSL FIN N2209          USD     N/A     -       -       -       -       N/A               -                 -
  4565 XI YANG B2406           USD     N/A     -       -       -       -       N/A               -                 -
  4566 PF PT V N2206           USD     N/A     -       -       -       -       N/A               -                 -
  4567 XJZT B2206              USD     N/A     -       -       -       -       N/A               -                 -
  4568 HLP FIN N2210           HKD     N/A     -       -       -       -       N/A               -                 -
  4569 XINHU BVI N2206         USD     N/A     -       -       -       -       N/A               -                 -
  4570 CITIC PAC N2301         USD     N/A     -       -       -       -       N/A               -                 -
  4571 LS FIN B2210            USD     N/A     -       -       -       -       N/A               -                 -
  4572 UHI CPTL B2406          USD     N/A     -       -       -       -       N/A               -                 -
  4573 HKMC N2006              HKD     N/A     -       -       -       -       N/A               -                 -
  4574 CLP-PF N2304            USD     N/A     -       -       -       -       N/A               -                 -
  4575 VKEREHK N2110           USD     N/A     -       -       -       -       N/A               -                 -
  4576 CLP-PF N2710            USD     N/A     -       -       -       -       N/A               -                 -
  4577 TVB FIN N2110           USD     N/A     -       -       -       -       N/A               -                 -
  4578 GEMDALE B2206           USD     N/A     -       -       -       -       N/A               -                 -
  4579 CHINA OVS N2211         USD     N/A     -       -       -       -       N/A               -                 -
  4580 CHINA OVS N4211         USD     N/A     -       -       -       -       N/A               -                 -
  4581 CMBC N2005              USD     N/A     -       -       -       -       N/A               -                 -
  4582 C TAIPING N2211         USD     N/A     -       -       -       -       N/A               -                 -
  4583 CSGIF BVI N2205         USD     N/A     -       -       -       -       N/A               -                 -
  4584 COS FIN B2212           USD     N/A     -       -       -       -       N/A               -                 -
  4585 HMZN N2206              USD     N/A     -       -       -       -       N/A               -                 -
  4586 AMBER N2212             USD     N/A     -       -       -       -       N/A               -                 -
  4587 SHA PG B2406            USD     N/A     -       -       -       -       N/A               -                 -
  4588 JINAN WST B2110         USD     N/A     -       -       -       -       N/A               -                 -
  4589 SHKP(CM)L I2301         USD     N/A     -       -       -       -       N/A               -                 -
  4590 HYSAN MTN N2301         USD     N/A     -       -       -       -       N/A               -                 -
  4591 SHA PG B2906            USD     N/A     -       -       -       -       N/A               -                 -
  4592 CHAMP MTN N2301         USD     N/A     -       -       -       -       N/A               -                 -
  4594 CNCB INTL UCS A         USD     N/A     -       -       -       -       N/A               -                 -
  4595 HKMC N2006B             HKD     N/A     -       -       -       -       N/A               -                 -
  4596 ZHENROPPT SPCS          USD     N/A     -       -       -       -       N/A               -                 -
  4597 LEAD AFFL N2301         USD     N/A     -       -       -       -       N/A               -                 -
  4598 CSGIF BVI N2705         USD     N/A     -       -       -       -       N/A               -                 -
  4599 TUSPARK B2206           USD     N/A     -       -       -       -       N/A           2,000           179,900
  4603 ICBC USDPREF1           USD     N/A     -       -       -       -       N/A               -                 -
  4604 ICBC EURPREF1           EUR     N/A     -       -       -       -       N/A               -                 -
  4605 BOCOM 15USDPREF         USD     N/A     -       -       -       -       N/A               -                 -
  4606 CCB 15USDPREF           USD     N/A     -       -       -       -       N/A               -                 -
  4607 CINDA 16USDPREF         USD     N/A     -       -       -       -       N/A               -                 -
  4608 HSBNK 16USDPREF         USD     N/A     -       -       -       -       N/A               -                 -
  4609 CMBC 16USDPREF          USD     N/A     -       -       -       -       N/A               -                 -
  4610 CZB 17USDPREF           USD     N/A     -       -       -       -       N/A               -                 -
  4611 BQD 17USDPREF           USD     N/A     -       -       -       -       N/A               -                 -
  4612 PSBC 17USDPREF          USD     N/A     -       -       -       -       N/A               -                 -
  4613 ZZBNK 17USDPREF         USD     N/A     -       -       -       -       N/A               -                 -
  4614 CMB 17USDPREF           USD     N/A     -       -       -       -       N/A               -                 -
  4615 BOJZ 17USDPREF          USD     N/A     -       -       -       -       N/A               -                 -
  4616 BCQ 17USDPREF           USD     N/A     -       -       -       -       N/A               -                 -
  4617 ZYBNK 18USDPREF         USD     N/A     -       -       -       -       N/A               -                 -
  4618 GRCB 19USDPREF          USD     N/A     -       -       -       -       N/A               -                 -
  5000 HUANENGHK SGPCS         USD     N/A     -       -       -       -       N/A               -                 -
  5001 HUARONG17 N2211         USD     N/A     -       -       -       -       N/A               -                 -
  5002 HUARONG17 N2711         USD     N/A     -       -       -       -       N/A               -                 -
  5003 HUARONG17 N4711         USD     N/A     -       -       -       -       N/A               -                 -
  5004 HUARONG17 N2511         SGD     N/A     -       -       -       -       N/A               -                 -
  5005 HUARONG17 UGPSB         USD     N/A     -       -       -       -       N/A               -                 -
  5006 VKEREHK N2711           USD     N/A     -       -       -       -       N/A               -                 -
  5007 DJ HAIYU N2206          USD     N/A     -       -       -       -       N/A               -                 -
  5008 KWG GROUP N2411         USD     N/A     -       -       -       -       N/A               -                 -
  5009 MINMET SPCS             USD     N/A     -       -       -       -       N/A               -                 -
  5010 AVIC LES N2011          USD     N/A     -       -       -       -       N/A               -                 -
  5011 FE CONSOR N2305         USD     N/A     -       -       -       -       N/A               -                 -
  5012 YNANEIOF B2011          USD     N/A     -       -       -       -       N/A               -                 -
  5013 YNANEIOF B2211          USD     N/A     -       -       -       -       N/A               -                 -
  5014 ICBCIL FN N2211         USD     N/A     -       -       -       -       N/A               -                 -
  5015 ICBCIL FN N2711         USD     N/A     -       -       -       -       N/A               -                 -
  5016 DJ HAIYU SGPS           USD     N/A     -       -       -       -       N/A               -                 -
  5017 CMBC N2011A             USD     N/A     -       -       -       -       N/A               -                 -
  5018 CMBC N2011B             USD     N/A     -       -       -       -       N/A               -                 -
  5019 FWDGP LTD SPCSB         USD     N/A     -       -       -       -       N/A               -                 -
  5020 CDB N2111               EUR     N/A     -       -       -       -       N/A               -                 -
  5021 CDB N2211               USD     N/A     -       -       -       -       N/A               -                 -
  5022 EASTAIR B2011           SGD     N/A     -       -       -       -       N/A               -                 -
  5023 HKINTQD B2012           USD     N/A     -       -       -       -       N/A               -                 -
  5024 HARVEST B2211           HKD     N/A     -       -       -       -       N/A               -                 -
  5025 AGRBK N2111             USD     N/A     -       -       -       -       N/A               -                 -
  5026 KINGTALENT GSPS         USD     N/A     -       -       -       -       N/A               -                 -
  5027 DANGDAI N2011           USD     N/A     -       -       -       -       N/A               -                 -
  5028 AGRBK N2311             USD     N/A     -       -       -       -       N/A               -                 -
  5029 WING LUNG N2711         USD     N/A     -       -       -       -       N/A               -                 -
  5030 FRANSHION SGPSD         USD     N/A     -       -       -       -       N/A               -                 -
  5031 JICZHIXIN B2211         USD     N/A     -       -       -       -       N/A               -                 -
  5032 JICZHIXIN B2711         USD     N/A     -       -       -       -       N/A               -                 -
  5033 CLP-PF N2911            AUD     N/A     -       -       -       -       N/A               -                 -
  5034 CHIYU BANK USCS         USD     N/A     -       -       -       -       N/A               -                 -
  5036 TIANQI FN N2211         USD     N/A     -       -       -       -       N/A               -                 -
  5037 CSCFIN II N2211         USD     N/A     -       -       -       -       N/A               -                 -
  5038 CSCFIN II N2711         USD     N/A     -       -       -       -       N/A               -                 -
  5039 TIMES CHN N2303         USD     N/A     -       -       -       -       N/A               -                 -
  5040 BINHAI B2011            USD     N/A     -       -       -       -       N/A               -                 -
  5041 ORIENT HZ B2211         USD     N/A     -       -       -       -       N/A               -                 -
  5042 SZ INTL SPCS            USD     N/A     -       -       -       -       N/A               -                 -
  5043 SHACOMBNK N2711         USD     N/A     -       -       -       -       N/A               -                 -
  5044 YANKUANG B2011          USD     N/A     -       -       -       -       N/A               -                 -
  5045 MULPHAMTN N2012         USD     N/A     -       -       -       -       N/A               -                 -
  5046 BOCOM N2012             USD     N/A     -       -       -       -       N/A               -                 -
  5047 BOCOM N2212             USD     N/A     -       -       -       -       N/A               -                 -
  5048 HKINTQD B2212           USD     N/A     -       -       -       -       N/A               -                 -
  5049 CCB N2012A              USD     N/A     -       -       -       -       N/A               -                 -
  5050 CCB N2212               USD     N/A     -       -       -       -       N/A               -                 -
  5051 CCB N2012B              USD     N/A     -       -       -       -       N/A               -                 -
  5052 ANTONOIL N2012          USD     N/A     -       -       -       -       N/A               -                 -
  5053 NJ YANGZI B2212         USD     N/A     -       -       -       -       N/A               -                 -
  5054 NJ YANGZI B2712         USD     N/A     -       -       -       -       N/A               -                 -
  5055 CINDA FIN N3712         USD     N/A     -       -       -       -       N/A               -                 -
  5056 CZ INTL B2012           USD     N/A     -       -       -       -       N/A               -                 -
  5057 GSTOURISM B2012         EUR     N/A     -       -       -       -       N/A               -                 -
  5058 CGNPC INT B2211         USD     N/A     -       -       -       -       N/A               -                 -
  5059 CGNPC INT B2711         USD     N/A     -       -       -       -       N/A               -                 -
  5060 CKI FIN B2412           EUR     N/A     -       -       -       -       N/A               -                 -
  5061 HT INTL B2012           USD     N/A     -       -       -       -       N/A               -                 -
  5062 CDCCIC B2712            USD     N/A     -       -       -       -       N/A               -                 -
  5063 SDIS XINH B2106         USD     N/A     -       -       -       -       N/A               -                 -
  5064 VCREDIT N2106           USD     N/A     -       -       -       -       N/A               -                 -
  5065 XINXING B2012           USD     N/A     -       -       -       -       N/A               -                 -
  5066 CITBK B2012A            USD     N/A     -       -       -       -       N/A               -                 -
  5067 CITBK B2212A            USD     N/A     -       -       -       -       N/A               -                 -
  5068 CITBK B2012B            USD     N/A     -       -       -       -       N/A               -                 -
  5069 CITBK B2212B            USD     N/A     -       -       -       -       N/A               -                 -
  5070 WUHAN SOA N2012         USD     N/A     -       -       -       -       N/A               -                 -
  5071 CIFI HLDG SPCSB         USD     N/A     -       -       -       -       N/A               -                 -
  5072 YZ URBAN N2012          USD     N/A     -       -       -       -       N/A               -                 -
  5073 UGAOXIN B2012           USD     N/A     -       -       -       -       N/A               -                 -
  5074 HCG N2012               USD     N/A     -       -       -       -       N/A               -                 -
  5075 CHARM LGT N2712         USD     N/A     -       -       -       -       N/A               -                 -
  5076 CHARM LGT N2012         USD     N/A     -       -       -       -       N/A               -                 -
  5077 CHARM LGT UGPS          USD     N/A     -       -       -       -       N/A               -                 -
  5078 LUSO BANK N2712         USD     N/A     -       -       -       -       N/A               -                 -
  5079 CM BANK N2206           USD     N/A     -       -       -       -       N/A               -                 -
  5080 CDB N2212               USD     N/A     -       -       -       -       N/A               -                 -
  5081 HANRUI OS B2012         USD     N/A     -       -       -       -       N/A               -                 -
  5082 SP MTN FN N2801         USD     N/A     -       -       -       -       N/A               -                 -
  5083 CITIC LTD N2307         USD     N/A     -       -       -       -       N/A               -                 -
  5084 CITIC LTD N2801         USD     N/A     -       -       -       -       N/A               -                 -
  5085 WHARFREIC N2801         USD     N/A     -       -       -       -       N/A               -                 -
  5086 TIMES CHN N2101         USD     N/A     -       -       -       -       N/A               -                 -
  5087 LF BOND18 N2301         USD     N/A     -       -       -       -       N/A               -                 -
  5088 CQHCCT B2207            USD     N/A     -       -       -       -       N/A               -                 -
  5089 BLUESTAR SGPS A         USD     N/A     -       -       -       -       N/A               -                 -
  5090 CHANG DEV B2111         USD     N/A     -       -       -       -       N/A               -                 -
  5091 TENCENT N2301A          USD     N/A     -       -       -       -       N/A               -                 -
  5092 TENCENT N2301B          USD     N/A     -       -       -       -       N/A               -                 -
  5093 TENCENT N2801           USD     N/A     -       -       -       -       N/A               -                 -
  5094 TENCENT N3801           USD     N/A     -       -       -       -       N/A               -                 -
  5095 ZY SINCER B2101         USD     N/A     -       -       -       -       N/A               -                 -
  5096 LDR GOAL SGPS           USD     N/A     -       -       -       -       N/A               -                 -
  5097 ROSYDELTA N2301         USD     N/A     -       -       -       -       N/A               -                 -
  5098 GX FN INV B2101         USD     N/A     -       -       -       -       N/A               -                 -
  5099 CONCORDNE N2101         USD     N/A     -       -       -       -       N/A               -                 -
  5100 KUNZHI B2105            USD     N/A     -       -       -       -       N/A               -                 -
  5101 VKEREHK N2305           USD     N/A     -       -       -       -       N/A               -                 -
  5104 CGWIH III N2305         USD     N/A     -       -       -       -       N/A               -                 -
  5105 ANSTEEL B2305           HKD     N/A     -       -       -       -       N/A               -                 -
  5106 COGO FIN N2106          USD     N/A     -       -       -       -       N/A               -                 -
  5107 FPC CAP B2505           USD     N/A     -       -       -       -       N/A               -                 -
  5108 CM BANK N2106           USD     N/A     -       -       -       -       N/A               -                 -
  5109 TIMES CHN N2106         USD     N/A     -       -       -       -       N/A               -                 -
  5110 GUORUI PT N2006         USD     N/A     -       -       -       -       N/A               -                 -
  5111 CCB N2106               USD     N/A     -       -       -       -       N/A               -                 -
  5112 CCB N2306               USD     N/A     -       -       -       -       N/A               -                 -
  5113 BOCL N2006B             HKD     N/A     -       -       -       -       N/A               -                 -
  5114 BOCL N2106              USD     N/A     -       -       -       -       N/A               -                 -
  5115 BOCL N2306              USD     N/A     -       -       -       -       N/A               -                 -
  5116 CEBHK N2106             USD     N/A     -       -       -       -       N/A               -                 -
  5117 JZBD B2106              USD     N/A     -       -       -       -       N/A               -                 -
  5118 ICBC ASIA B2106         USD     N/A     -       -       -       -       N/A               -                 -
  5119 ICBC ASIA B2306         USD     N/A     -       -       -       -       N/A               -                 -
  5120 ICBC ASIA B2006         HKD     N/A     -       -       -       -       N/A               -                 -
  5122 GRNL GLB N2109          USD     N/A     -       -       -       -       N/A               -                 -
  5123 HORSE GAL N2106         USD     N/A     -       -       -       -       N/A               -                 -
  5124 ZHENROPPT N2006         USD     N/A     -       -       -       -       N/A               -                 -
  5125 FE HORI N2107           USD     N/A     -       -       -       -       N/A               -                 -
  5126 HUARONG17 N2107         USD     N/A     -       -       -       -       N/A               -                 -
  5127 HUARONG17 N2307         USD     N/A     -       -       -       -       N/A               -                 -
  5128 LEGEND FT N2107         USD     N/A     -       -       -       -       N/A               -                 -
  5129 CDBL FND2 N2107         USD     N/A     -       -       -       -       N/A               -                 -
  5130 SF HLDG N2307           USD     N/A     -       -       -       -       N/A               -                 -
  5131 SINOOCEAN N2107         USD     N/A     -       -       -       -       N/A               -                 -
  5132 GSHA TOUR B2108         USD     N/A     -       -       -       -       N/A               -                 -
  5133 TRD HOR N2108           USD     N/A     -       -       -       -       N/A               -                 -
  5134 CMHI FIN N2308          USD     N/A     -       -       -       -       N/A               -                 -
  5135 CMHI FIN N2808          USD     N/A     -       -       -       -       N/A               -                 -
  5136 MENGNIU B2308           USD     N/A     -       -       -       -       N/A               -                 -
  5137 BOCL N2108              USD     N/A     -       -       -       -       N/A               -                 -
  5138 KWG GROUP N2108         USD     N/A     -       -       -       -       N/A               -                 -
  5139 WUHAN RE B2108          USD     N/A     -       -       -       -       N/A               -                 -
  5140 SANDS N2308             USD     N/A     -       -       -       -       N/A               -                 -
  5141 SANDS N2508             USD     N/A     -       -       -       -       N/A               -                 -
  5142 SANDS N2808             USD     N/A     -       -       -       -       N/A               -                 -
  5143 TUSPARK B2108           USD     N/A     -       -       -       -       N/A           4,000           376,800
  5144 NIMBLE B2008            USD     N/A     -       -       -       -       N/A               -                 -
  5145 BCEG HK B2108           USD     N/A     -       -       -       -       N/A               -                 -
  5146 ZJ BARON B2108          USD     N/A     -       -       -       -       N/A               -                 -
  5147 FUFENG B2108            USD     N/A     -       -       -       -       N/A               -                 -
  5149 LINGANG N2109           USD     N/A     -       -       -       -       N/A               -                 -
  5150 HUAFA18I B2109          USD     N/A     -       -       -       -       N/A               -                 -
  5151 CHALCOHKI B2109         USD     N/A     -       -       -       -       N/A               -                 -
  5152 GRANDA B2109            USD     N/A     -       -       -       -       N/A               -                 -
  5153 CGNPC INT B2309         USD     N/A     -       -       -       -       N/A               -                 -
  5154 CGNPC INT B4809         USD     N/A     -       -       -       -       N/A               -                 -
  5155 CICC16MTN N2109         USD     N/A     -       -       -       -       N/A               -                 -
  5156 CEHL N2109              USD     N/A     -       -       -       -       N/A               -                 -
  5157 CQWS DEV B2109          USD     N/A     -       -       -       -       N/A               -                 -
  5158 ANHUI THG B2109         USD     N/A     -       -       -       -       N/A               -                 -
  5159 SINOPEC N2309           USD     N/A     -       -       -       -       N/A               -                 -
  5160 SINOPEC N2509           USD     N/A     -       -       -       -       N/A               -                 -
  5161 SINOPEC N2809           USD     N/A     -       -       -       -       N/A               -                 -
  5162 SINOPEC N4809           USD     N/A     -       -       -       -       N/A               -                 -
  5163 BOCHK NCSCS             USD     N/A     -       -       -       -       N/A               -                 -
  5164 POLY RE B2309           USD     N/A     -       -       -       -       N/A               -                 -
  5165 EXP LEAD B2109          USD     N/A     -       -       -       -       N/A               -                 -
  5166 CSGIF BVI N2309         USD     N/A     -       -       -       -       N/A               -                 -
  5167 CSGIF BVI N2809         USD     N/A     -       -       -       -       N/A               -                 -
  5168 INVENTIV N2109          USD     N/A     -       -       -       -       N/A               -                 -
  5169 INVENTIV N2109B         USD     N/A     -       -       -       -       N/A               -                 -
  5170 AIA GROUP N2109         USD     N/A     -       -       -       -       N/A               -                 -
  5171 CEBHK N2109             USD     N/A     -       -       -       -       N/A               -                 -
  5172 XINGSHENG B2109         USD     N/A     -       -       -       -       N/A               -                 -
  5173 CCB N2109               USD     N/A     -       -       -       -       N/A               -                 -
  5174 SCIG INTL N2109         USD     N/A     -       -       -       -       N/A               -                 -
  5175 SPD BK N2109            USD     N/A     -       -       -       -       N/A               -                 -
  5176 SIHC INTL N2109         USD     N/A     -       -       -       -       N/A               -                 -
  5177 SIHC INTL N2309         USD     N/A     -       -       -       -       N/A               -                 -
  5178 CM BANK N2109           USD     N/A     -       -       -       -       N/A               -                 -
  5179 CM BANK N2309           USD     N/A     -       -       -       -       N/A               -                 -
  5180 ADBC B2109              USD     N/A     -       -       -       -       N/A               -                 -
  5181 CSSC ONE B2109          USD     N/A     -       -       -       -       N/A               -                 -
  5182 CSSC TWO B2309          EUR     N/A     -       -       -       -       N/A               -                 -
  5183 MAOYE INT N2009         USD     N/A     -       -       -       -       N/A               -                 -
  5184 ZHENROPPT N2101         USD     N/A     -       -       -       -       N/A               -                 -
  5185 BI HAI N2203            USD     N/A     -       -       -       -       N/A               -                 -
  5186 ANHUI INV B2110         USD     N/A     -       -       -       -       N/A               -                 -
  5187 YLDKING N2110           USD     N/A     -       -       -       -       N/A               -                 -
  5188 ZIJIN CAP N2110         USD     N/A     -       -       -       -       N/A               -                 -
  5189 WEIFANG B2110           USD     N/A     -       -       -       -       N/A               -                 -
  5190 JIAYUAN N2010           USD     N/A     -       -       -       -       N/A               -                 -
  5192 SDG FIN I B2110         USD     N/A     -       -       -       -       N/A               -                 -
  5193 SPIC LUX B2110          USD     N/A     -       -       -       -       N/A               -                 -
  5194 SPIC LUX B2310          USD     N/A     -       -       -       -       N/A               -                 -
  5195 SPC CEN N2010           HKD     N/A     -       -       -       -       N/A               -                 -
  5196 OCNWDE D3 N2110         USD     N/A     -       -       -       -       N/A               -                 -
  5197 TZ URBAN B2111          USD     N/A     -       -       -       -       N/A               -                 -
  5198 SOAR WISE N2111         USD     N/A     -       -       -       -       N/A               -                 -
  5199 CNCB INTL UCS B         USD     N/A     -       -       -       -       N/A               -                 -
  5200 BOCL N2005              USD     N/A     -       -       -       -       N/A               -                 -
  5201 CDAPXC B2207            USD     N/A     -       -       -       -       N/A               -                 -
  5202 BOCOM N2005             USD     N/A     -       -       -       -       N/A               -                 -
  5203 BOCOM N2205             USD     N/A     -       -       -       -       N/A               -                 -
  5204 BEA UCS B               USD     N/A     -       -       -       -       N/A               -                 -
  5205 RADIANT GSPCS           USD     N/A     -       -       -       -       N/A               -                 -
  5206 CDHT INV N2111          USD     N/A     -       -       -       -       N/A               -                 -
  5207 SHKP(CM)L GSPCS         USD     N/A     -       -       -       -       N/A               -                 -
  5208 SINOCHEM N2205          USD     N/A     -       -       -       -       N/A               -                 -
  5209 AMBER TRE N2005         USD     N/A     -       -       -       -       N/A               -                 -
  5210 MCC(HK)CL N2005         USD     N/A     -       -       -       -       N/A               -                 -
  5211 MTRC(CI) N3205          AUD     N/A     -       -       -       -       N/A               -                 -
  5212 CCB N2005               USD     N/A     -       -       -       -       N/A               -                 -
  5213 BJ GAS SG N2205         USD     N/A     -       -       -       -       N/A               -                 -
  5214 NANYANG NCSCS           USD     N/A     -       -       -       -       N/A               -                 -
  5215 MENGNIU B2206           USD     N/A     -       -       -       -       N/A               -                 -
  5216 CEBHK N2006             USD     N/A     -       -       -       -       N/A               -                 -
  5217 SE GLOBAL N2206         USD     N/A     -       -       -       -       N/A               -                 -
  5218 FE HORI PCS B           USD     N/A     -       -       -       -       N/A               -                 -
  5219 CM BANK N2006           USD     N/A     -       -       -       -       N/A               -                 -
  5220 DIANJIAN H SGPS         USD     N/A     -       -       -       -       N/A               -                 -
  5221 FWD GP LTD SPCS         USD     N/A     -       -       -       -       N/A           2,000           166,400
  5222 AMTD GRP SPS            USD     N/A     -       -       -       -       N/A               -                 -
  5223 HNXJ NAD B2111          USD     N/A     -       -       -       -       N/A               -                 -
  5224 HILONG N2006            USD     N/A     -       -       -       -       N/A               -                 -
  5225 ICBC(HK) N2006          USD     N/A     -       -       -       -       N/A               -                 -
  5226 ICBC(HK) N2206          USD     N/A     -       -       -       -       N/A               -                 -
  5227 MTR CORP N4706          USD     N/A     -       -       -       -       N/A               -                 -
  5228 SKYLAND B2007           USD     N/A     -       -       -       -       N/A               -                 -
  5229 FRANSHION SGPSB         USD     N/A     -       -       -       -       N/A               -                 -
  5230 CDBL FND1 N2111         USD     N/A     -       -       -       -       N/A               -                 -
  5231 SP MTN N2407            USD     N/A     -       -       -       -       N/A               -                 -
  5232 CSCEC II N2207          USD     N/A     -       -       -       -       N/A               -                 -
  5233 CSCEC II N2707          USD     N/A     -       -       -       -       N/A               -                 -
  5234 HENGJIAN B2007          USD     N/A     -       -       -       -       N/A               -                 -
  5236 BOCL N2207              USD     N/A     -       -       -       -       N/A               -                 -
  5237 SPD BK N2007            USD     N/A     -       -       -       -       N/A               -                 -
  5238 SPD BK N2207            USD     N/A     -       -       -       -       N/A               -                 -
  5239 HUAYUAN N2111           USD     N/A     -       -       -       -       N/A           2,000           213,000
  5240 WISDOM GL SPCS          USD     N/A     -       -       -       -       N/A               -                 -
  5241 STRAT B2207             EUR     N/A     -       -       -       -       N/A               -                 -
  5242 ENNENERGY B2207         USD     N/A     -       -       -       -       N/A               -                 -
  5243 AMBER TRE N2007         USD     N/A     -       -       -       -       N/A               -                 -
  5244 C RAILWAY N2207         USD     N/A     -       -       -       -       N/A               -                 -
  5245 CAPCO FC N2707          USD     N/A     -       -       -       -       N/A               -                 -
  5246 JIUDING G B2007         USD     N/A     -       -       -       -       N/A               -                 -
  5247 YCTL CAP B2007          USD     N/A     -       -       -       -       N/A               -                 -
  5248 SDEN AU B2007           USD     N/A     -       -       -       -       N/A               -                 -
  5249 CH BANK N2707           USD     N/A     -       -       -       -       N/A               -                 -
  5250 CLIO HK B2707           USD     N/A     -       -       -       -       N/A               -                 -
  5251 OCNWDE17 N2007          USD     N/A     -       -       -       -       N/A               -                 -
  5252 MTR CORP N4707          HKD     N/A     -       -       -       -       N/A               -                 -
  5253 CDBL FND2 N2008         USD     N/A     -       -       -       -       N/A               -                 -
  5254 CDBL FND2 N2208         USD     N/A     -       -       -       -       N/A               -                 -
  5255 SH PORT G B2108         USD     N/A     -       -       -       -       N/A               -                 -
  5256 SH PORT G B2208         USD     N/A     -       -       -       -       N/A               -                 -
  5257 CNLP N2008              USD     N/A     -       -       -       -       N/A               -                 -
  5258 CCTI N2208              USD     N/A     -       -       -       -       N/A               -                 -
  5259 HUIYUAN N2008           USD TRADING SUSPENDED 暫停買賣
  5260 GRNL GLB N2008          USD     N/A     -       -       -       -       N/A               -                 -
  5261 CIFI HLDG SPCS          USD     N/A     -       -       -       -       N/A               -                 -
  5262 PHX LEAD GPCS           USD     N/A     -       -       -       -       N/A               -                 -
  5263 ZT INTL17 B2008         USD     N/A     -       -       -       -       N/A               -                 -
  5264 CGWIH III N2008         USD     N/A     -       -       -       -       N/A               -                 -
  5265 CGWIH III N2208         USD     N/A     -       -       -       -       N/A               -                 -
  5266 CGWIH III N2708         USD     N/A     -       -       -       -       N/A               -                 -
  5267 SHK&CO N2209            USD     N/A     -       -       -       -       N/A               -                 -
  5268 CMBC N2009              USD     N/A     -       -       -       -       N/A               -                 -
  5269 CMBC N2209              USD     N/A     -       -       -       -       N/A               -                 -
  5270 LSD BND17 N2209         USD     N/A     -       -       -       -       N/A               -                 -
  5271 SINOPEC N2009           USD     N/A     -       -       -       -       N/A               -                 -
  5272 SINOPEC N2209           USD     N/A     -       -       -       -       N/A               -                 -
  5273 SINOPEC N2709           USD     N/A     -       -       -       -       N/A               -                 -
  5274 SINOPEC N4709           USD     N/A     -       -       -       -       N/A               -                 -
  5275 FIRST FZ B2011          USD     N/A     -       -       -       -       N/A               -                 -
  5276 SINOOCEAN PSGCS         USD     N/A     -       -       -       -       N/A               -                 -
  5277 INVENTIVE N2009         USD     N/A     -       -       -       -       N/A               -                 -
  5278 HKREDSTAR B2209         USD     N/A     -       -       -       -       N/A               -                 -
  5279 WYNN MAC N2410          USD     N/A     -       -       -       -       N/A               -                 -
  5280 WYNN MAC N2710          USD     N/A     -       -       -       -       N/A               -                 -
  5281 INDSTRLB N2111          USD     N/A     -       -       -       -       N/A               -                 -
  5282 KWGGROUP N2209B         USD     N/A     -       -       -       -       N/A               -                 -
  5283 AMTD GRP N2009          HKD     N/A     -       -       -       -       N/A               -                 -
  5284 EASTCRT N2009           USD     N/A     -       -       -       -       N/A               -                 -
  5285 MTR CORP N4709          USD     N/A     -       -       -       -       N/A               -                 -
  5286 TIANJIN B2009           USD     N/A     -       -       -       -       N/A               -                 -
  5287 YUZHOU SPS              USD     N/A     -       -       -       -       N/A               -                 -
  5289 FRANSHION N2406         USD     N/A     -       -       -       -       N/A               -                 -
  5290 N LIONBRG N2010         USD     N/A     -       -       -       -       N/A               -                 -
  5291 OCT ASIA SGPCS          USD     N/A     -       -       -       -       N/A               -                 -
  5292 JINKE PPT N2106         USD     N/A     -       -       -       -       N/A               -                 -
  5293 YIHUA OVS N2010         USD     N/A     -       -       -       -       N/A               -                 -
  5294 BOCL N2011B             MOP     N/A     -       -       -       -       N/A               -                 -
  5295 CDBL FND1 N2304         USD     N/A     -       -       -       -       N/A               -                 -
  5296 CDBL FND1 N2710         USD     N/A     -       -       -       -       N/A               -                 -
  5297 MDJ CIG N2206           USD     N/A     -       -       -       -       N/A               -                 -
  5298 CEBHK N2206             USD     N/A     -       -       -       -       N/A               -                 -
  5299 PRESS MTL N2210         USD     N/A     -       -       -       -       N/A               -                 -
  5300 CYPI BVI1 N2111         USD     N/A     -       -       -       -       N/A               -                 -
  5301 CYPI BVI2 N2111         EUR     N/A     -       -       -       -       N/A               -                 -
  5303 SDSC GFIN SGPCS         USD     N/A     -       -       -       -       N/A               -                 -
  5307 HUARONG F N2111         USD     N/A     -       -       -       -       N/A               -                 -
  5308 HUARONG F N2611         USD     N/A     -       -       -       -       N/A               -                 -
  5309 GRNL GLB N2206          USD     N/A     -       -       -       -       N/A               -                 -
  5310 SKYFAME B2609           HKD     N/A     -       -       -       -       N/A               -                 -
  5311 SKYFAME B3311           HKD     N/A     -       -       -       -       N/A               -                 -
  5312 CMBLEMTN1 N1911         USD TRADING SUSPENDED 暫停買賣
  5313 CMBLEMTN1 N2111         USD     N/A     -       -       -       -       N/A               -                 -
  5314 CDXC INV B2111          USD     N/A     -       -       -       -       N/A               -                 -
  5315 CHANGSHA N1912          USD TRADING SUSPENDED 暫停買賣
  5316 DAHSING B N2611         USD     N/A     -       -       -       -       N/A               -                 -
  5317 SHAANXI B1912           USD     N/A     -       -       -       -       N/A               -                 -
  5318 HORSEPWR N1912          USD TRADING SUSPENDED 暫停買賣
  5319 ZHENJIANG B1912         USD TRADING SUSPENDED 暫停買賣
  5320 UNITED LB B2112         USD     N/A     -       -       -       -       N/A               -                 -
  5321 CHALIECO SGPCSA         USD     N/A     -       -       -       -       N/A               -                 -
  5322 INVENTIVE N1912         USD     N/A     -       -       -       -       N/A               -                 -
  5323 GZ SILK R B2112         USD     N/A     -       -       -       -       N/A               -                 -
  5324 SPIC2016 B2112          USD     N/A     -       -       -       -       N/A               -                 -
  5325 SPIC2016 B2612          USD     N/A     -       -       -       -       N/A               -                 -
  5326 YNANEIOF B1912          USD     N/A     -       -       -       -       N/A               -                 -
  5327 YNANEIOF B2112          USD     N/A     -       -       -       -       N/A               -                 -
  5328 CDUCI B1912             USD     N/A     -       -       -       -       N/A               -                 -
  5329 XIANGXING B1912         USD     N/A     -       -       -       -       N/A               -                 -
  5330 XINGANG B1912           USD     N/A     -       -       -       -       N/A               -                 -
  5331 FJ ZHNLNG N1912         USD     N/A     -       -       -       -       N/A               -                 -
  5332 PHX CHARM B1912         USD     N/A     -       -       -       -       N/A               -                 -
  5333 CHARM LGT N2612         USD     N/A     -       -       -       -       N/A               -                 -
  5334 VKEREHK N1912           USD     N/A     -       -       -       -       N/A               -                 -
  5335 GAOXIN B1912            USD     N/A     -       -       -       -       N/A               -                 -
  5336 PEIXIAN B1912           USD     N/A     -       -       -       -       N/A               -                 -
  5337 GRNL GLB N1912          USD     N/A     -       -       -       -       N/A               -                 -
  5338 CRCC B2112              USD     N/A     -       -       -       -       N/A               -                 -
  5339 MUDAJAYA N1912          USD     N/A     -       -       -       -       N/A               -                 -
  5340 CIFI HLDG N2201         USD     N/A     -       -       -       -       N/A               -                 -
  5341 LOGAN PPT N2201         USD     N/A     -       -       -       -       N/A               -                 -
  5342 KWG GROUP N2201         USD     N/A     -       -       -       -       N/A               -                 -
  5343 NWCL N2701              USD     N/A     -       -       -       -       N/A               -                 -
  5344 NEW ROSE N2001          USD     N/A     -       -       -       -       N/A               -                 -
  5345 CHANG DEV N2001         USD     N/A     -       -       -       -       N/A               -                 -
  5346 BOCL N2011A             HKD     N/A     -       -       -       -       N/A               -                 -
  5347 FRANSHION SGPCS         USD     N/A     -       -       -       -       N/A               -                 -
  5348 STANC PSCCSC            USD     N/A     -       -       -       -       N/A               -                 -
  5349 TAIKANG B2201           USD     N/A     -       -       -       -       N/A               -                 -
  5350 TIMES CHN N2001         USD     N/A     -       -       -       -       N/A               -                 -
  5351 FWD LTD SPCS            USD     N/A     -       -       -       -       N/A               -                 -
  5352 GOHL CAP N2701          USD     N/A     -       -       -       -       N/A               -                 -
  5353 HUARONF17 N2001         USD     N/A     -       -       -       -       N/A               -                 -
  5354 HUARONF17 UGPS          USD     N/A     -       -       -       -       N/A               -                 -
  5355 CDB N2201               USD     N/A     -       -       -       -       N/A               -                 -
  5356 CDB N2701               USD     N/A     -       -       -       -       N/A               -                 -
  5357 CDB N3701               USD     N/A     -       -       -       -       N/A               -                 -
  5358 CDB N2001               EUR     N/A     -       -       -       -       N/A               -                 -
  5359 CDB N2401               EUR     N/A     -       -       -       -       N/A               -                 -
  5360 RWD INTL N2001          USD TRADING SUSPENDED 暫停買賣
  5361 YUZHOU N2201            USD     N/A     -       -       -       -       N/A               -                 -
  5362 C PLAZA N2001           USD     N/A     -       -       -       -       N/A               -                 -
  5363 HUAXING B2001           USD     N/A     -       -       -       -       N/A               -                 -
  5364 BL SKYVIEW SPS          USD     N/A     -       -       -       -       N/A               -                 -
  5365 NUOXI CAP B2106         USD     N/A     -       -       -       -       N/A               -                 -
  5366 MENGNIU B2407           USD     N/A     -       -       -       -       N/A               -                 -
  5367 SKYFAME B2609B          HKD     N/A     -       -       -       -       N/A               -                 -
  5368 BOCL N2002A             USD     N/A     -       -       -       -       N/A               -                 -
  5369 BOCL N2202              USD     N/A     -       -       -       -       N/A               -                 -
  5370 BOCL N2002B             USD     N/A     -       -       -       -       N/A               -                 -
  5371 SPD BK N2002            USD     N/A     -       -       -       -       N/A               -                 -
  5372 CHINA SCE N2304         USD     N/A     -       -       -       -       N/A               -                 -
  5373 ICBC(HK) N2002          USD     N/A     -       -       -       -       N/A               -                 -
  5374 ICBC(HK) N2202A         USD     N/A     -       -       -       -       N/A               -                 -
  5375 ICBC(HK) N2202B         USD     N/A     -       -       -       -       N/A               -                 -
  5376 BOCOM N2002             USD     N/A     -       -       -       -       N/A               -                 -
  5377 PROVENGLY N2202         USD     N/A     -       -       -       -       N/A               -                 -
  5378 PROVENGLY N2702         USD     N/A     -       -       -       -       N/A               -                 -
  5379 SKYFAME B3311B          HKD     N/A     -       -       -       -       N/A               -                 -
  5380 QHAI PNL B2002          USD TRADING SUSPENDED 暫停買賣
  5381 GET INTL B2207          USD     N/A     -       -       -       -       N/A               -                 -
  5382 XINHU BVI N2003         USD     N/A     -       -       -       -       N/A               -                 -
  5383 CITIC LTD N2202         USD     N/A     -       -       -       -       N/A               -                 -
  5384 CITIC LTD N2702         USD     N/A     -       -       -       -       N/A               -                 -
  5385 FRANSHION N2203         USD     N/A     -       -       -       -       N/A               -                 -
  5386 DYNMC MSN N2003         USD     N/A     -       -       -       -       N/A               -                 -
  5387 CDB HK N2003A           USD     N/A     -       -       -       -       N/A               -                 -
  5388 CDB HK N2203            USD     N/A     -       -       -       -       N/A               -                 -
  5389 CDB HK N2003B           HKD     N/A     -       -       -       -       N/A               -                 -
  5390 CALC BD3 B2203          USD     N/A     -       -       -       -       N/A               -                 -
  5391 CALC BD3 B2403          USD     N/A     -       -       -       -       N/A           2,000           178,480
  5392 CEBHK N2003             USD     N/A     -       -       -       -       N/A               -                 -
  5393 KEEN IDEA B2003         USD     N/A     -       -       -       -       N/A               -                 -
  5394 CH RE FIN N2203         USD     N/A     -       -       -       -       N/A               -                 -
  5395 CINDA FIN N2003         USD     N/A     -       -       -       -       N/A               -                 -
  5396 CINDA FIN N2203         USD     N/A     -       -       -       -       N/A               -                 -
  5397 CINDA FIN N2403         USD     N/A     -       -       -       -       N/A               -                 -
  5398 CINDA FIN N2703         USD     N/A     -       -       -       -       N/A               -                 -
  5399 SC COMMU B2111          USD     N/A     -       -       -       -       N/A               -                 -
  5400 CHINA SCE N2203         USD     N/A     -       -       -       -       N/A               -                 -
  5401 HORSEPWR N2003          USD     N/A     -       -       -       -       N/A               -                 -
  5402 TOP WISE N2003          USD TRADING SUSPENDED 暫停買賣
  5403 KWG GROUP N2209         USD     N/A     -       -       -       -       N/A               -                 -
  5404 LENOVO N2203            USD     N/A     -       -       -       -       N/A               -                 -
  5405 AZURE NVA N2003         USD     N/A     -       -       -       -       N/A               -                 -
  5406 AZURE NVA N2203         USD     N/A     -       -       -       -       N/A               -                 -
  5407 AZURE NVA N2703         USD     N/A     -       -       -       -       N/A               -                 -
  5408 GUORUI PT N2003         USD     N/A     -       -       -       -       N/A               -                 -
  5409 DAWNVICTR B2007         USD     N/A     -       -       -       -       N/A               -                 -
  5410 EMPEROR N2203A          USD     N/A     -       -       -       -       N/A               -                 -
  5411 EMPEROR N2203B          HKD     N/A     -       -       -       -       N/A               -                 -
  5412 GREENLAND B2107         USD     N/A     -       -       -       -       N/A               -                 -
  5413 HUANTAIHU B2003         USD     N/A     -       -       -       -       N/A               -                 -
  5414 YANGO INV N2004         USD     N/A     -       -       -       -       N/A               -                 -
  5415 ICBCIL FN N2004         USD     N/A     -       -       -       -       N/A               -                 -
  5416 ICBCIL FN N2204         USD     N/A     -       -       -       -       N/A               -                 -
  5417 HBIS HK N2004           USD     N/A     -       -       -       -       N/A               -                 -
  5418 NWD (MTN) N2907         USD     N/A     -       -       -       -       N/A               -                 -
  5419 JINGRUI N2004           USD     N/A     -       -       -       -       N/A               -                 -
  5420 SINOPEC N2004B          USD     N/A     -       -       -       -       N/A               -                 -
  5421 SINOPEC N2204B          USD     N/A     -       -       -       -       N/A               -                 -
  5422 SINOPEC N2704           USD     N/A     -       -       -       -       N/A               -                 -
  5423 SINOPEC N4704           USD     N/A     -       -       -       -       N/A               -                 -
  5424 YANCOAL SGPCS           USD     N/A     -       -       -       -       N/A               -                 -
  5425 RH INT FN GSPS          USD     N/A     -       -       -       -       N/A               -                 -
  5426 CITIC SEC N2004         USD     N/A     -       -       -       -       N/A               -                 -
  5427 CITIC SEC N2204         USD     N/A     -       -       -       -       N/A               -                 -
  5428 YIDA N2004              USD     N/A     -       -       -       -       N/A               -                 -
  5429 BOCL N2004A             EUR     N/A     -       -       -       -       N/A               -                 -
  5430 BOCL N2004B             USD     N/A     -       -       -       -       N/A               -                 -
  5431 BOCL N2204A             AUD     N/A     -       -       -       -       N/A               -                 -
  5432 BOCL N2204B             USD     N/A     -       -       -       -       N/A               -                 -
  5433 BOCL N2704              USD     N/A     -       -       -       -       N/A               -                 -
  5434 ZHEJIANG B2204          EUR     N/A     -       -       -       -       N/A               -                 -
  5435 SHANHAIHK B2004         USD     N/A     -       -       -       -       N/A               -                 -
  5436 NUOXI CAP B2004         USD     N/A     -       -       -       -       N/A               -                 -
  5437 CCB LIFE CT2CS          USD     N/A     -       -       -       -       N/A               -                 -
  5438 CHALCO CH B2204         USD     N/A     -       -       -       -       N/A               -                 -
  5439 HUARONG17 N2004         USD     N/A     -       -       -       -       N/A               -                 -
  5440 HUARONG17 N2104         SGD     N/A     -       -       -       -       N/A               -                 -
  5441 HUARON17 N2204A         USD     N/A     -       -       -       -       N/A               -                 -
  5442 HUARON17 N2204B         USD     N/A     -       -       -       -       N/A               -                 -
  5443 HUARONG17 N2704         USD     N/A     -       -       -       -       N/A               -                 -
  5444 HUARONG17 N4704         USD     N/A     -       -       -       -       N/A               -                 -
  5445 TIMES CHN N2204         USD     N/A     -       -       -       -       N/A               -                 -
  5446 WANT WANT B2204         USD     N/A     -       -       -       -       N/A               -                 -
  5447 FRANSHION N2907         USD     N/A     -       -       -       -       N/A               -                 -
  5448 RONGSHI N2205           USD     N/A     -       -       -       -       N/A               -                 -
  5449 RONGSHI N2705           USD     N/A     -       -       -       -       N/A               -                 -
  5450 BOCL N2111              USD     N/A     -       -       -       -       N/A               -                 -
  5451 BOCL N2311              USD     N/A     -       -       -       -       N/A               -                 -
  5452 EBSHKBVI N2111          USD     N/A     -       -       -       -       N/A               -                 -
  5453 SPIC2018 SGPCS          USD     N/A     -       -       -       -       N/A               -                 -
  5454 KWG GROUP N2011         USD     N/A     -       -       -       -       N/A               -                 -
  5455 ADBC B2111              EUR     N/A     -       -       -       -       N/A               -                 -
  5456 GUANGSHA N2011          USD     N/A     -       -       -       -       N/A               -                 -
  5457 YNANEIOF B2111          USD     N/A     -       -       -       -       N/A               -                 -
  5458 TIMES CHN N2011         USD     N/A     -       -       -       -       N/A               -                 -
  5459 GRNL GLB N2005          USD     N/A     -       -       -       -       N/A               -                 -
  5460 HAICHUAN B2111          USD     N/A     -       -       -       -       N/A               -                 -
  5461 YANCOAL B2111           USD     N/A     -       -       -       -       N/A               -                 -
  5462 CSC FIN SGPS            USD     N/A     -       -       -       -       N/A               -                 -
  5463 REDSUNPPT N2012         USD     N/A     -       -       -       -       N/A               -                 -
  5464 EASTCRT N2112           USD     N/A     -       -       -       -       N/A               -                 -
  5465 BAORONG N2112           USD     N/A     -       -       -       -       N/A               -                 -
  5466 GEPIC B2112             USD     N/A     -       -       -       -       N/A               -                 -
  5467 WH METRO SPS            USD     N/A     -       -       -       -       N/A               -                 -
  5468 NWCL N2312              USD     N/A     -       -       -       -       N/A               -                 -
  5469 HZ FUYANG B2112         USD     N/A     -       -       -       -       N/A               -                 -
  5470 SDIS XINH B2112         USD     N/A     -       -       -       -       N/A               -                 -
  5471 PWRCN RE N2112          USD     N/A     -       -       -       -       N/A               -                 -
  5472 FRANSHION SGPSE         USD     N/A     -       -       -       -       N/A               -                 -
  5473 CITIC SEC N2112         USD     N/A     -       -       -       -       N/A               -                 -
  5474 HB CONST B2112          USD     N/A     -       -       -       -       N/A               -                 -
  5475 STANCHART B2411         JPY     N/A     -       -       -       -       N/A               -                 -
  5476 VKEREHK N2403           USD     N/A     -       -       -       -       N/A               -                 -
  5477 CDB N2112               USD     N/A     -       -       -       -       N/A               -                 -
  5478 CDB N2312               USD     N/A     -       -       -       -       N/A               -                 -
  5479 CDB N2212A              EUR     N/A     -       -       -       -       N/A               -                 -
  5480 ZHUJI DEV B2112         USD     N/A     -       -       -       -       N/A               -                 -
  5481 JINAN HT B2112          USD     N/A     -       -       -       -       N/A               -                 -
  5482 HTSEC B2312             USD     N/A     -       -       -       -       N/A               -                 -
  5483 HTSEC B2312B            EUR     N/A     -       -       -       -       N/A               -                 -
  5484 NUOXI CAP B2112         EUR     N/A     -       -       -       -       N/A               -                 -
  5485 GREENLAND B2006         USD     N/A     -       -       -       -       N/A               -                 -
  5486 GZ METRO N2112          USD     N/A     -       -       -       -       N/A               -                 -
  5487 ZHOUSHAN B2112          USD     N/A     -       -       -       -       N/A               -                 -
  5488 CQ NANAN B2206          USD     N/A     -       -       -       -       N/A               -                 -
  5489 SX C INV B2112          USD     N/A     -       -       -       -       N/A               -                 -
  5490 SI FA INV B2112         USD     N/A     -       -       -       -       N/A               -                 -
  5491 EASTCRT N2112B          HKD     N/A     -       -       -       -       N/A               -                 -
  5492 BAOJI INV N2112         USD     N/A     -       -       -       -       N/A               -                 -
  5493 CDCCIC B2112            USD     N/A     -       -       -       -       N/A               -                 -
  5494 YUYAO EDZ B2112         USD     N/A     -       -       -       -       N/A               -                 -
  5495 YC HT INV N2112         USD     N/A     -       -       -       -       N/A               -                 -
  5496 ZZ METRO B2112          USD     N/A     -       -       -       -       N/A               -                 -
  5497 XINHU BVI N2112         USD     N/A     -       -       -       -       N/A               -                 -
  5498 WUHAN FIN N2112         USD     N/A     -       -       -       -       N/A               -                 -
  5499 CIFI HLDG N2103         USD     N/A     -       -       -       -       N/A               -                 -
  5500 SINOPEC N2004           USD     N/A     -       -       -       -       N/A               -                 -
  5501 SINOPEC N2504           USD     N/A     -       -       -       -       N/A               -                 -
  5502 SINOPEC N4504           USD     N/A     -       -       -       -       N/A               -                 -
  5503 CERCGO B2204            HKD TRADING SUSPENDED 暫停買賣
  5504 SHAANXI B2112           USD     N/A     -       -       -       -       N/A               -                 -
  5505 CLP-PF N2505            USD     N/A     -       -       -       -       N/A               -                 -
  5506 CNOOCF15A N2005         USD     N/A     -       -       -       -       N/A               -                 -
  5507 CNOOCF15A N4505         USD     N/A     -       -       -       -       N/A               -                 -
  5508 CNOOCF15U N2505         USD     N/A     -       -       -       -       N/A               -                 -
  5509 CDUCI B2012             USD     N/A     -       -       -       -       N/A               -                 -
  5510 KUNLUN N2005            USD     N/A     -       -       -       -       N/A               -                 -
  5511 KUNLUN N2505            USD     N/A     -       -       -       -       N/A               -                 -
  5512 SD COM B2112            USD     N/A     -       -       -       -       N/A               -                 -
  5513 YZ ETDZDC B2206         USD     N/A     -       -       -       -       N/A               -                 -
  5514 CCB B2505               USD     N/A     -       -       -       -       N/A               -                 -
  5515 CDB HK N2101            USD     N/A     -       -       -       -       N/A               -                 -
  5516 PROVENHNR B2505         USD     N/A     -       -       -       -       N/A               -                 -
  5517 AGILE N2005             USD     N/A     -       -       -       -       N/A               -                 -
  5518 GUOTAI JA N2201         USD     N/A     -       -       -       -       N/A               -                 -
  5519 CGNPC INT B2505         USD     N/A     -       -       -       -       N/A               -                 -
  5520 BSAMHK N2005            USD     N/A     -       -       -       -       N/A               -                 -
  5521 BSAMHK N2505            USD     N/A     -       -       -       -       N/A               -                 -
  5524 DAHSING B N2901         USD     N/A     -       -       -       -       N/A               -                 -
  5526 CHINA SCE N2101         USD     N/A     -       -       -       -       N/A               -                 -
  5527 STANCHART B2006         JPY     N/A     -       -       -       -       N/A               -                 -
  5528 STANCHART B2506         JPY     N/A     -       -       -       -       N/A               -                 -
  5529 CSTL EMER B2001         USD     N/A     -       -       -       -       N/A               -                 -
  5530 SHACOMBNK N2901         USD     N/A     -       -       -       -       N/A               -                 -
  5531 BLUESTAR N2006          USD     N/A     -       -       -       -       N/A               -                 -
  5532 YUHUA EDU B2001         HKD     N/A     -       -       -       -       N/A               -                 -
  5533 BOCOM LM N2201          USD     N/A     -       -       -       -       N/A               -                 -
  5534 KM DCI N2206            USD     N/A     -       -       -       -       N/A               -                 -
  5535 LS FIN B2506            USD     N/A     -       -       -       -       N/A               -                 -
  5536 BOCOM LM N2401          USD     N/A     -       -       -       -       N/A               -                 -
  5537 BOCL N2006              USD     N/A     -       -       -       -       N/A               -                 -
  5538 BOCL N2506              USD     N/A     -       -       -       -       N/A               -                 -
  5540 CHINALIFE CT2CS         USD     N/A     -       -       -       -       N/A               -                 -
  5542 TENCENT N3507           USD     N/A     -       -       -       -       N/A               -                 -
  5543 YONGA INV B2007         USD     N/A     -       -       -       -       N/A               -                 -
  5545 GRNL GLB N2010          USD     N/A     -       -       -       -       N/A               -                 -
  5546 CMBWL NCSCS             USD     N/A     -       -       -       -       N/A               -                 -
  5547 ZHAOHAI B2007           USD     N/A     -       -       -       -       N/A               -                 -
  5548 CCBL CORP N2007         USD     N/A     -       -       -       -       N/A               -                 -
  5550 COSL SG N2007           USD     N/A     -       -       -       -       N/A               -                 -
  5551 COSL SG N2507           USD     N/A     -       -       -       -       N/A               -                 -
  5552 MINMET FN B2007         USD     N/A     -       -       -       -       N/A               -                 -
  5553 MINMET FN B2507         USD     N/A     -       -       -       -       N/A               -                 -
  5554 CM FIN N2008            USD     N/A     -       -       -       -       N/A               -                 -
  5555 CM FIN N2508            USD     N/A     -       -       -       -       N/A               -                 -
  5556 CAR INC N2102           USD     N/A     -       -       -       -       N/A               -                 -
  5557 OCNWDE15 N2008          USD     N/A     -       -       -       -       N/A               -                 -
  5558 SH ELE PW B2008         USD     N/A     -       -       -       -       N/A               -                 -
  5559 GREENTOWN N2008         USD     N/A     -       -       -       -       N/A               -                 -
  5560 AZ ORB II N2008         USD     N/A     -       -       -       -       N/A               -                 -
  5561 YUZHOU N2201B           USD     N/A     -       -       -       -       N/A               -                 -
  5562 LENOVO B2401            USD     N/A     -       -       -       -       N/A               -                 -
  5563 CDB N2201B              EUR     N/A     -       -       -       -       N/A               -                 -
  5564 CSCI FN15 B2009         USD     N/A     -       -       -       -       N/A               -                 -
  5565 SP MTN N2509            USD     N/A     -       -       -       -       N/A               -                 -
  5566 ICBC N2509              USD     N/A     -       -       -       -       N/A               -                 -
  5567 SKYFAME B3111B          HKD     N/A     -       -       -       -       N/A               -                 -
  5568 CNCLN ERG B2511         USD     N/A     -       -       -       -       N/A               -                 -
  5569 KM TRA N2206            USD     N/A     -       -       -       -       N/A               -                 -
  5570 XJ TRANS B2206          USD     N/A     -       -       -       -       N/A               -                 -
  5571 ICBCILFN N2011          USD     N/A     -       -       -       -       N/A               -                 -
  5572 XIANGYU B2206           USD     N/A     -       -       -       -       N/A               -                 -
  5573 CDB N2201C              HKD     N/A     -       -       -       -       N/A               -                 -
  5574 CSCEC FN N2011          USD     N/A     -       -       -       -       N/A               -                 -
  5575 SC RLY B2206            USD     N/A     -       -       -       -       N/A               -                 -
  5576 HUARONG F N2011         USD     N/A     -       -       -       -       N/A               -                 -
  5577 HUARONG F N2511         USD     N/A     -       -       -       -       N/A               -                 -
  5578 CNLP B2406              HKD     N/A     -       -       -       -       N/A               -                 -
  5579 CDB N2401B              HKD     N/A     -       -       -       -       N/A               -                 -
  5580 SKYFAME B2409B          HKD     N/A     -       -       -       -       N/A               -                 -
  5581 CRCC CA GPS             USD     N/A     -       -       -       -       N/A               -                 -
  5582 NWD (MTN) N2211         USD     N/A     -       -       -       -       N/A               -                 -
  5583 BEA UCS                 USD     N/A     -       -       -       -       N/A               -                 -
  5584 ZZ TRAN B2206           USD     N/A     -       -       -       -       N/A               -                 -
  5585 LS INTL B2206           USD     N/A     -       -       -       -       N/A               -                 -
  5586 GZ METRO N2012          USD     N/A     -       -       -       -       N/A               -                 -
  5587 GRAM INTL B2011         USD     N/A     -       -       -       -       N/A               -                 -
  5588 CDB N2901               HKD     N/A     -       -       -       -       N/A               -                 -
  5589 JOHNSON E N2407         USD     N/A     -       -       -       -       N/A               -                 -
  5591 BABA N2111B             USD     N/A     -       -       -       -       N/A               -                 -
  5592 BABA N2411B             USD     N/A     -       -       -       -       N/A               -                 -
  5593 BABA N3411B             USD     N/A     -       -       -       -       N/A               -                 -
  5594 CEL DYNAS N2906         USD     N/A     -       -       -       -       N/A               -                 -
  5595 CQ CASIN B2204          USD     N/A     -       -       -       -       N/A               -                 -
  5596 ZY SINCER B2406         USD     N/A     -       -       -       -       N/A               -                 -
  5597 UNIGROUP B2012          USD     N/A     -       -       -       -       N/A          12,000         1,140,120
  5598 TOP LUX B4012           USD     N/A     -       -       -       -       N/A               -                 -
  5599 WANDA OVR B2207         USD     N/A     -       -       -       -       N/A           2,000           194,980
  5600 CHINA OVS B2301         USD     N/A     -       -       -       -       N/A               -                 -
  5601 SDIS XINH B2101         USD     N/A     -       -       -       -       N/A               -                 -
  5602 SKYFAME B3211           HKD     N/A     -       -       -       -       N/A               -                 -
  5603 JINGRUI N2207           USD     N/A     -       -       -       -       N/A               -                 -
  5604 SP MTN FN N2601         USD     N/A     -       -       -       -       N/A               -                 -
  5606 XINGSHENG B2207         USD     N/A     -       -       -       -       N/A               -                 -
  5607 KWG GROUP N2403         USD     N/A     -       -       -       -       N/A               -                 -
  5608 DL DETA N2207           USD     N/A     -       -       -       -       N/A               -                 -
  5609 AGRBK N2207             USD     N/A     -       -       -       -       N/A               -                 -
  5610 CRCC B2101              USD     N/A     -       -       -       -       N/A               -                 -
  5611 CITIC LTD N3602         USD     N/A     -       -       -       -       N/A               -                 -
  5612 CITIC LTD N4102         USD     N/A     -       -       -       -       N/A               -                 -
  5613 CRRC CORP B2102         USD     N/A     -       -       -       -       N/A               -                 -
  5614 OVPH LTD GPCS           USD     N/A     -       -       -       -       N/A               -                 -
  5615 BEDU N2207              USD     N/A     -       -       -       -       N/A               -                 -
  5616 BOCL N2103              USD     N/A     -       -       -       -       N/A               -                 -
  5617 CGWIH IV B2407          USD     N/A     -       -       -       -       N/A               -                 -
  5618 AIA GROUP N4603         USD     N/A     -       -       -       -       N/A               -                 -
  5619 CARNIVAL B2103          USD     N/A     -       -       -       -       N/A               -                 -
  5620 CGWIH IV UGPS           USD     N/A     -       -       -       -       N/A               -                 -
  5621 AZORB III N2103         USD     N/A     -       -       -       -       N/A               -                 -
  5622 HONGHUA N2208           USD     N/A     -       -       -       -       N/A               -                 -
  5623 SINOOCEAN N2908         USD     N/A     -       -       -       -       N/A               -                 -
  5624 DEXIN CH N2108          USD     N/A     -       -       -       -       N/A               -                 -
  5625 MEILUN N2204            USD     N/A     -       -       -       -       N/A               -                 -
  5626 SKYFAME B2509           HKD     N/A     -       -       -       -       N/A               -                 -
  5627 SINOPEC N2408           USD     N/A     -       -       -       -       N/A               -                 -
  5628 SSLIFE N2104            USD     N/A     -       -       -       -       N/A               -                 -
  5629 SSLIFE N2604            USD     N/A     -       -       -       -       N/A               -                 -
  5630 CITIC LTD N3604         USD     N/A     -       -       -       -       N/A               -                 -
  5631 CITIC LTD N4604         USD     N/A     -       -       -       -       N/A               -                 -
  5632 SINOPEC N2908           USD     N/A     -       -       -       -       N/A               -                 -
  5633 MYS SGB C2604           USD     N/A     -       -       -       -       N/A               -                 -
  5634 MYS SGB C4604           USD     N/A     -       -       -       -       N/A               -                 -
  5635 SINOPEC N4908           USD     N/A     -       -       -       -       N/A               -                 -
  5636 SINOPEC N2105           USD     N/A     -       -       -       -       N/A               -                 -
  5637 SINOPEC N2605           USD     N/A     -       -       -       -       N/A               -                 -
  5638 SINOPEC N4605           USD     N/A     -       -       -       -       N/A               -                 -
  5639 CERCGH B2104            USD TRADING SUSPENDED 暫停買賣
  5640 HKE FIN N2605           USD     N/A     -       -       -       -       N/A               -                 -
  5641 PROVENHNR B2605         USD     N/A     -       -       -       -       N/A               -                 -
  5642 CD ECI B2208            USD     N/A     -       -       -       -       N/A               -                 -
  5643 DX VOYAGE B2408         USD     N/A     -       -       -       -       N/A               -                 -
  5644 RAILTRNST B2105         USD     N/A     -       -       -       -       N/A               -                 -
  5645 DFZQ B2208A             USD     N/A     -       -       -       -       N/A               -                 -
  5646 DFZQ B2208B             EUR     N/A     -       -       -       -       N/A               -                 -
  5647 ICBCIL FN N2105         USD     N/A     -       -       -       -       N/A               -                 -
  5648 ICBCIL FN N2605         USD     N/A     -       -       -       -       N/A               -                 -
  5649 STATEGRID N2105         USD     N/A     -       -       -       -       N/A               -                 -
  5650 STATEGRID N2605         USD     N/A     -       -       -       -       N/A               -                 -
  5651 STATEGRID N2205         EUR     N/A     -       -       -       -       N/A               -                 -
  5652 STATEGRID N2505         EUR     N/A     -       -       -       -       N/A               -                 -
  5654 SHK&CO N2105            USD     N/A     -       -       -       -       N/A               -                 -
  5656 CCBL1CORP N2105         USD     N/A     -       -       -       -       N/A               -                 -
  5657 HANHUI B2208            USD     N/A     -       -       -       -       N/A           4,000           406,800
  5658 QDJM UDI B2208          USD     N/A     -       -       -       -       N/A               -                 -
  5659 CDB N2106A              USD     N/A     -       -       -       -       N/A               -                 -
  5660 CDB N2606               USD     N/A     -       -       -       -       N/A               -                 -
  5661 CDB N2106B              EUR     N/A     -       -       -       -       N/A               -                 -
  5662 361 INT N2106           USD     N/A     -       -       -       -       N/A               -                 -
  5664 HUARONG F N2106         USD     N/A     -       -       -       -       N/A               -                 -
  5665 HUARONG F N2606         USD     N/A     -       -       -       -       N/A               -                 -
  5667 MTRC(CI) N4606          USD     N/A     -       -       -       -       N/A               -                 -
  5669 CSCEC II N2106          USD     N/A     -       -       -       -       N/A               -                 -
  5670 MTR CORP N4606          USD     N/A     -       -       -       -       N/A               -                 -
  5671 CITIC LTD N2112         USD     N/A     -       -       -       -       N/A               -                 -
  5672 CITIC LTD N2606         USD     N/A     -       -       -       -       N/A               -                 -
  5674 MTRC(CI) N4606B         USD     N/A     -       -       -       -       N/A               -                 -
  5677 ABCL GLRY N2106         USD     N/A     -       -       -       -       N/A               -                 -
  5684 SZEW B2107              USD     N/A     -       -       -       -       N/A               -                 -
  5685 LINK FIN N2607          USD     N/A     -       -       -       -       N/A               -                 -
  5686 ICBC ASIA NCSCS         USD     N/A     -       -       -       -       N/A               -                 -
  5687 RH INT FN N2107         USD     N/A     -       -       -       -       N/A               -                 -
  5688 MINMET FN B2107         USD     N/A     -       -       -       -       N/A               -                 -
  5689 MINMET FN B2607         USD     N/A     -       -       -       -       N/A               -                 -
  5692 C RAILWAY N2607         USD     N/A     -       -       -       -       N/A               -                 -
  5693 MTR CORP N4607          USD     N/A     -       -       -       -       N/A               -                 -
  5694 CDBI TRS N2108          USD     N/A     -       -       -       -       N/A               -                 -
  5696 SS100 B2108             USD     N/A     -       -       -       -       N/A               -                 -
  5699 CQ NANAN B2608          USD     N/A     -       -       -       -       N/A               -                 -
  5700 FJZHNLNG N2208          USD     N/A     -       -       -       -       N/A               -                 -
  5701 CR LAND N2402           USD     N/A     -       -       -       -       N/A               -                 -
  5704 NUOXI CAP B2201         USD     N/A     -       -       -       -       N/A               -                 -
  5705 YANKUANG B2201          USD     N/A     -       -       -       -       N/A               -                 -
  5706 CELESTIAL GSPCS         USD     N/A     -       -       -       -       N/A               -                 -
  5707 TIBET FIN B2208         USD     N/A     -       -       -       -       N/A               -                 -
  5708 AIA GROUP N4403         USD     N/A     -       -       -       -       N/A               -                 -
  5709 TSR GEN N2110           USD     N/A     -       -       -       -       N/A               -                 -
  5711 SE GLOBAL N2110         USD     N/A     -       -       -       -       N/A               -                 -
  5712 SINOOCEAN N2204         USD     N/A     -       -       -       -       N/A               -                 -
  5713 CISI FIN B2008          USD     N/A     -       -       -       -       N/A               -                 -
  5714 CD ETDZ B2209           USD     N/A     -       -       -       -       N/A               -                 -
  5715 IFC DEV N2003           HKD     N/A     -       -       -       -       N/A               -                 -
  5716 TJLG INV N2208          USD     N/A     -       -       -       -       N/A               -                 -
  5717 JINGRUI N2007           USD     N/A     -       -       -       -       N/A               -                 -
  5718 JOHNSON E B2104         USD     N/A     -       -       -       -       N/A               -                 -
  5719 YUZHOU N2302            USD     N/A     -       -       -       -       N/A               -                 -
  5720 HYSAN MTN N2909         USD     N/A     -       -       -       -       N/A               -                 -
  5721 SINOPEC N2404           USD     N/A     -       -       -       -       N/A               -                 -
  5722 CMOC CAP B2202          USD     N/A     -       -       -       -       N/A               -                 -
  5723 SUZHOU CT B2209         USD     N/A     -       -       -       -       N/A               -                 -
  5724 HKMC FRN N2201          HKD     N/A     -       -       -       -       N/A               -                 -
  5725 SANDS N2308B            USD     N/A     -       -       -       -       N/A               -                 -
  5726 HLP FIN N2104           USD     N/A     -       -       -       -       N/A               -                 -
  5727 SANDS N2508B            USD     N/A     -       -       -       -       N/A               -                 -
  5728 BOCOM LM N2409A         USD     N/A     -       -       -       -       N/A               -                 -
  5729 BOCOM LM N2409B         USD     N/A     -       -       -       -       N/A               -                 -
  5730 ZZ JLJ GP B2209         USD     N/A     -       -       -       -       N/A               -                 -
  5731 AZURE NVA N2111         USD     N/A     -       -       -       -       N/A               -                 -
  5732 LOGAN PPT N2406         USD     N/A     -       -       -       -       N/A               -                 -
  5733 SANDS N2808B            USD     N/A     -       -       -       -       N/A               -                 -
  5734 SHA PG B2409            USD     N/A     -       -       -       -       N/A               -                 -
  5736 CHAMP SIN SPCSA         USD     N/A     -       -       -       -       N/A         100,000        10,540,000
  5737 CHAMP SIN SPCSB         USD     N/A     -       -       -       -       N/A               -                 -
  5738 CNOOC F14 N2404         USD     N/A     -       -       -       -       N/A               -                 -
  5739 CNOOC F14 N4404         USD     N/A     -       -       -       -       N/A               -                 -
  5741 SHA PG B2909            USD     N/A     -       -       -       -       N/A               -                 -
  5742 STATEGRID N2405         USD     N/A     -       -       -       -       N/A               -                 -
  5743 STATEGRID N4405         USD     N/A     -       -       -       -       N/A               -                 -
  5744 CHANG DEV B2209         USD     N/A     -       -       -       -       N/A               -                 -
  5745 CHALCO CH SGPS          USD     N/A     -       -       -       -       N/A               -                 -
  5746 CHINA OVS N2405         USD     N/A     -       -       -       -       N/A               -                 -
  5747 WHARFREIC N2409         USD     N/A     -       -       -       -       N/A               -                 -
  5748 CINDA FIN N2405         USD     N/A     -       -       -       -       N/A               -                 -
  5749 TOWNGAS PSGSB           USD     N/A     -       -       -       -       N/A               -                 -
  5750 ICBCMACAU N2909         USD     N/A     -       -       -       -       N/A               -                 -
  5751 CEDSI B2202             USD     N/A     -       -       -       -       N/A               -                 -
  5752 TENCENT N2001           HKD     N/A     -       -       -       -       N/A               -                 -
  5753 HTISEC B2110            HKD     N/A     -       -       -       -       N/A               -                 -
  5755 CH AGRI-P N2409         HKD     N/A     -       -       -       -       N/A               -                 -
  5756 IFC DEV N2006A          HKD     N/A     -       -       -       -       N/A               -                 -
  5757 IFC DEV N2006B          HKD     N/A     -       -       -       -       N/A               -                 -
  5758 HKMC FRN N2402          HKD     N/A     -       -       -       -       N/A               -                 -
  5760 CHINA OVS N3406         USD     N/A     -       -       -       -       N/A               -                 -
  5761 AIR AUTH N2902          USD     N/A     -       -       -       -       N/A               -                 -
  5762 ZHENROPPT N2108         USD     N/A     -       -       -       -       N/A               -                 -
  5763 GHKF N2406              USD     N/A     -       -       -       -       N/A               -                 -
  5764 TIMES CHN N2202         USD     N/A     -       -       -       -       N/A               -                 -
  5765 CIFI HLDG N2302         USD     N/A     -       -       -       -       N/A               -                 -
  5766 20191WST N5008          AUD     N/A     -       -       -       -       N/A               -                 -
  5769 GRNL GLB B2407          USD     N/A     -       -       -       -       N/A               -                 -
  5770 JX RAIL B2202           USD     N/A     -       -       -       -       N/A               -                 -
  5772 HKSTP N2407             HKD     N/A     -       -       -       -       N/A               -                 -
  5773 CINDA FIN N2202         USD     N/A     -       -       -       -       N/A               -                 -
  5775 CINDA FIN N2402         USD     N/A     -       -       -       -       N/A               -                 -
  5776 CITIC PAC N2401         USD     N/A     -       -       -       -       N/A               -                 -
  5780 EXIMCHINA N2407         USD     N/A     -       -       -       -       N/A               -                 -
  5781 FEC FIN PERP            USD     N/A     -       -       -       -       N/A               -                 -
  5782 SINOOCEAN N2407         USD     N/A     -       -       -       -       N/A               -                 -
  5783 CINDA FIN N2902         USD     N/A     -       -       -       -       N/A               -                 -
  5785 GLP HOLD N2402          USD     N/A     -       -       -       -       N/A               -                 -
  5786 CR LAND N2902           USD     N/A     -       -       -       -       N/A               -                 -
  5787 CR LAND N2408           USD     N/A     -       -       -       -       N/A               -                 -
  5793 FWDGP LTD CS            USD     N/A     -       -       -       -       N/A               -                 -
  5794 LINK FIN N2409          USD     N/A     -       -       -       -       N/A               -                 -
  5796 CHARM LGT N2409         USD     N/A     -       -       -       -       N/A               -                 -
  5798 YUZHOU N2402            USD     N/A     -       -       -       -       N/A               -                 -
  5802 CCB B2902               USD     N/A     -       -       -       -       N/A               -                 -
  5803 FWD LTD N2409           USD     N/A     -       -       -       -       N/A               -                 -
  5807 SHKP(CM)L N2902         USD     N/A     -       -       -       -       N/A               -                 -
  5809 BOCOM B2610             EUR     N/A     -       -       -       -       N/A               -                 -
  5810 HKMC FRN N2402B         HKD     N/A     -       -       -       -       N/A               -                 -
  5811 KWG GROUP N2309         USD     N/A     -       -       -       -       N/A               -                 -
  5813 HLAND MTN N2903         USD     N/A     -       -       -       -       N/A               -                 -
  5814 ENN CE N2102            USD     N/A     -       -       -       -       N/A               -                 -
  5818 E-HOUSE N2102           USD     N/A     -       -       -       -       N/A           3,800           382,109
  5819 CR LAND N2910           HKD     N/A     -       -       -       -       N/A               -                 -
  5821 SKYFAME B2409           HKD     N/A     -       -       -       -       N/A               -                 -
  5823 KING PWR N2411          USD     N/A     -       -       -       -       N/A               -                 -
  5826 NEXTEER N2111           USD     N/A     -       -       -       -       N/A               -                 -
  5828 BOCL N2411              USD     N/A     -       -       -       -       N/A               -                 -
  5830 YUZHOU N2310            USD     N/A     -       -       -       -       N/A               -                 -
  5831 CNCB INTL N2902         USD     N/A     -       -       -       -       N/A               -                 -
  5832 EASTCRT N2001           USD     N/A     -       -       -       -       N/A               -                 -
  5834 GUORUI PT N2202         USD     N/A     -       -       -       -       N/A           5,000           481,750
  5835 WANDA PGC B2002         USD     N/A     -       -       -       -       N/A               -                 -
  5837 REDSUNPPT N2103         USD     N/A     -       -       -       -       N/A               -                 -
  5840 ICBCIL FN N2203         USD     N/A     -       -       -       -       N/A               -                 -
  5841 ICBCIL FN N2403         USD     N/A     -       -       -       -       N/A               -                 -
  5843 BABA N2111              USD     N/A     -       -       -       -       N/A               -                 -
  5844 BABA N2411              USD     N/A     -       -       -       -       N/A               -                 -
  5845 BABA N3411              USD     N/A     -       -       -       -       N/A               -                 -
  5846 LEAD AFFL N2911         HKD     N/A     -       -       -       -       N/A               -                 -
  5847 HUAYI FNI N1912         USD TRADING SUSPENDED 暫停買賣
  5848 C PLAZA SPCS B          USD     N/A     -       -       -       -       N/A               -                 -
  5849 CDBL FND1 N1912         USD TRADING SUSPENDED 暫停買賣
  5850 CDBL FND1 N2412         USD     N/A     -       -       -       -       N/A               -                 -
  5851 ZHAOJIN N2203           USD     N/A     -       -       -       -       N/A               -                 -
  5852 VKEREHK N2406           USD     N/A     -       -       -       -       N/A               -                 -
  5853 GTJA HOLD B2203         USD     N/A     -       -       -       -       N/A               -                 -
  5854 CHINALCO B1912          USD     N/A     -       -       -       -       N/A               -                 -
  5855 SKYFAME B3111           HKD     N/A     -       -       -       -       N/A               -                 -
  5856 NWD FIN GSPCSA          USD     N/A     -       -       -       -       N/A               -                 -
  5857 TUSPARK B2103           USD     N/A     -       -       -       -       N/A           4,000           385,920
  5858 HUARONG F N2001         USD     N/A     -       -       -       -       N/A               -                 -
  5859 HUARONG F N2501         USD     N/A     -       -       -       -       N/A               -                 -
  5860 SE GLOBAL N2001         USD     N/A     -       -       -       -       N/A               -                 -
  5861 AMTD GRP N2203          USD     N/A     -       -       -       -       N/A               -                 -
  5862 SHENHUA B2001           USD     N/A     -       -       -       -       N/A               -                 -
  5863 SHENHUA B2501           USD     N/A     -       -       -       -       N/A               -                 -
  5865 CDB HK N2111            USD     N/A     -       -       -       -       N/A               -                 -
  5866 BS FIN B2001            USD     N/A     -       -       -       -       N/A               -                 -
  5867 HAITNG FN B2007         USD     N/A     -       -       -       -       N/A               -                 -
  5869 SINOOCEAN N2702         USD     N/A     -       -       -       -       N/A               -                 -
  5870 CAR INC N2002           USD     N/A     -       -       -       -       N/A               -                 -
  5871 CCB ASIA N2002          EUR     N/A     -       -       -       -       N/A               -                 -
  5872 TENCENT N2002           USD     N/A     -       -       -       -       N/A               -                 -
  5873 TENCENT N2502           USD     N/A     -       -       -       -       N/A               -                 -
  5874 HKINTQD B2002           USD     N/A     -       -       -       -       N/A               -                 -
  5875 HKINTQD B2502           USD     N/A     -       -       -       -       N/A               -                 -
  5876 AMTD GRP N2209          USD     N/A     -       -       -       -       N/A               -                 -
  5877 CDBL FND2 N2203         USD     N/A     -       -       -       -       N/A               -                 -
  5878 ZHENROPPT N2203         USD     N/A     -       -       -       -       N/A               -                 -
  5879 AIA GROUP N2503         USD     N/A     -       -       -       -       N/A               -                 -
  5880 CGXCIG B2209            USD     N/A     -       -       -       -       N/A               -                 -
  5881 MTRC(CI) N2611          USD     N/A     -       -       -       -       N/A               -                 -
  5882 PETRONAS C2003          USD     N/A     -       -       -       -       N/A               -                 -
  5883 GTJA SEC B2203          EUR     N/A     -       -       -       -       N/A               -                 -
  5884 ICBCIL FN N2003         USD     N/A     -       -       -       -       N/A               -                 -
  5885 PETRONAS N2203          USD     N/A     -       -       -       -       N/A               -                 -
  5886 PETRONAS N2503          USD     N/A     -       -       -       -       N/A               -                 -
  5887 PETRONAS N4503          USD     N/A     -       -       -       -       N/A               -                 -
  5888 GRNL GLB N2203          USD     N/A     -       -       -       -       N/A               -                 -
  5889 XINHU BVI N2203         USD     N/A     -       -       -       -       N/A               -                 -
  5890 STANCHART PSCCS         USD     N/A     -       -       -       -       N/A               -                 -
  5891 CITIC LTD N3504         USD     N/A     -       -       -       -       N/A               -                 -
  5892 HAITNG FH B2004         USD     N/A     -       -       -       -       N/A               -                 -
  5893 CCCI TSR UGPS           USD     N/A     -       -       -       -       N/A               -                 -
  5894 MYS SSB C2504           USD     N/A     -       -       -       -       N/A               -                 -
  5895 MYS SSB C4504           USD     N/A     -       -       -       -       N/A               -                 -
  5896 CINDA FIN N2004         USD     N/A     -       -       -       -       N/A               -                 -
  5897 CINDA FIN N2504         USD     N/A     -       -       -       -       N/A               -                 -
  5898 CQ ENERGY N2203         USD     N/A     -       -       -       -       N/A               -                 -
  5899 SINOPEC N2204           EUR     N/A     -       -       -       -       N/A               -                 -
  5900 CSP FIN N2301           USD     N/A     -       -       -       -       N/A               -                 -
  5901 JOY TREA B2403          USD     N/A     -       -       -       -       N/A               -                 -
  5902 BEA N2611               USD     N/A     -       -       -       -       N/A               -                 -
  5903 JOY TREA B2903          USD     N/A     -       -       -       -       N/A               -                 -
  5904 C RAILWAY N2302         USD     N/A     -       -       -       -       N/A               -                 -
  5905 HKMC FRN N2403          USD     N/A     -       -       -       -       N/A               -                 -
  5906 SUN EXP N2203           USD     N/A     -       -       -       -       N/A               -                 -
  5907 XJ FN INV B2203         USD     N/A     -       -       -       -       N/A               -                 -
  5908 CITIC TEL B2503         USD     N/A     -       -       -       -       N/A               -                 -
  5909 AZURE ORB N2303         USD     N/A     -       -       -       -       N/A               -                 -
  5910 JOYOUS GL N2003         USD     N/A     -       -       -       -       N/A               -                 -
  5911 SP MTN FN N2003         USD     N/A     -       -       -       -       N/A               -                 -
  5912 BOCOM N2203             USD     N/A     -       -       -       -       N/A               -                 -
  5913 AIA GROUP N2303         USD     N/A     -       -       -       -       N/A               -                 -
  5914 BOCOM N2403             HKD     N/A     -       -       -       -       N/A               -                 -
  5915 HKMC FRN N2103          HKD     N/A     -       -       -       -       N/A               -                 -
  5916 POLY RE B2403           USD     N/A     -       -       -       -       N/A               -                 -
  5917 SMARTONE N2304          USD     N/A     -       -       -       -       N/A               -                 -
  5918 CITIC PAC N2004         USD     N/A     -       -       -       -       N/A               -                 -
  5919 ZT B2003                USD     N/A     -       -       -       -       N/A               -                 -
  5920 CHALCO HKI SPSC         USD     N/A     -       -       -       -       N/A               -                 -
  5922 HUAYUAN N2109           USD     N/A     -       -       -       -       N/A               -                 -
  5923 CNPC GEN N2304          USD     N/A     -       -       -       -       N/A               -                 -
  5924 FPC TREAS B2304         USD     N/A     -       -       -       -       N/A               -                 -
  5925 CIFI HLDG N2403         USD     N/A     -       -       -       -       N/A               -                 -
  5926 CHINA EDU B2403         HKD     N/A     -       -       -       -       N/A               -                 -
  5927 BRT GAL B2111           USD     N/A     -       -       -       -       N/A               -                 -
  5928 ZHENROPPT N2301         USD     N/A     -       -       -       -       N/A               -                 -
  5929 SINO CAP N2304          USD     N/A     -       -       -       -       N/A               -                 -
  5930 SINO CAP N4304          USD     N/A     -       -       -       -       N/A               -                 -
  5931 VERTEX B2404            USD     N/A     -       -       -       -       N/A           2,000           210,800
  5932 MEI NIAN N2104          USD     N/A     -       -       -       -       N/A               -                 -
  5933 MMET LAND B2304         USD     N/A     -       -       -       -       N/A               -                 -
  5935 SX XXQH B2206           USD     N/A     -       -       -       -       N/A               -                 -
  5936 LINK 2019 B2404         HKD     N/A     -       -       -       -       N/A               -                 -
  5937 CN BRIGHT B2204         USD     N/A     -       -       -       -       N/A               -                 -
  5938 HKMC N2010              HKD     N/A     -       -       -       -       N/A               -                 -
  5940 PBG INV N2104           USD     N/A     -       -       -       -       N/A               -                 -
  5941 CNOOC F13 N2305         USD     N/A     -       -       -       -       N/A               -                 -
  5942 CNOOC F13 N4305         USD     N/A     -       -       -       -       N/A               -                 -
  5943 JINGRUI N2110           USD     N/A     -       -       -       -       N/A           3,000           280,500
  5944 AIA GROUP N2904         USD     N/A     -       -       -       -       N/A               -                 -
  5945 CRCC YX N2305           USD     N/A     -       -       -       -       N/A               -                 -
  5946 HB CONST B2204          USD     N/A     -       -       -       -       N/A               -                 -
  5947 CAIYUN II B2204         USD     N/A     -       -       -       -       N/A               -                 -
  5948 CHINA SCE N2404         USD     N/A     -       -       -       -       N/A               -                 -
  5950 GE RETAIL N2305         USD     N/A     -       -       -       -       N/A               -                 -
  5951 JZBD B2206              USD     N/A     -       -       -       -       N/A               -                 -
  5952 XJ TRANS B2204          USD     N/A     -       -       -       -       N/A               -                 -
  5953 JISCO B2204             USD     N/A     -       -       -       -       N/A               -                 -
  5954 STATEGRID N2305         USD     N/A     -       -       -       -       N/A               -                 -
  5955 STATEGRID N4305         USD     N/A     -       -       -       -       N/A               -                 -
  5957 TENCENT N2404           USD     N/A     -       -       -       -       N/A               -                 -
  5958 MTR CORP N4306          USD     N/A     -       -       -       -       N/A               -                 -
  5959 CDUCI B2209             USD     N/A     -       -       -       -       N/A               -                 -
  5960 TENCENT N2404B          USD     N/A     -       -       -       -       N/A               -                 -
  5961 TENCENT N2604           USD     N/A     -       -       -       -       N/A               -                 -
  5962 TENCENT N2904           USD     N/A     -       -       -       -       N/A               -                 -
  5963 TENCENT N4904           USD     N/A     -       -       -       -       N/A               -                 -
  5964 REDSUNPPT N2204         USD     N/A     -       -       -       -       N/A               -                 -
  5965 BOCL N2204C             USD     N/A     -       -       -       -       N/A               -                 -
  5966 AVIC IFI B2309          USD     N/A     -       -       -       -       N/A               -                 -
  5967 BOCL N2204D             EUR     N/A     -       -       -       -       N/A               -                 -
  5968 BOCL N2210              AUD     N/A     -       -       -       -       N/A               -                 -
  5969 BOCL N2104D             HKD     N/A     -       -       -       -       N/A               -                 -
  5970 CMB ILM N2407           USD     N/A     -       -       -       -       N/A               -                 -
  5971 CMB ILM N2907           USD     N/A     -       -       -       -       N/A               -                 -
  5972 CNOOC CF1 N2310         USD     N/A     -       -       -       -       N/A               -                 -
  5973 CNOOC CF1 N2010         EUR     N/A     -       -       -       -       N/A               -                 -
  5974 BOCL N2404              USD     N/A     -       -       -       -       N/A               -                 -
  5975 SP MTN N2310            USD     N/A     -       -       -       -       N/A               -                 -
  5976 HF19 I B2407            USD     N/A     -       -       -       -       N/A               -                 -
  5977 CGNPC INT N2407         USD     N/A     -       -       -       -       N/A               -                 -
  5978 YUZHOU N2006            USD     N/A     -       -       -       -       N/A               -                 -
  5979 SINOPEC N2310           USD     N/A     -       -       -       -       N/A               -                 -
  5980 SINOPEC N4310           USD     N/A     -       -       -       -       N/A               -                 -
  5981 SINOPEC N2010           EUR     N/A     -       -       -       -       N/A               -                 -
  5982 BOCL N2904              USD     N/A     -       -       -       -       N/A               -                 -
  5983 SWSI B2104              USD     N/A     -       -       -       -       N/A               -                 -
  5984 CHINA TP N2310          USD     N/A     -       -       -       -       N/A               -                 -
  5985 XF BVI B2206            USD     N/A     -       -       -       -       N/A               -                 -
  5986 STANC PSCCSD            SGD     N/A     -       -       -       -       N/A               -                 -
  5987 REDSUNPPT N2210         USD     N/A     -       -       -       -       N/A           6,000           586,500
  5988 CHINA OVS N2310         USD     N/A     -       -       -       -       N/A               -                 -
  5989 CHINA OVS N4310         USD     N/A     -       -       -       -       N/A               -                 -
  5990 XIHUI I B2204           USD     N/A     -       -       -       -       N/A               -                 -
  5991 HKMC N2104              HKD     N/A     -       -       -       -       N/A               -                 -
  5992 SHUIFA B2209            USD     N/A     -       -       -       -       N/A               -                 -
  5993 LUYE PHA B2407          USD     N/A     -       -       -       -       N/A               -                 -
  5994 PROSP RAY N2311         USD     N/A     -       -       -       -       N/A               -                 -
  5995 CGWIH III N2110         USD     N/A     -       -       -       -       N/A               -                 -
  5996 NUOXI CAP B2210         USD     N/A     -       -       -       -       N/A               -                 -
  5997 NEW MOMEN B2107         USD     N/A     -       -       -       -       N/A               -                 -
  5998 YUYAO EDZ B2204         USD     N/A     -       -       -       -       N/A               -                 -
  5999 GSHA TOUR B2207         USD     N/A     -       -       -       -       N/A               -                 -
  6000 IFC DEV N2904           USD     N/A     -       -       -       -       N/A               -                 -
  6001 TF AQUA B2201           USD     N/A     -       -       -       -       N/A               -                 -
  6002 GUOHUI B2207            USD     N/A     -       -       -       -       N/A               -                 -
  6003 INT AIM B2004           HKD     N/A     -       -       -       -       N/A               -                 -
  6004 PDSTA CM B2007          USD     N/A     -       -       -       -       N/A               -                 -
  6005 TY SOIG B2207           USD     N/A     -       -       -       -       N/A               -                 -
  6006 HUAIAN TH B2209         USD     N/A     -       -       -       -       N/A               -                 -
  6007 HKMC N2004              HKD     N/A     -       -       -       -       N/A               -                 -
  6008 ICBC(HK) N2409          USD     N/A     -       -       -       -       N/A               -                 -
  6009 HUAIAN WC N2204         USD     N/A     -       -       -       -       N/A               -                 -
  6010 ICBC(HK) N2209B         USD     N/A     -       -       -       -       N/A               -                 -
  6011 CTNA INV B2405          USD     N/A     -       -       -       -       N/A               -                 -
  6012 ICBC(HK) N2109          HKD     N/A     -       -       -       -       N/A               -                 -
  6013 ICBC(HK) N2209A         USD     N/A     -       -       -       -       N/A               -                 -
  6014 CICCMTN N2205           USD     N/A     -       -       -       -       N/A               -                 -
  6015 WXAT B2409              USD     N/A     -       -       -       -       N/A               -                 -
  6016 CICCMTN N2205B          USD     N/A     -       -       -       -       N/A               -                 -
  6017 CAR INC N2205           USD     N/A     -       -       -       -       N/A               -                 -
  6018 ZHAOBING B2209          USD     N/A     -       -       -       -       N/A               -                 -
  6019 SUNNY OPT B2301         USD     N/A     -       -       -       -       N/A               -                 -
  6020 BEA UCS C               USD     N/A     -       -       -       -       N/A               -                 -
  6021 PTEROSAUR B2409         EUR     N/A     -       -       -       -       N/A               -                 -
  6022 WH METRO N2409          USD     N/A     -       -       -       -       N/A               -                 -
  6023 WANDA PPT B2401         USD     N/A     -       -       -       -       N/A               -                 -
  6024 DAFA PPT N2107          USD     N/A     -       -       -       -       N/A               -                 -
  6025 MTRC(CI) N2902          AUD     N/A     -       -       -       -       N/A               -                 -
  6026 MGM CHINA N2405         USD     N/A     -       -       -       -       N/A               -                 -
  6027 JOY TREA B2409          USD     N/A     -       -       -       -       N/A               -                 -
  6028 MGM CHINA N2605         USD     N/A     -       -       -       -       N/A               -                 -
  6029 NWD (MTN) N2102         USD     N/A     -       -       -       -       N/A               -                 -
  6030 CITIC SEC      中信証券     HKD   14.92   14.52   14.54   14.84   14.44   14.54      16,065,114       233,782,589
  6033 TELECOM DIGIT  電訊數碼控股   HKD    2.70    2.73    2.75    2.73    2.70    2.73         122,000           330,570
  6036 APEX ACE HLDG  光麗科技     HKD    0.201   0.195   0.20    0.208   0.196   0.20          55,000            10,960
  6038 G & M HLDGS    信越控股     HKD    0.185   0.185   0.205    -       -      0.185              -                 -
  6055 CTIHK          中煙香港     HKD   17.84   17.44   17.46   17.90   17.26   17.46       2,305,000        40,256,780
  6058 CISI FIN       興證國際     HKD    0.275   0.265   0.275   0.285   0.27    0.27       1,320,000           359,600
  6060 ZA ONLINE      眾安在芋@    HKD   27.65   27.00   27.05   27.65   26.65   27.05       4,485,600       121,359,990
  6066 CSC            中信建投証券   HKD    5.44    5.33    5.35    5.41    5.32    5.35       2,957,000        15,817,800
  6068 WISDOM EDU INTL睿見教育     HKD    3.54    3.44    3.45    3.51    3.44    3.45         798,000         2,775,480
  6069 SHENGYE CAPITAL盛業資本     HKD    6.75    7.05    7.12    7.11    6.74    7.11       1,348,000         9,289,440
  6080 WING CHI HLDGS 榮智控股     HKD    0.485   0.47    0.485   0.485   0.48    0.485      1,008,000           483,900
  6083 WORLD-LINK LOG 環宇物流(亞洲) HKD    0.52    0.495   0.50    0.50    0.50    0.50          44,000            22,000
  6088 FIT HON TENG            HKD    2.62    2.44    2.45    2.62    2.44    2.45      22,093,500        55,569,033
  6090 CENTURION CORP 勝捷企業     HKD    2.45    2.43    2.50    2.45    2.45    2.45           1,000             2,450
  6093 HEVOL SERVICES 和泓服務     HKD    1.38    1.35    1.37    1.37    1.34    1.37          78,000           104,740
  6098 CG SERVICES    碧桂園服務    HKD   26.40   25.25   25.30   26.30   25.10   25.30       9,476,935       241,345,936
  6099 CMSC           招商證券     HKD    8.81    8.71    8.72    8.77    8.68    8.72         486,200         4,243,768
  6100 TALENT LIEPIN  有才天下獵聘   HKD   18.22   18.00   18.28   18.34   17.78   18.28           5,800           104,852
  6108 NEW RAY MEDIC  新銳醫藥     HKD TRADING SUSPENDED 暫停買賣
  6110 TOPSPORTS      滔搏       HKD    8.71    8.77    8.80    8.89    8.68    8.80       9,153,000        80,341,359
  6111 DAFA PPT       大發地產     HKD    5.62    6.14    6.15    6.14    5.54    6.14         663,000         3,825,260
  6113 UTS MARKETING           HKD    1.31    1.32    1.37     -       -      1.32               -                 -
  6116 LA CHAPELLE    拉夏貝爾     HKD    1.20    1.19    1.22    1.30    1.18    1.22       7,550,400         9,361,598
  6117 RIZHAO PORT JR 日照港裕廊    HKD    0.91    0.88    0.89    0.90    0.86    0.88         720,000           633,840
  6118 AUSTAR         奧星生命科技   HKD    4.75    4.69    4.98    4.98    4.73    4.98         592,000         2,814,870
  6119 TIAN YUAN GP   天源集團     HKD    0.48    0.395   0.485    -       -      0.48               -                 -
  6122 JIUTAI RCB     九台農商銀行   HKD    3.29    3.00    3.29     -       -      3.29               -                 -
  6123 YTO EXP INTL   圓通速遞國際   HKD    1.84    1.75    1.77    1.77    1.74    1.75          70,000           122,560
  6128 EARTHASIA      泛亞國際     HKD    3.88    3.79    3.88    3.88    3.79    3.80       2,178,000         8,298,060
  6133 VITAL INNO     維太創科     HKD    0.38    0.35    0.38     -       -      0.38               -                 -
  6136 KANGDA ENV     康達環保     HKD    0.79    0.76    0.80    0.80    0.75    0.79         354,000           273,290
  6138 HARBIN BANK    哈爾濱銀行    HKD    1.56    1.56    1.59    1.60    1.58    1.58          46,000            72,820
  6139 JINMAO HOTEL-SS金茂酒店-SS  HKD    3.98    3.88    3.98    3.98    3.98    3.98             500             1,990
  6158 ZHENRO PPT     正榮地產     HKD    5.14    5.04    5.05    5.15    5.03    5.05       6,815,000        34,449,345
  6160 BEIGENE        百濟神州     HKD  120.20  119.50  120.20  121.30  118.10  120.20          66,000         7,888,400
  6161 TARGET INS     泰加保險     HKD    0.54    0.54    0.58    0.57    0.53    0.57         156,000            88,300
  6162 TR INTERIORS   天瑞汽車內飾   HKD    0.108   0.103   0.108   0.108   0.106   0.108        896,000            96,048
  6163 GEMILANG INTL  彭順國際     HKD    1.36    1.25    1.37     -       -      1.36               -                 -
  6166 CHINA VAST     中國宏泰發展   HKD    3.02    2.90    3.01    3.01    2.87    3.01       3,562,000        10,561,720
  6168 CHINA U-TON    中國優通     HKD    0.224   0.21    0.22    0.22    0.21    0.22         150,000            32,495
  6169 YUHUA EDU      宇華教育     HKD    4.85    4.80    4.81    4.87    4.74    4.81       7,754,000        37,132,880
  6178 EB SECURITIES  光大證券     HKD    5.73    5.70    5.78    5.79    5.67    5.78         519,400         2,974,088
  6182 TWINTEK        乙德投資控股   HKD    0.40    0.40    0.415    -       -      0.40               -                 -
  6183 CH GREENFRESH  中國綠寶     HKD    0.22    0.203   0.204   0.223   0.204   0.204      3,515,000           729,809
  6185 CANSINOBIO-B   康希諾生物-B  HKD   53.50   52.00   52.50   55.75   51.00   52.50         821,619        43,176,153
  6186 CHINA FEIHE    中國飛鶴     HKD    7.38    7.22    7.30    7.60    7.22    7.22      26,292,000       196,345,105
  6188 BJ DIGITAL     迪信通      HKD    2.15    1.90    1.98     -       -      1.98               -                 -
  6189 ADWAY          愛得威建設集團  HKD   25.15   25.00   25.30   25.50   24.25   25.30       1,187,000        29,625,725
  6190 BANKOFJIUJIANG 九江銀行     HKD   10.80   10.60   10.80   10.80   10.60   10.80             400             4,280
  6196 BANKOFZHENGZHOU鄭州銀行     HKD    2.63    2.62    2.63    2.64    2.62    2.63         330,000           867,330
  6198 QINGDAO PORT   青島港      HKD    4.62    4.60    4.64    4.64    4.58    4.60       1,465,781         6,743,367
  6288 FAST RETAIL-DRS         HKD   47.15   47.05   48.40   47.15   47.05   47.15           6,000           282,330
  6750 PRC B2211               USD     N/A     -       -       -       -       N/A               -                 -
  6751 PRC B2711               USD     N/A     -       -       -       -       N/A               -                 -
  6752 PRC B2310               USD     N/A     -       -       -       -       N/A               -                 -
  6753 PRC B2810               USD     N/A     -       -       -       -       N/A               -                 -
  6754 PRC B4810               USD     N/A     -       -       -       -       N/A               -                 -
  6805 KIMOU ENVIRON  金茂源環保    HKD    0.77    0.76    0.77    0.77    0.76    0.77          10,000             7,620
  6806 SWHY           申萬宏源     HKD    2.13    2.13    2.15    2.15    2.07    2.15       2,018,400         4,284,976
  6808 SUNART RETAIL  高鑫零售     HKD    9.06    8.85    8.86    9.02    8.79    8.86       3,581,762        31,790,591
  6811 TAI HING GROUP 太興集團     HKD    1.68    1.68    1.70    1.70    1.66    1.70         730,000         1,220,570
  6816 PROSPER CONS   瑞港建設     HKD    0.85    0.68    0.85     -       -      0.85               -                 -
  6818 CEB BANK       中國光大銀行   HKD    3.45    3.37    3.38    3.48    3.37    3.38       6,903,554        23,435,644
  6819 INTELLICENTRICS中智全球     HKD    5.18    5.01    5.20    5.46    4.93    5.19          74,500           394,895
  6820 FRIENDTIMES             HKD    0.99    0.97    1.01    1.01    0.95    1.01       1,400,000         1,370,520
  6822 KING'S FLAIR   科勁國際     HKD    1.21    1.20    1.22    1.22    1.22    1.22          20,000            24,400
  6823 HKT-SS         香港電訊-SS  HKD   11.60   11.48   11.50   11.62   11.48   11.48       5,114,924        58,921,287
  6826 HAOHAI BIOTEC  昊海生物科技   HKD   46.20   46.10   46.40   47.05   45.85   46.40         134,700         6,231,565
  6828 BG BLUE SKY    北京燃氣藍天   HKD    0.194   0.194   0.195   0.195   0.192   0.195      4,368,000           847,080
  6829 DRAGON RISE GP 龍昇集團控股   HKD    0.225   0.21    0.211   0.219   0.21    0.21         210,000            45,290
  6830 HUAZHONG IN-V  華眾車載     HKD    1.18    1.15    1.17    1.18    1.15    1.17       4,870,000         5,656,500
  6833 SINCO PHARMA   興科蓉醫藥    HKD    0.345   0.35    0.38    0.385   0.32    0.35         104,000            34,700
  6836 TIANYUN INT'L  天韻國際控股   HKD    0.94    0.89    0.90    0.95    0.88    0.90       3,428,000         3,175,880
  6837 HAITONG SEC    海通證券     HKD    7.92    7.80    7.82    7.89    7.73    7.82      11,993,162        93,535,446
  6838 WINOX          盈利時      HKD    2.63    2.55    2.63     -       -      2.63               -                 -
  6839 YUNNAN WATER   雲南水務     HKD    1.69    1.70    1.72    1.70    1.68    1.70         365,000           615,730
  6855 ASCENTAGE-B    亞盛醫藥-B   HKD   35.00   33.15   33.25   35.05   32.80   33.25         178,300         5,962,070
  6858 HONMAGOLF      本間高爾夫    HKD    6.88    6.93    7.12    7.06    6.93    6.97         454,000         3,166,045
  6860 FINGERTANGO    指尖悅動     HKD    0.60    0.58    0.59    0.61    0.55    0.58          99,000            58,100
  6862 HAIDILAO       海底撈      HKD   34.05   32.85   32.90   34.05   32.70   32.90       5,637,016       186,901,130
  6863 HUISHAN DAIRY  輝山乳業     HKD TRADING SUSPENDED 暫停買賣
  6865 FLAT GLASS     福萊特玻璃    HKD    3.90    4.09    4.11    4.11    3.91    4.11       5,169,000        20,837,340
  6866 ZUOLI M-FIN    佐力小貸     HKD    0.45    0.43    0.45    0.45    0.43    0.45         154,000            66,280
  6868 TENFU          天福       HKD    5.85    5.82    5.85    5.86    5.83    5.85          73,000           426,830
  6869 YOFC           長飛光纖光纜   HKD   12.76   12.52   12.54   12.80   12.38   12.52       1,211,500        15,178,290
  6877 KVB KUNLUN FG  昆侖國際金融   HKD    0.27    0.206   0.216   0.27    0.195   0.206      7,175,000         1,616,300
  6878 DIFFER GROUP   鼎豐集團控股   HKD    0.44    0.425   0.445   0.445   0.43    0.435      7,468,000         3,244,630
  6880 TEMPUS HOLD    騰邦控股     HKD    0.83    0.79    0.90    0.80    0.80    0.80          18,000            14,400
  6881 CGS            中國銀河     HKD    4.05    3.97    3.98    4.03    3.93    3.98      10,339,246        41,120,917
  6882 EGL HOLDINGS   東瀛遊      HKD    0.48    0.48    0.50    0.50    0.47    0.50         120,000            59,100
  6885 JINMA ENERGY   金馬能源     HKD    3.30    3.26    3.29    3.31    3.28    3.28         462,000         1,516,730
  6886 HTSC                    HKD   12.02   11.72   11.74   12.02   11.66   11.74       8,654,890       102,210,232
  6888 FREETECH       英達公路再生科技 HKD    0.194   0.187   0.205   0.186   0.186   0.187         29,000             5,394
  6889 DYNAM JAPAN             HKD   10.52   10.50   10.52   10.58   10.48   10.50         176,400         1,854,744
  6890 KANGLI INT HLDG康利國際控股   HKD    1.04    0.99    1.05    1.06    1.02    1.05         252,000           261,060
  6893 HINSANG GROUP  衍生集團     HKD    0.83    0.72    0.84    0.84    0.84    0.84          34,000            28,560
  6896 GOLDEN THROAT  金嗓子      HKD    1.20    1.19    1.21    1.22    1.20    1.21         331,000           399,170
  6898 CHINA ALUMCAN  中國鋁罐     HKD    0.325   0.31    0.315   0.33    0.305   0.315     16,666,000         5,125,610
  6899 OURGAME        聯眾       HKD    0.60    0.55    0.62    0.59    0.55    0.55         212,000           121,000
  6908 HONGGUANG LIGHT宏光照明     HKD    0.78    0.68    0.75    0.73    0.63    0.71         190,000           132,650
  7200 FL2 CSOP HSI   FL二南方瓻  HKD    9.33    8.91    8.92    9.26    8.90    8.92      56,031,700       503,141,911
  7205 FL2SAMSUNGHSI  FL二 三星瓻 HKD    7.77    7.43    7.44    7.61    7.44    7.44         285,000         2,135,902
  7221 FL2CAMDXNHSI   FL二華夏瓻  HKD   10.22     -     10.80    9.72    9.70    9.71          15,300           148,611
  7228 FL2SAMSUNGHSCEIFL二 三星國指 HKD    6.51    6.16    6.17    6.36    6.15    6.17         224,000         1,413,032
  7230 FL2 GX HSCEI   FL二GX國指  HKD    8.00     -      8.55     -       -      7.59               -                 -
  7231 FL2 GX HSI     FL二GX瓻  HKD    9.78     -       -      9.42    9.34    9.34          23,600           221,264
  7242 FL2EFUND YT HSIFL二易方達瓻 HKD    5.73     -       -      5.45    5.45    5.45             200             1,090
  7261 FL2CAMDXNNDQ100FL二華夏納一百 HKD   37.75   37.65   37.75   37.75   37.75   37.75             500            18,875
  7267 FL2CAMDXNHSCEI FL二華夏國指  HKD    8.38    7.89     -      8.00    7.96    7.95          50,000           399,200
  7288 FL2 CSOP HSCEI FL二南方國指  HKD    7.73    7.32    7.33    7.62    7.31    7.33       1,994,200        14,727,410
  7300 FI CSOP HSI    FI南方瓻   HKD    5.44    5.56    5.57    5.57    5.46    5.56      18,543,700       102,841,866
  7302 FI EFUND YT HSIFI易方達瓻  HKD    4.69     -       -      4.78    4.78    4.78             100               478
  7312 FISAMSUNGHSI   FI 三星瓻  HKD    4.56    4.66    4.67    4.66    4.65    4.66          19,800            92,260
  7321 FICAMDXNHSI    FI華夏瓻   HKD    6.00    6.12    6.14    6.14    6.10    6.14          69,000           422,710
  7322 XI GX S&P500   XIGX標普   HKD   10.00    9.89    9.92    9.96    9.90    9.90          85,400           847,251
  7328 FISAMSUNGHSCEI FI 三星國指  HKD    4.87    5.00    5.01     -       -      5.00               -                 -
  7331 FICAMDXNNDQ100 FI華夏納一百  HKD    8.08    8.07    8.08    8.09    8.07    8.08         167,700         1,355,860
  7336 FI GX HSI      FIGX瓻   HKD    5.65     -       -       -       -      5.77               -                 -
  7341 FICAMDXNHSCEI  FI華夏國指   HKD    6.35    6.51    6.56    6.52    6.52    6.53           6,000            39,120
  7362 FI GX HSCEI    FIGX國指   HKD    5.99     -       -       -       -      6.15               -                 -
* 7500 FI2 CSOP HSI   FI二南方瓻  HKD    6.89    7.18    7.19    7.20    6.89    7.18      90,100,450       643,298,335
  7522 FI2CAMDXNNDQ100FI二華夏納一百 HKD   10.12   10.12   10.16   10.14   10.08   10.14         676,600         6,848,226
  7568 FI2CSOPNASDAQ  FI二南方納指  HKD    6.83    6.85    6.98    6.87    6.83    6.86         404,200         2,767,907
  7588 FI2 CSOP HSCEI FI二南方國指  HKD    5.84    6.14    6.15    6.16    5.90    6.15       1,155,000         7,048,816
  9010 ISHARES AXJ-U  安碩亞洲除日-U USD    6.76     -       -       -       -      6.66               -                 -
  9011 A ICBCCICCUSD-UA工銀中金美-U USD 1011.15     -       -       -       -   1011.30               -                 -
  9072 NIKKOAM INET-U 日興環球聯網-U USD   10.78     -       -       -       -     10.78               -                 -
  9074 ISHARESMSCITW-U安碩MS台灣-U USD   15.44     -       -     15.30   15.30   15.30             500             7,650
  9077 PREMIA UST-U   PP美國庫-U  USD  501.20     -    502.00     -       -    501.30               -                 -
  9078 PREMIA UST A-U PP美國庫A-U USD  503.45     -       -       -       -    503.50           1,000           503,400
  9081 VALUEGOLD ETF-U價值黃金-U   USD    4.51     -       -       -       -      4.51               -                 -
  9085 VANGUARDAXJHY-U領航亞洲高息-U USD    2.72     -       -       -       -      2.69               -                 -
  9086 BMO NASDAQ100-UBMO納指-U  USD    2.17     -       -       -       -      2.17               -                 -
  9096 CSOP USD MM-U  南方美元貨幣-U USD  101.80  101.75  101.85  101.85  101.85  101.85          10,000         1,018,500
  9101 VANGUARDDVEUR-U領航發展歐洲-U USD    2.45     -       -       -       -      2.44               -                 -
  9115 ISHARESHSI-U   安碩琤肏數-U USD   12.72     -       -       -       -     12.52               -                 -
  9126 VANGUARDJAPAN-U領航日本-U   USD    3.38    3.35     -       -       -      3.37               -                 -
  9140 VANGUARDSP500-U領航標普五百-U USD    2.87     -      3.00     -       -      2.88               -                 -
  9141 BMO ASIA IGB-U BMO亞投債-U USD    2.05    2.02    2.08     -       -      2.05               -                 -
  9146 ISHARESDAX-U   安碩DAX-U  USD TRADING SUSPENDED 暫停買賣
  9155 ISHARESES50-U  安碩ES50-U USD TRADING SUSPENDED 暫停買賣
  9167 ICBCCSOPCHINA-U工銀南方中國-U USD    9.19     -       -      9.51    9.51    9.05             500             4,755
  9169 VANGUARDCHINA-U領航中國-U   USD    1.15     -      1.15     -       -      1.15               -                 -
  9170 ISHARESKS200-U 安碩韓國二百-U USD   12.08     -       -       -       -     11.88               -                 -
  9173 PP CN NEWECON-UPP中新經濟-U USD    0.94     -       -       -       -      0.93               -                 -
  9181 PREMIAASIATEC-UPP亞洲創科-U USD   10.22     -       -       -       -     10.16               -                 -
  9186 CICCKRANECNET-U中金金瑞中網-U USD    8.13     -       -      8.11    8.08    8.07             400             3,238
  9199 CSOP CTPBBOND-U南方政銀國債-U USD   14.54     -       -       -       -     14.54               -                 -
  9803 PP BEDROCK-U   PP中國基石-U USD     N/A     -       -       -       -       N/A               -                 -
  9804 PREMIA VIET-U  PP越南-U   USD   10.04    9.97   10.24     -       -     10.04               -                 -
  9805 VANGUARDASXJP-U領航亞洲-U   USD    2.99     -       -       -       -      2.95               -                 -
  9810 PREMIAEMASEAN-UPP新興東盟-U USD   10.08     -       -       -       -     10.02               -                 -
  9820 GX CN BIOTECH-UGX中國生科-U USD    8.49    8.16    8.30    8.40    8.11    8.16          48,900           404,445
  9826 GX CN CLOUD-U  GX中國雲算-U USD    8.05    7.96     -      8.04    7.95    7.96          27,875           223,057
  9834 ISHARESND100-U 安碩納指一百-U USD   20.15     -       -       -       -     20.15               -                 -
  9836 ISHARES INDIA-U安碩印度-U   USD    3.35    3.23     -       -       -      3.33               -                 -
  9846 ISHARESCSI300-U安碩滬深三百-U USD    3.61     -       -       -       -      3.58               -                 -
  9847 ISHARESFS100-U 安碩富時一百-U USD TRADING SUSPENDED 暫停買賣
* 9988 BABA-SW        阿里巴巴-SW  HKD  204.00  198.30  198.40  204.80  197.50  198.40      36,509,531     7,303,350,200
 10042 SG-N225@EC1912A日經法興九乙購A HKD    0.107   0.09    0.092   0.101   0.101   0.092      7,050,000           712,050
 10044 JP-N225@EC1912A日經摩通九乙購A HKD    0.107   0.09    0.091    -       -      0.091              -                 -
 10047 BPGBPUS@EC1912A英美法巴九乙購A HKD    0.051   0.036   0.037   0.036   0.036   0.036        100,000             3,600
 10048 BPGBPUS@EP1912B英美法巴九乙沽B HKD    0.089   0.079   0.08    0.078   0.078   0.079         10,000               780
 10049 BP-GOLD@EC1912A黃金法巴九乙購A HKD    0.365   0.365   0.37    0.365   0.365   0.365        850,000           310,250
 10051 BP-GOLD@EP1912B黃金法巴九乙沽B HKD    0.01    0.01    0.015   0.01    0.01    0.01          30,000               300
 10052 JP-N225@EP1912B日經摩通九乙沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 10059 SG-N225@EP1912C日經法興九乙沽C HKD    0.01     -      0.01     -       -      0.01               -                 -
 10066 SG-N225@EC2003A日經法興零三購A HKD    0.28    0.26    0.265    -       -      0.265              -                 -
 10073 SG-N225@EP2003B日經法興零三沽B HKD    0.013   0.013   0.014   0.014   0.014   0.014        100,000             1,400
 10074 BPAUDUS@EC1912A澳美法巴九乙購A HKD    0.015   0.013   0.015    -       -      0.015              -                 -
 10075 BPAUDUS@EP1912B澳美法巴九乙沽B HKD    0.116   0.108   0.109    -       -      0.11               -                 -
 10076 HT-BABA@RC2001A巴巴海通零一購A HKD    0.485   0.425   0.43    0.485   0.405   0.43      85,880,000        37,871,350
 10078 HT-BABA@RP2001B巴巴海通零一沽B HKD    0.018   0.02    0.021   0.021   0.018   0.02       4,435,000            86,235
 10082 BPEURUS@EC2003A歐美法巴零三購A HKD    0.043   0.042   0.043    -       -      0.042              -                 -
 10084 BPEURUS@EP2003B歐美法巴零三沽B HKD     N/A    0.237   0.238    -       -       N/A               -                 -
 10085 BPUSYEN@EC2003A美日法巴零三購A HKD    0.137   0.141   0.142    -       -      0.141              -                 -
 10086 BPUSYEN@EP2003B美日法巴零三沽B HKD    0.051   0.05    0.051   0.052   0.05    0.05         610,000            30,820
 10088 BPUSCNH@EC2003A美人法巴零三購A HKD    0.21    0.21    0.211    -       -      0.21               -                 -
 10089 BPUSCNH@EP2003B美人法巴零三沽B HKD    0.04    0.039   0.04     -       -      0.04               -                 -
 10090 BP-GOLD@EC2003A黃金法巴零三購A HKD    0.30    0.305   0.31    0.31    0.305   0.305        370,000           113,350
 10091 BP-GOLD@EP2003B黃金法巴零三沽B HKD    0.096   0.094   0.095    -       -      0.095              -                 -
 10094 JP-N225@EP2003A日經摩通零三沽A HKD    0.019   0.018   0.019   0.019   0.019   0.019        300,000             5,700
 10095 JP-N225@EC2003B日經摩通零三購B HKD    0.249   0.235   0.236    -       -      0.236              -                 -
 10096 JP-N225@EC2003C日經摩通零三購C HKD    0.36    0.34    0.345    -       -      0.345              -                 -
 10098 SG-N225@EC2003C日經法興零三購C HKD    0.365   0.345   0.355    -       -      0.355              -                 -
 10099 SG-N225@EP2003D日經法興零三沽D HKD    0.012    -       -       -       -      0.012              -                 -
 10100 BP-GOLD@EC2003C黃金法巴零三購C HKD    0.131   0.131   0.132   0.132   0.131   0.132        340,000            44,780
 10101 BP-GOLD@EP2003D黃金法巴零三沽D HKD    0.25    0.247   0.248    -       -      0.248              -                 -
 10102 BPUSCNH@EC2003C美人法巴零三購C HKD    0.079   0.079   0.08     -       -      0.079              -                 -
 10103 BPUSCNH@EP2003D美人法巴零三沽D HKD    0.199   0.198   0.199    -       -      0.199              -                 -
 10104 BP-OIL @EC2005A期油法巴零五購A HKD     N/A    0.305   0.31     -       -       N/A               -                 -
 10105 BP-OIL @EP2005B期油法巴零五沽B HKD     N/A    0.176   0.177    -       -       N/A               -                 -
 10106 JP-N225@EC2006A日經摩通零六購A HKD    0.15    0.14    0.141    -       -      0.141              -                 -
 10107 JP-N225@EP2006B日經摩通零六沽B HKD    0.127   0.13    0.131    -       -      0.13               -                 -
 10108 SG-N225@EC2006A日經法興零六購A HKD    0.185   0.174   0.176    -       -      0.176              -                 -
 10109 SG-N225@EC2006B日經法興零六購B HKD    0.123   0.114   0.116    -       -      0.116              -                 -
 10110 SG-N225@EP2006C日經法興零六沽C HKD    0.103   0.106   0.108   0.108   0.104   0.108        190,000            20,330
 11001 JP-SGC @EC2004A國藥摩通零四購A HKD    0.104   0.094   0.095   0.093   0.086   0.094      2,784,000           247,168
 11006 GSFTA50@EC2003AA中高盛零三購A HKD    0.068   0.052   0.054    -       -      0.054              -                 -
 11008 CSCITIC@EC1912A中信瑞信九乙購A HKD    0.011    -      0.012    -       -      0.011              -                 -
 11009 GSGEELY@EC2002A吉利高盛零二購A HKD    0.34    0.27    0.275   0.31    0.265   0.275        470,000           137,200
 11010 GSCNOOC@EC2012A海油高盛零乙購A HKD    0.134   0.116   0.117   0.127   0.119   0.117        880,000           109,220
 11011 MB-DFMG@EC2103A東風麥銀一三購A HKD    0.127   0.118   0.12    0.123   0.119   0.119        320,000            38,600
 11013 HTCEAIR@EC2006A東航海通零六購A HKD    0.04     -      0.039    -       -      0.039              -                 -
 11014 VT-HKEX@EP2005B港交瑞通零五沽B HKD    0.096   0.108   0.11     -       -      0.109              -                 -
 11016 VT-GEG @EP2004B銀河瑞通零四沽B HKD    0.224   0.26    0.265   0.26    0.255   0.26          40,000            10,300
 11019 VT-SUNY@EP2003C舜光瑞通零三沽C HKD    0.042   0.046   0.048    -       -      0.046              -                 -
 11021 VTMTUAN@EP2002B美團瑞通零二沽B HKD    0.01     -      0.012    -       -      0.01               -                 -
 11024 BI-HKEX@EC2005B港交中銀零五購B HKD    0.223   0.197   0.204   0.202   0.202   0.202        200,000            40,400
 11025 BI-HKEX@EP2003C港交中銀零三沽C HKD    0.028   0.029   0.034   0.032   0.032   0.032        150,000             4,800
 11030 BILENOV@EC2012A聯想中銀零乙購A HKD    0.101   0.081   0.085    -       -      0.085              -                 -
 11031 BITENCT@EC2003D騰訊中銀零三購D HKD    0.062   0.044   0.048    -       -      0.048              -                 -
 11034 UBMTUAN@EP2003A美團瑞銀零三沽A HKD    0.014    -       -       -       -      0.014              -                 -
 11035 UB-AIA @EC2006A友邦瑞銀零六購A HKD    0.139   0.119   0.122   0.13    0.12    0.121        430,000            52,850
 11036 UBLININ@EC2002A李寧瑞銀零二購A HKD    0.189   0.126   0.128   0.167   0.133   0.128      1,810,000           254,120
 11050 CSMTUAN@EC1912C美團瑞信九乙購C HKD    2.22    1.86    1.92    1.99    1.90    1.91         100,000           194,500
 11051 HT-HKEX@EC2002A港交海通零二購A HKD    0.175   0.141   0.20    0.163   0.144   0.145      5,465,000           829,910
 11052 BPMTUAN@EC2005A美團法巴零五購A HKD    0.45    0.40    0.41     -       -      0.41               -                 -
 11055 JP-CCB @EC2003A建行摩通零三購A HKD    0.207   0.139   0.141   0.164   0.139   0.141      5,942,000           902,403
 11057 JPFTA50@EC2004AA中摩通零四購A HKD    0.206   0.161   0.163   0.19    0.155   0.163      2,560,200           439,871
 11058 JPXIAMI@EC2001B小米摩通零一購B HKD    0.029   0.027   0.028   0.029   0.021   0.028    212,840,000         4,978,814
 11059 SG-AAC @EC2004B瑞聲法興零四購B HKD    0.91    0.82    0.84    0.83    0.79    0.83         400,000           324,000
 11060 SG-DFMG@EC2005A東風法興零五購A HKD    0.102   0.088   0.093    -       -      0.093              -                 -
 11061 BILENOV@EC2003A聯想中銀零三購A HKD    0.02     -       -       -       -      0.02               -                 -
 11063 BP-SMIC@EC2003A中芯法巴零三購A HKD    0.181   0.156   0.159   0.176   0.157   0.158      1,050,000           172,050
 11065 SG-GEG @EC1912A銀河法興九乙購A HKD    0.022    -       -       -       -      0.022              -                 -
 11066 SGAIRCN@EC2005A國航法興零五購A HKD    0.137   0.121   0.123   0.138   0.122   0.123      1,340,000           172,140
 11069 SGBYDEI@EC2002A比電法興零二購A HKD    0.265   0.226   0.236   0.26    0.226   0.232      6,050,000         1,556,300
 11070 SGCEAIR@EC2003A東航法興零三購A HKD    0.31    0.285   0.30     -       -      0.30               -                 -
 11074 SGKINGD@EC2003A金蝶法興零三購A HKD    0.078   0.074   0.076    -       -      0.076              -                 -
 11078 SGSANDS@EC2002A金沙法興零二購A HKD    0.045   0.034   0.038   0.038   0.038   0.038        150,000             5,700
 11084 GS-HSI @EP2003A瓻高盛零三沽A HKD    0.043   0.056   0.057   0.057   0.049   0.056      8,990,000           493,670
 11085 HSPINAN@EC2102A平安匯豐一二購A HKD    0.075   0.067   0.068   0.069   0.065   0.067     34,800,000         2,333,450
 11086 MB-AAC @EC2004A瑞聲麥銀零四購A HKD    0.51    0.45    0.46    0.48    0.425   0.45       1,860,000           839,800
 11089 MB-AAC @EP2004B瑞聲麥銀零四沽B HKD    0.228   0.248   0.255   0.27    0.243   0.249      3,330,000           841,825
 11091 HSTENCT@EC2002D騰訊匯豐零二購D HKD    0.059   0.04    0.041   0.046   0.038   0.041     57,310,000         2,400,450
 11093 HS-HKEX@EC2006C港交匯豐零六購C HKD    0.195   0.175   0.177    -       -      0.176              -                 -
 11094 HSTENCT@EP2002E騰訊匯豐零二沽E HKD    0.086   0.107   0.109   0.112   0.098   0.108      4,910,000           514,240
 11103 HSTENCT@EC2003B騰訊匯豐零三購B HKD    0.053   0.042   0.043   0.045   0.041   0.042     60,260,000         2,586,430
 11105 BI-CSPC@EC1912A石藥中銀九乙購A HKD    0.345   0.128   0.152   0.177   0.126   0.133        400,000            57,180
 11109 HSSANDS@EC2003A金沙匯豐零三購A HKD    0.078   0.071   0.072   0.073   0.067   0.072     20,136,000         1,378,168
 11110 HSTENCT@EP2006B騰訊匯豐零六沽B HKD    0.091   0.107   0.108   0.108   0.102   0.107        950,000            98,930
 11113 UB-HSI @EP1912I瓻瑞銀九乙沽I HKD    0.129   0.176   0.178    -       -      0.175              -                 -
 11117 UB-SUNY@EP2002A舜光瑞銀零二沽A HKD    0.039   0.039   0.044   0.041   0.041   0.041         80,000             3,280
 11118 UBSTANC@EC2003A渣打瑞銀零三購A HKD    0.41    0.365   0.37    0.365   0.36    0.365        612,000           222,270
 11120 HSMTUAN@EC1911A美團匯豐九甲購A HKD TRADING SUSPENDED 暫停買賣
 11121 UB-CTEL@EC2001A國信瑞銀零一購A HKD    0.011    -       -       -       -      0.011              -                 -
 11123 BPCLIFE@EC1912A中壽法巴九乙購A HKD TRADING SUSPENDED 暫停買賣
 11124 CS-AAC @EP2005A瑞聲瑞信零五沽A HKD    0.10    0.106   0.107   0.11    0.104   0.106        550,000            59,150
 11127 CS-HKEX@EC2005B港交瑞信零五購B HKD    0.125   0.114   0.115   0.122   0.112   0.113      5,240,000           608,960
 11130 MBCSOFT@EC2102A中軟麥銀一二購A HKD    0.044    -       -      0.038   0.038   0.038        100,000             3,800
 11132 CSPINAN@EC2009A平安瑞信零九購A HKD    0.093   0.083   0.084   0.082   0.082   0.083        100,000             8,200
 11133 GSTENCT@EC1912M騰訊高盛九乙購M HKD    0.017    -      0.01    0.011   0.01    0.01         780,000             8,080
 11135 GS-AIA @EC2002A友邦高盛零二購A HKD    0.172   0.127   0.129   0.158   0.124   0.128     14,270,000         1,922,626
 11137 SG-AIA @EC2002B友邦法興零二購B HKD    0.20    0.152   0.154   0.157   0.149   0.154        546,000            81,742
 11138 SG-CTIH@EC2004A太保法興零四購A HKD    0.173   0.152   0.154    -       -      0.153              -                 -
 11139 SG-CKA @EP2003A長實法興零三沽A HKD    0.139   0.166   0.169   0.163   0.163   0.166         10,000             1,630
 11143 VT-CNBM@EC2003A國材瑞通零三購A HKD    0.163   0.135   0.138   0.144   0.136   0.136        460,000            64,160
 11146 GSANGAN@EC1912A鞍鋼高盛九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 11147 SGHUAHO@EC2004A華虹法興零四購A HKD    0.066   0.052   0.056    -       -      0.056              -                 -
 11152 SGPETCH@EC2004B中油法興零四購B HKD    0.054   0.04    0.042    -       -      0.042              -                 -
 11153 SG-SMIC@EC2003B中芯法興零三購B HKD    0.134   0.104   0.108    -       -      0.108              -                 -
 11156 SG-SHKP@EC2006A新地法興零六購A HKD    0.196   0.182   0.185   0.174   0.171   0.183        200,000            34,500
 11158 CSCSAIR@EC1912A南航瑞信九乙購A HKD    0.016    -       -       -       -      0.016              -                 -
 11165 SGTENCT@EC1912M騰訊法興九乙購M HKD    0.078   0.038   0.04    0.047   0.037   0.038      4,160,000           177,620
 11169 JP-AIA @EC2001F友邦摩通零一購F HKD    0.049   0.026   0.029   0.037   0.026   0.028         26,000               794
 11170 JP-BRIC@EC2006A華晨摩通零六購A HKD    0.161   0.147   0.149   0.158   0.146   0.147      1,540,000           230,230
 11171 MBCCOAL@EC1912A中煤麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 11172 MBBOCHK@EC2003A中銀麥銀零三購A HKD    0.019    -       -       -       -      0.019              -                 -
 11174 JPSUNAC@EC2002B融創摩通零二購B HKD    0.295   0.26    0.27    0.275   0.265   0.265      4,040,000         1,110,850
 11176 JPSPDRG@EC2004AS金摩通零四購A HKD    0.147   0.145   0.147   0.145   0.144   0.145        210,000            30,300
 11177 UB-GWMC@EC1912A長汽瑞銀九乙購A HKD    0.013    -       -       -       -      0.013              -                 -
 11179 BPKSOFT@EC2004A金軟法巴零四購A HKD    0.121   0.11    0.113   0.11    0.106   0.11         150,000            16,420
 11180 GS-NCI @EC2002A新保高盛零二購A HKD    0.043   0.03    0.031   0.036   0.029   0.03      15,007,000           458,087
 11183 GSMTUAN@EC2004C美團高盛零四購C HKD    0.42    0.365   0.375   0.405   0.38    0.375        100,000            39,025
 11184 JP-SMIC@EC2006A中芯摩通零六購A HKD    0.132   0.109   0.111   0.123   0.111   0.112     35,547,500         4,182,262
 11185 JPMTUAN@EC2004A美團摩通零四購A HKD    0.43    0.37    0.375   0.39    0.365   0.37       1,045,000           390,600
 11187 JP-SUNY@EP2004D舜光摩通零四沽D HKD    0.169   0.184   0.185   0.191   0.176   0.185      9,855,000         1,829,550
 11189 JPKINGD@EC2005A金蝶摩通零五購A HKD    0.106   0.101   0.102   0.104   0.10    0.101      1,420,000           143,940
 11191 JPFOPHA@EC2004A復醫摩通零四購A HKD    0.121   0.095   0.096   0.104   0.088   0.095      3,235,000           310,390
 11194 CSBYDEI@EC2003A比電瑞信零三購A HKD    0.275   0.241   0.242   0.246   0.237   0.243        290,000            69,915
 11198 JP-MTRC@EC1911A港鐵摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 11200 CSHUAHO@EC2004A華虹瑞信零四購A HKD    0.079   0.065   0.066   0.069   0.065   0.065         40,000             2,650
 11202 CS-AIA @EC1912D友邦瑞信九乙購D HKD    0.028   0.01    0.019   0.011   0.011   0.011        140,000             1,540
 11205 HTXIAMI@EC2003A小米海通零三購A HKD    0.054    -       -      0.054   0.047   0.054      7,646,000           370,528
 11206 VTKSOFT@EC2004A金軟瑞通零四購A HKD    0.128   0.119   0.121    -       -      0.121              -                 -
 11207 UBPINAN@EC2002A平安瑞銀零二購A HKD    0.118   0.102   0.105    -       -      0.105        100,000            10,200
 11208 VT-HSI @EC2003H瓻瑞通零三購H HKD    0.129   0.093   0.094   0.103   0.095   0.094        560,000            54,810
 11209 VT-HSI @EP2003I瓻瑞通零三沽I HKD    0.07    0.095   0.096   0.096   0.081   0.095      2,790,000           247,640
 11213 SG-CSPC@EC2004A石藥法興零四購A HKD    0.365   0.235   0.238   0.285   0.216   0.236      4,900,000         1,176,760
 11214 MB-MGMC@EC2010A美高麥銀零十購A HKD    0.174   0.165   0.167    -       -      0.167              -                 -
 11215 MBMTUAN@EC2110A美團麥銀一十購A HKD    0.62    0.56    0.57     -       -      0.57               -                 -
 11216 BPTENCT@EC2004I騰訊法巴零四購I HKD    0.161   0.121   0.124   0.133   0.123   0.123        720,000            92,160
 11219 BP-HKEX@EC1912C港交法巴九乙購C HKD TRADING SUSPENDED 暫停買賣
 11221 BPTENCT@EC2011A騰訊法巴零甲購A HKD    0.145   0.121   0.124   0.124   0.121   0.123        120,000            14,820
 11222 BITENCT@EC2002F騰訊中銀零二購F HKD    0.062   0.041   0.045    -       -      0.045              -                 -
 11223 BP-GEG @EC2007A銀河法巴零七購A HKD    0.189   0.154   0.158    -       -      0.158              -                 -
 11224 BP-AIA @EC2007A友邦法巴零七購A HKD    0.147   0.128   0.131   0.13    0.13    0.13         100,000            13,000
 11226 BP-HKEX@EP1912D港交法巴九乙沽D HKD TRADING SUSPENDED 暫停買賣
 11229 BP-AIA @EC2004A友邦法巴零四購A HKD    0.54    0.455   0.465    -       -      0.465              -                 -
 11231 BP-HKEX@EC2004D港交法巴零四購D HKD    0.223   0.193   0.196    -       -      0.196              -                 -
 11232 BPAMCS3@EC2006A夏三法巴零六購A HKD     N/A    0.146   0.148    -       -       N/A               -                 -
 11233 BPCLIFE@EC2002B中壽法巴零二購B HKD    0.127   0.096   0.099   0.117   0.096   0.10         930,000           101,880
 11237 JPXIAMI@EC2004A小米摩通零四購A HKD    0.046   0.046   0.048   0.049   0.039   0.048        980,000            40,160
 11239 JP-HKEX@EC2004B港交摩通零四購B HKD    0.218   0.189   0.192   0.196   0.193   0.191        450,000            87,400
 11240 JP-HKEX@EP2004C港交摩通零四沽C HKD    0.037   0.04    0.044    -       -      0.041              -                 -
 11243 MBBUDWS@EC2004A百威麥銀零四購A HKD    0.236   0.221   0.224   0.235   0.224   0.224      1,260,000           285,445
 11245 BPCLIFE@EP1912D中壽法巴九乙沽D HKD TRADING SUSPENDED 暫停買賣
 11246 MBBUDWS@EC2004B百威麥銀零四購B HKD    0.103   0.095   0.097   0.104   0.096   0.097      1,900,000           188,168
 11247 MBBUDWS@EC2007A百威麥銀零七購A HKD    0.056   0.053   0.054   0.055   0.055   0.054        200,000            11,000
 11248 MBBUDWS@EC2007B百威麥銀零七購B HKD    0.078   0.074   0.075   0.079   0.072   0.074        681,000            49,933
 11250 BPFTA50@EC2004AA中法巴零四購A HKD    0.092   0.075   0.077    -       -      0.077              -                 -
 11251 HTBUDWS@EC2003A百威海通零三購A HKD    0.075   0.07    0.071   0.073   0.069   0.071        957,000            67,622
 11252 HTBUDWS@EC2004A百威海通零四購A HKD    0.315   0.29    0.30    0.305   0.30    0.30         300,000            90,750
 11253 CS-HKEX@EC2003B港交瑞信零三購B HKD    0.231   0.205   0.206   0.215   0.207   0.205        310,000            65,500
 11260 CS-HSBC@EC2006A匯豐瑞信零六購A HKD    0.104   0.096   0.097   0.098   0.095   0.096        200,000            19,404
 11261 CSCSCIH@EC1911A中建瑞信九甲購A HKD TRADING SUSPENDED 暫停買賣
 11262 CSXIAMI@EC2012A小米瑞信零乙購A HKD    0.117   0.119   0.12    0.114   0.112   0.119         48,000             5,436
 11264 CS-HTSE@EC2004A海通瑞信零四購A HKD    0.052   0.045   0.046   0.044   0.043   0.045         24,000             1,044
 11267 CS-COSL@EC2004A海田瑞信零四購A HKD    0.24    0.216   0.217   0.214   0.208   0.216         80,000            16,960
 11270 CSBUDWS@EC2003A百威瑞信零三購A HKD    0.171   0.157   0.161   0.17    0.158   0.158      5,614,000           910,210
 11271 JP-CGDN@EP1912A碧桂摩通九乙沽A HKD    0.013    -      0.01     -       -      0.01               -                 -
 11272 CSBUDWS@EC2003B百威瑞信零三購B HKD    0.083   0.074   0.077   0.083   0.077   0.077      4,379,000           351,127
 11273 CSBUDWS@EC2003C百威瑞信零三購C HKD    0.06    0.053   0.056   0.056   0.056   0.056         22,000             1,232
 11274 UBBUDWS@EC2003B百威瑞銀零三購B HKD    0.395   0.375   0.38    0.40    0.38    0.38         761,000           297,905
 11275 UBBUDWS@EC2003C百威瑞銀零三購C HKD    0.26    0.255   0.26    0.265   0.25    0.255        364,000            93,730
 11276 UBBUDWS@EC2003D百威瑞銀零三購D HKD    0.147   0.136   0.143   0.148   0.138   0.138        715,000           101,303
 11277 UBBUDWS@EC2003E百威瑞銀零三購E HKD    0.185   0.168   0.173   0.185   0.168   0.168      1,756,000           306,482
 11279 UBBUDWS@EC2003F百威瑞銀零三購F HKD    0.092   0.081   0.084    -       -      0.084              -                 -
 11281 SG-CKH @EC2002A長和法興零二購A HKD    0.214   0.163   0.168   0.182   0.179   0.166        300,000            54,300
 11286 SG-HKEX@EC2003C港交法興零三購C HKD    0.33    0.30    0.305    -       -      0.305              -                 -
 11287 HSCNOOC@EC1912A海油匯豐九乙購A HKD    0.134   0.098   0.105    -       -      0.105              -                 -
 11289 SG-SGC @EC2003A國藥法興零三購A HKD    0.098   0.081   0.089    -       -      0.089              -                 -
 11291 GSGEELY@EC2001C吉利高盛零一購C HKD    0.185   0.13    0.132   0.158   0.126   0.133      5,925,000           849,815
 11292 GSBUDWS@EC2003A百威高盛零三購A HKD    0.075   0.069   0.07    0.075   0.071   0.07       1,400,000           100,600
 11296 GSBUDWS@EC2003B百威高盛零三購B HKD    0.136   0.121   0.123   0.13    0.124   0.123      1,080,000           136,630
 11300 GSBUDWS@EC2203A百威高盛二三購A HKD    0.176   0.173   0.174   0.176   0.174   0.174        400,000            70,000
 11301 MBPINAN@EC2004C平安麥銀零四購C HKD    0.035   0.021   0.028   0.028   0.02    0.021      6,200,000           145,210
 11307 MBGEELY@EC2004B吉利麥銀零四購B HKD    0.42     -       -       -       -      0.42               -                 -
 11310 MBCNOOC@EC2012A海油麥銀零乙購A HKD    0.141    -       -      0.131   0.118   0.118      1,080,000           135,490
 11311 MB-SMIC@EC2004A中芯麥銀零四購A HKD    0.174    -       -       -       -      0.174              -                 -
 11312 MBPETCH@EC2007A中油麥銀零七購A HKD    0.064   0.047   0.085   0.056   0.053   0.053        548,000            29,972
 11314 MBSTANC@EC2007A渣打麥銀零七購A HKD    0.45     -       -      0.42    0.405   0.41         348,000           144,205
 11316 MBXIAMI@EC2004C小米麥銀零四購C HKD    0.20     -       -      0.217   0.171   0.205     11,064,200         2,164,271
 11317 BIAMCS3@EC2001A夏三中銀零一購A HKD    0.075   0.06    0.063    -       -      0.063              -                 -
 11318 BI-SUNY@EP2002B舜光中銀零二沽B HKD    0.053   0.056   0.061    -       -      0.056              -                 -
 11319 BI-GEG @EC2001A銀河中銀零一購A HKD    0.041   0.019   0.022    -       -      0.022              -                 -
 11321 BI-GEG @EP2002A銀河中銀零二沽A HKD    0.126   0.15    0.155   0.158   0.158   0.154        160,000            25,280
 11323 BIXIAMI@EC2003B小米中銀零三購B HKD    0.066   0.061   0.064   0.065   0.058   0.064        432,000            25,896
 11327 BI-WHG @EC2005A萬洲中銀零五購A HKD    0.275   0.241   0.246    -       -      0.246              -                 -
 11329 BIMTUAN@EC2004D美團中銀零四購D HKD    0.445   0.39    0.41     -       -      0.41               -                 -
 11334 UB-GEG @EC2001C銀河瑞銀零一購C HKD    0.106   0.063   0.065   0.078   0.059   0.065     34,860,000         2,367,870
 11338 SG-CSPC@EC1912A石藥法興九乙購A HKD    0.335   0.132   0.145   0.232   0.12    0.139      2,800,000           460,960
 11340 UB-HKEX@EC2002D港交瑞銀零二購D HKD    0.249   0.204   0.209   0.218   0.205   0.205      1,910,000           393,680
 11341 BP-AAC @EC2004A瑞聲法巴零四購A HKD    1.11    1.02    1.05     -       -      1.05               -                 -
 11344 BPXIAMI@EC2007A小米法巴零七購A HKD    0.097   0.094   0.097   0.10    0.087   0.095      1,120,000           108,430
 11345 BP-CTWR@EC2007A鐵塔法巴零七購A HKD    0.068   0.054   0.058   0.056   0.055   0.055      9,780,000           543,680
 11346 BP-SMIC@EC2004A中芯法巴零四購A HKD    0.186   0.155   0.158   0.172   0.16    0.158        225,000            38,480
 11348 MB-CSPC@EC2012A石藥麥銀零乙購A HKD    0.355   0.25    0.255   0.295   0.239   0.25       3,460,000           891,080
 11351 CSKSOFT@EC2004B金軟瑞信零四購B HKD    0.135   0.123   0.129    -       -      0.129              -                 -
 11352 CSBUDWS@EC2004A百威瑞信零四購A HKD    0.335   0.31    0.32     -       -      0.32               -                 -
 11353 JP-CPIC@EC2004A洋保摩通零四購A HKD    0.077   0.053   0.055   0.067   0.053   0.054      5,032,000           300,488
 11355 JP-SPA @EC2002C太A摩通零二購C HKD    0.045   0.032   0.037   0.037   0.033   0.033        620,000            22,260
 11356 HT-CSPC@EP2006A石藥海通零六沽A HKD    0.06     -       -      0.105   0.081   0.093     49,504,000         4,718,630
 11357 EABUDWS@EC2004A百威東亞零四購A HKD     N/A    0.35    0.365    -       -       N/A               -                 -
 11358 EABUDWS@EC2005A百威東亞零五購A HKD    0.185   0.169   0.174    -       -      0.174              -                 -
 11359 EABUDWS@EC2007A百威東亞零七購A HKD    0.15    0.137   0.142    -       -      0.142              -                 -
 11360 EAMTUAN@EC2011A美團東亞零甲購A HKD    0.51    0.47    0.49     -       -      0.49               -                 -
 11366 JP-CMS @EC1912A康哲摩通九乙購A HKD    0.109   0.07    0.074   0.088   0.088   0.074         60,000             5,280
 11367 SGCLIFE@EP2002B中壽法興零二沽B HKD    0.036   0.046   0.047   0.046   0.042   0.046        450,000            20,200
 11373 SG-HKEX@EP2001B港交法興零一沽B HKD    0.044   0.059   0.069   0.054   0.054   0.059         21,000             1,134
 11374 HTTENCT@EC1912A騰訊海通九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 11375 GS-LINK@EC2001A領展高盛零一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 11380 GS-CMB @EC2001A招行高盛零一購A HKD    0.051   0.021   0.024   0.03    0.03    0.024        190,000             5,700
 11381 GSBUDWS@EC2004A百威高盛零四購A HKD    0.05    0.044   0.045   0.047   0.045   0.045      1,145,000            52,540
 11383 VT-HKEX@EC2004C港交瑞通零四購C HKD     N/A    0.335   0.345    -       -       N/A               -                 -
 11384 VT-HKEX@EP2004D港交瑞通零四沽D HKD    0.061   0.07    0.072   0.068   0.067   0.07         150,000            10,100
 11387 VT-CSPC@EC2005A石藥瑞通零五購A HKD     N/A    0.38    0.39     -       -       N/A               -                 -
 11388 CS-HSI @EC2003B瓻瑞信零三購B HKD     N/A    0.087   0.089    -       -       N/A               -                 -
 11389 CSXIAMI@EC2006A小米瑞信零六購A HKD    0.088   0.088   0.089   0.093   0.078   0.088      4,106,000           343,806
 11390 HSSPDRG@EC2010AS金匯豐零十購A HKD    0.10    0.10    0.101    -       -      0.10               -                 -
 11393 MB-CMS @EC2010A康哲麥銀零十購A HKD    0.435   0.365   0.37    0.395   0.34    0.37         650,000           234,275
 11394 MB-NCI @EP2006A新保麥銀零六沽A HKD    0.181   0.197   0.201   0.203   0.195   0.199        226,000            45,086
 11395 HSMTUAN@EC2004B美團匯豐零四購B HKD    0.455   0.40    0.415    -       -      0.415              -                 -
 11397 HS-GEG @EC2012A銀河匯豐零乙購A HKD    0.188   0.171   0.173    -       -      0.173              -                 -
 11398 HS-HSI @EC2003G瓻匯豐零三購G HKD    0.096   0.069   0.07    0.081   0.069   0.069    456,440,000        33,193,140
 11399 HS-HSI @EC2003H瓻匯豐零三購H HKD    0.148   0.113   0.114   0.129   0.113   0.114    476,620,000        56,023,720
 11406 UB-CSPC@EP2002A石藥瑞銀零二沽A HKD    0.025   0.052   0.055   0.06    0.043   0.054        820,000            43,000
 11407 JPSPDRG@EC2006AS金摩通零六購A HKD    0.111   0.111   0.112   0.111   0.111   0.111      2,340,000           259,740
 11410 JP-CGNP@EC2009A中核摩通零九購A HKD    0.209   0.196   0.198    -       -      0.198              -                 -
 11411 CS-WHG @EC2004A萬洲瑞信零四購A HKD    0.325   0.285   0.295    -       -      0.29               -                 -
 11412 CS-CSPC@EC2002A石藥瑞信零二購A HKD    0.40    0.216   0.217   0.25    0.188   0.218      7,580,000         1,530,460
 11415 CS-WYNN@EC2003A永利瑞信零三購A HKD    0.205   0.19    0.191   0.194   0.193   0.191        172,000            33,276
 11416 CS-NCI @EC2002B新保瑞信零二購B HKD    0.038   0.026   0.028   0.031   0.028   0.028      7,748,000           231,044
 11417 CSMTUAN@EC2004C美團瑞信零四購C HKD    1.19    0.97    1.02    1.13    0.96    1.02       1,504,000         1,584,310
 11419 CSMTUAN@EP2004D美團瑞信零四沽D HKD    0.022   0.024   0.027   0.031   0.025   0.026      5,115,000           134,440
 11424 CS-HKEX@EC2003C港交瑞信零三購C HKD    0.355   0.32    0.33    0.335   0.325   0.325         80,000            26,500
 11429 CSGFSEC@EC2005A廣發瑞信零五購A HKD    0.195   0.171   0.172   0.181   0.173   0.177        602,000           106,559
 11430 BITENCT@EP2003E騰訊中銀零三沽E HKD    0.04    0.051   0.054    -       -      0.051              -                 -
 11431 BITENCT@EC2001D騰訊中銀零一購D HKD    0.094   0.05    0.053   0.062   0.05    0.051      3,550,000           187,290
 11435 BICLIFE@EP2002A中壽中銀零二沽A HKD    0.043   0.056   0.059    -       -      0.056              -                 -
 11436 JP-XYS @EC2011A信光摩通零甲購A HKD    0.155   0.16    0.161   0.162   0.155   0.162      3,324,000           526,776
 11438 BPMTUAN@EC2005B美團法巴零五購B HKD    1.87    1.64    1.69    1.80    1.80    1.69           5,000             9,000
 11446 HSPINAN@EP2001A平安匯豐零一沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 11447 SGMTUAN@EC2003A美團法興零三購A HKD    0.29    0.249   0.26    0.26    0.25    0.25       1,280,000           326,400
 11448 MBMTUAN@EC2004A美團麥銀零四購A HKD    0.295   0.265   0.28     -       -      0.28               -                 -
 11449 HSMTUAN@EC1912C美團匯豐九乙購C HKD    0.51    0.475   0.49     -       -      0.49               -                 -
 11453 MBMTUAN@EC1912A美團麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 11457 BIMTUAN@EC1912A美團中銀九乙購A HKD    0.37    0.325   0.345    -       -      0.345              -                 -
 11461 JPMTUAN@EC1912A美團摩通九乙購A HKD    0.36    0.31    0.34    0.33    0.33    0.33         100,000            33,000
 11463 SG-BYD @EC2002C比迪法興零二購C HKD    0.157   0.128   0.131   0.15    0.124   0.128        830,000           112,660
 11464 HSMTUAN@EC1912A美團匯豐九乙購A HKD    0.37    0.335   0.35    0.375   0.375   0.35          10,000             3,750
 11468 SG-CMOB@EP2002F中移法興零二沽F HKD    0.245   0.305   0.315   0.31    0.27    0.31       1,100,000           317,375
 11469 SG-GEG @EP2004A銀河法興零四沽A HKD    0.07    0.082   0.084   0.085   0.077   0.083      3,240,000           262,430
 11471 SG-GEG @EC2004B銀河法興零四購B HKD    0.435   0.355   0.365   0.385   0.355   0.355        770,000           285,850
 11474 SGSANDS@EC2004A金沙法興零四購A HKD    0.204   0.188   0.191   0.19    0.178   0.188      1,484,000           269,576
 11476 SGSANDS@EP2004B金沙法興零四沽B HKD    0.098   0.104   0.108    -       -      0.104              -                 -
 11477 SG-SPA @EC2004A太A法興零四購A HKD    0.229   0.186   0.193    -       -      0.192              -                 -
 11482 BI-CTWR@EC2006A鐵塔中銀零六購A HKD    0.073   0.06    0.063    -       -      0.063              -                 -
 11484 MBCEAIR@EC2009A東航麥銀零九購A HKD    0.027    -       -      0.025   0.024   0.024        600,000            14,700
 11486 GSTENCT@EC2002G騰訊高盛零二購G HKD    0.29    0.228   0.23    0.26    0.225   0.229      2,070,000           480,780
 11487 GSCSA50@EC2006A南中高盛零六購A HKD    0.07    0.06    0.063    -       -      0.063              -                 -
 11488 GS-AIA @EC2006A友邦高盛零六購A HKD    0.139   0.119   0.12    0.133   0.119   0.119      4,290,000           527,070
 11489 HSSPDRG@EC2004AS金匯豐零四購A HKD    0.098   0.098   0.099   0.099   0.098   0.099        730,000            71,825
 11490 VTTENCT@EC2002F騰訊瑞通零二購F HKD    0.249   0.191   0.193    -       -      0.193              -                 -
 11491 VTTENCT@EC2002G騰訊瑞通零二購G HKD    0.164   0.116   0.118   0.133   0.112   0.116     31,040,000         3,708,360
 11493 MBTENCT@EC2004H騰訊麥銀零四購H HKD    0.218   0.17    0.173   0.187   0.168   0.17       5,550,000           969,310
 11494 MBTENCT@EC2004I騰訊麥銀零四購I HKD    0.138   0.104   0.107   0.117   0.104   0.105      4,460,000           481,880
 11496 BI-HSI @EC2003G瓻中銀零三購G HKD    0.137   0.092   0.095   0.11    0.097   0.096         90,000             9,230
 11498 BI-HSI @EC2003H瓻中銀零三購H HKD    0.126   0.084   0.087    -       -      0.087              -                 -
 11499 HSCNOOC@EC1912D海油匯豐九乙購D HKD    0.01     -      0.01     -       -      0.01               -                 -
 11500 HSMTUAN@EP2003A美團匯豐零三沽A HKD    0.01    0.011   0.013   0.012   0.011   0.012        300,000             3,545
 11502 HS-HKEX@EC2005C港交匯豐零五購C HKD    0.224   0.199   0.202    -       -      0.20               -                 -
 11504 HS-AGBK@EC2005A農行匯豐零五購A HKD    0.097   0.074   0.075   0.088   0.074   0.074     14,158,000         1,170,900
 11505 UBCLIFE@EP1912A中壽瑞銀九乙沽A HKD    0.014    -       -       -       -      0.014              -                 -
 11506 HS-CCB @EC2002C建行匯豐零二購C HKD    0.208   0.152   0.155   0.171   0.148   0.155      3,400,000           544,950
 11512 HS-BOCL@EC2002A中行匯豐零二購A HKD    0.139   0.107   0.11    0.116   0.107   0.107      3,720,000           419,550
 11513 HS-ICBC@EC2004A工行匯豐零四購A HKD    0.315   0.237   0.24    0.275   0.232   0.237      5,472,000         1,363,370
 11514 UB-SMIC@EC2003B中芯瑞銀零三購B HKD    0.13    0.107   0.109   0.112   0.108   0.109      1,715,000           187,047
 11515 JPZIJIN@EC2004A紫金摩通零四購A HKD    0.208   0.189   0.19    0.196   0.177   0.19       5,292,000           981,934
 11516 JPCINDA@EC2006A信達摩通零六購A HKD    0.219   0.207   0.208    -       -      0.209              -                 -
 11517 MBCITIC@EC2012A中信麥銀零乙購A HKD    0.068   0.056   0.058    -       -      0.058              -                 -
 11518 CS-CGNP@EC2004A中核瑞信零四購A HKD    0.131   0.12    0.121    -       -      0.121              -                 -
 11519 CS-BRIC@EC2004A華晨瑞信零四購A HKD    0.136   0.124   0.125   0.122   0.12    0.124        120,000            14,500
 11520 CS-ALS @EC2004A雅生瑞信零四購A HKD    0.61    0.58    0.59    0.59    0.58    0.58          40,000            23,400
 11521 CS-AIA @EC2004B友邦瑞信零四購B HKD    0.56    0.47    0.475    -       -      0.475              -                 -
 11525 GSPINAN@EC2002B平安高盛零二購B HKD    0.195   0.131   0.132   0.173   0.121   0.131      8,580,000         1,186,385
 11526 SG-AIA @EC2107A友邦法興一七購A HKD    0.14    0.126   0.128   0.136   0.126   0.126         40,000             5,240
 11530 SG-HUAP@EC2004A華能法興零四購A HKD    0.153   0.156   0.161    -       -      0.156              -                 -
 11533 SG-CCB @EP2004C建行法興零四沽C HKD    0.10    0.132   0.135   0.132   0.122   0.132      1,242,000           160,588
 11534 SG-CMB @EP2004A招行法興零四沽A HKD    0.136   0.166   0.169    -       -      0.167              -                 -
 11535 SG-CKA @EC2002B長實法興零二購B HKD    0.188   0.132   0.135   0.156   0.133   0.135      3,805,000           557,910
 11538 SG-ICBC@EP2004A工行法興零四沽A HKD    0.072   0.099   0.101   0.102   0.084   0.101      6,400,000           565,810
 11540 BI-AIA @EC2006A友邦中銀零六購A HKD    0.141   0.12    0.126    -       -      0.126              -                 -
 11543 BIKSOFT@EC2003A金軟中銀零三購A HKD    0.127   0.121   0.124   0.133   0.127   0.124        100,000            13,000
 11546 MBZIJIN@EC2007B紫金麥銀零七購B HKD    0.36     -       -      0.35    0.325   0.345        376,000           127,370
 11547 UB-HKEX@EC2003B港交瑞銀零三購B HKD    0.21    0.181   0.185   0.194   0.183   0.183      4,070,000           773,030
 11548 JPMTUAN@EP2007A美團摩通零七沽A HKD    0.062   0.069   0.072   0.071   0.066   0.07       3,475,000           241,310
 11549 JPAVICN@EC2012A中科摩通零乙購A HKD    0.099   0.104   0.105   0.103   0.10    0.104      1,840,000           185,810
 11550 JPGEELY@EC2002B吉利摩通零二購B HKD    0.375   0.285   0.305    -       -      0.31               -                 -
 11551 JPPINAN@EC2002D平安摩通零二購D HKD    0.134   0.105   0.144   0.12    0.089   0.107    451,930,000        46,433,135
 11553 CS-HUAP@EC2004A華能瑞信零四購A HKD    0.226   0.242   0.244   0.248   0.192   0.243      1,072,000           228,106
 11554 CSZIJIN@EC2004A紫金瑞信零四購A HKD    0.295   0.265   0.27     -       -      0.27               -                 -
 11555 CS-AGBK@EC2003A農行瑞信零三購A HKD    0.174   0.13    0.132    -       -      0.132              -                 -
 11556 CSPINAN@EC2002D平安瑞信零二購D HKD    0.138   0.104   0.106   0.127   0.088   0.105    295,915,000        30,565,630
 11558 CSAVICN@EC2102A中科瑞信一二購A HKD    0.158   0.166   0.167   0.17    0.16    0.167        390,000            64,060
 11560 JPMTUAN@EC2003A美團摩通零三購A HKD    0.285   0.246   0.255    -       -      0.26               -                 -
 11561 BIGEELY@EP2002A吉利中銀零二沽A HKD    0.027   0.029   0.035   0.028   0.028   0.029         10,000               280
 11562 HT-HSBK@EC2003A琤肸通零三購A HKD    0.04    0.031   0.032   0.034   0.031   0.031        400,000            13,100
 11565 HT-LINK@EC2005A領展海通零五購A HKD    0.087    -      0.10    0.079   0.076   0.079     28,130,000         2,197,535
 11567 GS-HSBC@EC2006A匯豐高盛零六購A HKD    0.102   0.087   0.088   0.09    0.087   0.087        616,000            54,280
 11568 GS-HSBC@EP2003C匯豐高盛零三沽C HKD    0.071   0.085   0.086   0.088   0.081   0.085      1,624,000           138,356
 11570 SG-AIA @EP2002C友邦法興零二沽C HKD    0.045   0.059   0.061   0.058   0.056   0.059        200,000            11,400
 11573 SGPINAN@EP2002F平安法興零二沽F HKD    0.038   0.049   0.051   0.054   0.054   0.051         30,000             1,620
 11576 SGSUNAC@EC2002B融創法興零二購B HKD    0.53    0.465   0.48    0.48    0.48    0.48          80,000            38,400
 11577 SG-CTWR@EC2004A鐵塔法興零四購A HKD    0.082   0.064   0.067   0.071   0.067   0.067      1,050,000            72,100
 11579 MBPINAN@EP2005A平安麥銀零五沽A HKD    0.111    -       -      0.142   0.12    0.135     21,345,000         2,868,315
 11580 MB-POLY@EC2012A保利麥銀零乙購A HKD    0.285   0.27    0.275   0.28    0.27    0.27         242,000            66,840
 11582 JPTENCT@EC2003B騰訊摩通零三購B HKD    0.113   0.085   0.086   0.095   0.082   0.086  3,003,510,000       269,160,980
 11583 HTSPDRG@EC2006AS金海通零六購A HKD    0.13    0.129    -      0.13    0.129   0.129        525,000            67,835
 11585 MB-HTSE@EC1912A海通麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 11586 CS-AIA @EP2002B友邦瑞信零二沽B HKD    0.057   0.066   0.068   0.074   0.063   0.067      7,062,000           492,680
 11587 CSBUDWS@EC2203A百威瑞信二三購A HKD    0.181   0.176   0.178    -       -      0.178              -                 -
 11588 GSTENCT@EP2006A騰訊高盛零六沽A HKD    0.088   0.108   0.109   0.11    0.10    0.109      2,000,000           211,360
 11589 GS-AIA @EC2002B友邦高盛零二購B HKD    0.229   0.174   0.175   0.221   0.17    0.175     15,264,000         2,790,862
 11591 MBMTUAN@EP2101A美團麥銀一一沽A HKD    0.086   0.094   0.095   0.095   0.087   0.095     14,810,000         1,372,920
 11592 MB-CPIC@EC2009A洋保麥銀零九購A HKD    0.173   0.141   0.143   0.156   0.144   0.144        144,000            21,672
 11593 HSSUNAC@EC2002A融創匯豐零二購A HKD    0.53    0.48    0.495    -       -      0.495              -                 -
 11594 HSSPDRG@EP2009AS金匯豐零九沽A HKD    0.144   0.143   0.144    -       -      0.144              -                 -
 11597 HS-CTWR@EC2006A鐵塔匯豐零六購A HKD    0.066   0.058   0.059   0.06    0.057   0.059      3,294,000           192,088
 11598 BI-CGDN@EC2003A碧桂中銀零三購A HKD    0.248   0.212   0.214    -       -      0.214              -                 -
 11599 BI-CCB @EC2002E建行中銀零二購E HKD    0.34    0.233   0.242    -       -      0.242              -                 -
 11600 BI-NCI @EC2002A新保中銀零二購A HKD    0.059   0.041   0.046    -       -      0.046              -                 -
 11601 CSBOCOM@EC2004A交銀瑞信零四購A HKD    0.17    0.126   0.127   0.136   0.125   0.126         92,000            11,899
 11602 CSBUDWS@EC2003D百威瑞信零三購D HKD    0.048   0.042   0.044   0.046   0.043   0.043      1,175,000            52,780
 11605 CSSUNAC@EC2002B融創瑞信零二購B HKD    0.54    0.48    0.485   0.50    0.47    0.48          60,000            28,950
 11607 UBBUDWS@EC2003G百威瑞銀零三購G HKD    0.047   0.041   0.044   0.048   0.042   0.043      1,569,000            70,740
 11608 JP-ZTE @EC2004A中興摩通零四購A HKD    0.178   0.166   0.167   0.167   0.159   0.166      1,534,000           251,828
 11609 HTBUDWS@EC2003B百威海通零三購B HKD    0.038   0.032   0.034   0.035   0.033   0.034         31,000             1,040
 11613 GSMTUAN@EC2003A美團高盛零三購A HKD    1.34    1.11    1.12    1.27    1.09    1.12         974,000         1,129,850
 11614 HT-SBPH@EC2002A中藥海通零二購A HKD    0.29    0.23    0.235   0.235   0.235   0.235         10,000             2,350
 11619 GSKSOFT@EC2001A金軟高盛零一購A HKD    0.104   0.095   0.096   0.107   0.083   0.095     12,300,000         1,071,390
 11622 SG-MTRC@EP2004A港鐵法興零四沽A HKD    0.053   0.063   0.066   0.06    0.06    0.064          5,000               300
 11623 SGTENCT@EC2002J騰訊法興零二購J HKD    0.152   0.108   0.109   0.122   0.107   0.109      3,110,000           344,310
 11624 MB-CTWR@EP2007C鐵塔麥銀零七沽C HKD    0.243   0.243   0.249   0.255   0.243   0.243        880,000           217,840
 11625 MB-CTWR@EC2007D鐵塔麥銀零七購D HKD    0.11    0.09    0.094    -       -      0.094              -                 -
 11628 JP-CAR @EC2002A神租摩通零二購A HKD    0.012    -       -       -       -      0.012              -                 -
 11629 MB-L&F @EC2104A利豐麥銀一四購A HKD    0.255   0.227   0.234    -       -      0.234              -                 -
 11630 MB-WYNN@EC2007A永利麥銀零七購A HKD    0.30    0.265   0.275    -       -      0.275              -                 -
 11633 MBHEGAN@EC2007A琣w麥銀零七購A HKD    0.26    0.226   0.228   0.237   0.215   0.226      1,570,000           351,440
 11636 MB-HSBK@EC2007A琤苀覬零七購A HKD    0.154   0.138   0.14     -       -      0.14               -                 -
 11638 MB-BEA @EC2007A東亞麥銀零七購A HKD     N/A    0.101   0.104    -       -       N/A               -                 -
 11639 MB-SPA @EP2007A太A麥銀零七沽A HKD    0.475    -       -      0.52    0.51    0.52          95,000            48,850
 11640 BI-GEG @EC2004A銀河中銀零四購A HKD    0.405   0.32    0.345    -       -      0.345              -                 -
 11643 MBSHMAO@EC2001A世茂麥銀零一購A HKD    0.83    0.80    0.83     -       -      0.83               -                 -
 11644 BIMTUAN@EC2003B美團中銀零三購B HKD    1.18    1.00    1.02    1.06    1.00    1.00          31,000            32,800
 11645 BI-ZTE @EC2003A中興中銀零三購A HKD    0.155   0.142   0.146    -       -      0.146              -                 -
 11647 BI-MTRC@EC2002A港鐵中銀零二購A HKD    0.079   0.048   0.055    -       -      0.053        300,000            17,400
 11648 UB-MTRC@EC2002A港鐵瑞銀零二購A HKD    0.057   0.035   0.038   0.047   0.036   0.037     14,950,000           610,200
 11649 VTMTUAN@EC2003A美團瑞通零三購A HKD    1.21    1.01    1.03     -       -      1.03               -                 -
 11650 VTMTUAN@EP2003B美團瑞通零三沽B HKD    0.032   0.036   0.039    -       -      0.036              -                 -
 11652 SG-CNBM@EC2007A國材法興零七購A HKD    0.265   0.238   0.24    0.237   0.237   0.239         10,000             2,370
 11654 SG-CRL @EC2004A華地法興零四購A HKD    0.275   0.228   0.231   0.25    0.232   0.231        480,000           116,260
 11655 CSCSCIH@EC2003A中建瑞信零三購A HKD    0.036   0.025   0.026    -       -      0.026              -                 -
 11657 CSTENCT@EC2002D騰訊瑞信零二購D HKD    0.158   0.122   0.123   0.135   0.114   0.121  1,187,120,000       148,049,350
 11658 CS-BOCL@EC2002A中行瑞信零二購A HKD    0.188   0.149   0.15    0.158   0.149   0.15         100,000            15,330
 11659 CS-ALS @EC2004B雅生瑞信零四購B HKD    0.435   0.405   0.41    0.42    0.39    0.405        640,000           262,875
 11660 HT-SMIC@EC2003A中芯海通零三購A HKD    0.123   0.098   0.101   0.114   0.099   0.099     29,245,000         3,139,892
 11661 JP-MNIU@EC2004A蒙牛摩通零四購A HKD    0.153   0.126   0.128   0.143   0.121   0.127      6,232,000           794,275
 11662 JPMTUAN@EC2003C美團摩通零三購C HKD    1.29    1.07    1.09    1.22    1.06    1.09       4,526,000         5,114,510
 11664 JP-ALS @EC2004A雅生摩通零四購A HKD    0.50    0.48    0.485   0.51    0.455   0.485      2,965,000         1,425,775
 11665 JPCKINF@EC2002A長建摩通零二購A HKD    0.037   0.032   0.036   0.035   0.035   0.035        400,000            14,000
 11667 GSBUDWS@EC2003C百威高盛零三購C HKD    0.03    0.029   0.03     -       -      0.03               -                 -
 11668 GSTENCT@EC2003D騰訊高盛零三購D HKD    0.148   0.113   0.114   0.116   0.105   0.113      6,080,000           679,340
 11671 MBYIHAI@EC2006A頤海麥銀零六購A HKD    0.84     -       -       -       -      0.84               -                 -
 11672 UBBUDWS@EC2003H百威瑞銀零三購H HKD    0.081   0.07    0.076   0.071   0.071   0.071        200,000            14,200
 11676 UBSPDRG@EC2004AS金瑞銀零四購A HKD    0.24    0.242   0.245   0.243   0.241   0.243        343,000            82,869
 11677 CS-HSI @EC2003C瓻瑞信零三購C HKD     N/A    0.128   0.13     -       -       N/A               -                 -
 11678 CS-CGDN@EP2004A碧桂瑞信零四沽A HKD    0.086   0.099   0.10    0.101   0.091   0.10         340,000            31,760
 11679 CS-CTIH@EC2004A太保瑞信零四購A HKD    0.145   0.129   0.131   0.141   0.129   0.129      3,330,000           438,862
 11682 JPTENCT@EC2002G騰訊摩通零二購G HKD    0.157   0.114   0.116   0.127   0.11    0.116  1,251,860,000       149,589,090
 11684 SG-HSI @EC2003S瓻法興零三購S HKD    0.152   0.114   0.115   0.128   0.116   0.116      1,410,000           171,800
 11686 SG-AIA @EC2003D友邦法興零三購D HKD    0.55    0.45    0.455   0.45    0.45    0.45         438,000           199,580
 11687 SG-MTRC@EC2004B港鐵法興零四購B HKD    0.285   0.233   0.243    -       -      0.241              -                 -
 11688 SG-SHKP@EC2002C新地法興零二購C HKD    0.31    0.265   0.275   0.275   0.237   0.265        370,000            90,870
 11695 GS-MTRC@EC2002A港鐵高盛零二購A HKD    0.069   0.044   0.045   0.06    0.045   0.045      4,085,000           212,955
 11697 GS-HSI @EP2003B瓻高盛零三沽B HKD     N/A    0.083   0.084    -       -       N/A               -                 -
 11698 BPTENCT@EC2005B騰訊法巴零五購B HKD    0.244   0.197   0.20    0.195   0.194   0.197         30,000             5,840
 11699 BPPINAN@EC2004G平安法巴零四購G HKD    0.169   0.133   0.137    -       -      0.137              -                 -
 11700 BPPINAN@EC2007A平安法巴零七購A HKD    0.129   0.108   0.111    -       -      0.111              -                 -
 11702 BP-HKEX@EC2007C港交法巴零七購C HKD    0.244   0.211   0.214    -       -      0.214              -                 -
 11704 MB-CMB @EC2001B招行麥銀零一購B HKD    0.017    -       -       -       -      0.017              -                 -
 11707 MB-BOCL@EC2010A中行麥銀零十購A HKD    0.184    -       -       -       -      0.184              -                 -
 11709 MBZHIST@EC2106A中重麥銀一六購A HKD    0.209   0.198   0.199   0.20    0.197   0.198        720,000           142,525
 11710 SGPINAN@EC2006B平安法興零六購B HKD    0.132   0.119   0.121   0.122   0.117   0.119      3,700,000           434,800
 11711 MB-PICC@EC2101A中險麥銀一一購A HKD    0.25    0.219   0.223   0.233   0.225   0.222        340,000            78,110
 11712 MB-CMB @EC2007A招行麥銀零七購A HKD    0.219   0.181   0.183   0.201   0.182   0.182      1,470,000           279,195
 11714 MBHUAHO@EC1912A華虹麥銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 11716 VT-CSPC@EC2010A石藥瑞通零十購A HKD    0.33    0.222   0.224   0.275   0.211   0.224     21,444,000         4,920,950
 11717 HTMTUAN@EC2006C美團海通零六購C HKD    0.33    0.28    0.285   0.31    0.275   0.285      2,630,000           771,100
 11719 UBMTUAN@EP2003B美團瑞銀零三沽B HKD    0.029   0.034   0.036   0.036   0.03    0.035      9,315,000           319,325
 11720 CSMTUAN@EP2004E美團瑞信零四沽E HKD    0.07    0.071   0.074   0.075   0.07    0.072      1,130,000            83,700
 11721 CSGEELY@EP2007A吉利瑞信零七沽A HKD    0.123   0.136   0.137    -       -      0.136              -                 -
 11722 CS-CSPC@EP2004A石藥瑞信零四沽A HKD    0.095   0.144   0.145   0.155   0.122   0.144      2,070,000           287,766
 11723 CSYIHAI@EC2007A頤海瑞信零七購A HKD    0.22    0.199   0.20    0.207   0.194   0.199        430,000            85,750
 11724 SG-AGBK@EC2003A農行法興零三購A HKD    0.16    0.116   0.12     -       -      0.12               -                 -
 11725 SGCSHEN@EC2004A神華法興零四購A HKD    0.186   0.159   0.162   0.168   0.158   0.161      1,520,000           247,720
 11726 SGCNOOC@EC2004B海油法興零四購B HKD    0.203   0.161   0.164   0.19    0.159   0.163      3,670,000           627,055
 11727 SGHEGAN@EC2004A琣w法興零四購A HKD    0.48    0.415   0.43     -       -      0.43               -                 -
 11729 SGMTUAN@EC2003B美團法興零三購B HKD    1.16    0.94    0.96    1.00    0.93    0.96       1,105,000         1,032,890
 11730 SGMTUAN@EC2004A美團法興零四購A HKD    0.405   0.355   0.36    0.395   0.36    0.36         540,000           204,550
 11733 JPLININ@EP2005A李寧摩通零五沽A HKD    0.149   0.182   0.183   0.177   0.156   0.182        820,000           138,340
 11734 JPMTUAN@EP2003D美團摩通零三沽D HKD    0.029   0.032   0.034   0.035   0.029   0.032     29,830,000           947,765
 11735 JP-CCB @EC2001D建行摩通零一購D HKD    0.248   0.162   0.165   0.194   0.162   0.162      4,580,000           800,640
 11736 GS-CSPC@EC2002A石藥高盛零二購A HKD    0.37    0.10     -      0.255   0.161   0.187     14,170,000         2,762,930
 11738 GS-GEG @EC2004A銀河高盛零四購A HKD     N/A    0.35    0.355    -       -       N/A               -                 -
 11740 GS-HKEX@EC2003B港交高盛零三購B HKD    0.207   0.178   0.18    0.189   0.178   0.178      1,800,000           331,820
 11741 GS-HKEX@EC2005B港交高盛零五購B HKD    0.125   0.106   0.108   0.114   0.107   0.107      9,900,000         1,098,960
 11743 GS-HSI @EC2003C瓻高盛零三購C HKD     N/A    0.081   0.082    -       -       N/A               -                 -
 11744 MBSUNAC@EC2007A融創麥銀零七購A HKD    0.47     -       -      0.475   0.415   0.415      1,990,000           901,000
 11746 MBSUNAC@EP2005A融創麥銀零五沽A HKD    0.057   0.06     -      0.064   0.058   0.064      1,750,000           110,180
 11748 BITENCT@EC2003F騰訊中銀零三購F HKD    0.105   0.075   0.078   0.085   0.075   0.075      9,150,000           737,300
 11750 HSMTUAN@EC2008A美團匯豐零八購A HKD    0.325   0.28    0.29    0.285   0.285   0.285        285,000            81,225
 11752 HSMTUAN@EP2003B美團匯豐零三沽B HKD    0.036   0.042   0.043   0.042   0.037   0.042      1,770,000            69,705
 11753 MBHDLIH@EC2004A海撈麥銀零四購A HKD    0.51    0.42    0.43     -       -      0.43               -                 -
 11754 MBTENCT@EP2004J騰訊麥銀零四沽J HKD    0.086   0.107   0.108   0.111   0.099   0.107      5,730,000           612,620
 11755 BITENCT@EC2003G騰訊中銀零三購G HKD    0.159   0.122   0.125   0.133   0.119   0.123  2,274,850,000       286,437,210
 11756 JP-CEIL@EC2012A光際摩通零乙購A HKD    0.065   0.064   0.067    -       -      0.065              -                 -
 11757 BITENCT@EP2006A騰訊中銀零六沽A HKD    0.102   0.114   0.118   0.119   0.118   0.118         80,000             9,500
 11758 BIPINAN@EC2001B平安中銀零一購B HKD    0.039   0.025   0.027   0.037   0.023   0.027      7,630,000           204,345
 11760 BIPINAN@EC2003D平安中銀零三購D HKD    0.113   0.093   0.097    -       -      0.097              -                 -
 11762 BIMTUAN@EP2003C美團中銀零三沽C HKD    0.035   0.039   0.042    -       -      0.039              -                 -
 11764 BPGEELY@EC2006A吉利法巴零六購A HKD    0.32    0.26    0.27     -       -      0.27               -                 -
 11766 JPHSCEI@EC1912B中企摩通九乙購B HKD    0.012    -      0.03     -       -      0.012              -                 -
 11767 HTMTUAN@EP2003A美團海通零三沽A HKD    0.026   0.031   0.032   0.033   0.026   0.031     17,375,000           533,820
 11768 UBBUDWS@EC2003I百威瑞銀零三購I HKD    0.038   0.031   0.034    -       -      0.034              -                 -
 11769 UB-CSPC@EC2002B石藥瑞銀零二購B HKD    0.38    0.183   0.189   0.265   0.167   0.19      28,370,000         5,501,640
 11770 UB-MTRC@EP2004A港鐵瑞銀零四沽A HKD    0.085   0.10    0.103   0.10    0.087   0.101      2,780,000           254,840
 11772 CS-HSBK@EC2004B琤芛蝡H零四購B HKD    0.099   0.086   0.087   0.089   0.086   0.087        100,000             8,690
 11773 CSTENCT@EC2003C騰訊瑞信零三購C HKD    0.168   0.13    0.131   0.141   0.124   0.13      10,210,000         1,331,540
 11774 CSTENCT@EC2002E騰訊瑞信零二購E HKD    0.23    0.178   0.179   0.193   0.173   0.178      1,120,000           205,480
 11776 JP-CRCH@EC1912A華泥摩通九乙購A HKD    0.128   0.113   0.116   0.108   0.105   0.114         66,000             7,029
 11777 CS-SPA @EC2004A太A瑞信零四購A HKD    0.34    0.30    0.305   0.305   0.30    0.305         20,000             6,025
 11781 CS-SPPT@EC2004A太地瑞信零四購A HKD    0.237   0.23    0.231   0.229   0.225   0.23         270,000            61,272
 11784 CSMEITU@EC2004A美圖瑞信零四購A HKD    0.201   0.194   0.195   0.203   0.193   0.195      1,165,000           232,382
 11788 CSPICCG@EC2004A人保瑞信零四購A HKD    0.246   0.218   0.223    -       -      0.222              -                 -
 11789 CSMTUAN@EC2004F美團瑞信零四購F HKD    0.91    0.73    0.74    0.84    0.73    0.73       4,961,000         3,825,900
 11790 SGBOCHK@EC2002C中銀法興零二購C HKD    0.188   0.156   0.16     -       -      0.16               -                 -
 11791 SG-HSBK@EP2004B琤耵k興零四沽B HKD    0.34    0.37    0.38    0.34    0.34    0.37         200,000            68,000
 11792 SG-HSBK@EC2006A琤耵k興零六購A HKD    0.159   0.14    0.143    -       -      0.143              -                 -
 11800 SGTENCT@EC2002K騰訊法興零二購K HKD    0.23    0.174   0.176   0.182   0.17    0.174      1,220,000           213,060
 11804 UBMTUAN@EC2002A美團瑞銀零二購A HKD    0.194   0.16    0.163   0.176   0.159   0.163     11,530,000         1,959,440
 11810 GSCP&CC@EC2002A中化高盛零二購A HKD    0.046   0.03    0.032   0.033   0.033   0.032        120,000             3,960
 11812 GSBOCHK@EC2002B中銀高盛零二購B HKD    0.162   0.134   0.15     -       -      0.148              -                 -
 11813 JP-AIA @EC2003A友邦摩通零三購A HKD    0.55    0.46    0.475   0.48    0.46    0.46          34,000            15,720
 11814 JP-AIA @EP2003B友邦摩通零三沽B HKD    0.057   0.066   0.068   0.069   0.063   0.068      2,174,000           144,522
 11816 JP-AAC @EC2004A瑞聲摩通零四購A HKD    1.01    0.93    0.94    0.95    0.93    0.93          60,000            56,100
 11817 JP-WYNN@EC2003A永利摩通零三購A HKD    0.207   0.19    0.192   0.192   0.192   0.192        200,000            38,400
 11823 JP-SJM @EC2101A澳博摩通一一購A HKD    0.15    0.144   0.148    -       -      0.148              -                 -
 11824 JPSTANC@EC2005A渣打摩通零五購A HKD    0.82    0.77    0.79    0.78    0.76    0.78         139,000           105,720
 11828 JP-LINK@EC2005A領展摩通零五購A HKD    0.213   0.192   0.194   0.199   0.182   0.192      7,400,000         1,413,435
 11829 VTMTUAN@EC2004C美團瑞通零四購C HKD    0.63    0.495   0.52    0.59    0.48    0.51         910,000           485,495
 11830 UBMEITU@EC2006A美圖瑞銀零六購A HKD    0.014    -       -       -       -      0.014              -                 -
 11831 VTMTUAN@EP2004D美團瑞通零四沽D HKD    0.076   0.093   0.095   0.097   0.082   0.093     24,645,000         2,223,715
 11832 VTSANDS@EC2003B金沙瑞通零三購B HKD    0.202   0.186   0.189   0.175   0.175   0.186          8,000             1,400
 11836 MBTENCT@EC2005A騰訊麥銀零五購A HKD    0.20    0.159   0.161   0.174   0.156   0.159      3,520,000           565,680
 11837 BIGEELY@EC2004A吉利中銀零四購A HKD    0.176   0.143   0.146    -       -      0.147              -                 -
 11838 BPLININ@EC2006A李寧法巴零六購A HKD    0.265   0.211   0.217   0.255   0.255   0.217        300,000            76,500
 11839 BPMTUAN@EC2005C美團法巴零五購C HKD    0.84    0.69    0.72    0.81    0.75    0.72       1,610,000         1,255,100
 11840 UB-LINK@EC2004A領展瑞銀零四購A HKD    0.27    0.222   0.227   0.235   0.222   0.227      3,935,000           892,435
 11843 UBMTUAN@EC2004A美團瑞銀零四購A HKD    1.07    0.92    0.94    1.05    0.89    0.94      11,712,000        11,043,960
 11844 JP-AAC @EP2001A瑞聲摩通零一沽A HKD    0.015   0.013   0.016   0.016   0.016   0.016        455,000             7,280
 11845 JP-CGSH@EC2005A碧務摩通零五購A HKD    0.29    0.233   0.234   0.255   0.231   0.233      7,650,000         1,859,850
 11846 VTPINAN@EC2003A平安瑞通零三購A HKD    0.099   0.08    0.085    -       -      0.085              -                 -
 11849 CSMTUAN@EC2001B美團瑞信零一購B HKD    0.185   0.153   0.155   0.173   0.152   0.155      3,310,000           524,150
 11850 HT-AAC @EP2004A瑞聲海通零四沽A HKD    0.129   0.134    -      0.152   0.132   0.141     22,440,000         3,178,095
 11851 CS-CKA @EC2004A長實瑞信零四購A HKD     N/A    0.51    0.52     -       -       N/A               -                 -
 11853 CS-CKA @EP2004B長實瑞信零四沽B HKD    0.116   0.138   0.139   0.138   0.13    0.138        420,000            56,700
 11855 CS-LINK@EC2008B領展瑞信零八購B HKD    0.167   0.155   0.156   0.157   0.156   0.156        105,000            16,445
 11857 SG-CSPC@EC2002A石藥法興零二購A HKD    0.37    0.183   0.187   0.25    0.161   0.186      2,630,000           568,030
 11858 SGMTUAN@EC2012A美團法興零乙購A HKD    0.275   0.239   0.242   0.265   0.242   0.242      1,025,000           262,230
 11859 SGSHMAO@EC2004A世茂法興零四購A HKD    0.44    0.415   0.425   0.405   0.405   0.415        320,000           129,600
 11860 GSMTUAN@EC2004D美團高盛零四購D HKD    0.83    0.65    0.66    0.76    0.65    0.66         639,000           440,080
 11861 GS-AAC @EC2003B瑞聲高盛零三購B HKD    0.495   0.43    0.435   0.46    0.395   0.43       5,215,000         2,268,875
 11862 CSKINGD@EC2004A金蝶瑞信零四購A HKD    0.041   0.039   0.04    0.039   0.039   0.039         70,000             2,730
 11866 MBTENCT@EC2005B騰訊麥銀零五購B HKD     N/A    0.335   0.34     -       -       N/A               -                 -
 11867 VTTENCT@EC2003D騰訊瑞通零三購D HKD    0.161   0.122   0.123   0.134   0.116   0.122     12,400,000         1,556,170
 11868 VTTENCT@EP2003E騰訊瑞通零三沽E HKD    0.167   0.208   0.211   0.214   0.189   0.211      3,810,000           765,600
 11869 VTZIJIN@EC2004A紫金瑞通零四購A HKD    0.29    0.265   0.275   0.26    0.255   0.265         80,000            20,600
 11871 VT-GAC @EC2006A廣汽瑞通零六購A HKD    0.246   0.223   0.227   0.26    0.221   0.224        360,000            82,350
 11872 VT-GWMC@EC2005A長汽瑞通零五購A HKD    0.82    0.82    0.83    0.82    0.82    0.82           5,000             4,100
 11873 VTXIAMI@EC2009A小米瑞通零九購A HKD    0.193   0.187   0.189   0.197   0.179   0.186      5,466,000         1,005,629
 11881 BP-CGDN@EC2006A碧桂法巴零六購A HKD    0.186   0.15    0.154   0.151   0.151   0.151        100,000            15,100
 11882 UB-HSI @EP2002F瓻瑞銀零二沽F HKD    0.073   0.093   0.094   0.095   0.08    0.093    160,640,000        14,892,780
 11884 UB-HSBK@EC2006A琤芛蝏零六購A HKD    0.086   0.075   0.077   0.085   0.077   0.078      2,580,000           206,540
 11886 SGPINAN@EP2001A平安法興零一沽A HKD    0.02    0.025   0.026   0.028   0.022   0.026      6,295,000           149,340
 11887 CSMTUAN@EC2004G美團瑞信零四購G HKD    0.355   0.305   0.31    0.34    0.315   0.31          60,000            19,775
 11889 CSPINAN@EC2006A平安瑞信零六購A HKD    0.144   0.132   0.133   0.135   0.128   0.132        300,000            40,000
 11890 CS-MNIU@EC2004A蒙牛瑞信零四購A HKD    0.108   0.088   0.089   0.094   0.086   0.088        420,000            38,420
 11891 JPANTAS@EC2012A安踏摩通零乙購A HKD    0.248   0.229   0.231   0.241   0.218   0.229      3,310,000           745,480
 11892 JPLININ@EC2005B李寧摩通零五購B HKD    0.209   0.153   0.155   0.198   0.155   0.155     12,225,000         2,098,585
 11893 GS-AAC @EC2009A瑞聲高盛零九購A HKD    0.237   0.219   0.22    0.226   0.21    0.22       2,600,000           565,850
 11894 GSPINAN@EP2002C平安高盛零二沽C HKD    0.077   0.092   0.093   0.099   0.083   0.093      1,140,000           103,770
 11895 BPSUNAC@EC2005A融創法巴零五購A HKD    0.455   0.40    0.41    0.415   0.40    0.40          60,000            24,750
 11896 BPXIAMI@EC2009A小米法巴零九購A HKD    0.183   0.184   0.187   0.189   0.179   0.187         50,000             9,250
 11897 BP-GEG @EC2006A銀河法巴零六購A HKD    0.315   0.26    0.265   0.29    0.255   0.26       1,090,000           284,750
 11899 BP-CCB @EC2005A建行法巴零五購A HKD    0.16    0.115   0.119   0.15    0.12    0.119      1,660,000           210,180
 11903 BP-CCB @EC2010A建行法巴零十購A HKD    0.141   0.12    0.122   0.124   0.123   0.122        600,000            74,100
 11904 MBXJGST@EC2002A金風麥銀零二購A HKD    0.128   0.126   0.128   0.131   0.121   0.128        628,000            77,796
 11905 BP-CMOB@EC2003A中移法巴零三購A HKD    0.051   0.04    0.042    -       -      0.042              -                 -
 11906 HS-BOCL@EC2008A中行匯豐零八購A HKD    0.119   0.10    0.102   0.106   0.10    0.10       1,880,000           194,600
 11908 HS-GEG @EP2004A銀河匯豐零四沽A HKD    0.123   0.142   0.144   0.14    0.132   0.141        410,000            57,320
 11911 HSHSCEI@EC2004A中企匯豐零四購A HKD     N/A    0.071   0.072    -       -       N/A               -                 -
 11912 SG-CGS @EC2004A銀証法興零四購A HKD    0.209   0.184   0.192    -       -      0.192              -                 -
 11913 MB-SDWG@EC2002A威高麥銀零二購A HKD    0.435   0.385   0.43     -       -      0.43               -                 -
 11914 SG-CMOB@EC2002G中移法興零二購G HKD    0.018    -       -      0.023   0.013   0.023        900,000            18,020
 11915 SG-CPIC@EC2003A洋保法興零三購A HKD    0.078   0.053   0.055    -       -      0.055              -                 -
 11919 SG-CUNI@EC2004A中聯法興零四購A HKD    0.038   0.036   0.041    -       -      0.038              -                 -
 11920 SGGFSEC@EC2004A廣發法興零四購A HKD    0.168   0.149   0.152    -       -      0.152              -                 -
 11921 SG-HTSC@EC2009A華泰法興零九購A HKD    0.182   0.165   0.167    -       -      0.167              -                 -
 11923 BPSANDS@EC2005A金沙法巴零五購A HKD    0.159   0.144   0.149    -       -      0.149              -                 -
 11924 BI-HKEX@EC1912C港交中銀九乙購C HKD    0.02     -       -       -       -      0.02               -                 -
 11925 UB-CCB @EC2001A建行瑞銀零一購A HKD    0.265   0.167   0.172   0.197   0.169   0.172      4,540,000           804,420
 11927 UB-HKEX@EP2003C港交瑞銀零三沽C HKD    0.059   0.064   0.067   0.066   0.062   0.066     23,630,000         1,510,020
 11929 JP-HSI @EP2004Y瓻摩通零四沽Y HKD    0.105   0.13    0.131   0.132   0.107   0.131      7,120,000           874,350
 11930 JPPINAN@EP2003D平安摩通零三沽D HKD    0.089   0.11     -      0.12    0.111   0.111      1,840,000           211,820
 11931 CSCMOLY@EC2004A洛鉬瑞信零四購A HKD    0.197   0.195   0.196   0.198   0.173   0.198        732,000           132,567
 11932 CSLININ@EC2004A李寧瑞信零四購A HKD    0.18    0.131   0.132   0.173   0.132   0.132      1,630,000           232,815
 11933 CS-CLIT@EC2004A閱文瑞信零四購A HKD    0.245   0.215   0.217   0.27    0.209   0.216     11,520,000         2,744,854
 11935 GSBOCHK@EC2004A中銀高盛零四購A HKD    0.114   0.095   0.096   0.10    0.095   0.096        960,000            92,840
 11936 GS-CCB @EC2001A建行高盛零一購A HKD    0.236   0.15    0.157   0.184   0.149   0.156     13,897,000         2,193,971
 11938 MB-CICC@EC1912B中金麥銀九乙購B HKD    0.02     -       -       -       -      0.02               -                 -
 11939 MBMEITU@EC2005A美圖麥銀零五購A HKD    0.124   0.117   0.12    0.128   0.12    0.12       1,160,000           140,820
 11940 MBGSBIO@EC2005A金斯麥銀零五購A HKD     N/A    0.425   0.435    -       -       N/A               -                 -
 11941 MB-CRMH@EC1912A華醫麥銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 11943 MB-ICBC@EC2007A工行麥銀零七購A HKD    0.031   0.027    -      0.027   0.027   0.027         25,000               675
 11944 MBPINAN@EC2005B平安麥銀零五購B HKD    0.097    -       -      0.087   0.071   0.074      6,880,000           537,150
 11945 MB-SHKP@EP2005A新地麥銀零五沽A HKD    0.148    -       -      0.171   0.153   0.156      6,585,000         1,059,220
 11948 UBPINAN@EC2003A平安瑞銀零三購A HKD    0.61    0.50    0.52    0.57    0.485   0.50       1,230,000           634,250
 11949 BP-HSI @EC2007A瓻法巴零七購A HKD    0.191   0.154   0.155   0.167   0.155   0.155        520,000            82,500
 11952 BP-HSI @EP2002I瓻法巴零二沽I HKD    0.068   0.093   0.094   0.093   0.079   0.093      7,770,000           681,780
 11953 BP-BYD @EC2003A比迪法巴零三購A HKD    0.146   0.112   0.119    -       -      0.118              -                 -
 11954 EAMTUAN@EC2011B美團東亞零甲購B HKD    0.41    0.365   0.385    -       -      0.385              -                 -
 11955 EAMTUAN@EP2010A美團東亞零十沽A HKD    0.126   0.137   0.141   0.14    0.135   0.139        335,000            46,575
 11956 EATENCT@EC2005A騰訊東亞零五購A HKD    0.207   0.166   0.17    0.165   0.165   0.166        100,000            16,500
 11957 MB-CRBH@EC1912A華啤麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 11960 EATENCT@EP2007A騰訊東亞零七沽A HKD     N/A    0.172   0.176    -       -       N/A               -                 -
 11963 UBCNOOC@EC1912A海油瑞銀九乙購A HKD    0.02     -      0.014    -       -      0.014              -                 -
 11965 MB-MTRC@EP2007A港鐵麥銀零七沽A HKD    0.166   0.189   0.191   0.19    0.181   0.19       1,010,000           187,420
 11966 MB-CCB @EP2007A建行麥銀零七沽A HKD    0.21    0.238   0.243   0.25    0.236   0.238      2,101,000           506,830
 11967 MBHEGAN@EP2007B琣w麥銀零七沽B HKD    0.196   0.214   0.216   0.226   0.204   0.216      2,170,000           468,580
 11968 MBBOCOM@EC2009A交銀麥銀零九購A HKD    0.27    0.223   0.226   0.229   0.228   0.226        320,000            73,120
 11969 UB-CMOB@EC2002A中移瑞銀零二購A HKD    0.03    0.018   0.021   0.022   0.02    0.02       2,630,000            53,260
 11970 UBPINAN@EC2001B平安瑞銀零一購B HKD    0.016    -      0.014    -       -      0.014              -                 -
 11971 UB-AIA @EC2003A友邦瑞銀零三購A HKD    0.54    0.455   0.46    0.51    0.45    0.455      9,296,000         4,444,620
 11972 UBTENCT@EP2002A騰訊瑞銀零二沽A HKD    0.071   0.092   0.094   0.096   0.083   0.092    105,470,000         9,572,310
 11973 CS-CTWR@EC2006A鐵塔瑞信零六購A HKD    0.072   0.06    0.061   0.063   0.059   0.061        560,000            34,700
 11976 CS-CMOB@EC2003A中移瑞信零三購A HKD    0.029   0.02    0.021   0.022   0.022   0.021         40,000               880
 11977 CSMTUAN@EC2006C美團瑞信零六購C HKD    0.325   0.28    0.285   0.31    0.275   0.285      7,245,000         2,054,975
 11978 HT-GEG @EP2004A銀河海通零四沽A HKD    0.159   0.185   0.189   0.193   0.187   0.188        840,000           160,160
 11979 VTBUDWS@EC2004A百威瑞通零四購A HKD    0.077   0.071   0.074    -       -      0.074              -                 -
 11983 JPKSOFT@EC2002B金軟摩通零二購B HKD    0.084   0.074   0.075   0.087   0.068   0.073      3,170,000           250,090
 11996 JP-CMOB@EC2003A中移摩通零三購A HKD    0.026   0.018   0.02    0.023   0.017   0.018     12,280,000           230,350
 11997 JP-HSBC@EC2005A匯豐摩通零五購A HKD    0.074   0.064   0.066   0.065   0.065   0.065        100,000             6,500
 11998 JPSANDS@EP2005A金沙摩通零五沽A HKD    0.157   0.163   0.166   0.171   0.171   0.166         68,000            11,628
 11999 JP-CMBC@EC2005A民行摩通零五購A HKD    0.248   0.214   0.215   0.23    0.214   0.215      2,391,000           532,019
 12102 SG-CRRC@EC1912A中車法興九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 12103 JP-CRL @EC2005A華地摩通零五購A HKD    0.147   0.121   0.123   0.135   0.117   0.121      3,966,000           489,818
 12104 JP-BJAP@EC2009A京機摩通零九購A HKD    0.193   0.18    0.182    -       -      0.182              -                 -
 12105 JP-CCB @EC2005B建行摩通零五購B HKD    0.231   0.171   0.173   0.196   0.169   0.171      5,893,000         1,047,501
 12106 JP-NCI @EC2003A新保摩通零三購A HKD    0.051   0.037   0.04    0.042   0.04    0.04          72,000             2,922
 12107 JP-GEG @EC2004A銀河摩通零四購A HKD    0.375   0.305   0.31     -       -      0.315              -                 -
 12108 GSLENOV@EC2001A聯想高盛零一購A HKD    0.045   0.031   0.032   0.036   0.031   0.031     30,792,000           990,734
 12111 GS-HKEX@EP2006C港交高盛零六沽C HKD    0.067   0.072   0.074   0.073   0.069   0.073      2,040,000           144,560
 12112 SG-CLIT@EC2004A閱文法興零四購A HKD    0.30    0.285   0.30     -       -      0.30               -                 -
 12113 MBCHAMC@EC1912A華融麥銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 12115 SG-HKEX@EP2003D港交法興零三沽D HKD    0.064   0.072   0.074   0.074   0.069   0.073      1,670,000           118,200
 12116 GS-CTEL@EC2001A國信高盛零一購A HKD    0.013    -       -       -       -      0.013              -                 -
 12117 MBMTUAN@EC2101B美團麥銀一一購B HKD    0.37    0.315   0.32    0.355   0.30    0.32      12,325,000         3,946,300
 12118 MBMTUAN@EC2006B美團麥銀零六購B HKD    0.33    0.28    0.285   0.305   0.28    0.285      9,190,000         2,671,175
 12120 MBTENCT@EC2005C騰訊麥銀零五購C HKD     N/A    0.68    0.69     -       -       N/A               -                 -
 12121 VTZIJIN@EC1912A紫金瑞通九乙購A HKD TRADING SUSPENDED 暫停買賣
 12130 MBTENCT@EC2005D騰訊麥銀零五購D HKD    0.415   0.335   0.34    0.365   0.33    0.335      1,010,000           345,900
 12140 MBCSA50@EC2005A南中麥銀零五購A HKD     N/A     -       -       -       -       N/A               -                 -
 12141 MBFTA50@EC2005AA中麥銀零五購A HKD     N/A     -       -       -       -       N/A               -                 -
 12142 CS-ZAOL@EC2002B眾安瑞信零二購B HKD    0.51    0.46    0.47     -       -      0.47               -                 -
 12144 SG-GWMC@EC1912A長汽法興九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 12145 CSMTUAN@EC2007A美團瑞信零七購A HKD    0.34    0.295   0.305    -       -      0.305              -                 -
 12151 GSPETCH@EC2004A中油高盛零四購A HKD    0.048   0.036   0.037    -       -      0.037              -                 -
 12152 GS-HSI @EP2001B瓻高盛零一沽B HKD    0.086   0.124   0.126   0.125   0.104   0.124     26,890,000         3,061,240
 12155 UBPINAN@EP2003D平安瑞銀零三沽D HKD    0.255   0.31    0.315   0.325   0.28    0.315      1,735,000           542,300
 12161 MBMTUAN@EC2002A美團麥銀零二購A HKD    0.187   0.16    0.162   0.17    0.161   0.161        100,000            16,400
 12164 UBCSA50@EC2006A南中瑞銀零六購A HKD    0.088   0.073   0.075   0.072   0.071   0.073        230,000            16,445
 12167 UB-CTWR@EC2006A鐵塔瑞銀零六購A HKD    0.076   0.066   0.068   0.068   0.067   0.067        640,000            43,200
 12174 JPANGAN@EC2005A鞍鋼摩通零五購A HKD    0.32    0.315   0.32    0.335   0.325   0.32         312,000           102,960
 12175 JPYIHAI@EC2007A頤海摩通零七購A HKD    0.169   0.149   0.151   0.156   0.145   0.149      5,500,000           818,650
 12179 VT-CTWR@EC2006A鐵塔瑞通零六購A HKD    0.077   0.062   0.064   0.065   0.06    0.064        160,000            10,000
 12180 CS-CRCH@EC1911A華泥瑞信九甲購A HKD TRADING SUSPENDED 暫停買賣
 12181 SGMTUAN@EC1912A美團法興九乙購A HKD    0.365   0.33    0.34     -       -      0.345              -                 -
 12182 CSCEAIR@EC2005A東航瑞信零五購A HKD    0.045   0.042   0.043    -       -      0.044              -                 -
 12188 VT-HSBC@EC2005A匯豐瑞通零五購A HKD    0.091   0.078   0.079   0.079   0.075   0.078      1,320,000           100,452
 12190 HS-CUNI@EC1912A中聯匯豐九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 12191 VT-CTWR@EC2004A鐵塔瑞通零四購A HKD    0.09    0.074   0.077   0.076   0.073   0.076        160,000            11,920
 12193 VT-HSBC@EP2006B匯豐瑞通零六沽B HKD    0.405   0.435   0.445    -       -      0.435              -                 -
 12196 VT-HSI @EC2004F瓻瑞通零四購F HKD    0.217   0.175   0.177    -       -      0.177              -                 -
 12197 SGHLAND@EC2002A琣a法興零二購A HKD    0.049   0.035   0.038    -       -      0.038              -                 -
 12202 SGMTUAN@EC2004B美團法興零四購B HKD    0.80    0.63    0.64    0.73    0.64    0.64         988,000           650,980
 12205 HS-CSPC@EC1912A石藥匯豐九乙購A HKD    0.41    0.22    0.224   0.243   0.195   0.224     11,880,000         2,573,040
 12211 SG-NWD @EC2005A新發法興零五購A HKD    0.127   0.106   0.109    -       -      0.111              -                 -
 12215 UBTENCT@EC2001B騰訊瑞銀零一購B HKD    0.068   0.044   0.047   0.068   0.042   0.044     40,230,000         1,848,830
 12216 MBMEITU@EC2012A美圖麥銀零乙購A HKD    0.02    0.013   0.02     -       -      0.02               -                 -
 12218 HS-HSI @EP2004C瓻匯豐零四沽C HKD    0.115   0.143   0.144   0.145   0.127   0.144     44,440,000         6,089,430
 12219 UB-AIA @EP2002A友邦瑞銀零二沽A HKD    0.044   0.064   0.065   0.065   0.05    0.064     29,490,000         1,683,130
 12220 UB-LINK@EP2003A領展瑞銀零三沽A HKD    0.305   0.325   0.33    0.335   0.32    0.325        610,000           201,725
 12222 UB-CMOB@EP2002B中移瑞銀零二沽B HKD    0.25    0.315   0.325   0.32    0.275   0.32         850,000           260,275
 12223 MBEVERG@EC2005A琱j麥銀零五購A HKD    0.31    0.27    0.32    0.30    0.275   0.28         310,000            90,250
 12225 BICNOOC@EC1912A海油中銀九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 12229 MBMTUAN@EC2204A美團麥銀二四購A HKD    0.305   0.27    0.275   0.295   0.265   0.275      4,430,000         1,230,050
 12230 MBTENCT@EC2005E騰訊麥銀零五購E HKD    0.70    0.54    0.55    0.59    0.53    0.54         722,000           401,270
 12233 MBTENCT@EC2005F騰訊麥銀零五購F HKD    0.31    0.217   0.221   0.25    0.21    0.217      2,034,000           460,512
 12234 BP-NWD @EC2005A新發法巴零五購A HKD    0.133   0.104   0.108    -       -      0.11               -                 -
 12235 HSTENCT@EC2003C騰訊匯豐零三購C HKD    0.10    0.074   0.075   0.082   0.071   0.074     57,230,000         4,339,060
 12236 HS-SHKP@EC2012A新地匯豐零乙購A HKD    0.125   0.116   0.117   0.118   0.112   0.116     11,350,000         1,309,400
 12237 HSHSCEI@EP2005A中企匯豐零五沽A HKD     N/A    0.167   0.168    -       -       N/A               -                 -
 12242 HT-CTWR@EC2004A鐵塔海通零四購A HKD    0.072   0.057   0.061   0.061   0.058   0.061      1,860,000           111,960
 12244 JPCNOOC@EC1912C海油摩通九乙購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 12245 MBLININ@EC2001A李寧麥銀零一購A HKD    2.09    1.84    1.92     -       -      1.92               -                 -
 12246 MB-MI&S@EC2109A馬鋼麥銀一九購A HKD    0.123   0.117   0.119   0.126   0.124   0.119        120,000            14,960
 12247 CSMTUAN@EC2012A美團瑞信零乙購A HKD    0.31    0.275   0.28    0.30    0.285   0.28          50,000            14,550
 12248 CS-CKA @EC2003A長實瑞信零三購A HKD    0.074   0.053   0.054   0.057   0.053   0.054         60,000             3,300
 12249 CS-ZTE @EC2004A中興瑞信零四購A HKD    0.21    0.199   0.20    0.203   0.192   0.199      6,354,000         1,265,782
 12258 CSCSCIH@EC2006A中建瑞信零六購A HKD    0.135   0.109   0.11    0.116   0.11    0.11         180,000            20,420
 12260 CS-HSBK@EP2007A琤芛蝡H零七沽A HKD    0.19    0.202   0.203   0.204   0.199   0.202        100,000            20,110
 12262 JP-CRL @EC1911A華地摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 12265 JP-HSI @EP2004Z瓻摩通零四沽Z HKD    0.13    0.159   0.16    0.16    0.145   0.158      7,950,000         1,260,180
 12267 JPMTUAN@EC2012A美團摩通零乙購A HKD    0.28    0.243   0.244   0.265   0.24    0.245      3,660,000           902,040
 12268 JPMTUAN@EC2004B美團摩通零四購B HKD    0.84    0.68    0.70    0.77    0.68    0.70       1,897,000         1,362,070
 12269 JP-CKA @EP2004A長實摩通零四沽A HKD    0.174   0.207   0.209   0.205   0.191   0.207      2,485,000           496,745
 12270 JP-CKH @EP2003A長和摩通零三沽A HKD    0.09    0.108   0.113   0.114   0.099   0.111      4,625,000           489,885
 12271 JP-CTWR@EC2007A鐵塔摩通零七購A HKD    0.075   0.063   0.065   0.07    0.063   0.063     54,238,000         3,580,352
 12272 JP-CTWR@EP2012A鐵塔摩通零乙沽A HKD    0.186   0.197   0.199   0.203   0.195   0.198      4,008,000           797,366
 12274 JP-NWD @EC2007A新發摩通零七購A HKD    0.104   0.089   0.092   0.096   0.093   0.092        490,000            46,490
 12276 VT-SHKP@EC2004A新地瑞通零四購A HKD    0.23    0.205   0.211    -       -      0.211              -                 -
 12277 VTMTUAN@EC2006A美團瑞通零六購A HKD    0.335   0.29    0.30     -       -      0.30               -                 -
 12281 VT-AIA @EC2002E友邦瑞通零二購E HKD    0.235   0.178   0.181   0.217   0.175   0.178      3,334,000           652,614
 12285 HSMTUAN@EC1912B美團匯豐九乙購B HKD    0.236   0.197   0.205   0.201   0.201   0.201         30,000             6,030
 12286 SG-CCB @EC2004D建行法興零四購D HKD    0.203   0.147   0.151   0.17    0.148   0.15       1,780,000           285,930
 12288 SGCRAIL@EC2012A中鐵法興零乙購A HKD    0.099   0.088   0.09    0.095   0.09    0.09         350,000            32,300
 12293 SG-CTWR@EC2006A鐵塔法興零六購A HKD    0.079   0.066   0.07     -       -      0.069              -                 -
 12295 SG-CRRC@EC2105A中車法興一五購A HKD    0.144   0.137   0.138   0.138   0.136   0.137        270,000            36,980
 12298 SGXIAMI@EC2012A小米法興零乙購A HKD    0.118   0.119   0.12    0.122   0.11    0.12       1,738,000           201,480
 12300 SG-ZAOL@EC2004A眾安法興零四購A HKD    0.455   0.40    0.415   0.395   0.395   0.40         110,000            43,450
 12301 SGZIJIN@EC2007A紫金法興零七購A HKD    0.35    0.32    0.325   0.315   0.31    0.32         240,000            75,000
 12302 GS-CKA @EC2003A長實高盛零三購A HKD    0.051   0.034   0.036   0.037   0.037   0.036        180,000             6,660
 12303 GSPINAN@EP2001D平安高盛零一沽D HKD    0.231   0.285   0.315   0.325   0.275   0.305        880,000           271,700
 12305 MBTENCT@EP2005G騰訊麥銀零五沽G HKD    0.43    0.49    0.495   0.50    0.47    0.495        390,000           189,250
 12306 MBTENCT@EP2005H騰訊麥銀零五沽H HKD    0.56    0.68    0.69    0.69    0.66    0.69          91,000            61,110
 12307 MB-WHG @EC2010A萬洲麥銀零十購A HKD    0.295   0.265   0.27    0.275   0.265   0.27         230,000            62,625
 12309 MB-CLPG@EC2110A龍電麥銀一十購A HKD    0.248   0.245   0.248   0.247   0.245   0.245      1,190,000           292,895
 12313 UB-HSI @EC2003B瓻瑞銀零三購B HKD    0.116   0.082   0.083   0.09    0.081   0.083      4,180,000           351,700
 12317 UB-BYD @EC2002A比迪瑞銀零二購A HKD    0.102   0.084   0.086   0.084   0.083   0.084         20,000             1,670
 12324 UBSANDS@EC2003A金沙瑞銀零三購A HKD    0.194   0.174   0.178   0.166   0.162   0.175        720,000           118,440
 12326 JP-ZAOL@EC2006A眾安摩通零六購A HKD    0.41    0.375   0.38    0.385   0.36    0.375      2,134,000           800,030
 12327 JPTENCT@EP2004C騰訊摩通零四沽C HKD    0.077   0.096   0.098   0.10    0.084   0.097  1,120,180,000       101,740,090
 12328 HSCSA50@EC2006C南中匯豐零六購C HKD    0.141   0.12    0.122    -       -      0.122              -                 -
 12329 HS-CSPC@EC2006A石藥匯豐零六購A HKD    0.34    0.229   0.23    0.285   0.221   0.23      45,620,000        10,612,280
 12330 HS-HKEX@EP2003B港交匯豐零三沽B HKD    0.066   0.073   0.074   0.075   0.071   0.074      1,060,000            76,980
 12332 HSFTA50@EC2007AA中匯豐零七購A HKD    0.137   0.117   0.12     -       -      0.12               -                 -
 12333 HS-HSI @EC2004D瓻匯豐零四購D HKD    0.106   0.079   0.08    0.091   0.079   0.079    580,070,000        47,774,560
 12334 CSXIAMI@EC2009A小米瑞信零九購A HKD    0.188   0.194   0.195   0.185   0.185   0.194         10,000             1,850
 12336 CS-CTWR@EC2004A鐵塔瑞信零四購A HKD    0.074   0.06    0.061   0.061   0.059   0.061        278,000            16,880
 12337 CS-ZAOL@EC2004A眾安瑞信零四購A HKD    0.365   0.335   0.345   0.325   0.325   0.335        100,000            32,500
 12338 GS-CTWR@EC2006A鐵塔高盛零六購A HKD    0.074   0.062   0.063   0.064   0.063   0.063         60,000             3,810
 12339 GS-HSI @EC2003D瓻高盛零三購D HKD    0.092   0.067   0.068   0.077   0.068   0.068        680,000            48,840
 12341 BPMTUAN@EC2006A美團法巴零六購A HKD    0.57    0.475   0.49    0.51    0.485   0.49         288,000           144,030
 12342 MBBUDWS@EC2005A百威麥銀零五購A HKD    0.108   0.096   0.098   0.101   0.10    0.098         40,000             4,020
 12343 MBBUDWS@EC2006A百威麥銀零六購A HKD    0.102   0.085   0.086   0.087   0.081   0.085        592,000            49,686
 12344 UBMTUAN@EP2004B美團瑞銀零四沽B HKD    0.074   0.088   0.089   0.09    0.078   0.088     38,275,000         3,277,390
 12345 UBMTUAN@EC2004C美團瑞銀零四購C HKD    0.57    0.455   0.465   0.54    0.445   0.465     10,767,000         5,101,770
 12346 UBCLIFE@EP2004B中壽瑞銀零四沽B HKD    0.113   0.127   0.13    0.131   0.121   0.127     16,810,000         2,107,135
 12348 VTCLIFE@EP2005A中壽瑞通零五沽A HKD    0.194   0.23    0.233   0.22    0.211   0.23         480,000           103,440
 12349 VTMTUAN@EC2007A美團瑞通零七購A HKD    0.249   0.214   0.217   0.241   0.207   0.216     18,190,000         4,042,885
 12350 VT-HSI @EC2009A瓻瑞通零九購A HKD    0.222   0.186   0.187    -       -      0.187              -                 -
 12353 VT-HSI @EC2012A瓻瑞通零乙購A HKD    0.212   0.178   0.179   0.184   0.178   0.179        200,000            35,950
 12354 VT-HSI @EP2009B瓻瑞通零九沽B HKD    0.238   0.275   0.28    0.275   0.275   0.275         50,000            13,750
 12355 VT-HSI @EP2012B瓻瑞通零乙沽B HKD    0.255   0.29    0.295   0.29    0.27    0.29          30,000             8,350
 12365 HT-CLIT@EC2004A閱文海通零四購A HKD    0.183   0.167   0.182   0.199   0.166   0.178     11,084,000         1,981,072
 12368 HT-HSI @EC2003Q瓻海通零三購Q HKD    0.143   0.103   0.108   0.116   0.106   0.106        380,000            41,880
 12369 SG-ZAOL@EC2004B眾安法興零四購B HKD    0.31    0.28    0.285   0.30    0.27    0.285      7,550,000         2,144,955
 12370 UB-CCB @EP2004A建行瑞銀零四沽A HKD    0.092   0.116   0.119   0.113   0.107   0.116      1,642,000           178,059
 12371 CS-VITA@EC2004A維他瑞信零四購A HKD    0.217   0.224   0.225   0.224   0.215   0.224      1,584,000           346,310
 12372 CS-HKEX@EP2003D港交瑞信零三沽D HKD    0.055   0.059   0.06    0.062   0.056   0.06     601,800,000        35,384,910
 12375 CSMTUAN@EC2004H美團瑞信零四購H HKD    0.63    0.51    0.52    0.63    0.51    0.52     309,456,000       165,320,410
 12376 CS-CGS @EC2004A銀証瑞信零四購A HKD    0.235   0.211   0.212   0.219   0.218   0.212        168,000            36,708
 12379 CSMTUAN@EP2004I美團瑞信零四沽I HKD    0.136   0.161   0.162   0.165   0.145   0.161    315,295,000        48,741,505
 12382 JPCLIFE@EP2004C中壽摩通零四沽C HKD    0.122   0.143   0.145   0.145   0.13    0.143      5,280,000           741,650
 12387 JPXIAMI@EP2012A小米摩通零乙沽A HKD    0.156   0.151   0.153    -       -      0.153              -                 -
 12388 JPMTUAN@EP2004C美團摩通零四沽C HKD    0.072   0.083   0.085   0.087   0.073   0.083     26,120,000         2,103,350
 12390 JPMTUAN@EC2006A美團摩通零六購A HKD    0.248   0.21    0.211   0.248   0.21    0.211     83,885,000        18,412,040
 12391 JP-GZPC@EC2003A廣藥摩通零三購A HKD    0.063   0.053   0.056   0.05    0.05    0.053        100,000             5,000
 12393 JPCEAIR@EC2003A東航摩通零三購A HKD    0.305   0.29    0.30    0.31    0.31    0.30       1,000,000           310,000
 12397 JP-CLPG@EC2107A龍電摩通一七購A HKD    0.216   0.208   0.209   0.214   0.21    0.209         30,000             6,380
 12400 JP-CLIT@EC2005A閱文摩通零五購A HKD    0.19    0.182   0.186   0.201   0.177   0.184      5,796,000         1,080,122
 12403 JPBOCOM@EC2005A交銀摩通零五購A HKD    0.226   0.174   0.176   0.188   0.174   0.174      6,870,000         1,247,820
 12404 JPANTAS@EP2012B安踏摩通零乙沽B HKD    0.21    0.22    0.221   0.226   0.216   0.221      1,110,000           246,985
 12405 JP-PSBC@EC2006A郵銀摩通零六購A HKD    0.27    0.242   0.243   0.25    0.23    0.243      3,460,000           822,909
 12407 JP-ACMT@EC2003A海螺摩通零三購A HKD    0.415   0.32    0.33    0.355   0.315   0.32       3,130,000           987,300
 12408 GS-ICBC@EC2002A工行高盛零二購A HKD    0.38    0.27    0.275    -       -      0.275              -                 -
 12409 GSSANDS@EC2001A金沙高盛零一購A HKD    0.069   0.059   0.06    0.057   0.054   0.059        456,000            25,252
 12410 MB-CUNI@EC2005A中聯麥銀零五購A HKD    0.035   0.022    -      0.028   0.023   0.023      1,480,000            37,010
 12412 MBCLIFE@EC2005A中壽麥銀零五購A HKD    0.243    -       -      0.23    0.198   0.202      3,080,000           637,605
 12413 MB-CTEL@EC2009A國信麥銀零九購A HKD    0.061    -      0.071   0.052   0.051   0.051        232,000            11,974
 12417 MBCP&CC@EC2007A中化麥銀零七購A HKD    0.109    -       -      0.10    0.09    0.09         212,000            19,842
 12419 HSMTUAN@EC2007A美團匯豐零七購A HKD    0.237   0.209   0.21    0.237   0.206   0.21     123,500,000        26,385,635
 12420 BPTENCT@EP2007A騰訊法巴零七沽A HKD    0.167   0.191   0.194    -       -      0.191              -                 -
 12423 BP-HSBC@EC2007B匯豐法巴零七購B HKD    0.057   0.051   0.052   0.053   0.051   0.052      8,608,000           449,440
 12424 BPCLIFE@EC2007A中壽法巴零七購A HKD    0.25    0.211   0.214   0.229   0.213   0.215        405,000            88,360
 12426 BP-AAC @EC2007A瑞聲法巴零七購A HKD    0.82    0.75    0.78    0.78    0.76    0.78          25,000            19,400
 12427 BPCITSE@EC2008A中証法巴零八購A HKD    0.175   0.145   0.149    -       -      0.149              -                 -
 12428 UBTENCT@EC2002B騰訊瑞銀零二購B HKD    0.153   0.106   0.11    0.12    0.105   0.107     62,520,000         7,006,180
 12430 UB-WHG @EC2006A萬洲瑞銀零六購A HKD    0.202   0.176   0.177   0.186   0.174   0.177      8,760,000         1,570,110
 12431 MBXIAMI@EC2005A小米麥銀零五購A HKD    0.89     -       -      0.90    0.90    0.90          20,000            18,000
 12432 HT-SUNY@EP1912A舜光海通九乙沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 12433 MBXIAMI@EC2005B小米麥銀零五購B HKD    0.455   0.43    0.51    0.495   0.41    0.475      4,486,800         2,046,900
 12435 JPXIAMI@EC2012B小米摩通零乙購B HKD    0.125   0.126   0.128    -       -      0.126              -                 -
 12437 JPMTUAN@EC2005A美團摩通零五購A HKD    0.335   0.285   0.295   0.315   0.295   0.295        155,000            48,625
 12438 VT-MTRC@EC2001A港鐵瑞通零一購A HKD    0.032    -       -       -       -      0.032              -                 -
 12439 JP-KECL@EC2005A昆能摩通零五購A HKD    0.192   0.154   0.158   0.161   0.149   0.157      2,984,000           458,526
 12440 JPALIHI@EC2010A里康摩通零十購A HKD    0.35    0.33    0.335   0.345   0.325   0.335      2,818,000           936,650
 12441 JP-HUAP@EC2004A華能摩通零四購A HKD    0.153   0.158   0.159   0.162   0.13    0.158      3,184,000           467,606
 12443 JP-CGS @EC2004A銀証摩通零四購A HKD    0.179   0.155   0.157   0.165   0.153   0.157      1,560,000           245,320
 12444 JPVANKE@EC2003A萬科摩通零三購A HKD    0.141   0.11    0.117   0.125   0.112   0.112      3,199,000           378,441
 12445 VT-HKEX@EC2002A港交瑞通零二購A HKD     N/A    0.231   0.239    -       -       N/A               -                 -
 12446 VTPETCH@EC2004B中油瑞通零四購B HKD    0.046   0.036   0.038    -       -      0.038              -                 -
 12447 CS-CCB @EP2004A建行瑞信零四沽A HKD     N/A    0.134   0.136    -       -       N/A               -                 -
 12448 VT-PWRA@EC2001A電能瑞通零一購A HKD    0.018    -       -       -       -      0.018              -                 -
 12451 CS-ICBC@EP2004A工行瑞信零四沽A HKD    0.123   0.158   0.159   0.149   0.135   0.158        348,000            47,590
 12452 CS-CLIT@EC2004B閱文瑞信零四購B HKD    0.154   0.148   0.15    0.166   0.139   0.149      1,008,000           155,854
 12453 CSPETCH@EC2004A中油瑞信零四購A HKD    0.044   0.032   0.035   0.035   0.035   0.034         60,000             2,100
 12455 VT-SUNY@EC1912A舜光瑞通九乙購A HKD TRADING SUSPENDED 暫停買賣
 12457 CSMTUAN@EC2005A美團瑞信零五購A HKD    0.255   0.214   0.215   0.246   0.21    0.215     68,120,000        15,210,180
 12458 GSXIAMI@EC2006A小米高盛零六購A HKD    0.076   0.079   0.08    0.08    0.07    0.08       1,722,000           124,336
 12459 GS-HSBC@EP2003D匯豐高盛零三沽D HKD    0.159   0.181   0.182   0.182   0.177   0.181        800,000           143,100
 12460 SG-AAC @EC2004C瑞聲法興零四購C HKD    0.54    0.485   0.495   0.51    0.46    0.49       1,075,000           525,500
 12463 SGGEELY@EC2005A吉利法興零五購A HKD    0.25    0.202   0.206   0.222   0.198   0.207        515,000           105,245
 12467 VTCNOOC@EC1912A海油瑞通九乙購A HKD TRADING SUSPENDED 暫停買賣
 12468 HS-AAC @EC2009B瑞聲匯豐零九購B HKD    0.161   0.15    0.151   0.156   0.147   0.151     35,025,000         5,310,700
 12472 HSTENCT@EC2003D騰訊匯豐零三購D HKD    0.165   0.128   0.13    0.144   0.122   0.128     62,720,000         8,029,370
 12475 MBPINAN@EC2207A平安麥銀二七購A HKD    0.203    -       -      0.199   0.187   0.188      2,650,000           502,100
 12476 HSTENCT@EC2002F騰訊匯豐零二購F HKD    0.164   0.12    0.121   0.131   0.115   0.12     168,380,000        20,438,080
 12478 UB-ICBC@EC2004A工行瑞銀零四購A HKD    0.315   0.244   0.249   0.28    0.244   0.244      1,734,000           456,750
 12479 UB-NCI @EC2005A新保瑞銀零五購A HKD    0.17    0.145   0.149   0.155   0.148   0.148        334,000            50,769
 12480 JPTENCT@EC2004D騰訊摩通零四購D HKD    0.177   0.137   0.139   0.147   0.134   0.138  1,128,440,000       154,587,150
 12482 JPTENCT@EC2002H騰訊摩通零二購H HKD    0.229   0.176   0.179   0.192   0.172   0.178      3,760,000           691,490
 12483 JPCNOOC@EC2012A海油摩通零乙購A HKD    0.123   0.104   0.106   0.113   0.104   0.106      2,060,000           224,270
 12487 CSGEELY@EC2004B吉利瑞信零四購B HKD    0.249   0.207   0.208   0.214   0.201   0.209        420,000            88,290
 12488 CS-CPIC@EC2003A洋保瑞信零三購A HKD    0.068   0.046   0.048   0.061   0.046   0.047      1,674,000            85,150
 12490 CS-HSI @EC2003D瓻瑞信零三購D HKD     N/A    0.101   0.102    -       -       N/A               -                 -
 12493 CSTENCT@EC2004A騰訊瑞信零四購A HKD    0.205   0.171   0.172   0.188   0.167   0.172     11,970,000         2,111,120
 12495 CSTENCT@EP2006A騰訊瑞信零六沽A HKD    0.093   0.11    0.111   0.112   0.104   0.111        240,000            25,750
 12496 CSMTUAN@EP2005B美團瑞信零五沽B HKD    0.086   0.106   0.107   0.107   0.093   0.106     11,355,000         1,154,490
 12497 VT-CRL @EC2005A華地瑞通零五購A HKD    0.248   0.209   0.211   0.229   0.204   0.211      6,640,000         1,427,160
 12498 JPCLIFE@EP1912B中壽摩通九乙沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 12499 VTPICCG@EC2005A人保瑞通零五購A HKD    0.144   0.122   0.125   0.132   0.123   0.123      1,590,000           202,435
 12501 VTGEELY@EC2005A吉利瑞通零五購A HKD    0.248   0.197   0.199   0.225   0.196   0.198        995,000           210,800
 12504 GS-HKEX@EP2003C港交高盛零三沽C HKD    0.054   0.06    0.061   0.062   0.057   0.062      6,730,000           396,520
 12505 GSMTUAN@EC2004E美團高盛零四購E HKD    0.345   0.295   0.30    0.33    0.29    0.30       1,185,000           362,150
 12506 MBGEELY@EC2005A吉利麥銀零五購A HKD    1.17     -       -      1.05    0.93    0.95       1,257,000         1,244,190
 12509 MBCRAIL@EC2007A中鐵麥銀零七購A HKD    0.27     -       -      0.255   0.248   0.248        600,000           149,800
 12516 HSBUDWS@EC2003A百威匯豐零三購A HKD    0.027   0.028   0.029   0.03    0.028   0.029      6,730,000           197,525
 12517 HSBUDWS@EC2003B百威匯豐零三購B HKD    0.048   0.046   0.047   0.05    0.047   0.047     17,310,000           842,876
 12518 HS-CTWR@EC2004A鐵塔匯豐零四購A HKD    0.076   0.063   0.065   0.066   0.061   0.065        980,000            62,670
 12519 JPBUDWS@EC2003A百威摩通零三購A HKD    0.09    0.083   0.085   0.086   0.085   0.085        456,000            38,988
 12520 JPBUDWS@EC2003B百威摩通零三購B HKD    0.055   0.048   0.05     -       -      0.05               -                 -
 12521 JPBUDWS@EC2003C百威摩通零三購C HKD    0.032   0.026   0.029    -       -      0.029              -                 -
 12524 MB-AAC @EC2010A瑞聲麥銀零十購A HKD    0.223   0.223   0.228   0.231   0.223   0.225      1,200,000           272,575
 12526 JPBUDWS@EP2005A百威摩通零五沽A HKD    0.28    0.29    0.295    -       -      0.29               -                 -
 12527 MB-CNBM@EC1912A國材麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 12529 BPBUDWS@EC2004A百威法巴零四購A HKD    0.017   0.016   0.019   0.017   0.016   0.016        200,000             3,243
 12530 BPBUDWS@EC2005A百威法巴零五購A HKD    0.107   0.093   0.10     -       -      0.10               -                 -
 12532 BIBUDWS@EC2003A百威中銀零三購A HKD    0.076   0.063   0.069    -       -      0.069              -                 -
 12533 BIBUDWS@EC2003B百威中銀零三購B HKD    0.062   0.051   0.056    -       -      0.056              -                 -
 12534 UB-CCB @EC2004B建行瑞銀零四購B HKD    0.208   0.149   0.152   0.165   0.155   0.152        450,000            72,950
 12535 JP-BOCL@EC2008A中行摩通零八購A HKD    0.114   0.099   0.101   0.103   0.096   0.099     15,000,000         1,493,050
 12536 JP-ICBC@EC2005A工行摩通零五購A HKD    0.184   0.148   0.149   0.164   0.138   0.148     10,803,000         1,651,701
 12538 JPCSHEN@EC2006A神華摩通零六購A HKD    0.162   0.142   0.144   0.157   0.143   0.144      3,180,000           470,595
 12539 CS-CCB @EC2005A建行瑞信零五購A HKD     N/A    0.114   0.116    -       -       N/A               -                 -
 12540 CS-ICBC@EC2005A工行瑞信零五購A HKD    0.202   0.147   0.148   0.176   0.146   0.147        334,000            54,783
 12542 CS-SHKP@EC2012A新地瑞信零乙購A HKD    0.141   0.132   0.133   0.128   0.128   0.133        100,000            12,800
 12543 CS-HSBC@EC2004A匯豐瑞信零四購A HKD    0.063   0.053   0.054    -       -      0.054              -                 -
 12544 CS-HSBC@EP2003D匯豐瑞信零三沽D HKD    0.152   0.171   0.172   0.174   0.167   0.172        560,000            96,356
 12545 CSBUDWS@EC2005A百威瑞信零五購A HKD    0.166   0.155   0.156   0.163   0.157   0.156        182,000            28,984
 12548 CSBUDWS@EP2005B百威瑞信零五沽B HKD    0.245   0.255   0.265   0.255   0.249   0.255        675,000           170,545
 12549 SG-AGBK@EC2004A農行法興零四購A HKD    0.111   0.081   0.085    -       -      0.085              -                 -
 12552 UBPINAN@EC2003B平安瑞銀零三購B HKD    0.096   0.079   0.08    0.089   0.074   0.079      2,890,000           230,192
 12553 SG-BOCL@EC2008A中行法興零八購A HKD    0.136   0.111   0.115    -       -      0.115              -                 -
 12554 UBPINAN@EP2001A平安瑞銀零一沽A HKD    0.019   0.022   0.023   0.023   0.02    0.022      2,330,000            51,580
 12555 SG-ICBC@EC2005A工行法興零五購A HKD    0.28    0.206   0.211   0.23    0.206   0.206     12,690,000         2,786,660
 12556 SG-PSBC@EC2005A郵銀法興零五購A HKD    0.249   0.216   0.221   0.229   0.208   0.216        480,000           104,880
 12557 SGXIAMI@EC2006A小米法興零六購A HKD    0.092   0.09    0.092    -       -      0.092              -                 -
 12558 GSSPDRG@EC2002AS金高盛零二購A HKD     N/A     -       -       -       -       N/A               -                 -
 12559 GS-CTWR@EC2004A鐵塔高盛零四購A HKD    0.068   0.052   0.054   0.057   0.051   0.052      2,876,000           151,052
 12561 BPTENCT@EC2005D騰訊法巴零五購D HKD    0.33    0.27    0.275   0.285   0.27    0.27       3,960,000         1,087,000
 12563 BPTENCT@EC2007B騰訊法巴零七購B HKD    0.32    0.265   0.27    0.285   0.265   0.265      1,790,000           499,000
 12564 JP-CNBM@EC2001A國材摩通零一購A HKD    0.191   0.155   0.16    0.157   0.157   0.157        100,000            15,700
 12568 BPCNOOC@EC2004A海油法巴零四購A HKD    0.019   0.011   0.019    -       -      0.019              -                 -
 12573 MB-HSBC@EC2005A匯豐麥銀零五購A HKD    0.067    -       -      0.057   0.053   0.055      2,270,000           125,354
 12575 MB-HSBC@EP2005B匯豐麥銀零五沽B HKD    0.455    -       -       -       -      0.455              -                 -
 12576 JPCSCIH@EC1912A中建摩通九乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 12579 MB-CMOB@EC2005A中移麥銀零五購A HKD    0.178   0.131   0.134   0.162   0.126   0.131      9,710,000         1,408,785
 12581 MB-CMOB@EC2007A中移麥銀零七購A HKD    0.054   0.04    0.041   0.049   0.04    0.04      11,175,000           467,845
 12583 MBPINAN@EC2005C平安麥銀零五購C HKD    0.104    -       -      0.086   0.068   0.074      1,860,000           140,770
 12584 MB-SJM @EC2101A澳博麥銀一一購A HKD    0.186   0.183   0.184   0.186   0.181   0.183      1,600,000           292,950
 12585 JPCINDA@EC1911A信達摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 12588 MBPINAN@EC2005D平安麥銀零五購D HKD    0.28     -      0.225   0.25    0.211   0.225     15,990,000         3,544,670
 12590 UBBUDWS@EP2005A百威瑞銀零五沽A HKD    0.245   0.249   0.25    0.25    0.246   0.25         720,000           178,520
 12591 UBBUDWS@EP2005B百威瑞銀零五沽B HKD    0.29    0.295   0.305    -       -      0.295              -                 -
 12595 UBMTUAN@EC2006C美團瑞銀零六購C HKD    0.345   0.295   0.30    0.325   0.30    0.30       1,590,000           487,075
 12601 UBPINAN@EC2002B平安瑞銀零二購B HKD    0.132   0.088   0.093   0.098   0.087   0.088      5,805,000           517,810
 12607 HSXIAMI@EC2012A小米匯豐零乙購A HKD    0.123   0.125   0.126   0.129   0.117   0.126     37,596,000         4,589,752
 12611 HSPINAN@EC2002C平安匯豐零二購C HKD    0.10    0.078   0.08    0.085   0.072   0.079     37,070,000         2,882,535
 12614 UBPINAN@EC2006A平安瑞銀零六購A HKD    0.106   0.095   0.096   0.102   0.092   0.095      3,400,000           326,750
 12616 HSPINAN@EC2003D平安匯豐零三購D HKD    0.063   0.051   0.052   0.052   0.044   0.052     14,760,000           702,645
 12617 HSXIAMI@EC2006A小米匯豐零六購A HKD    0.096   0.096   0.097   0.102   0.087   0.097     54,344,000         5,048,660
 12618 CS-AGBK@EC2004A農行瑞信零四購A HKD    0.121   0.091   0.092   0.106   0.09    0.091         74,000             7,444
 12619 BP-CSPC@EC2005A石藥法巴零五購A HKD    0.33    0.18    0.184   0.232   0.174   0.184      3,580,000           777,760
 12620 JPPINAN@EC2002E平安摩通零二購E HKD    0.049   0.041   0.043   0.045   0.032   0.042     27,575,000         1,064,695
 12621 UB-NWD @EC1912A新發瑞銀九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 12622 JPMTUAN@EC2006B美團摩通零六購B HKD    0.335   0.29    0.30     -       -      0.30               -                 -
 12623 VTBUDWS@EC2003A百威瑞通零三購A HKD    0.148   0.138   0.141   0.146   0.143   0.142        480,000            69,040
 12624 GSTENCT@EC2004B騰訊高盛零四購B HKD    0.204   0.16    0.161   0.173   0.154   0.161      9,610,000         1,589,240
 12625 GS-GEG @EP2002A銀河高盛零二沽A HKD    0.107   0.128   0.13    0.125   0.115   0.128      1,600,000           193,900
 12626 SGPINAN@EC2003F平安法興零三購F HKD    0.091   0.074   0.076   0.071   0.071   0.074        115,000             8,165
 12628 BP-BSD @EC2005A波登法巴零五購A HKD    0.265   0.315   0.32    0.33    0.26    0.32         422,000           129,380
 12630 HS-HSI @EP2004F瓻匯豐零四沽F HKD    0.096   0.123   0.124   0.123   0.108   0.123    164,390,000        19,669,800
 12631 HSGEELY@EC2008A吉利匯豐零八購A HKD    0.095   0.08    0.081   0.092   0.08    0.08      33,620,000         2,823,830
 12632 HSMTUAN@EP2004C美團匯豐零四沽C HKD    0.076   0.087   0.088   0.088   0.079   0.087      2,580,000           216,425
 12634 UBLENOV@EC2005A聯想瑞銀零五購A HKD    0.21    0.156   0.164   0.198   0.156   0.157      8,424,000         1,456,848
 12638 UB-AAC @EC2003A瑞聲瑞銀零三購A HKD    0.51    0.46    0.475   0.49    0.435   0.47       7,235,000         3,337,050
 12639 HT-WHG @EC2010A萬洲海通零十購A HKD    0.255   0.23    0.232   0.241   0.231   0.231      3,240,000           757,680
 12645 BI-HKEX@EP2003D港交中銀零三沽D HKD    0.065   0.07    0.074   0.074   0.07    0.072    419,570,000        30,476,290
 12646 BITENCT@EC2002G騰訊中銀零二購G HKD     N/A    0.245   0.28     -       -       N/A               -                 -
 12649 BITENCT@EC2003H騰訊中銀零三購H HKD    0.207   0.163   0.167    -       -      0.167              -                 -
 12650 HTCLIFE@EP1912B中壽海通九乙沽B HKD    0.01     -       -       -       -      0.01               -                 -
 12651 BITENCT@EP2004C騰訊中銀零四沽C HKD    0.079   0.095   0.099   0.103   0.092   0.096      1,350,000           127,650
 12652 JPBUDWS@EC2003D百威摩通零三購D HKD    0.133   0.122   0.123   0.132   0.125   0.123     16,708,000         2,091,861
 12653 JPBUDWS@EP2006A百威摩通零六沽A HKD    0.212   0.218   0.219   0.216   0.21    0.218        884,000           188,648
 12654 JP-AIA @EP2002D友邦摩通零二沽D HKD    0.118   0.156   0.158   0.162   0.128   0.158     18,890,000         2,782,296
 12655 CSCLIFE@EP1912A中壽瑞信九乙沽A HKD    0.012    -      0.012    -       -      0.012              -                 -
 12656 JP-WHG @EC2006A萬洲摩通零六購A HKD    0.216   0.191   0.193   0.20    0.187   0.191     12,720,000         2,452,532
 12657 JP-CSPC@EC2007B石藥摩通零七購B HKD    0.27    0.176   0.178   0.21    0.166   0.178    102,568,000        18,232,842
 12661 JPGEELY@EC2005A吉利摩通零五購A HKD    0.19    0.153   0.155   0.168   0.148   0.155     37,355,000         6,059,310
 12663 JP-GWMC@EC2005A長汽摩通零五購A HKD    0.335   0.33    0.34     -       -      0.335              -                 -
 12664 JP-ZAOL@EC2005A眾安摩通零五購A HKD    0.188   0.163   0.165   0.173   0.154   0.165     21,664,000         3,563,961
 12665 CSCLIFE@EP2004B中壽瑞信零四沽B HKD    0.138   0.158   0.159   0.159   0.147   0.157        815,000           126,610
 12672 CS-ZAOL@EC2005A眾安瑞信零五購A HKD    0.218   0.197   0.199    -       -      0.199              -                 -
 12676 CSGEELY@EP2005A吉利瑞信零五沽A HKD    0.14    0.158   0.159   0.158   0.15    0.158      1,260,000           191,650
 12678 SG-HSI @EP2004J瓻法興零四沽J HKD    0.096   0.12    0.121    -       -      0.119              -                 -
 12684 SG-HSI @EP2004K瓻法興零四沽K HKD    0.121   0.147   0.149   0.148   0.133   0.147        640,000            92,420
 12686 SG-ZTE @EC2003A中興法興零三購A HKD    0.147   0.13    0.138    -       -      0.138              -                 -
 12687 VTTENCT@EC2005D騰訊瑞通零五購D HKD     N/A    0.32    0.33    0.335   0.335   0.33          20,000             6,700
 12689 VTTENCT@EP2004F騰訊瑞通零四沽F HKD    0.087   0.10    0.102   0.108   0.10    0.10       3,850,000           409,230
 12692 GSKSOFT@EC2003A金軟高盛零三購A HKD    0.123   0.112   0.114   0.124   0.107   0.112      1,440,000           167,500
 12693 GS-ZAOL@EC2005A眾安高盛零五購A HKD    0.242   0.215   0.219   0.235   0.205   0.215      1,095,000           239,795
 12698 HSCNOOC@EC1911A海油匯豐九甲購A HKD TRADING SUSPENDED 暫停買賣
 12699 MB-WYNN@EC2010A永利麥銀零十購A HKD    0.226   0.212   0.214    -       -      0.214              -                 -
 12700 MBSANDS@EC2007A金沙麥銀零七購A HKD    0.138   0.126   0.13     -       -      0.129              -                 -
 12702 MB-AIA @EC2007A友邦麥銀零七購A HKD    0.46    0.39    0.395   0.415   0.385   0.39         964,000           382,690
 12705 MB-CCB @EC2007B建行麥銀零七購B HKD    0.29    0.227   0.23    0.247   0.224   0.229      1,500,000           355,160
 12706 MBCITSE@EC2008A中証麥銀零八購A HKD    0.182   0.154   0.156   0.166   0.153   0.155        647,500           102,357
 12707 MBHUAHO@EC2012A華虹麥銀零乙購A HKD    0.182   0.161   0.164   0.17    0.161   0.161      2,980,000           490,020
 12711 HSPINAN@EC2007A平安匯豐零七購A HKD    0.10    0.087   0.09     -       -      0.09               -                 -
 12712 MBLENOV@EC2007A聯想麥銀零七購A HKD    0.198   0.156   0.164   0.192   0.156   0.156      2,220,000           364,660
 12713 MB-PSBC@EC2009A郵銀麥銀零九購A HKD    0.177   0.163   0.166   0.171   0.161   0.163      2,620,000           427,240
 12714 HSBUDWS@EC2004A百威匯豐零四購A HKD    0.095   0.088   0.09    0.095   0.09    0.09         120,000            11,023
 12715 SGANTAS@EC2010A安踏法興零十購A HKD    0.229   0.211   0.213    -       -      0.214              -                 -
 12718 SG-CSPC@EP2006B石藥法興零六沽B HKD    0.167   0.229   0.231   0.243   0.201   0.23       7,600,000         1,711,380
 12719 SG-GEG @EP2002A銀河法興零二沽A HKD    0.107   0.129   0.131   0.135   0.122   0.13       1,780,000           232,130
 12720 SG-HTSE@EC2007A海通法興零七購A HKD    0.152   0.138   0.14    0.147   0.139   0.139      1,428,000           205,998
 12723 SGKSOFT@EC2005A金軟法興零五購A HKD    0.181   0.169   0.172    -       -      0.172              -                 -
 12725 SG-WHG @EC2007A萬洲法興零七購A HKD    0.18    0.16    0.164    -       -      0.164              -                 -
 12727 UBPINAN@EC2002C平安瑞銀零二購C HKD    0.044   0.029   0.031   0.029   0.026   0.029        505,000            13,835
 12728 UB-HSI @EC2002G瓻瑞銀零二購G HKD    0.101   0.07    0.071   0.078   0.07    0.071  1,094,060,000        83,715,260
 12731 UB-AIA @EC2002B友邦瑞銀零二購B HKD    0.172   0.142   0.145   0.154   0.124   0.142     11,628,000         1,645,908
 12732 UBTENCT@EC2002C騰訊瑞銀零二購C HKD    0.225   0.171   0.174   0.171   0.171   0.171         20,000             3,420
 12734 JP-HSBC@EC2004A匯豐摩通零四購A HKD    0.088   0.08    0.081   0.083   0.072   0.081    300,232,000        22,837,320
 12737 JP-HSI @EC2003T瓻摩通零三購T HKD    0.131   0.095   0.096   0.112   0.095   0.096    284,590,000        28,666,330
 12738 CS-HSI @EP2004A瓻瑞信零四沽A HKD     N/A    0.152   0.154    -       -       N/A               -                 -
 12739 CSGEELY@EC2007B吉利瑞信零七購B HKD    0.10    0.084   0.085   0.091   0.082   0.085        270,000            23,290
 12746 CS-CSPC@EC2007A石藥瑞信零七購A HKD    0.245   0.158   0.159   0.185   0.145   0.159      1,928,000           312,232
 12749 CSBUDWS@EP2005C百威瑞信零五沽C HKD    0.185   0.191   0.193   0.191   0.188   0.191        111,000            21,111
 12750 GSMTUAN@EP2004F美團高盛零四沽F HKD    0.068   0.083   0.084   0.086   0.072   0.083     13,520,000         1,078,830
 12751 GS-ICBC@EC2002B工行高盛零二購B HKD    0.105   0.06    0.062   0.082   0.059   0.061      6,320,000           435,990
 12752 GS-AIA @EP2002C友邦高盛零二沽C HKD    0.042   0.053   0.055   0.055   0.046   0.053      3,006,000           153,434
 12753 BP-HSI @EP2004D瓻法巴零四沽D HKD    0.094   0.118   0.119   0.113   0.113   0.118         60,000             6,780
 12754 BP-HSI @EC2003C瓻法巴零三購C HKD     N/A    0.085   0.086    -       -       N/A               -                 -
 12756 MBTENCT@EP2005I騰訊麥銀零五沽I HKD    0.143   0.169   0.17    0.173   0.159   0.169      1,330,000           225,570
 12757 BI-HSBC@EC2006A匯豐中銀零六購A HKD    0.11    0.095   0.098    -       -      0.098              -                 -
 12758 BIMTUAN@EC2006B美團中銀零六購B HKD    0.249   0.212   0.216   0.239   0.213   0.216    263,940,000        57,424,460
 12759 BI-AIA @EP2002C友邦中銀零二沽C HKD    0.061   0.076   0.081    -       -      0.076              -                 -
 12760 UB-HKEX@EC2005A港交瑞銀零五購A HKD    0.133   0.117   0.118   0.124   0.117   0.117      7,560,000           922,210
 12762 UBTENCT@EP2004A騰訊瑞銀零四沽A HKD    0.082   0.099   0.101   0.104   0.096   0.101     17,080,000         1,703,480
 12763 CS-CSPC@EP2005A石藥瑞信零五沽A HKD    0.168   0.24    0.241   0.255   0.21    0.24       1,932,000           467,846
 12764 CSANGAN@EC2005A鞍鋼瑞信零五購A HKD    0.495   0.49    0.495   0.49    0.48    0.485          4,000             1,940
 12768 JP-WUXI@EC2003A藥明摩通零三購A HKD    0.109   0.097   0.098   0.10    0.092   0.098      1,950,000           186,100
 12769 JPCLIFE@EC2012A中壽摩通零乙購A HKD    0.192   0.162   0.163   0.167   0.161   0.162        805,000           132,215
 12772 JPMTUAN@EC2004D美團摩通零四購D HKD    0.66    0.51    0.53    0.61    0.51    0.53         501,000           275,630
 12773 JP-BYD @EC2004A比迪摩通零四購A HKD    0.295   0.249   0.255    -       -      0.255              -                 -
 12775 JP-CTWR@EC2004A鐵塔摩通零四購A HKD    0.071   0.057   0.059   0.061   0.057   0.058      1,224,000            72,828
 12776 GSGEELY@EC2005A吉利高盛零五購A HKD    0.182   0.147   0.149   0.166   0.144   0.149      1,280,000           197,890
 12777 GS-CKH @EC2002A長和高盛零二購A HKD    0.089   0.066   0.068   0.076   0.068   0.067      1,950,000           142,790
 12778 HS-SUNY@EP2012A舜光匯豐零乙沽A HKD    0.168   0.173   0.174   0.172   0.172   0.173         20,000             3,440
 12779 BPANTAS@EC2008A安踏法巴零八購A HKD    0.151   0.135   0.138   0.146   0.134   0.135        550,000            76,265
 12783 BP-CGSH@EC2007A碧務法巴零七購A HKD    0.265   0.219   0.226    -       -      0.224              -                 -
 12784 BP-ALS @EC2007A雅生法巴零七購A HKD    0.43    0.405   0.42     -       -      0.42               -                 -
 12789 HS-SUNY@EC2007B舜光匯豐零七購B HKD    0.185   0.171   0.172   0.173   0.166   0.17      88,270,000        15,019,930
 12793 BIGEELY@EC2004B吉利中銀零四購B HKD    0.233   0.19    0.193   0.21    0.19    0.19         945,000           192,275
 12794 MB-MTRC@EC2007B港鐵麥銀零七購B HKD    0.187   0.157   0.159   0.166   0.156   0.156        820,000           133,100
 12795 MB-SZIH@EC2010A深國麥銀零十購A HKD    0.249   0.24    0.242    -       -      0.242              -                 -
 12796 CS-SUNY@EP1912A舜光瑞信九乙沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 12798 MBBYDEI@EC2007A比電麥銀零七購A HKD    0.27    0.24    0.244   0.245   0.239   0.241        225,000            54,925
 12799 MBGDINV@EC2101A粵海麥銀一一購A HKD     N/A    0.225   0.229    -       -       N/A               -                 -
 12800 MBASMPT@EC2107A太科麥銀一七購A HKD    0.238   0.228   0.231    -       -      0.23               -                 -
 12801 MBHDLIH@EC2006A海撈麥銀零六購A HKD    0.102   0.081   0.083   0.10    0.081   0.083      2,320,000           206,040
 12803 MBSHMAO@EC2101A世茂麥銀一一購A HKD     N/A    0.62    0.64     -       -       N/A               -                 -
 12805 MB-CSPC@EC2006A石藥麥銀零六購A HKD    0.174   0.095   0.096   0.126   0.084   0.095      9,440,000           953,700
 12806 UBTENCT@EC2003A騰訊瑞銀零三購A HKD    0.142   0.113   0.116   0.122   0.111   0.114  2,222,470,000       253,778,800
 12807 JPHUAHO@EC2004A華虹摩通零四購A HKD    0.075   0.062   0.064   0.068   0.063   0.064      2,000,000           130,510
 12810 JPAMCS3@EC2005A夏三摩通零五購A HKD    0.163   0.145   0.147   0.151   0.144   0.145        402,000            57,902
 12811 JP-CGDN@EC2011A碧桂摩通零甲購A HKD    0.223   0.195   0.197   0.21    0.191   0.195      5,615,000         1,102,100
 12813 CS-NCI @EC2005A新保瑞信零五購A HKD    0.193   0.168   0.17     -       -      0.171              -                 -
 12814 CS-SUNY@EP2005A舜光瑞信零五沽A HKD     N/A    0.26    0.265    -       -       N/A               -                 -
 12815 VT-CSPC@EC2006A石藥瑞通零六購A HKD    0.173   0.103   0.105   0.129   0.095   0.104      6,860,000           825,500
 12816 VT-CSPC@EP2006B石藥瑞通零六沽B HKD    0.209   0.285   0.29    0.29    0.255   0.285      1,820,000           488,500
 12817 GS-HSI @EP2004A瓻高盛零四沽A HKD     N/A    0.115   0.117    -       -       N/A               -                 -
 12818 GSMTUAN@EC2006B美團高盛零六購B HKD    0.22    0.187   0.188   0.214   0.185   0.188     50,865,000         9,855,075
 12819 SGCLIFE@EP2004B中壽法興零四沽B HKD    0.172   0.20    0.203   0.20    0.192   0.20          45,000             8,720
 12820 SG-SUNY@EP2003C舜光法興零三沽C HKD    0.158   0.172   0.174   0.178   0.171   0.173         55,000             9,755
 12821 SG-AAC @EP2005A瑞聲法興零五沽A HKD    0.221   0.241   0.243   0.255   0.247   0.243         50,000            12,510
 12823 SG-HSBK@EP2005A琤耵k興零五沽A HKD    0.216   0.234   0.235   0.231   0.231   0.234          5,000             1,155
 12825 SG-SUNY@EC2005A舜光法興零五購A HKD    0.214   0.189   0.19     -       -      0.189              -                 -
 12826 SGTENCT@EC2003H騰訊法興零三購H HKD    0.157   0.117   0.119   0.13    0.113   0.118      1,790,000           219,460
 12827 MB-SUNY@EC2006A舜光麥銀零六購A HKD    0.239    -       -      0.229   0.21    0.219     17,470,000         3,793,170
 12828 UB-SUNY@EP2003D舜光瑞銀零三沽D HKD    0.093   0.10    0.103   0.102   0.097   0.102      4,650,000           462,885
 12829 CS-WUXI@EC2007B藥明瑞信零七購B HKD    0.219   0.204   0.205   0.208   0.198   0.205        715,000           145,225
 12833 CS-HSI @EC2002G瓻瑞信零二購G HKD     N/A    0.094   0.096    -       -       N/A               -                 -
 12834 CS-ZTE @EC2005A中興瑞信零五購A HKD    0.149   0.141   0.142   0.14    0.136   0.14         104,000            14,412
 12835 CS-AAC @EC2005B瑞聲瑞信零五購B HKD    0.55    0.50    0.51    0.52    0.47    0.50         150,000            75,750
 12838 HT-CSPC@EC2005A石藥海通零五購A HKD    0.182   0.10     -      0.133   0.097   0.106     56,400,000         6,468,160
 12839 HTMTUAN@EC2005A美團海通零五購A HKD    0.246   0.206   0.208   0.232   0.202   0.208     79,710,000        16,884,350
 12840 JP-SUNY@EC2007B舜光摩通零七購B HKD    0.24    0.22    0.222   0.224   0.217   0.221        450,000            99,680
 12842 JP-CTEL@EC2004A國信摩通零四購A HKD    0.044   0.033   0.034   0.042   0.035   0.034      3,358,000           132,970
 12843 JPEVERG@EC2004A琱j摩通零四購A HKD    0.121   0.099   0.101   0.11    0.099   0.10       3,360,000           336,345
 12844 VT-SUNY@EC2006A舜光瑞通零六購A HKD     N/A    0.213   0.215    -       -       N/A               -                 -
 12845 VT-SUNY@EP2006B舜光瑞通零六沽B HKD    0.203   0.217   0.219    -       -      0.218              -                 -
 12847 GS-SUNY@EC2003C舜光高盛零三購C HKD    0.173   0.15    0.151   0.158   0.142   0.149      2,430,000           363,590
 12848 GSTENCT@EP2004C騰訊高盛零四沽C HKD    0.074   0.096   0.098   0.10    0.086   0.097      4,400,000           405,940
 12849 MB-SBPH@EC2107A中藥麥銀一七購A HKD    0.155   0.131   0.132   0.15    0.13    0.132      1,660,000           226,030
 12850 MB-CSPC@EC2103A石藥麥銀一三購A HKD    0.178   0.121   0.124   0.147   0.114   0.124      4,980,000           633,780
 12851 BI-CSPC@EC2006A石藥中銀零六購A HKD    0.234   0.146   0.151   0.168   0.138   0.152     58,640,000         9,700,940
 12852 BIGEELY@EC2007A吉利中銀零七購A HKD    0.125   0.105   0.108   0.116   0.104   0.106        780,000            86,930
 12857 HS-HSI @EP2005D瓻匯豐零五沽D HKD    0.163   0.195   0.197   0.189   0.18    0.195        710,000           129,390
 12859 JP-HSI @EP2005A瓻摩通零五沽A HKD    0.154   0.188   0.189   0.189   0.172   0.189        220,000            39,130
 12862 JP-HSI @EP2005B瓻摩通零五沽B HKD    0.159   0.192   0.194   0.186   0.148   0.192      3,060,000           568,140
 12865 JP-CSPC@EP2009A石藥摩通零九沽A HKD    0.231   0.295   0.30    0.305   0.265   0.30       9,064,000         2,750,460
 12866 JP-CGDN@EP2004B碧桂摩通零四沽B HKD    0.081   0.094   0.096   0.097   0.094   0.096        440,000            42,020
 12869 JPHSCEI@EC2010A中企摩通零十購A HKD    0.122   0.095   0.096    -       -      0.096              -                 -
 12871 JPSUNAC@EP2005A融創摩通零五沽A HKD    0.265   0.29    0.295   0.285   0.28    0.29         120,000            33,700
 12873 JP-ZTE @EC2007A中興摩通零七購A HKD    0.147   0.137   0.139   0.14    0.133   0.137     19,346,000         2,629,090
 12874 JPNDPHL@EC2004B玖龍摩通零四購B HKD    0.19    0.179   0.181   0.18    0.171   0.18       2,740,000           486,035
 12878 JPCITSE@EC2004A中証摩通零四購A HKD    0.093   0.078   0.08    0.081   0.075   0.08      17,167,500         1,355,740
 12879 JPPINAN@EP2005A平安摩通零五沽A HKD    0.27    0.305   0.315   0.325   0.30    0.315      1,175,000           366,825
 12881 JP-CSPC@EC2008A石藥摩通零八購A HKD    0.183   0.116   0.117   0.143   0.106   0.118    225,950,000        24,656,914
 12884 HT-AAC @EC2003A瑞聲海通零三購A HKD    0.55     -      0.51    0.52    0.47    0.49       3,500,000         1,715,075
 12885 HT-ZTE @EC2005A中興海通零五購A HKD    0.145    -       -       -       -      0.138              -                 -
 12891 CS-HSI @EP2004B瓻瑞信零四沽B HKD    0.145   0.159   0.161   0.174   0.171   0.16          20,000             3,450
 12893 CS-AIA @EP2003A友邦瑞信零三沽A HKD    0.305   0.355   0.36     -       -      0.355              -                 -
 12895 CS-CEVB@EC2005B光大瑞信零五購B HKD    0.275   0.255   0.26    0.255   0.243   0.255        112,000            27,734
 12896 CSTENCT@EP2004B騰訊瑞信零四沽B HKD    0.078   0.107   0.108   0.112   0.086   0.108  1,156,240,000       119,380,190
 12901 VT-GEG @EP2006A銀河瑞通零六沽A HKD    0.51    0.57    0.58     -       -      0.57               -                 -
 12902 VTKSOFT@EC2006A金軟瑞通零六購A HKD    0.159   0.148   0.15     -       -      0.15               -                 -
 12903 SGGEELY@EP2005B吉利法興零五沽B HKD    0.125   0.141   0.143   0.142   0.13    0.142      1,550,000           218,750
 12906 SGTENCT@EP2004A騰訊法興零四沽A HKD    0.079   0.097   0.099   0.101   0.093   0.099        320,000            30,960
 12907 HS-HKEX@EC1912C港交匯豐九乙購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 12910 SGBYDEI@EC2007A比電法興零七購A HKD    0.26    0.229   0.232   0.238   0.225   0.23         355,000            83,010
 12914 SG-CMB @EC2005A招行法興零五購A HKD    0.168   0.131   0.134    -       -      0.134              -                 -
 12915 SG-CSPC@EC2005A石藥法興零五購A HKD    0.173   0.099   0.101   0.127   0.097   0.101     13,000,000         1,419,300
 12917 SG-ZTE @EC2005A中興法興零五購A HKD    0.138   0.127   0.133   0.125   0.125   0.127          4,000               500
 12918 BP-SUNY@EC2007A舜光法巴零七購A HKD    0.234   0.211   0.216    -       -      0.216              -                 -
 12919 GS-CSPC@EC2005A石藥高盛零五購A HKD    0.159   0.094   0.095   0.117   0.086   0.095      2,280,000           229,494
 12920 GS-HSBC@EC2004A匯豐高盛零四購A HKD    0.059   0.05    0.051    -       -      0.051              -                 -
 12921 BP-AAC @EC2010A瑞聲法巴零十購A HKD    0.197   0.184   0.187    -       -      0.188              -                 -
 12925 BPTENCT@EC2006A騰訊法巴零六購A HKD    0.246   0.199   0.203   0.197   0.197   0.199         10,000             1,970
 12927 BPTENCT@EC2010A騰訊法巴零十購A HKD    0.255   0.224   0.226   0.23    0.225   0.225        200,000            45,500
 12929 BP-HKEX@EC2006B港交法巴零六購B HKD    0.179   0.151   0.157    -       -      0.156              -                 -
 12930 MBANTAS@EC2009A安踏麥銀零九購A HKD    0.187    -       -      0.181   0.164   0.171      1,350,000           233,100
 12934 BITENCT@EP2003I騰訊中銀零三沽I HKD     N/A    0.213   0.216   0.216   0.216   0.216         10,000             2,160
 12936 HS-CSPC@EC2006B石藥匯豐零六購B HKD    0.182   0.123   0.124   0.156   0.117   0.124    149,240,000        19,461,780
 12937 HSCNOOC@EC2012A海油匯豐零乙購A HKD    0.106   0.088   0.089   0.094   0.088   0.089     27,520,000         2,512,690
 12939 HSTENCT@EP2004B騰訊匯豐零四沽B HKD    0.082   0.104   0.105   0.106   0.097   0.104      1,440,000           143,740
 12940 HS-SBPH@EC2005A中藥匯豐零五購A HKD    0.06    0.046   0.047   0.06    0.045   0.047     41,080,000         2,063,520
 12941 HT-CGDN@EC2004A碧桂海通零四購A HKD    0.07    0.056   0.058    -       -      0.058              -                 -
 12942 HS-HSI @EC2006E瓻匯豐零六購E HKD    0.078   0.058   0.06    0.075   0.059   0.059    350,170,000        21,862,390
 12943 UB-AIA @EP2003B友邦瑞銀零三沽B HKD    0.265   0.315   0.32    0.315   0.29    0.315      3,936,000         1,184,190
 12947 UB-HSI @EC2004A瓻瑞銀零四購A HKD     N/A    0.088   0.089    -       -       N/A               -                 -
 12948 CSBYDEI@EC2007A比電瑞信零七購A HKD    0.212   0.188   0.189   0.19    0.185   0.19         220,000            41,070
 12949 CS-SUNY@EC2005B舜光瑞信零五購B HKD    0.17    0.15    0.151   0.156   0.144   0.15         390,000            58,250
 12950 CSSUNAC@EP2005A融創瑞信零五沽A HKD     N/A    0.315   0.32     -       -       N/A               -                 -
 12951 CS-MI&S@EC2005A馬鋼瑞信零五購A HKD    0.26    0.234   0.235   0.242   0.242   0.235         30,000             7,260
 12955 CSMTUAN@EC2005C美團瑞信零五購C HKD    0.68    0.55    0.56     -       -      0.56               -                 -
 12956 CS-CMB @EC2005A招行瑞信零五購A HKD    0.168   0.133   0.135   0.151   0.132   0.135        805,000           112,810
 12957 CS-CSPC@EC2007B石藥瑞信零七購B HKD    0.157   0.096   0.097   0.11    0.089   0.097        528,000            51,386
 12958 JP-CMB @EC2003A招行摩通零三購A HKD    0.124   0.09    0.094   0.109   0.09    0.091      3,450,000           340,400
 12959 JPAIRCN@EC2005A國航摩通零五購A HKD    0.131   0.118   0.119   0.12    0.116   0.119      5,020,000           602,340
 12963 JP-GEG @EC2004B銀河摩通零四購B HKD    0.153   0.12    0.123   0.134   0.115   0.122     10,390,000         1,300,490
 12964 JP-HTSE@EC2007A海通摩通零七購A HKD    0.126   0.113   0.115   0.118   0.111   0.115      1,596,000           180,804
 12967 JPTENCT@EC2003E騰訊摩通零三購E HKD    0.169   0.115   0.118   0.127   0.112   0.117      2,675,000           317,025
 12970 HT-SGC @EC2001A國藥海通零一購A HKD    0.013    -       -       -       -      0.013              -                 -
 12971 JPTENCT@EC2004E騰訊摩通零四購E HKD    0.158   0.116   0.118   0.13    0.114   0.116      1,340,000           158,295
 12972 JP-HSI @EC2005C瓻摩通零五購C HKD    0.08    0.058   0.059   0.069   0.059   0.059  1,457,370,000        93,133,590
 12973 JP-AAC @EP2005A瑞聲摩通零五沽A HKD    0.096   0.102   0.103   0.105   0.099   0.102      1,750,000           177,100
 12974 HTAGILE@EC1912A雅居海通九乙購A HKD    0.244   0.223   0.229    -       -      0.229              -                 -
 12975 JPCITIC@EC2003A中信摩通零三購A HKD    0.153   0.085   0.09    0.108   0.09    0.09         290,000            28,620
 12976 MSCLIFE@EC2009A中壽摩利零九購A HKD    0.169   0.144   0.148    -       -      0.148              -                 -
 12978 MSCLIFE@EP2006A中壽摩利零六沽A HKD    0.29    0.32    0.325    -       -      0.32               -                 -
 12979 MSTENCT@EC2006A騰訊摩利零六購A HKD    0.218   0.18    0.182   0.19    0.177   0.18       2,960,000           544,200
 12980 MSTENCT@EP2007A騰訊摩利零七沽A HKD    0.178   0.205   0.207   0.21    0.20    0.207      2,171,000           444,458
 12981 MS-HKEX@EC2006A港交摩利零六購A HKD    0.198   0.176   0.179    -       -      0.178              -                 -
 12982 MS-HKEX@EP2012A港交摩利零乙沽A HKD    0.207   0.219   0.222   0.217   0.217   0.22          20,000             4,340
 12983 MSMTUAN@EC2006A美團摩利零六購A HKD    0.315   0.27    0.28    0.31    0.27    0.28         340,000           100,950
 12986 MSMTUAN@EC2011A美團摩利零甲購A HKD    0.27    0.235   0.237   0.265   0.232   0.237     31,140,000         7,522,975
 12987 MSMTUAN@EC2010A美團摩利零十購A HKD    0.30    0.27    0.275   0.285   0.265   0.275      1,250,000           339,500
 12988 GS-HSI @EP2004B瓻高盛零四沽B HKD     N/A    0.149   0.15     -       -       N/A               -                 -
 12990 GSMTUAN@EC2012A美團高盛零乙購A HKD    0.265   0.238   0.239   0.26    0.235   0.239      2,920,000           703,390
 12991 HTTENCT@EC2003F騰訊海通零三購F HKD    0.166   0.127   0.129   0.139   0.123   0.127     42,640,000         5,568,120
 12996 JP-SMIC@EC2003A中芯摩通零三購A HKD    0.159   0.131   0.136   0.146   0.146   0.137         30,000             4,380
 13000 SGCLIFE@EC2005A中壽法興零五購A HKD    0.114   0.089   0.091   0.10    0.089   0.089        610,000            55,600
 13001 SGCMOLY@EC2004A洛鉬法興零四購A HKD    0.205   0.194   0.198   0.198   0.173   0.198      4,380,000           789,660
 13006 SGCITSE@EC2003B中証法興零三購B HKD    0.07    0.051   0.054    -       -      0.054              -                 -
 13008 SGLENOV@EC2003A聯想法興零三購A HKD    0.095   0.064   0.067   0.075   0.066   0.066         60,000             4,320
 13010 SGMTUAN@EC2004C美團法興零四購C HKD    0.63    0.49    0.50    0.55    0.485   0.50         614,000           309,640
 13015 SGPINAN@EC2003G平安法興零三購G HKD    0.042   0.028   0.031    -       -      0.031              -                 -
 13017 MB-ACMT@EC2007A海螺麥銀零七購A HKD    0.34     -       -      0.31    0.275   0.28         440,000           129,200
 13018 MB-CGNP@EC2106A中核麥銀一六購A HKD    0.33    0.315   0.325    -       -      0.325              -                 -
 13019 MB-HKEX@EC2201A港交麥銀二一購A HKD    0.28    0.265   0.27    0.27    0.265   0.265         60,000            16,150
 13026 MB-AIA @EC2201A友邦麥銀二一購A HKD    0.217   0.199   0.20    0.204   0.198   0.20       1,220,000           244,520
 13028 MBMTUAN@EC2007B美團麥銀零七購B HKD    0.238   0.196   0.198   0.228   0.194   0.198      4,110,000           863,435
 13030 MB-CSPC@EC2112A石藥麥銀一乙購A HKD    0.35    0.27    0.275   0.31    0.26    0.275        820,000           231,500
 13031 UBTENCT@EC2003B騰訊瑞銀零三購B HKD    0.097   0.073   0.074   0.082   0.069   0.073     24,020,000         1,829,720
 13032 HT-HSI @EC2003R瓻海通零三購R HKD    0.092   0.061   0.062   0.076   0.061   0.062      5,530,000           362,620
 13033 HT-HSI @EP2004P瓻海通零四沽P HKD    0.133   0.162   0.165   0.165   0.148   0.163     37,470,000         5,989,720
 13038 HT-HSI @EC2004Q瓻海通零四購Q HKD    0.102   0.07    0.072   0.083   0.073   0.072      1,600,000           130,600
 13039 JPTBREW@EC2005A青啤摩通零五購A HKD    0.44    0.40    0.405   0.405   0.39    0.405      5,216,000         2,085,770
 13040 JPCMOLY@EC2004A洛鉬摩通零四購A HKD    0.181   0.171   0.172   0.177   0.146   0.171      7,572,000         1,191,216
 13043 JP-ALS @EC2007A雅生摩通零七購A HKD    0.385   0.36    0.37    0.385   0.355   0.37         720,000           268,212
 13044 JP-KBLH@EC2005A建板摩通零五購A HKD    0.31    0.265   0.275   0.28    0.275   0.27         240,000            66,900
 13045 JPLENOV@EC2005A聯想摩通零五購A HKD    0.089   0.069   0.071   0.077   0.069   0.07      24,782,000         1,775,014
 13046 JPSHMAO@EC2006A世茂摩通零六購A HKD    0.275   0.25    0.255   0.25    0.24    0.25       5,810,000         1,427,880
 13048 JPCITBK@EC2008A信行摩通零八購A HKD    0.126   0.097   0.098   0.109   0.103   0.101        182,000            19,568
 13049 JP-AGBK@EC2003B農行摩通零三購B HKD    0.084   0.06    0.061   0.072   0.067   0.061        912,000            62,814
 13050 VTMTUAN@EC2008A美團瑞通零八購A HKD    0.215   0.178   0.181   0.205   0.177   0.181     23,355,000         4,387,750
 13053 VTCLIFE@EC2007A中壽瑞通零七購A HKD    0.131   0.107   0.11    0.123   0.108   0.108      4,520,000           543,420
 13055 CSPINAN@EC2003C平安瑞信零三購C HKD    0.07    0.053   0.054    -       -      0.055              -                 -
 13056 CS-WHG @EC2007A萬洲瑞信零七購A HKD    0.148   0.131   0.132   0.137   0.129   0.131        175,000            23,125
 13058 CS-GAC @EC2009A廣汽瑞信零九購A HKD    0.239   0.221   0.222   0.227   0.218   0.221        120,000            26,560
 13059 CSCINDA@EC2005A信達瑞信零五購A HKD    0.163   0.152   0.153    -       -      0.154              -                 -
 13060 CS-BBMG@EC2005A金隅瑞信零五購A HKD    0.156   0.132   0.134    -       -      0.134              -                 -
 13062 CSHUAHO@EC2005A華虹瑞信零五購A HKD    0.167   0.144   0.145   0.145   0.144   0.144        160,000            23,070
 13063 CS-SJM @EC2008A澳博瑞信零八購A HKD    0.145   0.141   0.142   0.146   0.139   0.141        280,000            39,920
 13065 SG-ACMT@EC2005A海螺法興零五購A HKD    0.40    0.32    0.325   0.37    0.32    0.32       1,160,000           402,825
 13066 SGCCCCL@EC2002A中交法興零二購A HKD    0.20    0.165   0.168   0.172   0.163   0.165      2,460,000           414,850
 13067 SG-CTEL@EC2006A國信法興零六購A HKD    0.065   0.049   0.051    -       -      0.051              -                 -
 13069 SG-CGDN@EC2006A碧桂法興零六購A HKD    0.152   0.127   0.129    -       -      0.129              -                 -
 13071 SGTENCT@EP2003I騰訊法興零三沽I HKD    0.164   0.20    0.201   0.206   0.185   0.201      3,510,000           703,270
 13072 SG-ZAOL@EC2004C眾安法興零四購C HKD    0.235   0.206   0.209   0.222   0.198   0.209     13,710,000         2,841,140
 13073 SGMTUAN@EC2005A美團法興零五購A HKD    0.24    0.199   0.202   0.228   0.198   0.202      7,685,000         1,595,995
 13074 GSCLIFE@EP2004B中壽高盛零四沽B HKD    0.17    0.201   0.202   0.204   0.19    0.202      1,080,000           208,530
 13075 GS-AIA @EP2002D友邦高盛零二沽D HKD    0.113   0.144   0.145   0.15    0.123   0.145      8,638,000         1,218,452
 13076 UBPINAN@EC2003E平安瑞銀零三購E HKD    0.05    0.039   0.04    0.045   0.034   0.039        530,000            21,975
 13077 MB-CMS @EC1912A康哲麥銀九乙購A HKD    0.10    0.062   0.067   0.056   0.056   0.062        120,000             6,720
 13079 UB-HKEX@EC2006B港交瑞銀零六購B HKD    0.095   0.083   0.085   0.089   0.085   0.084      4,640,000           399,610
 13080 MBMELCO@EC2010A新濠麥銀零十購A HKD    0.232    -       -      0.215   0.206   0.206        740,000           156,110
 13083 MB-ZGHL@EC2010A中升麥銀零十購A HKD    0.26    0.255   0.265   0.26    0.239   0.26       2,360,000           581,690
 13085 JPGSBIO@EC2107A金斯摩通一七購A HKD    0.136   0.127   0.128   0.133   0.126   0.128      1,100,000           142,700
 13086 JPPINAN@EC2003G平安摩通零三購G HKD    0.067   0.053   0.056    -       -      0.056              -                 -
 13089 MB-HSBK@EP1912A琤苀覬九乙沽A HKD TRADING SUSPENDED 暫停買賣
 13090 JP-CCB @EC2004A建行摩通零四購A HKD    0.166   0.121   0.123   0.125   0.121   0.123        430,000            52,740
 13091 JPBOCHK@EC2005A中銀摩通零五購A HKD    0.101   0.081   0.083    -       -      0.083              -                 -
 13092 JPFTA50@EC2006BA中摩通零六購B HKD    0.212   0.172   0.178   0.203   0.173   0.173          3,600               692
 13093 JPCSA50@EC2006B南中摩通零六購B HKD    0.188   0.152   0.154   0.151   0.151   0.152        100,000            15,100
 13094 CS-CSPC@EP2005B石藥瑞信零五沽B HKD    0.29    0.38    0.385   0.395   0.395   0.385         16,000             6,320
 13095 CS-ALS @EC2005A雅生瑞信零五購A HKD    0.295   0.27    0.275   0.28    0.265   0.27         370,000            99,175
 13096 CSLENOV@EC2003B聯想瑞信零三購B HKD    0.089   0.061   0.063    -       -      0.063              -                 -
 13098 CSCSHCL@EC2005A遠海瑞信零五購A HKD    0.20    0.18    0.182   0.204   0.187   0.183        415,000            82,760
 13099 VT-KECL@EC2006A昆能瑞通零六購A HKD    0.218   0.18    0.183   0.18    0.179   0.181         80,000            14,360
 13101 VT-BYD @EC2006A比迪瑞通零六購A HKD    0.235   0.206   0.209   0.202   0.202   0.205        130,000            26,260
 13106 VT-GEG @EC2006B銀河瑞通零六購B HKD    0.203   0.163   0.167   0.176   0.164   0.165        590,000           100,730
 13107 VT-ICBC@EC2006A工行瑞通零六購A HKD    0.203   0.148   0.15    0.179   0.148   0.148      4,022,000           649,705
 13108 VT-AAC @EC2009B瑞聲瑞通零九購B HKD    0.162   0.147   0.15     -       -      0.149              -                 -
 13109 VTHK&CG@EC2009A煤氣瑞通零九購A HKD     N/A    0.141   0.143   0.143   0.141   0.142        650,000            92,315
 13112 UBCMLES@EC2006A楓教瑞銀零六購A HKD    0.032   0.039   0.041    -       -      0.039              -                 -
 13118 SG-HSBC@EC2005A匯豐法興零五購A HKD    0.082   0.067   0.069    -       -      0.069              -                 -
 13122 GSPINAN@EC2003B平安高盛零三購B HKD    0.053   0.038   0.039    -       -      0.039              -                 -
 13123 GS-PSBC@EC2005A郵銀高盛零五購A HKD    0.178   0.157   0.158   0.165   0.151   0.158      1,428,000           229,156
 13126 BP-CSPC@EC2007A石藥法巴零七購A HKD    0.134   0.081   0.082   0.097   0.078   0.082        420,000            34,704
 13128 BP-BSD @EC2006A波登法巴零六購A HKD    0.174   0.208   0.215   0.222   0.207   0.215        420,000            91,500
 13129 MB-LINK@EC2006A領展麥銀零六購A HKD    0.192    -       -      0.175   0.165   0.172      1,140,000           196,110
 13130 MBBOCHK@EC2010A中銀麥銀零十購A HKD    0.435   0.395   0.405   0.405   0.395   0.395        215,000            86,225
 13131 MBKSOFT@EP2101A金軟麥銀一一沽A HKD     N/A    0.31    0.315    -       -       N/A               -                 -
 13132 MBBOCHK@EP2010B中銀麥銀零十沽B HKD    0.345   0.365   0.375    -       -      0.365              -                 -
 13133 MBCITSE@EP2010A中証麥銀零十沽A HKD     N/A    0.265   0.27     -       -       N/A               -                 -
 13135 MBPICCG@EC2012A人保麥銀零乙購A HKD    0.176   0.159   0.162   0.165   0.162   0.162        320,000            52,320
 13136 MB-CPIC@EP2009B洋保麥銀零九沽B HKD    0.30    0.335   0.34    0.335   0.32    0.335        464,000           150,370
 13138 HSLENOV@EC2108A聯想匯豐一八購A HKD    0.094   0.082   0.083   0.087   0.086   0.083      2,740,000           236,600
 13147 HS-CSPC@EC2003A石藥匯豐零三購A HKD    0.46    0.25    0.255   0.35    0.237   0.25      53,070,000        14,704,540
 13151 HS-CSPC@EC2002B石藥匯豐零二購B HKD    0.52    0.315   0.32    0.40    0.28    0.32      56,540,000        18,857,900
 13153 HSCLIFE@EC2012A中壽匯豐零乙購A HKD    0.079   0.068   0.069   0.073   0.068   0.069     35,150,000         2,459,490
 13157 SG-NCI @EC2005A新保法興零五購A HKD    0.109   0.09    0.092    -       -      0.092              -                 -
 13158 SGGEELY@EC2007A吉利法興零七購A HKD    0.086   0.069   0.071    -       -      0.071              -                 -
 13159 UBSPDRG@EC2009AS金瑞銀零九購A HKD     N/A    0.144   0.145    -       -       N/A               -                 -
 13162 UBHDLIH@EC2002A海撈瑞銀零二購A HKD    0.046   0.029   0.03    0.043   0.03    0.03       1,064,000            36,238
 13164 CSANGAN@EC2005B鞍鋼瑞信零五購B HKD    0.295   0.29    0.295   0.28    0.28    0.285         40,000            11,200
 13165 CSMEITU@EC2005A美圖瑞信零五購A HKD    0.115   0.11    0.111   0.111   0.111   0.111         25,000             2,775
 13166 CS-IGG @EC2012AIG瑞信零乙購A HKD    0.275   0.26    0.265   0.255   0.25    0.26          20,000             5,050
 13167 CS-ZGHL@EC2005A中升瑞信零五購A HKD    0.193   0.194   0.195   0.20    0.178   0.193        480,000            91,040
 13169 CS-ACMT@EC2005A海螺瑞信零五購A HKD    0.285   0.223   0.224   0.243   0.216   0.224      1,895,000           428,865
 13172 CS-CCSC@EC2005A中通瑞信零五購A HKD    0.216   0.202   0.203   0.204   0.201   0.203         48,000             9,708
 13173 CSMTUAN@EC2005D美團瑞信零五購D HKD    1.49    1.24    1.25    1.42    1.24    1.25         263,000           367,890
 13174 CSMTUAN@EC2004J美團瑞信零四購J HKD    0.94    0.77    0.78    0.81    0.78    0.78          20,000            15,900
 13175 CSAIRCN@EC2009A國航瑞信零九購A HKD    0.195   0.18    0.181   0.188   0.179   0.181         80,000            14,700
 13176 JP-HSBK@EC2004A琤芞秦q零四購A HKD    0.065   0.054   0.056    -       -      0.056              -                 -
 13177 JP-GAC @EC2011A廣汽摩通零甲購A HKD    0.129   0.12    0.122   0.133   0.121   0.121        800,000           104,300
 13178 JP-PICC@EC2012B中險摩通零乙購B HKD    0.176   0.15    0.153   0.161   0.153   0.152      1,980,000           309,540
 13179 JPFTA50@EP2012AA中摩通零乙沽A HKD    0.245   0.26    0.265   0.265   0.247   0.265        121,000            32,048
 13181 JP-AAC @EC2009A瑞聲摩通零九購A HKD    0.163   0.153   0.155   0.158   0.147   0.155     58,575,000         9,052,025
 13183 JPMTUAN@EC2007B美團摩通零七購B HKD    0.335   0.29    0.30     -       -      0.30               -                 -
 13184 JP-ICBC@EP2006A工行摩通零六沽A HKD    0.222   0.275   0.28    0.275   0.243   0.275      1,698,000           423,041
 13185 JP-SHKP@EC2004A新地摩通零四購A HKD    0.131   0.114   0.119    -       -      0.12               -                 -
 13186 JPHDLIH@EC2003B海撈摩通零三購B HKD    0.167   0.132   0.133   0.168   0.129   0.133     11,220,000         1,621,830
 13192 JP-MTRC@EC2007A港鐵摩通零七購A HKD    0.139   0.112   0.114   0.121   0.115   0.114        835,000            99,615
 13194 UB-AAC @EP2004A瑞聲瑞銀零四沽A HKD     N/A    0.234   0.235   0.238   0.238   0.235        150,000            35,700
 13197 JPCSOFT@EC2005A中軟摩通零五購A HKD    0.218   0.198   0.205   0.202   0.181   0.196      2,304,000           448,012
 13198 GS-HKEX@EC2004B港交高盛零四購B HKD    0.088   0.072   0.073   0.08    0.075   0.073        900,000            69,140
 13199 GSTENCT@EC2004D騰訊高盛零四購D HKD    0.135   0.101   0.102   0.107   0.099   0.101        680,000            70,610
 13200 GSPINAN@EP2003C平安高盛零三沽C HKD    0.25    0.29    0.30    0.315   0.265   0.30       1,710,000           476,100
 13203 JP-HSI @EC2005D瓻摩通零五購D HKD    0.10    0.074   0.075   0.076   0.074   0.075    786,340,000        58,954,770
 13205 JP-HSI @EC2005E瓻摩通零五購E HKD    0.12    0.092   0.093    -       -      0.093              -                 -
 13207 JPTRAHK@EC2007A盈富摩通零七購A HKD     N/A    0.096   0.098    -       -       N/A               -                 -
 13208 JPTRAHK@EC2012A盈富摩通零乙購A HKD     N/A    0.101   0.103    -       -       N/A               -                 -
 13209 JPXIAMI@EC2003C小米摩通零三購C HKD    0.13    0.129   0.132   0.134   0.113   0.132      1,554,000           189,594
 13210 JP-CMOB@EC2005B中移摩通零五購B HKD    0.114   0.089   0.09    0.103   0.086   0.088      4,210,000           400,000
 13213 MBNTRAG@EC2007A耐特麥銀零七購A HKD    0.145   0.03    0.143   0.15    0.133   0.133      3,010,000           425,330
 13214 UB-GEG @EP2003A銀河瑞銀零三沽A HKD    0.205   0.238   0.241   0.239   0.224   0.238     10,940,000         2,564,670
 13215 HTMTUAN@EC2004B美團海通零四購B HKD    0.64    0.465    -      0.61    0.51    0.51       5,282,000         2,841,590
 13216 HTEVERG@EC2004A琱j海通零四購A HKD    0.129   0.03     -      0.122   0.111   0.114      9,880,000         1,159,290
 13218 JP-SHKP@EC2004B新地摩通零四購B HKD    0.355   0.315    -      0.315   0.30    0.32          20,000             6,150
 13219 JPWREIC@EC2006A九置摩通零六購A HKD    0.207   0.179   0.182   0.183   0.175   0.181      5,480,000           981,560
 13220 JPCLIFE@EC2007A中壽摩通零七購A HKD    0.15    0.121   0.123   0.132   0.121   0.122      3,220,000           405,000
 13222 JP-AIA @EC2004B友邦摩通零四購B HKD    0.177   0.131   0.135   0.162   0.117   0.134    173,232,000        24,931,396
 13224 JPPICCG@EC2006A人保摩通零六購A HKD    0.178   0.161   0.162   0.165   0.16    0.16       1,042,000           171,004
 13225 CS-PAHT@EC2005A平醫瑞信零五購A HKD    0.192   0.178   0.181   0.19    0.176   0.178     64,515,000        11,857,970
 13226 CS-PAHT@EC2007A平醫瑞信零七購A HKD    0.197   0.188   0.19    0.185   0.184   0.188         90,000            16,600
 13228 CS-CRCC@EC2009A鐵建瑞信零九購A HKD     N/A    0.075   0.076    -       -       N/A               -                 -
 13229 CSMTUAN@EC2006D美團瑞信零六購D HKD    0.222   0.199   0.20    0.218   0.186   0.20     807,345,000       159,769,475
 13231 JP-PAHT@EC2009A平醫摩通零九購A HKD    0.219   0.21    0.212   0.216   0.204   0.21       2,540,000           531,135
 13238 GSTENCT@EC2003E騰訊高盛零三購E HKD    0.285   0.229   0.23    0.242   0.222   0.229      2,290,000           538,110
 13241 GS-GEG @EC2004B銀河高盛零四購B HKD    0.233   0.187   0.189   0.215   0.184   0.189      3,260,000           643,940
 13242 BP-PAHT@EC2008A平醫法巴零八購A HKD    0.158   0.15    0.152   0.159   0.15    0.15         365,000            55,895
 13243 MBLFGHL@EC2009A龍湖麥銀零九購A HKD     N/A     -       -       -       -       N/A               -                 -
 13244 MB-SDWG@EC2106A威高麥銀一六購A HKD    0.237   0.216   0.218   0.22    0.214   0.217      2,160,000           468,640
 13245 BI-AIA @EP2002D友邦中銀零二沽D HKD    0.125   0.156   0.16    0.161   0.145   0.16         660,000            99,236
 13246 SG-HSI @EC2004L瓻法興零四購L HKD    0.107   0.076   0.078   0.083   0.083   0.078        180,000            14,940
 13247 JP-COSL@EC1912A海田摩通九乙購A HKD    0.213   0.187   0.192    -       -      0.191              -                 -
 13248 SG-HSI @EC2005A瓻法興零五購A HKD    0.079   0.057   0.058   0.068   0.057   0.057      1,570,000            90,810
 13249 UB-ZAOL@EC2005A眾安瑞銀零五購A HKD    0.32    0.28    0.29    0.30    0.28    0.28       4,291,000         1,233,625
 13254 JP-SJM @EC2103A澳博摩通一三購A HKD    0.125   0.12    0.122   0.124   0.119   0.12       3,692,000           450,178
 13257 JP-CRBH@EC2003A華啤摩通零三購A HKD    0.112   0.081   0.084   0.101   0.084   0.083      1,878,000           164,898
 13258 VTGEELY@EC2006A吉利瑞通零六購A HKD    0.196   0.155   0.156   0.181   0.156   0.156      4,700,000           813,520
 13259 VT-HKEX@EC2012B港交瑞通零乙購B HKD    0.144   0.13    0.132    -       -      0.132              -                 -
 13261 VT-CCB @EC2004B建行瑞通零四購B HKD     N/A    0.168   0.171    -       -       N/A               -                 -
 13262 VT-AIA @EP2006A友邦瑞通零六沽A HKD    0.415   0.47    0.475   0.46    0.435   0.47          74,000            33,170
 13266 HT-PAHT@EC2005A平醫海通零五購A HKD    0.18     -      0.18    0.175   0.165   0.17       4,220,000           712,080
 13267 CS-CGDN@EP1912A碧桂瑞信九乙沽A HKD    0.012    -       -       -       -      0.012              -                 -
 13274 CSZHJIN@EC2005A招金瑞信零五購A HKD    0.207   0.192   0.193   0.20    0.189   0.192        622,500           119,365
 13276 CSSDGLD@EC2005A東金瑞信零五購A HKD    0.207   0.225   0.226   0.223   0.206   0.225      1,005,000           213,597
 13277 GSLENOV@EC2012A聯想高盛零乙購A HKD    0.095   0.08    0.081   0.09    0.083   0.081        800,000            70,300
 13278 GSXIAMI@EC2002A小米高盛零二購A HKD    0.115   0.115   0.118   0.122   0.099   0.117     13,512,000         1,529,708
 13282 GSTENCT@EC2006B騰訊高盛零六購B HKD    0.209   0.171   0.172   0.181   0.169   0.171        740,000           130,980
 13283 CSTENCT@EC2004C騰訊瑞信零四購C HKD     N/A    0.107   0.109    -       -       N/A               -                 -
 13285 UBMTUAN@EC2004D美團瑞銀零四購D HKD    0.84    0.70    0.71    0.81    0.69    0.71     133,128,000        93,140,290
 13286 MB-CTWR@EP2107A鐵塔麥銀一七沽A HKD    0.224   0.223   0.226   0.226   0.225   0.225        240,000            54,120
 13288 MBAIRCN@EC2101A國航麥銀一一購A HKD    0.235   0.219   0.222    -       -      0.222              -                 -
 13289 MBCMOLY@EC2007A洛鉬麥銀零七購A HKD    0.36    0.335   0.35     -       -      0.35               -                 -
 13290 MBSUNAC@EC2006A融創麥銀零六購A HKD    0.30     -       -      0.28    0.255   0.26         340,000            90,650
 13291 MBTENCT@EC2006A騰訊麥銀零六購A HKD    0.234   0.189   0.191   0.207   0.186   0.189      1,460,000           283,900
 13292 JP-HSI @EC2006I瓻摩通零六購I HKD     N/A    0.081   0.083   0.088   0.084   0.083        220,000            18,550
 13294 MB-CLPG@EC1912A龍電麥銀九乙購A HKD    0.02     -      0.02     -       -      0.02               -                 -
 13295 MB-SBPH@EC2001A中藥麥銀零一購A HKD    0.88    0.71    0.79     -       -      0.79               -                 -
 13297 JP-HSI @EC2006J瓻摩通零六購J HKD     N/A    0.099   0.101   0.106   0.105   0.101         20,000             2,110
 13298 JP-TTI @EC2007A創科摩通零七購A HKD    0.14    0.136   0.138    -       -      0.138              -                 -
 13309 JPMELCO@EC2003A新濠摩通零三購A HKD    0.115   0.096   0.097   0.097   0.097   0.097         50,000             4,850
 13310 HS-HSI @EC2005E瓻匯豐零五購E HKD    0.087   0.063   0.064   0.074   0.063   0.064    396,620,000        26,340,030
 13313 HS-CMB @EC2007A招行匯豐零七購A HKD    0.159   0.13    0.131   0.133   0.13    0.13       7,330,000           968,610
 13314 HS-CCB @EC2007B建行匯豐零七購B HKD    0.186   0.149   0.151   0.163   0.146   0.151      1,988,000           311,088
 13315 HS-ICBC@EC2007A工行匯豐零七購A HKD    0.20    0.152   0.153   0.18    0.152   0.153      7,081,000         1,206,601
 13316 SG-CMOB@EC2004A中移法興零四購A HKD    0.165   0.118   0.121   0.149   0.118   0.118      4,550,000           601,220
 13317 VT-CMOB@EC2006C中移瑞通零六購C HKD    0.22    0.171   0.175   0.193   0.171   0.171        380,000            70,020
 13318 VTMTUAN@EC2005A美團瑞通零五購A HKD    0.25    0.218   0.221   0.241   0.218   0.221     15,265,000         3,470,230
 13319 GS-HSI @EC2004C瓻高盛零四購C HKD     N/A    0.071   0.072    -       -       N/A               -                 -
 13320 GSTENCT@EC2004E騰訊高盛零四購E HKD    0.249   0.199   0.20    0.202   0.19    0.199      2,700,000           530,010
 13324 HT-HKEX@EP1912A港交海通九乙沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13326 GSPINAN@EC2002D平安高盛零二購D HKD    0.082   0.059   0.06    0.071   0.057   0.059        240,000            16,480
 13329 JPPINAN@EC2005B平安摩通零五購B HKD    0.173   0.148   0.151    -       -      0.151              -                 -
 13331 JP-AIA @EC2003E友邦摩通零三購E HKD    0.25    0.199   0.202   0.237   0.198   0.199     10,520,000         2,309,024
 13334 JP-AIA @EC2006B友邦摩通零六購B HKD    0.34    0.28    0.295    -       -      0.29               -                 -
 13335 JP-CMOB@EC2004B中移摩通零四購B HKD    0.171   0.133   0.135   0.165   0.131   0.133     71,020,000         9,862,575
 13336 JP-SPA @EC2004A太A摩通零四購A HKD    0.26    0.219    -      0.232   0.214   0.221      5,490,000         1,200,925
 13339 JPCP&CC@EC2004A中化摩通零四購A HKD    0.163   0.123   0.125   0.143   0.121   0.125      9,178,000         1,162,302
 13340 JP-MTRC@EC2004A港鐵摩通零四購A HKD    0.30    0.244   0.246   0.275   0.243   0.245        795,000           202,720
 13342 JP-CMER@EC2006A招商摩通零六購A HKD    0.197   0.185   0.188   0.185   0.182   0.185        900,000           164,840
 13345 JP-CMS @EC2006A康哲摩通零六購A HKD    0.234   0.189   0.192   0.184   0.164   0.189      6,920,000         1,220,875
 13348 MBTENCT@EC2006B騰訊麥銀零六購B HKD     N/A    0.295   0.30     -       -       N/A               -                 -
 13350 JPKSOFT@EP2004A金軟摩通零四沽A HKD    0.192   0.193   0.195   0.199   0.186   0.195      1,100,000           209,440
 13351 JPTENCT@EC2004F騰訊摩通零四購F HKD    0.228   0.181   0.184   0.193   0.191   0.184        600,000           115,200
 13353 JPTENCT@EC2004G騰訊摩通零四購G HKD    0.221   0.178   0.18     -       -      0.18               -                 -
 13356 MBPINAN@EC2006A平安麥銀零六購A HKD    0.41     -       -      0.355   0.345   0.355         30,000            10,425
 13357 UB-HSI @EC2003C瓻瑞銀零三購C HKD     N/A    0.133   0.134    -       -       N/A               -                 -
 13358 UBTENCT@EP2006A騰訊瑞銀零六沽A HKD    0.099   0.114   0.115   0.116   0.114   0.115        540,000            62,260
 13359 JPTENCT@EC2003F騰訊摩通零三購F HKD    0.295   0.237   0.239   0.26    0.23    0.237      5,930,000         1,425,640
 13360 UBCNOOC@EP1912C海油瑞銀九乙沽C HKD    0.083   0.115   0.118    -       -      0.115              -                 -
 13361 JP-CEVB@EC2005A光大摩通零五購A HKD    0.237   0.224   0.227   0.232   0.21    0.224      2,374,000           521,759
 13363 JPFOSUN@EC2004A復星摩通零四購A HKD    0.127   0.111   0.113   0.122   0.112   0.113        695,000            81,235
 13364 JPHLAND@EC2007A琣a摩通零七購A HKD    0.26    0.232   0.234   0.241   0.232   0.232      2,810,000           666,170
 13365 CS-CMER@EC2005A招商瑞信零五購A HKD    0.188   0.172   0.173   0.179   0.176   0.173         72,000            12,756
 13366 CS-CMOB@EC2005A中移瑞信零五購A HKD    0.163   0.125   0.126   0.137   0.126   0.126        540,000            70,260
 13373 CS-AIA @EC2003B友邦瑞信零三購B HKD    0.227   0.182   0.183   0.208   0.18    0.18         304,000            60,190
 13375 GS-CMOB@EC2004A中移高盛零四購A HKD    0.159   0.117   0.118   0.149   0.115   0.117      4,350,000           551,130
 13379 GS-BOCL@EC2008A中行高盛零八購A HKD    0.11    0.092   0.093   0.097   0.097   0.093        400,000            38,800
 13380 GSPINAN@EC2003D平安高盛零三購D HKD    0.108   0.088   0.089    -       -      0.089              -                 -
 13382 BIMTUAN@EC2007A美團中銀零七購A HKD    0.26    0.22    0.225   0.246   0.22    0.224    616,770,000       137,391,965
 13383 BI-CMOB@EC2004C中移中銀零四購C HKD    0.188   0.136   0.139   0.168   0.14    0.138      1,875,000           286,455
 13384 MBPINAN@EC2006B平安麥銀零六購B HKD    0.204    -       -      0.182   0.155   0.162      2,320,000           387,590
 13385 HS-LINK@EC2008A領展匯豐零八購A HKD    0.156   0.143   0.144   0.148   0.141   0.144     33,022,500         4,744,992
 13386 HS-CMOB@EC2004B中移匯豐零四購B HKD    0.186   0.15    0.152   0.165   0.147   0.15       3,700,000           568,440
 13388 HS-CMOB@EC2006C中移匯豐零六購C HKD    0.128   0.099   0.10    0.111   0.098   0.099     26,465,000         2,786,620
 13390 CS-BOCL@EC2008A中行瑞信零八購A HKD    0.132   0.109   0.111   0.109   0.109   0.111         41,000             4,469
 13391 JP-SUNY@EP1912A舜光摩通九乙沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13392 CSPINAN@EP2003D平安瑞信零三沽D HKD     N/A    0.395   0.40     -       -       N/A               -                 -
 13393 JPHK&CG@EC2008A煤氣摩通零八購A HKD    0.19    0.182   0.183   0.181   0.178   0.182        220,000            39,490
 13394 JP-LINK@EC2005B領展摩通零五購B HKD    0.445   0.395   0.405   0.41    0.40    0.40          80,000            32,400
 13395 JP-LINK@EP2005C領展摩通零五沽C HKD    0.172   0.188   0.191   0.197   0.185   0.19       3,200,000           613,170
 13396 GS-SHKP@EC2006A新地高盛零六購A HKD    0.193   0.179   0.18    0.185   0.171   0.181      1,850,000           331,925
 13397 GS-AIA @EC2012A友邦高盛零乙購A HKD     N/A    0.124   0.125    -       -       N/A               -                 -
 13401 GSAMCS3@EC2005A夏三高盛零五購A HKD    0.157   0.145   0.146   0.159   0.14    0.145      3,620,000           532,460
 13402 MB-CMOB@EP2007B中移麥銀零七沽B HKD    0.249    -       -      0.295   0.265   0.29         540,000           153,425
 13404 MB-GZPC@EC2009A廣藥麥銀零九購A HKD     N/A    0.41    0.415    -       -       N/A               -                 -
 13405 MB-TGCL@EC2107A華氣麥銀一七購A HKD     N/A    0.243   0.247    -       -       N/A               -                 -
 13406 MB-CRCH@EC2110A華泥麥銀一十購A HKD     N/A    0.285   0.29     -       -       N/A               -                 -
 13408 MB-MNIU@EC2010A蒙牛麥銀零十購A HKD    0.35    0.31    0.315   0.325   0.31    0.315        500,000           157,900
 13413 JPGEELY@EP2005B吉利摩通零五沽B HKD     N/A    0.144   0.147    -       -       N/A               -                 -
 13415 CSHEGAN@EC2005A琣w瑞信零五購A HKD    0.35    0.31    0.315   0.305   0.295   0.31          20,000             5,950
 13418 SGZIJIN@EC1911A紫金法興九甲購A HKD TRADING SUSPENDED 暫停買賣
 13419 UB-CSPC@EC2005A石藥瑞銀零五購A HKD    0.188   0.109   0.11    0.121   0.099   0.111     32,680,000         3,591,120
 13420 SGSANDS@EC2003A金沙法興零三購A HKD    0.103   0.086   0.093    -       -      0.093              -                 -
 13427 GS-AAC @EC2009B瑞聲高盛零九購B HKD    0.161   0.147   0.148   0.153   0.142   0.147      3,550,000           521,900
 13428 GSTENCT@EC2003F騰訊高盛零三購F HKD    0.204   0.154   0.156   0.167   0.152   0.155     15,660,000         2,492,670
 13431 MBPINAN@EP2006C平安麥銀零六沽C HKD    0.233    -       -      0.26    0.235   0.243     14,820,000         3,688,235
 13435 MB-AIA @EP2007B友邦麥銀零七沽B HKD    0.228   0.226   0.228   0.229   0.211   0.226      1,028,000           229,752
 13438 MBMTUAN@EP2010B美團麥銀零十沽B HKD    0.168   0.177   0.179   0.183   0.167   0.177      2,440,000           430,575
 13439 MBCLIFE@EP2006A中壽麥銀零六沽A HKD    0.26     -       -      0.285   0.275   0.285        570,000           160,525
 13443 MB-HSBC@EP2006A匯豐麥銀零六沽A HKD    0.203    -       -      0.228   0.22    0.224      1,478,000           331,092
 13447 MB-KBLH@EC2106A建板麥銀一六購A HKD    0.236   0.216   0.22    0.226   0.216   0.218      3,315,000           728,100
 13448 MBCNOOC@EC2010A海油麥銀零十購A HKD    0.20     -       -      0.184   0.166   0.167      1,400,000           242,115
 13449 BP-LINK@EC2009A領展法巴零九購A HKD    0.275   0.241   0.243   0.248   0.235   0.242      3,400,000           823,000
 13450 HT-ZAOL@EC2005A眾安海通零五購A HKD    0.315    -       -      0.305   0.275   0.285     11,252,000         3,240,600
 13451 CS-CRCH@EC2006A華泥瑞信零六購A HKD     N/A    0.26    0.265    -       -       N/A               -                 -
 13452 CS-AAC @EP2007A瑞聲瑞信零七沽A HKD    0.236   0.245   0.246   0.25    0.242   0.246      1,210,000           298,242
 13463 SG-PAHT@EC2005A平醫法興零五購A HKD    0.162   0.152   0.155    -       -      0.155              -                 -
 13464 SG-PAHT@EC2007A平醫法興零七購A HKD    0.182   0.174   0.177    -       -      0.177              -                 -
 13465 JP-PAHT@EC2007A平醫摩通零七購A HKD    0.158   0.149   0.15    0.148   0.147   0.149      1,320,000           194,700
 13472 JPTENCT@EP2005A騰訊摩通零五沽A HKD    0.12    0.144   0.147   0.146   0.139   0.145      1,520,000           216,260
 13474 JPHUAHO@EC2006A華虹摩通零六購A HKD    0.204   0.178   0.18    0.191   0.178   0.179      1,790,000           329,980
 13475 EAALIBA@EC2005A阿里東亞零五購A HKD    0.485   0.44    0.455   0.475   0.43    0.445      3,400,000         1,536,950
 13476 JPCNOOC@EP1912A海油摩通九乙沽A HKD    0.091   0.12    0.123    -       -      0.12               -                 -
 13477 EAALIBA@EC2006A阿里東亞零六購A HKD    0.38    0.35    0.355   0.38    0.335   0.35      29,960,000        10,610,150
 13479 EAALIBA@EC2011A阿里東亞零甲購A HKD    0.345   0.32    0.325   0.35    0.31    0.325     28,910,000         9,431,550
 13487 HTALIBA@EC2005A阿里海通零五購A HKD    0.375   0.34    0.345   0.385   0.33    0.34      89,160,000        31,482,500
 13488 HTALIBA@EC2009A阿里海通零九購A HKD    0.35    0.31    0.325   0.35    0.31    0.32     192,070,000        62,169,850
 13489 HTALIBA@EC2005B阿里海通零五購B HKD    0.39    0.345   0.35    0.40    0.335   0.345     43,800,000        15,680,200
 13494 MBALIBA@EC2006A阿里麥銀零六購A HKD    0.60    0.54    0.55    0.58    0.53    0.54       1,275,000           701,450
 13498 MBALIBA@EC2006B阿里麥銀零六購B HKD    0.445   0.39    0.395   0.445   0.365   0.39     113,865,000        46,202,725
 13500 MBALIBA@EC2110A阿里麥銀一十購A HKD    0.355   0.33    0.335   0.365   0.32    0.335     14,260,000         4,818,100
 13504 CS-SUNY@EC1912B舜光瑞信九乙購B HKD    0.475   0.445   0.47     -       -      0.465              -                 -
 13506 MBALIBA@EC2007A阿里麥銀零七購A HKD    0.42    0.365   0.37    0.425   0.355   0.365     49,960,000        19,049,200
 13507 VTALIBA@EC2005A阿里瑞通零五購A HKD    0.43    0.37    0.375   0.45    0.35    0.375     21,700,000         8,277,725
 13508 VTALIBA@EC2005B阿里瑞通零五購B HKD    0.385   0.35    0.36    0.37    0.345   0.35         310,000           110,300
 13511 VTALIBA@EC2011A阿里瑞通零甲購A HKD    0.355   0.32    0.325   0.35    0.315   0.325      7,770,000         2,552,550
 13512 MB-CGDN@EC2004A碧桂麥銀零四購A HKD    0.234   0.208   0.211    -       -      0.211              -                 -
 13514 GSXIAMI@EC2004A小米高盛零四購A HKD    0.151   0.149   0.15    0.152   0.134   0.149      4,660,000           652,440
 13515 GS-LINK@EC2004A領展高盛零四購A HKD    0.24    0.209   0.21    0.22    0.196   0.208      3,835,000           809,425
 13516 GS-CCB @EC2004A建行高盛零四購A HKD    0.20    0.16    0.161   0.168   0.151   0.159      2,157,000           344,084
 13518 SGALIBA@EC2005A阿里法興零五購A HKD    0.435   0.39    0.40    0.445   0.38    0.395     14,760,000         5,919,400
 13520 SGALIBA@EC2005B阿里法興零五購B HKD    0.53    0.475   0.48    0.54    0.455   0.48      13,945,000         6,789,650
 13521 HSCNOOC@EC1912B海油匯豐九乙購B HKD    0.012    -      0.02     -       -      0.012              -                 -
 13526 SGALIBA@EC2006A阿里法興零六購A HKD    0.39    0.35    0.355   0.40    0.34    0.355     18,000,000         6,490,450
 13529 MBVANKE@EC2004A萬科麥銀零四購A HKD    0.034    -       -      0.03    0.025   0.025        700,000            19,450
 13534 SGALIBA@EC2006B阿里法興零六購B HKD    0.415   0.36    0.365   0.435   0.345   0.365     79,460,000        29,446,225
 13535 BI-BOCL@EC2008A中行中銀零八購A HKD    0.163   0.138   0.141   0.147   0.141   0.141        320,000            45,920
 13536 BICLIFE@EC2005A中壽中銀零五購A HKD    0.122   0.101   0.104   0.119   0.102   0.102      4,500,000           486,600
 13538 BIGEELY@EP2005A吉利中銀零五沽A HKD    0.142   0.161   0.164   0.165   0.152   0.163        900,000           144,320
 13540 MBXIAMI@EP2106B小米麥銀一六沽B HKD    0.203    -      0.222   0.219   0.206   0.206        816,000           173,658
 13546 MBKSOFT@EC1912A金軟麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 13547 UB-SJM @EC2101A澳博瑞銀一一購A HKD    0.12    0.116   0.118   0.12    0.117   0.117        920,000           109,380
 13549 MBTENCT@EC2006C騰訊麥銀零六購C HKD     N/A    0.51    0.52    0.51    0.50    0.51          90,000            45,450
 13554 MBTENCT@EC2006D騰訊麥銀零六購D HKD     N/A    0.229   0.23    0.246   0.225   0.229      1,440,000           339,830
 13555 MBTENCT@EC2006E騰訊麥銀零六購E HKD    0.63    0.485   0.49    0.51    0.47    0.485        606,000           296,125
 13557 MB-WUXI@EC2003A藥明麥銀零三購A HKD    0.103   0.092   0.093   0.101   0.088   0.093      4,100,000           382,400
 13561 HT-COVS@EC1911A中海海通九甲購A HKD TRADING SUSPENDED 暫停買賣
 13562 MBTENCT@EC2006F騰訊麥銀零六購F HKD    0.226   0.167   0.169   0.188   0.165   0.167        795,000           140,085
 13564 HTHLAND@EC1911A琣a海通九甲購A HKD TRADING SUSPENDED 暫停買賣
 13565 MBTENCT@EP2006G騰訊麥銀零六沽G HKD     N/A    0.65    0.66     -       -       N/A               -                 -
 13566 UB-PAHT@EC2006A平醫瑞銀零六購A HKD    0.173   0.162   0.163   0.166   0.157   0.162     10,800,000         1,752,245
 13567 CS-KBLH@EC2005A建板瑞信零五購A HKD    0.226   0.195   0.196   0.201   0.192   0.197        235,000            46,207
 13569 HTSUNAC@EC1911A融創海通九甲購A HKD TRADING SUSPENDED 暫停買賣
 13571 CS-PAHT@EC2006A平醫瑞信零六購A HKD     N/A    0.166   0.168   0.171   0.158   0.166        180,000            29,730
 13572 CSHDLIH@EC2005A海撈瑞信零五購A HKD    0.235   0.192   0.193   0.205   0.19    0.194        858,000           170,460
 13573 JPSANDS@EC2004A金沙摩通零四購A HKD    0.102   0.093   0.095   0.09    0.086   0.093      1,120,000            97,552
 13574 JPSUNAC@EC2006A融創摩通零六購A HKD    0.325   0.28    0.29    0.305   0.28    0.285      8,930,000         2,592,300
 13577 MBALIBA@EC2006C阿里麥銀零六購C HKD    0.81    0.72    0.75    0.76    0.76    0.75          25,000            19,000
 13579 MBALIBA@EC2007B阿里麥銀零七購B HKD    0.53    0.47    0.475   0.53    0.455   0.47      79,755,000        38,430,125
 13581 MBALIBA@EC2007C阿里麥銀零七購C HKD    0.465   0.405   0.415   0.465   0.395   0.41      57,950,000        24,343,475
 13588 MBALIBA@EC2012A阿里麥銀零乙購A HKD    0.71    0.66    0.67    0.70    0.65    0.66       7,480,000         5,048,050
 13589 VT-AAC @EC2006A瑞聲瑞通零六購A HKD    0.415   0.375   0.385   0.39    0.37    0.38         395,000           149,925
 13590 VTPINAN@EC2006B平安瑞通零六購B HKD    0.305   0.255   0.26    0.28    0.243   0.255      1,220,000           305,920
 13594 VTTENCT@EC2004G騰訊瑞通零四購G HKD    0.136   0.099   0.10    0.112   0.098   0.099      4,280,000           454,220
 13595 VT-AIA @EC2003C友邦瑞通零三購C HKD    0.55    0.455   0.465    -       -      0.465              -                 -
 13596 GS-AIA @EC2003A友邦高盛零三購A HKD    0.169   0.128   0.129   0.166   0.13    0.129      5,512,000           767,836
 13597 GSMTUAN@EP2005A美團高盛零五沽A HKD    0.085   0.097   0.098   0.10    0.087   0.097      4,680,000           439,610
 13598 SGTENCT@EC2004B騰訊法興零四購B HKD    0.144   0.112   0.115    -       -      0.116              -                 -
 13600 UB-MTRC@EC2004B港鐵瑞銀零四購B HKD    0.29    0.236   0.244   0.26    0.24    0.24       2,860,000           717,340
 13601 UB-HSI @EP2004B瓻瑞銀零四沽B HKD     N/A    0.155   0.156   0.15    0.144   0.155        200,000            29,400
 13606 UBCITSE@EC2007A中証瑞銀零七購A HKD     N/A    0.135   0.137    -       -       N/A               -                 -
 13607 HS-HSI @EP2005F瓻匯豐零五沽F HKD     N/A    0.193   0.194   0.194   0.184   0.193     28,540,000         5,453,300
 13608 MB-CUNI@EC2012A中聯麥銀零乙購A HKD    0.185   0.16     -      0.172   0.16    0.161      1,960,000           331,970
 13609 MBPETCH@EC2006A中油麥銀零六購A HKD    0.34     -       -      0.31    0.30    0.30         198,000            60,500
 13610 MB-CTEL@EC2006A國信麥銀零六購A HKD     N/A     -       -       -       -       N/A               -                 -
 13612 MB-CMOB@EC2006A中移麥銀零六購A HKD    0.385   0.31    0.315   0.345   0.315   0.315        965,000           315,625
 13614 MB-CMOB@EC2012A中移麥銀零乙購A HKD    0.173    -       -      0.159   0.148   0.148        245,000            37,705
 13616 MB-CLIT@EC2007A閱文麥銀零七購A HKD    0.255    -       -      0.265   0.238   0.241      2,524,000           620,240
 13617 MB-HSBC@EC2006B匯豐麥銀零六購B HKD    0.255    -       -      0.219   0.213   0.217        760,000           164,180
 13618 BP-HKEX@EP2006C港交法巴零六沽C HKD     N/A    0.245   0.25     -       -       N/A               -                 -
 13619 JP-CTEL@EC2009A國信摩通零九購A HKD    0.208   0.172   0.174   0.195   0.174   0.174      1,118,000           210,426
 13620 JPALIPG@EC2006A巴影摩通零六購A HKD    0.265   0.26    0.265   0.265   0.26    0.26         154,000            40,690
 13622 JPCRAIL@EC2006A中鐵摩通零六購A HKD     N/A    0.265   0.27     -       -       N/A               -                 -
 13626 HTCOSCO@EC2104A中遠海通一四購A HKD    0.095   0.093   0.097   0.094   0.093   0.094         40,000             3,740
 13627 JP-VITA@EC2004A維他摩通零四購A HKD    0.237   0.235   0.237   0.237   0.233   0.235      3,040,000           714,552
 13628 CS-JXR @EC2005A錦欣瑞信零五購A HKD    0.139   0.123   0.124   0.13    0.117   0.124      6,354,000           760,912
 13629 CS-HKEX@EC2012A港交瑞信零乙購A HKD     N/A    0.141   0.143    -       -       N/A               -                 -
 13630 SGPINAN@EC2003H平安法興零三購H HKD    0.136   0.101   0.105   0.122   0.096   0.102      1,350,000           131,950
 13631 SG-HSI @EC2003T瓻法興零三購T HKD    0.148   0.112   0.115    -       -      0.115              -                 -
 13633 GSCITSE@EC2007A中証高盛零七購A HKD    0.18    0.145   0.146   0.161   0.143   0.145      2,640,000           399,150
 13634 GS-HTSE@EC2007A海通高盛零七購A HKD    0.155   0.137   0.139   0.147   0.133   0.139      2,560,000           355,170
 13635 GS-AAC @EC2004A瑞聲高盛零四購A HKD    0.157   0.139   0.14    0.148   0.135   0.141      3,575,000           505,125
 13636 BPTENCT@EP2001A騰訊法巴零一沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13638 GJTENCT@EC2004A騰訊國君零四購A HKD     N/A    0.178   0.179   0.201   0.173   0.178     50,810,000         9,433,170
 13639 GJTENCT@EC2003A騰訊國君零三購A HKD     N/A    0.159   0.16    0.166   0.151   0.16     474,950,000        74,980,325
 13640 GJTENCT@EP2003B騰訊國君零三沽B HKD     N/A    0.231   0.232   0.265   0.243   0.232     47,260,000        12,085,120
 13642 GJALIBA@EC2006A阿里國君零六購A HKD     N/A    0.39    0.395   0.42    0.39    0.39      68,000,000        27,235,300
 13646 GJALIBA@EC2005A阿里國君零五購A HKD     N/A    0.42    0.425   0.50    0.42    0.42     205,025,000        90,064,725
 13647 UB-COSL@EC1912A海田瑞銀九乙購A HKD    0.15    0.126   0.128   0.135   0.122   0.126        800,000           102,850
 13648 GJALIBA@EC2011A阿里國君零甲購A HKD     N/A    0.365   0.37    0.415   0.35    0.365    146,070,000        57,052,000
 13649 MBYUXIU@EC1912A越秀麥銀九乙購A HKD    0.355    -       -       -       -      0.355              -                 -
 13650 MB-CNBM@EC2107A國材麥銀一七購A HKD    0.245   0.225   0.228    -       -      0.229              -                 -
 13653 MB-AAC @EC2009A瑞聲麥銀零九購A HKD    0.036   0.027   0.042    -       -      0.036              -                 -
 13654 MB-SHKP@EC2006A新地麥銀零六購A HKD     N/A    0.40    0.405   0.415   0.38    0.40         465,000           185,250
 13655 BPTENCT@EC2001F騰訊法巴零一購F HKD    0.01     -      0.01     -       -      0.01               -                 -
 13659 CSPINAN@EC2003E平安瑞信零三購E HKD     N/A    0.17    0.172   0.178   0.144   0.171        120,000            19,660
 13661 CS-VITA@EC2005A維他瑞信零五購A HKD     N/A    0.44    0.445    -       -       N/A               -                 -
 13662 JPMTUAN@EP2010A美團摩通零十沽A HKD     N/A    0.131   0.133   0.133   0.12    0.131    240,205,000        30,721,720
 13663 JPMTUAN@EP2012B美團摩通零乙沽B HKD     N/A    0.188   0.193    -       -       N/A               -                 -
 13670 JPMTUAN@EC2007C美團摩通零七購C HKD     N/A    0.165   0.167   0.186   0.161   0.167    875,900,000       146,696,690
 13671 JPMTUAN@EC2005B美團摩通零五購B HKD     N/A    0.365   0.375   0.455   0.37    0.375    120,346,000        49,784,815
 13673 GS-HKEX@EC2011A港交高盛零甲購A HKD     N/A    0.189   0.191   0.20    0.19    0.19       2,630,000           513,740
 13674 BP-CCB @EC2002A建行法巴零二購A HKD    0.019   0.01    0.019    -       -      0.019              -                 -
 13676 GSMTUAN@EC2005B美團高盛零五購B HKD     N/A    0.196   0.198   0.225   0.192   0.198     10,235,000         2,090,725
 13717 BPXIAMI@EC2001B小米法巴零一購B HKD    0.014    -      0.013    -       -      0.013              -                 -
 13719 BPAMCS3@EC2001A夏三法巴零一購A HKD    0.016   0.011   0.019    -       -      0.016              -                 -
 13732 BPPINAN@EC2001B平安法巴零一購B HKD    0.013    -      0.013    -       -      0.013              -                 -
 13747 BPCSA50@EC1912A南中法巴九乙購A HKD TRADING SUSPENDED 暫停買賣
 13771 JP-COVS@EP1911B中海摩通九甲沽B HKD TRADING SUSPENDED 暫停買賣
 13782 JP-WUXI@EC1912A藥明摩通九乙購A HKD TRADING SUSPENDED 暫停買賣
 13785 JP-WHG @EC1912B萬洲摩通九乙購B HKD TRADING SUSPENDED 暫停買賣
 13798 HS-CRRC@EC1912A中車匯豐九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13804 HT-COSL@EC1912A海田海通九乙購A HKD    0.20    0.172   0.179    -       -      0.179              -                 -
 13811 HT-BAIC@EC1912A北汽海通九乙購A HKD    0.017    -       -       -       -      0.017              -                 -
 13837 CS-CSPC@EC1912B石藥瑞信九乙購B HKD    0.31    0.148   0.152   0.174   0.139   0.148        190,000            28,568
 13845 HTYUHUA@EC1912A宇華海通九乙購A HKD    0.033    -       -       -       -      0.033              -                 -
 13874 VTPINAN@EP1912A平安瑞通九乙沽A HKD    0.012    -      0.012    -       -      0.012              -                 -
 13922 JP-CGDN@EC1912B碧桂摩通九乙購B HKD    0.255   0.225   0.23     -       -      0.229              -                 -
 13981 UB-AAC @EC1912A瑞聲瑞銀九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 13983 MB-CGDN@EC2007A碧桂麥銀零七購A HKD    0.315   0.275   0.32     -       -      0.315              -                 -
 13985 MB-SMIC@EC2010A中芯麥銀零十購A HKD    0.395   0.36     -       -       -      0.395              -                 -
 13990 MBAGILE@EC1912A雅居麥銀九乙購A HKD    0.136   0.117   0.121    -       -      0.121              -                 -
 14009 SG-SMIC@EC1912A中芯法興九乙購A HKD    0.315   0.28    0.305    -       -      0.305              -                 -
 14095 HTCLIFE@EP2005A中壽海通零五沽A HKD    0.021   0.023   0.025   0.024   0.024   0.024      3,300,000            79,200
 14100 EA-HTSE@EC1912A海通東亞九乙購A HKD    0.016    -       -       -       -      0.016              -                 -
 14113 HT-CSPC@EC2001A石藥海通零一購A HKD    0.345   0.176   0.184   0.223   0.164   0.18       1,540,000           290,680
 14115 CSMTUAN@EC1912A美團瑞信九乙購A HKD    0.51    0.475   0.485    -       -      0.485              -                 -
 14116 HT-CRBH@EC1912A華啤海通九乙購A HKD    0.79    0.62    0.66     -       -      0.66               -                 -
 14132 JP-SUNY@EC1912B舜光摩通九乙購B HKD    0.52    0.49    0.53     -       -      0.52               -                 -
 14136 JP-AAC @EC1912C瑞聲摩通九乙購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 14176 EACLIFE@EC1912A中壽東亞九乙購A HKD    0.027    -       -       -       -      0.027              -                 -
 14187 MB-BRIC@EC1912A華晨麥銀九乙購A HKD    0.031    -       -      0.023   0.023   0.023        400,000             9,200
 14201 BPFTA50@EC1912AA中法巴九乙購A HKD TRADING SUSPENDED 暫停買賣
 14203 BP-SJM @EC2002A澳博法巴零二購A HKD    0.024   0.022   0.024   0.023   0.023   0.023        760,000            17,480
 14271 BPTENCT@EC1912C騰訊法巴九乙購C HKD TRADING SUSPENDED 暫停買賣
 14299 CS-BRIC@EC1911A華晨瑞信九甲購A HKD TRADING SUSPENDED 暫停買賣
 14318 MB-AAC @EC2104A瑞聲麥銀一四購A HKD    0.27    0.25    0.255   0.255   0.244   0.25       7,150,000         1,773,000
 14339 SGTENCT@EC2012A騰訊法興零乙購A HKD    0.63    0.56    0.58    0.59    0.56    0.58         360,000           208,000
 14359 MBSKYWH@EC1912A創維麥銀九乙購A HKD    0.159   0.107   0.115   0.132   0.112   0.112        160,000            19,520
 14383 MB-GR&F@EC2008A富力麥銀零八購A HKD    0.085   0.075   0.077    -       -      0.077              -                 -
 14402 MBEVERG@EC2001A琱j麥銀零一購A HKD    0.01     -       -       -       -      0.01               -                 -
 14483 HT-SMIC@EC2101A中芯海通一一購A HKD    0.28    0.255   0.27     -       -      0.27               -                 -
 14490 MB-CGDN@EP2104A碧桂麥銀一四沽A HKD    0.102   0.107   0.108   0.107   0.106   0.107        120,000            12,810
 14492 JPYUHUA@EC1912A宇華摩通九乙購A HKD TRADING SUSPENDED 暫停買賣
 14507 UBJIANC@EC2007A江銅瑞銀零七購A HKD    0.136   0.122   0.126   0.126   0.121   0.123      1,960,000           241,120
 14525 GS-GWMC@EC1912A長汽高盛九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 14535 MBCITSE@EC1912A中証麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 14555 MB-GR&F@EC1912A富力麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 14558 UBCITSE@EC1912A中証瑞銀九乙購A HKD    0.231   0.193   0.195   0.208   0.206   0.195        160,000            33,120
 14585 MB-GZPC@EC1912A廣藥麥銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 14586 MBHUAFU@EC2005A華福麥銀零五購A HKD    0.194   0.166   0.177    -       -      0.182              -                 -
 14610 UB-SBPH@EC2002A中藥瑞銀零二購A HKD    0.275   0.223   0.225   0.26    0.226   0.225        800,000           186,640
 14630 MB-CAR @EC1912A神租麥銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 14659 MB-CLPG@EC2106A龍電麥銀一六購A HKD    0.085   0.079   0.08    0.079   0.079   0.079      1,160,000            91,640
 14661 GS-HKEX@EC1912C港交高盛九乙購C HKD    0.014    -       -       -       -      0.014              -                 -
 14668 MB-WHG @EC2009A萬洲麥銀零九購A HKD    0.275   0.248   0.285    -       -      0.275              -                 -
 14674 MB-GTJA@EC1912A君安麥銀九乙購A HKD    0.027    -       -       -       -      0.027              -                 -
 14699 CS-CSDC@EC1912A遠發瑞信九乙購A HKD    0.021   0.017   0.021    -       -      0.021              -                 -
 14727 HTYUHUA@EC1912B宇華海通九乙購B HKD    0.014    -       -       -       -      0.014              -                 -
 14750 MB-CRL @EC2001A華地麥銀零一購A HKD    0.026    -      0.02    0.01    0.01    0.01       2,560,000            25,600
 14757 HT-H&H @EC2003A健合海通零三購A HKD    0.011    -      0.014    -       -      0.011              -                 -
 14758 MB-CSDC@EC2006A遠發麥銀零六購A HKD    0.118   0.111   0.117    -       -      0.117              -                 -
 14759 MBANTAS@EC2004A安踏麥銀零四購A HKD    1.75    1.58     -       -       -      1.75               -                 -
 14770 MB-GCL @EC2105A保協麥銀一五購A HKD    0.023   0.021   0.022   0.02    0.02    0.021        210,000             4,200
 14778 JP-WHG @EC1912A萬洲摩通九乙購A HKD    0.141   0.116   0.121    -       -      0.121              -                 -
 14782 HS-AIA @EC2012A友邦匯豐零乙購A HKD    0.143   0.13    0.131   0.136   0.129   0.13      49,050,000         6,503,390
 14787 SGPINAN@EC2002A平安法興零二購A HKD    0.119   0.103   0.107    -       -      0.107              -                 -
 14790 HS-CMOB@EC2006A中移匯豐零六購A HKD    0.014   0.01    0.014    -       -      0.014              -                 -
 14799 HS-CMOB@EC1912A中移匯豐九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 14800 MBMTUAN@EP2007A美團麥銀零七沽A HKD    0.013   0.01    0.025    -       -      0.013              -                 -
 14815 UBCNOOC@EC1912B海油瑞銀九乙購B HKD    0.012    -      0.01     -       -      0.01               -                 -
 14816 VTBOCHK@EC2004A中銀瑞通零四購A HKD    0.02     -       -       -       -      0.02               -                 -
 14819 VT-CUNI@EC1912A中聯瑞通九乙購A HKD    0.013    -       -       -       -      0.013              -                 -
 14875 JPCPAIR@EC2010A國泰摩通零十購A HKD    0.132   0.135   0.136   0.136   0.127   0.136      2,352,000           302,022
 14879 BIMTUAN@EC1912B美團中銀九乙購B HKD    0.50    0.46    0.485    -       -      0.48               -                 -
 14906 JP-BEA @EC1911A東亞摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 14920 JP-IGG @EP1912AIG摩通九乙沽A HKD    0.18    0.188   0.193   0.20    0.195   0.193         80,000            15,900
 14933 SG-SJM @EC2012A澳博法興零乙購A HKD    0.234   0.228   0.231    -       -      0.231              -                 -
 14977 UBCLIFE@EP2001A中壽瑞銀零一沽A HKD    0.015    -       -       -       -      0.015              -                 -
 15004 JPMTUAN@EC1912B美團摩通九乙購B HKD    0.50    0.46    0.49     -       -      0.485              -                 -
 15011 MB-MNIU@EC1912A蒙牛麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 15018 UB-CEIL@EC2006A光際瑞銀零六購A HKD    0.059   0.058   0.059   0.058   0.058   0.058      1,320,000            76,560
 15024 JPXJGST@EC2002A金風摩通零二購A HKD    0.118   0.116   0.119    -       -      0.118              -                 -
 15027 GSCITIC@EC1912B中信高盛九乙購B HKD    0.011    -       -       -       -      0.011              -                 -
 15035 JPJIANC@EC2007A江銅摩通零七購A HKD    0.125   0.111   0.114    -       -      0.115              -                 -
 15050 SGCSA50@EC2011A南中法興零甲購A HKD    0.34    0.315   0.32    0.32    0.32    0.32         300,000            96,000
 15074 CS-AIA @EC2012A友邦瑞信零乙購A HKD    0.142   0.125   0.126   0.136   0.125   0.125        530,000            68,990
 15076 CSPINAN@EC1912A平安瑞信九乙購A HKD    0.092   0.061   0.07    0.081   0.06    0.064        875,000            64,850
 15084 CSPINAN@EC2007A平安瑞信零七購A HKD    0.099   0.085   0.086   0.088   0.08    0.085        825,000            67,525
 15140 CS-CEIL@EC2006A光際瑞信零六購A HKD    0.058   0.057   0.058    -       -      0.058              -                 -
 15149 UB-PICC@EC1912A中險瑞銀九乙購A HKD    0.207   0.17    0.175    -       -      0.174              -                 -
 15167 MBKSOFT@EP2007A金軟麥銀零七沽A HKD    0.021   0.02    0.024    -       -      0.021              -                 -
 15181 JP-PICC@EC2012A中險摩通零乙購A HKD    0.199   0.177   0.18    0.181   0.18    0.179        684,000           123,462
 15201 MBCRPOW@EC2004A潤電麥銀零四購A HKD    0.017    -       -       -       -      0.017              -                 -
 15233 HT-CGDN@EP1912A碧桂海通九乙沽A HKD    0.012    -       -       -       -      0.012              -                 -
 15249 CS-AGBK@EC1912B農行瑞信九乙購B HKD    0.013    -       -       -       -      0.013              -                 -
 15252 UBCPAIR@EC2010A國泰瑞銀零十購A HKD    0.123   0.123   0.125    -       -      0.123              -                 -
 15258 HT-CRCH@EC1912A華泥海通九乙購A HKD    0.159   0.146   0.152   0.147   0.147   0.147         20,000             2,940
 15288 HSCSA50@EP1911B南中匯豐九甲沽B HKD TRADING SUSPENDED 暫停買賣
 15291 HSFTA50@EP1911AA中匯豐九甲沽A HKD TRADING SUSPENDED 暫停買賣
 15295 HTALIPG@EC1912A巴影海通九乙購A HKD    0.042   0.037   0.04     -       -      0.04               -                 -
 15328 CSCPAIR@EC2010A國泰瑞信零十購A HKD    0.138   0.137   0.138    -       -      0.138              -                 -
 15330 CSCLIFE@EP2001A中壽瑞信零一沽A HKD    0.01     -       -       -       -      0.01               -                 -
 15341 SG-CRCH@EC1911A華泥法興九甲購A HKD TRADING SUSPENDED 暫停買賣
 15381 SG-HSI @EC1912A瓻法興九乙購A HKD    0.016   0.01    0.011   0.017   0.01    0.01       7,560,000            80,000
 15382 SGHSCEI@EC1912A中企法興九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 15428 MB-AAC @EC2108A瑞聲麥銀一八購A HKD    0.133   0.126   0.127   0.128   0.123   0.127      1,100,000           138,400
 15453 VT-NWD @EC1912A新發瑞通九乙購A HKD    0.013    -       -       -       -      0.013              -                 -
 15469 HS-PICC@EC2012A中險匯豐零乙購A HKD    0.182   0.159   0.163   0.162   0.162   0.162         30,000             4,860
 15471 MBHAIER@EC1912A海爾麥銀九乙購A HKD    0.34    0.295   0.32     -       -      0.315              -                 -
 15485 GS-AAC @EC1912A瑞聲高盛九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 15520 MB-KBLH@EC2003A建板麥銀零三購A HKD    0.29    0.248   0.26     -       -      0.26               -                 -
 15538 SG-AAC @EC1912A瑞聲法興九乙購A HKD    0.012    -      0.10     -       -      0.012              -                 -
 15541 MB-HSBC@EC1912B匯豐麥銀九乙購B HKD TRADING SUSPENDED 暫停買賣
 15543 SGXIAMI@EC1912A小米法興九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15546 CS-SMIC@EC1912A中芯瑞信九乙購A HKD    0.33    0.295   0.305    -       -      0.305              -                 -
 15552 CSJIANC@EC2005A江銅瑞信零五購A HKD    0.069   0.061   0.062    -       -      0.062              -                 -
 15557 JP-SMIC@EC2010A中芯摩通零十購A HKD    0.375   0.335   0.35     -       -      0.35               -                 -
 15561 CSLEE&M@EC1912A理文瑞信九乙購A HKD    0.012    -      0.02     -       -      0.012              -                 -
 15591 CS-PICC@EC1912B中險瑞信九乙購B HKD    0.071   0.042   0.044   0.057   0.041   0.041        420,000            20,230
 15630 JP-CGDN@EC2003A碧桂摩通零三購A HKD    0.206   0.181   0.183    -       -      0.182              -                 -
 15641 BPTENCT@EP1912D騰訊法巴九乙沽D HKD TRADING SUSPENDED 暫停買賣
 15644 MB-CICC@EC1912A中金麥銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 15645 MB-XYS @EC1912A信光麥銀九乙購A HKD    0.63    0.67    0.70     -       -      0.67               -                 -
 15646 HS-HSI @EC1912A瓻匯豐九乙購A HKD    0.011    -      0.01    0.01    0.01    0.01          40,000               400
 15647 HSHSCEI@EC1912A中企匯豐九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 15648 BPCLIFE@EC2002A中壽法巴零二購A HKD    0.032   0.024   0.025   0.028   0.024   0.025      2,970,000            75,350
 15651 HS-AAC @EC2107A瑞聲匯豐一七購A HKD    0.106   0.102   0.104   0.103   0.103   0.103        100,000            10,300
 15686 MB-HSBC@EC2004A匯豐麥銀零四購A HKD    0.011    -      0.011    -       -      0.011              -                 -
 15688 MBCLIFE@EC2004A中壽麥銀零四購A HKD    0.34    0.265    -       -       -      0.34               -                 -
 15706 VT-BOCL@EC2004A中行瑞通零四購A HKD    0.016    -      0.016    -       -      0.016              -                 -
 15741 UB-HSBK@EC2004A琤芛蝏零四購A HKD    0.014   0.012   0.016    -       -      0.014        280,000             3,360
 15771 MB-COSL@EC2101A海田麥銀一一購A HKD    0.45    0.415   0.42     -       -      0.42               -                 -
 15777 BP-HKEX@EC2001A港交法巴零一購A HKD    0.013    -      0.011    -       -      0.011              -                 -
 15778 BPTENCT@EC2001B騰訊法巴零一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 15806 HTFTA50@EC2011AA中海通零甲購A HKD    0.36    0.33    0.35     -       -      0.35               -                 -
 15810 HTASMPT@EC2004A太科海通零四購A HKD    0.335   0.315   0.325    -       -      0.325              -                 -
 15834 MBZHJIN@EC2108A招金麥銀一八購A HKD    0.21    0.20     -       -       -      0.21               -                 -
 15835 MB-CRCH@EC2010A華泥麥銀零十購A HKD    0.33    0.32    0.325   0.325   0.32    0.325        220,000            71,100
 15862 JP-HSI @EC1912A瓻摩通九乙購A HKD    0.014    -      0.01    0.011   0.01    0.01      18,570,000           191,330
 15864 UB-LINK@EP2008A領展瑞銀零八沽A HKD    0.18    0.186   0.19    0.193   0.186   0.188      4,110,000           769,370
 15883 UBCPAIR@EC2003A國泰瑞銀零三購A HKD    0.013    -       -       -       -      0.013              -                 -
 15906 JPHLAND@EC1911A琣a摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 15912 JP-NWD @EP1912B新發摩通九乙沽B HKD    0.285   0.315   0.34    0.30    0.30    0.31          20,000             6,000
 15917 SG-SBPH@EC2002A中藥法興零二購A HKD    0.285   0.229   0.239    -       -      0.239              -                 -
 15966 MB-CKA @EC1912A長實麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 15978 CS-BAIC@EC2005A北汽瑞信零五購A HKD    0.06    0.051   0.052   0.052   0.051   0.051      1,550,000            79,300
 16007 CSMEITU@EC2009A美圖瑞信零九購A HKD    0.012    -      0.012    -       -      0.012              -                 -
 16010 MBCSAIR@EC2001A南航麥銀零一購A HKD    0.02     -       -       -       -      0.02               -                 -
 16032 MBCSOFT@EC1912A中軟麥銀九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16042 MB-SPA @EC2004A太A麥銀零四購A HKD    0.01     -       -       -       -      0.01               -                 -
 16050 MBYUXIU@EC2008A越秀麥銀零八購A HKD    0.244    -       -       -       -      0.244              -                 -
 16051 MB-SZIG@EC2005A申洲麥銀零五購A HKD    0.067   0.057   0.059   0.062   0.06    0.059        500,000            30,140
 16060 GSMTUAN@EC1912A美團高盛九乙購A HKD    0.51    0.475   0.485    -       -      0.485              -                 -
 16064 MB-TGCL@EC1912A華氣麥銀九乙購A HKD    0.021   0.018   0.021    -       -      0.021              -                 -
 16070 MB-WPC @EC2006A濰柴麥銀零六購A HKD    0.182   0.164   0.167   0.17    0.163   0.165        690,000           114,430
 16071 MB-CLP @EC2001A中電麥銀零一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16080 BP-YZCM@EC1912A兗煤法巴九乙購A HKD TRADING SUSPENDED 暫停買賣
 16081 BP-SJM @EC2101A澳博法巴一一購A HKD    0.17    0.167   0.17     -       -      0.17               -                 -
 16106 GSPINAN@EC2006A平安高盛零六購A HKD    0.136   0.123   0.124    -       -      0.124              -                 -
 16107 SGFTA50@EC2011BA中法興零甲購B HKD    0.395   0.37    0.38     -       -      0.38               -                 -
 16111 SG-CGDN@EC2004B碧桂法興零四購B HKD    0.122   0.102   0.104    -       -      0.104              -                 -
 16119 JP-CRL @EC1912A華地摩通九乙購A HKD    0.013    -       -       -       -      0.013              -                 -
 16150 JPANGAN@EC2002A鞍鋼摩通零二購A HKD    0.012    -       -       -       -      0.012              -                 -
 16154 JP-HSBK@EP1911A琤芞秦q九甲沽A HKD TRADING SUSPENDED 暫停買賣
 16161 UB-HTSC@EC1912A華泰瑞銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 16217 MBHLAND@EC2004A琣a麥銀零四購A HKD    0.015   0.01     -       -       -      0.015              -                 -
 16237 HSFTA50@EC2011AA中匯豐零甲購A HKD    0.315   0.285   0.30     -       -      0.30               -                 -
 16246 BPXIAMI@EC2001A小米法巴零一購A HKD    0.012    -       -       -       -      0.012              -                 -
 16272 GSPINAN@EP2001A平安高盛零一沽A HKD    0.011   0.015   0.019   0.019   0.012   0.018     39,765,000           576,625
 16275 HT-YZCM@EC2002A兗煤海通零二購A HKD    0.151   0.138   0.143    -       -      0.143              -                 -
 16278 GSFTA50@EC2011AA中高盛零甲購A HKD    0.28    0.255   0.265    -       -      0.265              -                 -
 16374 MB-LUYE@EC2012A綠藥麥銀零乙購A HKD    0.106   0.09    0.091   0.102   0.091   0.091        540,000            51,115
 16377 MB-WHG @EC2005A萬洲麥銀零五購A HKD    0.087   0.074   0.075   0.079   0.073   0.074        190,000            14,465
 16397 MBTINGY@EC1912A康控麥銀九乙購A HKD    0.221   0.215   0.225    -       -      0.219              -                 -
 16405 HS-AIA @EC2006A友邦匯豐零六購A HKD    0.149   0.133   0.134   0.141   0.132   0.133     71,310,000         9,684,090
 16414 HSTENCT@EC1912A騰訊匯豐九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16433 BPSANDS@EC2002A金沙法巴零二購A HKD    0.014    -       -       -       -      0.014              -                 -
 16449 BI-HSBK@EC1912A琤秅六九乙購A HKD    0.018    -       -       -       -      0.018              -                 -
 16459 HT-AIA @EC1912A友邦海通九乙購A HKD    0.117   0.089   0.09    0.107   0.088   0.09       8,270,000           787,800
 16461 VT-HKEX@EC2007A港交瑞通零七購A HKD    0.102   0.089   0.091    -       -      0.091              -                 -
 16464 MB-CLP @EC2005A中電麥銀零五購A HKD    0.143   0.129   0.134   0.132   0.128   0.129        200,000            25,980
 16469 MB-CTFJ@EC2009A周福麥銀零九購A HKD    0.184   0.216   0.22     -       -      0.216              -                 -
 16510 GSXIAMI@EC2001A小米高盛零一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16557 MB-SBPH@EC2009A中藥麥銀零九購A HKD    0.79    0.65    0.72     -       -      0.72               -                 -
 16561 MBBYDEI@EC1912A比電麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 16562 MB-CTFJ@EC2004A周福麥銀零四購A HKD    0.11    0.145   0.148    -       -      0.145              -                 -
 16563 MB-MGMC@EC2001A美高麥銀零一購A HKD    0.02     -       -       -       -      0.02               -                 -
 16564 MBCSCIH@EC2004A中建麥銀零四購A HKD    0.041   0.028   0.029   0.032   0.029   0.029        600,000            18,700
 16568 HT-AAC @EC2107A瑞聲海通一七購A HKD    0.124   0.116   0.118   0.12    0.114   0.117      1,800,000           210,800
 16572 MBCITSE@EC2004A中証麥銀零四購A HKD    0.02    0.012   0.02     -       -      0.02               -                 -
 16573 UB-SBPH@EC2003A中藥瑞銀零三購A HKD    0.56    0.49    0.495   0.50    0.50    0.495         20,000            10,000
 16575 MBZIJIN@EC2001A紫金麥銀零一購A HKD    0.02     -       -       -       -      0.02               -                 -
 16576 UB-SBPH@EC2009B中藥瑞銀零九購B HKD    0.49    0.435   0.44    0.465   0.455   0.44          60,000            27,500
 16578 MB-CGHL@EC2001A中燃麥銀零一購A HKD    0.185   0.118   0.128   0.125   0.122   0.122      1,200,000           149,250
 16586 HT-SMIC@EC1912A中芯海通九乙購A HKD    0.33    0.295   0.315    -       -      0.315              -                 -
 16599 JP-SBPH@EC2009A中藥摩通零九購A HKD    0.48    0.415   0.435    -       -      0.435              -                 -
 16601 JP-WUXI@EC2002A藥明摩通零二購A HKD    0.265   0.248   0.26     -       -      0.255              -                 -
 16611 HTSUNAC@EC1911B融創海通九甲購B HKD TRADING SUSPENDED 暫停買賣
 16613 HT-CGDN@EP2002B碧桂海通零二沽B HKD    0.118   0.131   0.135   0.137   0.137   0.135        130,000            17,810
 16615 HT-CMBC@EC1911A民行海通九甲購A HKD TRADING SUSPENDED 暫停買賣
 16637 GSCNOOC@EC1912B海油高盛九乙購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 16644 HT-CGDN@EC2003A碧桂海通零三購A HKD    0.236   0.207   0.212    -       -      0.212              -                 -
 16645 HT-CTWR@EC1912B鐵塔海通九乙購B HKD    0.365   0.31    0.345    -       -      0.345              -                 -
 16646 HT-CUNI@EC2012A中聯海通零乙購A HKD    0.07     -       -      0.062   0.061   0.061        500,000            30,640
 16649 HTCSA50@EC2011A南中海通零甲購A HKD    0.365   0.335   0.355    -       -      0.355              -                 -
 16666 MBGDINV@EC2003A粵海麥銀零三購A HKD    0.113   0.096   0.099   0.102   0.102   0.099      1,000,000           102,000
 16688 GSHSCEI@EC1912A中企高盛九乙購A HKD     N/A     -       -       -       -       N/A               -                 -
 16693 CS-WUXI@EC1912A藥明瑞信九乙購A HKD    0.31    0.28    0.29     -       -      0.29               -                 -
 16719 BP-HKEX@EC2012A港交法巴零乙購A HKD    0.128   0.116   0.118   0.125   0.125   0.118         10,000             1,250
 16720 BPGEELY@EC2008A吉利法巴零八購A HKD    0.108   0.087   0.092    -       -      0.092              -                 -
 16724 BPTENCT@EC1912A騰訊法巴九乙購A HKD TRADING SUSPENDED 暫停買賣
 16727 MBRAZER@EC1912A雷蛇麥銀九乙購A HKD    0.165   0.122   0.141    -       -      0.141              -                 -
 16728 MB-WUXI@EC2007A藥明麥銀零七購A HKD    0.38    0.345   0.395    -       -      0.38               -                 -
 16734 CSASMPT@EC2004A太科瑞信零四購A HKD    0.33    0.31    0.32     -       -      0.32               -                 -
 16736 SG-CRCC@EC1912B鐵建法興九乙購B HKD    0.014    -       -       -       -      0.014              -                 -
 16740 SGCSAIR@EC1912A南航法興九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 16767 HSCSA50@EC2011A南中匯豐零甲購A HKD    0.375   0.345   0.355    -       -      0.355              -                 -
 16768 MBPINAN@EC2201A平安麥銀二一購A HKD    0.172    -      0.185    -       -      0.172              -                 -
 16779 UB-CTWR@EC1912A鐵塔瑞銀九乙購A HKD    0.078   0.053   0.06     -       -      0.06               -                 -
 16784 MBCEAIR@EC2011A東航麥銀零甲購A HKD    0.022    -      0.022    -       -      0.022              -                 -
 16786 GS-HSI @EC1912A瓻高盛九乙購A HKD    0.011    -      0.01    0.01    0.01    0.01          40,000               400
 16796 SG-BYD @EC1912A比迪法興九乙購A HKD TRADING SUSPENDED 暫停買賣
 16815 HSFTA50@EC2001AA中匯豐零一購A HKD    0.012    -      0.011    -       -      0.011              -                 -
 16819 HS-SMIC@EC2003A中芯匯豐零三購A HKD    0.139   0.113   0.116   0.125   0.118   0.116        290,000            35,070
 16821 HSCSA50@EC2001A南中匯豐零一購A HKD    0.012    -      0.013    -       -      0.012              -                 -
 16826 HT-CMB @EC1911A招行海通九甲購A HKD TRADING SUSPENDED 暫停買賣
 16847 CS-CEVB@EC1912B光大瑞信九乙購B HKD    0.01     -       -       -       -      0.01               -                 -
 16858 CS-GEG @EC2010A銀河瑞信零十購A HKD    0.07    0.061   0.062   0.065   0.062   0.062         20,000             1,270
 16872 SGBOCHK@EC2002A中銀法興零二購A HKD    0.013    -       -       -       -      0.013              -                 -
 16882 HT-SBPH@EC2009A中藥海通零九購A HKD    0.53    0.465   0.48     -       -      0.48               -                 -
 16883 GS-HKEX@EC2012A港交高盛零乙購A HKD    0.13    0.117   0.118   0.124   0.121   0.118        660,000            80,650
 16901 MB-BYD @EC2003A比迪麥銀零三購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16903 MB-BYD @EC2007A比迪麥銀零七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16919 MB-CMS @EC2003A康哲麥銀零三購A HKD    0.41    0.355   0.37     -       -      0.37               -                 -
 16939 CS-CMOB@EC1912A中移瑞信九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16946 JP-CTWR@EP1912A鐵塔摩通九乙沽A HKD    0.012    -       -       -       -      0.012              -                 -
 16952 MB-CCB @EP2001A建行麥銀零一沽A HKD    0.102   0.169   0.175   0.174   0.107   0.169      3,734,000           599,118
 16965 MBHDLIH@EC2003A海撈麥銀零三購A HKD    0.181   0.138   0.142   0.173   0.136   0.142      2,770,000           413,440
 16970 MB-WPC @EC1912A濰柴麥銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 16973 MB-XYS @EC2106A信光麥銀一六購A HKD    0.265   0.27    0.275   0.27    0.27    0.27          20,000             5,400
 16983 CSCEAIR@EC2002A東航瑞信零二購A HKD    0.012    -       -       -       -      0.012              -                 -
 16998 GS-SUNY@EC1912A舜光高盛九乙購A HKD    0.53    0.495   0.51     -       -      0.51               -                 -
 17017 VTTENCT@EC2005A騰訊瑞通零五購A HKD    0.207   0.164   0.166   0.179   0.161   0.165      9,780,000         1,653,000
 17044 MBAVICN@EC2001A中科麥銀零一購A HKD    0.013    -       -       -       -      0.013              -                 -
 17051 JPBOCHK@EC2003A中銀摩通零三購A HKD    0.012    -       -       -       -      0.012              -                 -
 17058 JP-YZCM@EC1912A兗煤摩通九乙購A HKD    0.013    -       -       -       -      0.013              -                 -
 17083 GSTENCT@EC2004A騰訊高盛零四購A HKD    0.01     -       -       -       -      0.01               -                 -
 17094 SG-AAC @EP1911A瑞聲法興九甲沽A HKD TRADING SUSPENDED 暫停買賣
 17117 GSCLIFE@EC1912A中壽高盛九乙購A HKD    0.232    -       -       -       -      0.191              -                 -
 17194 MB-GEG @EP2001A銀河麥銀零一沽A HKD    0.27     -      0.37    0.37    0.32    0.355      7,780,000         2,695,800
 17196 MB-CTWR@EC2007A鐵塔麥銀零七購A HKD    0.02    0.012    -      0.012   0.012   0.012        100,000             1,200
 17198 MB-CMOB@EC1912A中移麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 17199 MBCLIFE@EC2001A中壽麥銀零一購A HKD    0.019    -       -      0.011   0.011   0.011         30,000               330
 17219 CS-CTWR@EP1912A鐵塔瑞信九乙沽A HKD    0.016    -      0.01     -       -      0.01               -                 -
 17253 UB-CTWR@EC1911C鐵塔瑞銀九甲購C HKD TRADING SUSPENDED 暫停買賣
 17255 HS-CSPC@EC1911A石藥匯豐九甲購A HKD TRADING SUSPENDED 暫停買賣
 17260 HS-SBPH@EC2006A中藥匯豐零六購A HKD    0.25    0.217   0.219   0.22    0.215   0.219        840,000           183,120
 17266 HTPINAN@EP2003A平安海通零三沽A HKD    0.127   0.141   0.143   0.147   0.133   0.143      4,575,000           649,275
 17268 HTGEELY@EP1912B吉利海通九乙沽B HKD    0.133   0.164   0.169   0.155   0.149   0.163         70,000            10,550
 17274 GS-YZCM@EC2002A兗煤高盛零二購A HKD    0.111   0.098   0.102   0.099   0.099   0.099        500,000            49,500
 17295 JPGEELY@EP1911A吉利摩通九甲沽A HKD TRADING SUSPENDED 暫停買賣
 17302 CS-IGG @EC1911AIG瑞信九甲購A HKD TRADING SUSPENDED 暫停買賣
 17325 JPHDLIH@EC1911A海撈摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 17334 JPCSA50@EC1911B南中摩通九甲購B HKD TRADING SUSPENDED 暫停買賣
 17341 CS-CSPC@EC1911A石藥瑞信九甲購A HKD TRADING SUSPENDED 暫停買賣
 17364 CS-SBPH@EC2003A中藥瑞信零三購A HKD    0.55    0.48    0.49    0.50    0.49    0.49         220,000           109,800
 17367 CSGEELY@EC1912B吉利瑞信九乙購B HKD    0.012    -       -       -       -      0.012              -                 -
 17384 JPCSA50@EC2011A南中摩通零甲購A HKD    0.29    0.265   0.28     -       -      0.28               -                 -
 17389 HT-HSBC@EC1911A匯豐海通九甲購A HKD TRADING SUSPENDED 暫停買賣
 17390 HT-HSBC@EP1912A匯豐海通九乙沽A HKD    0.34    0.385   0.415    -       -      0.385              -                 -
 17392 HT-CMB @EC1912A招行海通九乙購A HKD    0.011    -       -       -       -      0.011              -                 -
 17393 HT-SHKP@EC2001A新地海通零一購A HKD    0.01     -       -       -       -      0.01               -                 -
 17398 HT-HKEX@EC1912C港交海通九乙購C HKD    0.016    -       -       -       -      0.016              -                 -
 17404 HT-CTWR@EC1911A鐵塔海通九甲購A HKD TRADING SUSPENDED 暫停買賣
 17408 JP-HKEX@EC1911A港交摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 17414 BPTENCT@EC1912E騰訊法巴九乙購E HKD TRADING SUSPENDED 暫停買賣
 17415 BPTENCT@EC2002B騰訊法巴零二購B HKD    0.012    -       -       -       -      0.012              -                 -
 17421 CS-YZCM@EC2002A兗煤瑞信零二購A HKD    0.125   0.112   0.114    -       -      0.114              -                 -
 17424 GSCSA50@EC2011A南中高盛零甲購A HKD    0.285   0.26    0.27     -       -      0.27               -                 -
 17425 BPPINAN@EC2002A平安法巴零二購A HKD    0.015    -      0.015    -       -      0.015              -                 -
 17429 HSSUNAC@EC2006A融創匯豐零六購A HKD    0.082   0.073   0.076   0.08    0.075   0.076      1,200,000            93,300
 17431 HS-SHKP@EC2003A新地匯豐零三購A HKD    0.01     -      0.02     -       -      0.01               -                 -
 17433 HSXIAMI@EC2003A小米匯豐零三購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17435 MB-GZPC@EC2106A廣藥麥銀一六購A HKD    0.048   0.049   0.05    0.05    0.049   0.049        200,000             9,900
 17442 MB-AIA @EC2001A友邦麥銀零一購A HKD    0.058   0.03    0.036   0.048   0.034   0.034        676,000            26,630
 17445 MB-COVS@EC2001A中海麥銀零一購A HKD    0.02     -       -       -       -      0.02               -                 -
 17446 MBCNOOC@EC2001A海油麥銀零一購A HKD    0.01     -       -       -       -      0.01               -                 -
 17448 MB-BOCL@EC2004A中行麥銀零四購A HKD    0.02     -       -       -       -      0.02               -                 -
 17449 MB-ACMT@EP2001A海螺麥銀零一沽A HKD    0.02     -      0.027   0.027   0.025   0.027        210,000             5,620
 17452 HTCNOOC@EC1912A海油海通九乙購A HKD    0.059   0.032   0.037    -       -      0.037              -                 -
 17463 BP-CTWR@EC2001B鐵塔法巴零一購B HKD    0.02     -      0.02     -       -      0.02               -                 -
 17464 BP-CTWR@EC2004A鐵塔法巴零四購A HKD    0.01     -      0.01    0.01    0.01    0.01          80,000               800
 17466 BP-AIA @EC1912A友邦法巴九乙購A HKD TRADING SUSPENDED 暫停買賣
 17469 HS-SBPH@EC2009A中藥匯豐零九購A HKD    0.475   0.42    0.43    0.45    0.44    0.43          90,000            40,050
 17478 BP-SJM @EC2004A澳博法巴零四購A HKD    0.024   0.023   0.024   0.023   0.023   0.023        190,000             4,370
 17487 UB-CRCH@EC1912A華泥瑞銀九乙購A HKD    0.16    0.15    0.153    -       -      0.153              -                 -
 17493 JPTENCT@EC1911B騰訊摩通九甲購B HKD TRADING SUSPENDED 暫停買賣
 17496 HS-AAC @EC1912A瑞聲匯豐九乙購A HKD    0.069   0.054   0.056   0.061   0.05    0.055      3,375,000           184,200
 17501 MBKINGD@EC2009A金蝶麥銀零九購A HKD    0.255   0.233   0.235    -       -      0.235              -                 -
 17505 VTTENCT@EC1912A騰訊瑞通九乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 17506 JP-CTWR@EC1911A鐵塔摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 17552 HT-GWMC@EC2003A長汽海通零三購A HKD    0.04    0.04    0.041   0.041   0.037   0.04         305,000            12,285
 17562 UB-HKEX@EC1912C港交瑞銀九乙購C HKD    0.013    -       -       -       -      0.013              -                 -
 17567 HT-YZCM@EC2010A兗煤海通零十購A HKD    0.36    0.33    0.36     -       -      0.36               -                 -
 17576 VT-CNBM@EC2009A國材瑞通零九購A HKD    0.122   0.106   0.109    -       -      0.11               -                 -
 17578 SG-CGDN@EP2002A碧桂法興零二沽A HKD    0.108   0.123   0.126    -       -      0.123              -                 -
 17595 MBGSBIO@EC2107A金斯麥銀一七購A HKD    0.151   0.142   0.143   0.146   0.14    0.142      2,800,000           398,200
 17601 HS-SUNY@EC2003A舜光匯豐零三購A HKD    0.221   0.199   0.202    -       -      0.201              -                 -
 17604 HSHSCEI@EC2003A中企匯豐零三購A HKD    0.012    -       -       -       -      0.012              -                 -
 17605 HSPINAN@EC2012B平安匯豐零乙購B HKD    0.078   0.069   0.07    0.073   0.068   0.069     16,950,000         1,176,250
 17606 HSPINAN@EC2103A平安匯豐一三購A HKD    0.062   0.055   0.056   0.058   0.054   0.056      4,600,000           254,000
 17607 MBZIJIN@EC1912A紫金麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 17612 HSLENOV@EC2003A聯想匯豐零三購A HKD    0.012    -       -       -       -      0.012              -                 -
 17628 JPPINAN@EC2007A平安摩通零七購A HKD    0.093   0.08    0.083    -       -      0.083              -                 -
 17645 MB-CNBM@EC2007A國材麥銀零七購A HKD    0.131   0.112   0.114   0.122   0.112   0.114        360,000            41,630
 17647 MB-CRCC@EC2001A鐵建麥銀零一購A HKD    0.02     -       -       -       -      0.02               -                 -
 17648 MB-CKH @EC2001A長和麥銀零一購A HKD    0.02     -       -       -       -      0.02               -                 -
 17649 MB-KECL@EC2010A昆能麥銀零十購A HKD    0.285   0.242   0.248   0.255   0.239   0.242        856,000           207,712
 17654 JPLOGAN@EC2006A龍光摩通零六購A HKD    0.265   0.245   0.247   0.249   0.242   0.247        992,000           241,838
 17655 MB-BAIC@EC2006A北汽麥銀零六購A HKD    0.04    0.032   0.035    -       -      0.035              -                 -
 17665 HSTENCT@EC1911B騰訊匯豐九甲購B HKD TRADING SUSPENDED 暫停買賣
 17670 MB-YZCM@EC2004A兗煤麥銀零四購A HKD    0.05     -       -      0.046   0.044   0.046        910,000            41,510
 17675 JP-AGBK@EC2001A農行摩通零一購A HKD    0.013    -       -       -       -      0.013              -                 -
 17678 CS-CNBM@EC1912A國材瑞信九乙購A HKD    0.028   0.016   0.018    -       -      0.018              -                 -
 17680 JPJIANC@EC2005A江銅摩通零五購A HKD    0.068   0.059   0.061   0.062   0.058   0.06         270,000            16,030
 17681 CS-CGDN@EP2002A碧桂瑞信零二沽A HKD    0.109   0.126   0.127   0.13    0.129   0.128         20,000             2,590
 17689 VT-HSBC@EP1912B匯豐瑞通九乙沽B HKD TRADING SUSPENDED 暫停買賣
 17691 JP-CCSC@EC2002A中通摩通零二購A HKD    0.039   0.034   0.037    -       -      0.037              -                 -
 17692 VTTENCT@EC2004A騰訊瑞通零四購A HKD    0.011    -       -       -       -      0.011              -                 -
 17710 SGTENCT@EC2002A騰訊法興零二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17715 GS-CGDN@EC2003A碧桂高盛零三購A HKD    0.191   0.162   0.165   0.168   0.165   0.165        370,000            61,950
 17723 MBFOSUN@EC2001A復星麥銀零一購A HKD    0.012    -      0.011    -       -      0.011              -                 -
 17731 MBSUNAC@EC1912A融創麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 17733 MB-CPIC@EC2004A洋保麥銀零四購A HKD    0.019   0.012   0.02     -       -      0.019              -                 -
 17739 MB-CGDN@EP1912A碧桂麥銀九乙沽A HKD TRADING SUSPENDED 暫停買賣
 17748 JPSPDRG@EC2012AS金摩通零乙購A HKD    0.28    0.275   0.28    0.28    0.275   0.28         325,000            89,875
 17749 JPPINAN@EC1912C平安摩通九乙購C HKD TRADING SUSPENDED 暫停買賣
 17750 CSTENCT@EC1911B騰訊瑞信九甲購B HKD TRADING SUSPENDED 暫停買賣
 17752 GSBOCHK@EC2002A中銀高盛零二購A HKD    0.011    -       -       -       -      0.011              -                 -
 17757 GS-CNBM@EC2009A國材高盛零九購A HKD    0.131   0.116   0.117   0.126   0.123   0.117        200,000            24,900
 17771 MBNTRAG@EC2004A耐特麥銀零四購A HKD    0.02     -       -       -       -      0.02               -                 -
 17772 MB-CGS @EC2104A銀証麥銀一四購A HKD    0.061   0.058   0.059   0.06    0.058   0.059        430,000            25,490
 17778 MB-BYD @EP2001A比迪麥銀零一沽A HKD    1.09    1.15    1.18    1.16    1.16    1.16          10,000            11,600
 17788 JPCMLES@EC1912A楓教摩通九乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 17792 JPPINAN@EC2103A平安摩通一三購A HKD    0.058   0.052   0.054    -       -      0.054              -                 -
 17798 CS-BOCL@EC1912A中行瑞信九乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 17802 MB-HUAP@EC2001A華能麥銀零一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17818 GS-AGBK@EC1912A農行高盛九乙購A HKD    0.011    -       -       -       -      0.011              -                 -
 17819 GS-BOCL@EC1912A中行高盛九乙購A HKD    0.011    -       -       -       -      0.011              -                 -
 17821 GSGEELY@EC1912A吉利高盛九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 17838 JPPINAN@EC1912A平安摩通九乙購A HKD    0.167   0.114   0.138   0.143   0.095   0.117     20,030,000         2,173,345
 17841 MBCPAIR@EC2007A國泰麥銀零七購A HKD    0.02     -       -       -       -      0.02               -                 -
 17842 MB-BYD @EC1912A比迪麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 17847 MB-AGBK@EP1912B農行麥銀九乙沽B HKD TRADING SUSPENDED 暫停買賣
 17849 MB-NCI @EC1912A新保麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 17853 CS-CGDN@EC2003A碧桂瑞信零三購A HKD    0.199   0.175   0.176   0.178   0.171   0.175        240,000            41,850
 17854 MB-CPIC@EP1912A洋保麥銀九乙沽A HKD TRADING SUSPENDED 暫停買賣
 17857 MBSHPHA@EC2005A上藥麥銀零五購A HKD    0.034   0.035   0.036   0.035   0.034   0.035        800,000            27,770
 17860 MBGEELY@EC1912A吉利麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 17863 MBGEELY@EP1912B吉利麥銀九乙沽B HKD TRADING SUSPENDED 暫停買賣
 17871 HS-CGDN@EC2006A碧桂匯豐零六購A HKD    0.03    0.023   0.025   0.025   0.022   0.024      4,840,000           113,070
 17886 JPCNOOC@EC1912D海油摩通九乙購D HKD    0.013    -       -       -       -      0.013              -                 -
 17892 CSPINAN@EC2102B平安瑞信一二購B HKD    0.082   0.073   0.074   0.078   0.07    0.073        250,000            18,725
 17896 CSPINAN@EC2103A平安瑞信一三購A HKD    0.063   0.055   0.057   0.061   0.056   0.056        450,000            25,850
 17900 CS-BAIC@EC2004A北汽瑞信零四購A HKD    0.016   0.013   0.014    -       -      0.014              -                 -
 17903 CS-BYD @EC2007A比迪瑞信零七購A HKD    0.013   0.011   0.012   0.01    0.01    0.011         25,000               250
 17915 BICNOOC@EC1912B海油中銀九乙購B HKD    0.016    -       -       -       -      0.016              -                 -
 17923 MB-AIA @EC1912A友邦麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 17925 BICSA50@EC2011A南中中銀零甲購A HKD    0.325   0.295   0.315    -       -      0.315              -                 -
 17926 BIFTA50@EC2011AA中中銀零甲購A HKD    0.305   0.265   0.295    -       -      0.295              -                 -
 17933 MB-AIA @EC2002A友邦麥銀零二購A HKD    0.048   0.028   0.038    -       -      0.038              -                 -
 17941 EA-BYD @EC1912A比迪東亞九乙購A HKD    0.019    -       -       -       -      0.019              -                 -
 17942 EA-CGDN@EC1912A碧桂東亞九乙購A HKD    0.018    -       -       -       -      0.018              -                 -
 17944 EA-CPIC@EC2003A洋保東亞零三購A HKD    0.018    -       -       -       -      0.018              -                 -
 17946 GS-CGDN@EC1912A碧桂高盛九乙購A HKD    0.265   0.216   0.23    0.222   0.216   0.222      2,970,000           645,020
 17949 BI-CTWR@EC1912A鐵塔中銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 17954 HS-PICC@EC1912A中險匯豐九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 17956 MBASMPT@EC2001A太科麥銀零一購A HKD    1.61    1.44    1.50     -       -      1.50               -                 -
 17957 MBSUNRT@EC1912A高鑫麥銀九乙購A HKD    0.034    -       -       -       -      0.034              -                 -
 17958 HS-CRRC@EC2007A中車匯豐零七購A HKD    0.013   0.01    0.012    -       -      0.012              -                 -
 17959 HS-BYD @EC1912A比迪匯豐九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 17960 HS-CKH @EC2006A長和匯豐零六購A HKD    0.033   0.027   0.029   0.029   0.028   0.028      3,500,000            99,275
 17967 JP-KECL@EC2003A昆能摩通零三購A HKD    0.01    0.01    0.012    -       -      0.01               -                 -
 17997 BPGEELY@EC1912A吉利法巴九乙購A HKD TRADING SUSPENDED 暫停買賣
 17999 BPGEELY@EC2005A吉利法巴零五購A HKD    0.187   0.154   0.157    -       -      0.157              -                 -
 18017 CS-CPIC@EC1912A洋保瑞信九乙購A HKD    0.012    -      0.012    -       -      0.012              -                 -
 18025 HSCCCCL@EC2001A中交匯豐零一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18026 MB-BRIC@EC2007A華晨麥銀零七購A HKD    0.09     -       -      0.093   0.08    0.08      10,850,000           916,450
 18027 MB-GWMC@EC2004A長汽麥銀零四購A HKD    0.11    0.104    -      0.113   0.099   0.104     11,138,000         1,183,502
 18040 CS-CRCC@EC1912A鐵建瑞信九乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 18053 HTGEELY@EP1912A吉利海通九乙沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18057 SG-GAC @EC1912A廣汽法興九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 18075 MBCLIFE@EC1912A中壽麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 18076 MBCLIFE@EC2007A中壽麥銀零七購A HKD    0.065    -       -      0.057   0.053   0.054      2,300,000           126,270
 18081 JP-HSBK@EC1912A琤芞秦q九乙購A HKD TRADING SUSPENDED 暫停買賣
 18085 MBXIAMI@EC1912B小米麥銀九乙購B HKD TRADING SUSPENDED 暫停買賣
 18096 CSZHJIN@EC1911A招金瑞信九甲購A HKD TRADING SUSPENDED 暫停買賣
 18099 CS-KECL@EC2003A昆能瑞信零三購A HKD    0.011   0.01    0.011   0.011   0.01    0.01         300,000             3,100
 18102 JPSINOL@EC2007A信置摩通零七購A HKD    0.075   0.071   0.073    -       -      0.073              -                 -
 18103 CS-SHKP@EC1912A新地瑞信九乙購A HKD    0.017    -       -       -       -      0.017              -                 -
 18112 UB-CRRC@EC1912A中車瑞銀九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18114 JP-CSPC@EP2003A石藥摩通零三沽A HKD    0.013    -      0.013    -       -      0.013              -                 -
 18117 HT-CSPC@EP2012A石藥海通零乙沽A HKD    0.014   0.018   0.021   0.02    0.015   0.02       2,560,000            44,380
 18121 GSCNOOC@EC1912C海油高盛九乙購C HKD    0.01     -       -       -       -      0.01               -                 -
 18143 JP-CMOB@EC1911A中移摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 18148 CS-CTWR@EC1912B鐵塔瑞信九乙購B HKD    0.015    -       -       -       -      0.015              -                 -
 18149 GSPINAN@EC2103A平安高盛一三購A HKD    0.058   0.052   0.053   0.053   0.052   0.052        100,000             5,250
 18159 SGPINAN@EC2012B平安法興零乙購B HKD    0.076   0.066   0.068    -       -      0.068              -                 -
 18160 HTANTAS@EC1912A安踏海通九乙購A HKD    3.68    3.45    3.52     -       -      3.52               -                 -
 18164 SGPINAN@EC2102B平安法興一二購B HKD    0.072   0.062   0.063    -       -      0.063              -                 -
 18168 GSPINAN@EC2012B平安高盛零乙購B HKD    0.074   0.066   0.067   0.068   0.065   0.066        300,000            19,800
 18169 HT-CRBH@EC1911A華啤海通九甲購A HKD TRADING SUSPENDED 暫停買賣
 18172 HTLININ@EC2003A李寧海通零三購A HKD    1.78    1.64    1.69     -       -      1.70               -                 -
 18176 CSANGAN@EC2002A鞍鋼瑞信零二購A HKD    0.012    -       -       -       -      0.012              -                 -
 18181 MB-CCB @EC1912A建行麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 18183 MB-CCB @EC1912B建行麥銀九乙購B HKD TRADING SUSPENDED 暫停買賣
 18186 HS-HKEX@EP1912A港交匯豐九乙沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18195 JP-CTWR@EC1912C鐵塔摩通九乙購C HKD    0.011    -      0.011    -       -      0.011              -                 -
 18199 VTSANDS@EC2001A金沙瑞通零一購A HKD    0.018   0.015   0.018    -       -      0.018              -                 -
 18200 VT-GAC @EC1912A廣汽瑞通九乙購A HKD    0.018   0.018   0.019    -       -      0.018              -                 -
 18204 SGCRAIL@EC1911B中鐵法興九甲購B HKD TRADING SUSPENDED 暫停買賣
 18208 SGSANDS@EC1911A金沙法興九甲購A HKD TRADING SUSPENDED 暫停買賣
 18212 GS-CRCC@EC2008A鐵建高盛零八購A HKD    0.034   0.03    0.032   0.032   0.03    0.031      2,515,000            76,000
 18214 GS-AGBK@EC1912B農行高盛九乙購B HKD    0.011    -       -       -       -      0.011              -                 -
 18224 CS-BJEW@EC2010A北水瑞信零十購A HKD    0.051   0.049   0.05     -       -      0.05               -                 -
 18233 CS-BYD @EC1912A比迪瑞信九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18234 JPXIAMI@EP1912A小米摩通九乙沽A HKD    0.167   0.155   0.163    -       -      0.163              -                 -
 18241 BP-CCB @EC2001A建行法巴零一購A HKD    0.019    -       -       -       -      0.019              -                 -
 18252 BP-CTWR@EC1912B鐵塔法巴九乙購B HKD TRADING SUSPENDED 暫停買賣
 18254 UB-HKEX@EP1912A港交瑞銀九乙沽A HKD    0.015    -       -       -       -      0.015              -                 -
 18256 JPSANDS@EC1911A金沙摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 18260 JPSTANC@EC1911A渣打摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 18265 CS-CUNI@EC1912A中聯瑞信九乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 18272 CS-SZIG@EC2002A申洲瑞信零二購A HKD    0.082   0.068   0.069   0.077   0.073   0.069        128,000             9,612
 18275 HT-HSI @EC1912A瓻海通九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18278 HT-CAR @EC2008A神租海通零八購A HKD    0.04    0.04    0.041   0.039   0.037   0.04       1,280,000            48,970
 18282 BIKINGD@EC2009A金蝶中銀零九購A HKD    0.221   0.207   0.218    -       -      0.218              -                 -
 18286 GSPINAN@EC2007A平安高盛零七購A HKD    0.083   0.07    0.071   0.077   0.068   0.07       1,450,000           104,325
 18288 HS-AIA @EP2005A友邦匯豐零五沽A HKD    0.131   0.146   0.147   0.142   0.142   0.146         10,000             1,420
 18291 HSPETCH@EC1911A中油匯豐九甲購A HKD TRADING SUSPENDED 暫停買賣
 18293 HSPINAN@EP2003A平安匯豐零三沽A HKD    0.111   0.128   0.129   0.133   0.122   0.128      3,050,000           386,350
 18300 JP-LINK@EP2008A領展摩通零八沽A HKD    0.189   0.198   0.20    0.197   0.197   0.198         20,000             3,940
 18301 JPBYDEI@EC1912A比電摩通九乙購A HKD    0.016    -      0.016    -       -      0.016              -                 -
 18303 JPZCRRC@EC1911A株車摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 18313 JP-BRIC@EC1911B華晨摩通九甲購B HKD TRADING SUSPENDED 暫停買賣
 18321 BI-CRRC@EC2007A中車中銀零七購A HKD    0.031   0.024   0.028    -       -      0.028              -                 -
 18326 BIMTUAN@EC2004A美團中銀零四購A HKD    0.94    0.87    0.91     -       -      0.91               -                 -
 18334 CS-HSBC@EC2003A匯豐瑞信零三購A HKD    0.012    -       -       -       -      0.012              -                 -
 18337 GS-CUNI@EC1912A中聯高盛九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 18338 GS-CRRC@EC2007A中車高盛零七購A HKD    0.016   0.01    0.016    -       -      0.016              -                 -
 18341 GSXIAMI@EC2003A小米高盛零三購A HKD    0.011    -       -       -       -      0.011              -                 -
 18345 VTCP&CC@EP1912A中化瑞通九乙沽A HKD    0.53    0.53    0.60     -       -      0.53               -                 -
 18346 VTZIJIN@EC1912B紫金瑞通九乙購B HKD TRADING SUSPENDED 暫停買賣
 18349 VTPETCH@EC1912A中油瑞通九乙購A HKD TRADING SUSPENDED 暫停買賣
 18350 VTPETCH@EP2001A中油瑞通零一沽A HKD    0.50    0.58    0.61     -       -      0.58               -                 -
 18357 VTPINAN@EC1911B平安瑞通九甲購B HKD TRADING SUSPENDED 暫停買賣
 18358 SG-CRCC@EC2009A鐵建法興零九購A HKD    0.069   0.06    0.063   0.064   0.062   0.062        120,000             7,640
 18359 SGPETCH@EC1911A中油法興九甲購A HKD TRADING SUSPENDED 暫停買賣
 18361 CSGEELY@EP1912A吉利瑞信九乙沽A HKD    0.01     -       -       -       -      0.01               -                 -
 18362 SGPINAN@EP2003A平安法興零三沽A HKD    0.106   0.122   0.124   0.129   0.122   0.124        450,000            55,825
 18366 BI-HSBC@EP1912A匯豐中銀九乙沽A HKD    0.30    0.355   0.38     -       -      0.355              -                 -
 18367 BI-AAC @EC2009A瑞聲中銀零九購A HKD    0.17    0.157   0.161    -       -      0.161              -                 -
 18369 MB-AIA @EP2001B友邦麥銀零一沽B HKD    0.036   0.052   0.056   0.056   0.039   0.052      1,080,000            49,596
 18370 MB-GEG @EC1912A銀河麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 18380 JP-HSBC@EP1911B匯豐摩通九甲沽B HKD TRADING SUSPENDED 暫停買賣
 18387 JP-HSBC@EC1912A匯豐摩通九乙購A HKD    0.013    -       -       -       -      0.013              -                 -
 18389 VT-AIA @EC1912A友邦瑞通九乙購A HKD TRADING SUSPENDED 暫停買賣
 18396 VTJIANC@EC1912A江銅瑞通九乙購A HKD    0.012    -      0.011    -       -      0.011              -                 -
 18398 VT-CMBC@EC1912A民行瑞通九乙購A HKD    0.03     -       -       -       -      0.03               -                 -
 18402 GSPINAN@EP2003A平安高盛零三沽A HKD    0.102   0.116   0.118   0.124   0.107   0.117      4,625,000           542,600
 18405 GS-HSBC@EC2003A匯豐高盛零三購A HKD    0.011    -       -       -       -      0.011              -                 -
 18408 GSXIAMI@EC2003B小米高盛零三購B HKD    0.011   0.01    0.011    -       -      0.011              -                 -
 18412 CSXIAMI@EC2003A小米瑞信零三購A HKD    0.014    -       -       -       -      0.014              -                 -
 18429 CS-HSBK@EC2002A琤芛蝡H零二購A HKD    0.013    -       -       -       -      0.013              -                 -
 18443 JP-CTWR@EC1912D鐵塔摩通九乙購D HKD    0.01     -      0.01     -       -      0.01               -                 -
 18446 JP-AAC @EC1912D瑞聲摩通九乙購D HKD    0.072   0.056   0.057   0.062   0.055   0.056      2,400,000           133,600
 18452 JP-PICC@EC1912A中險摩通九乙購A HKD    0.062   0.03    0.033    -       -      0.033              -                 -
 18454 UB-HKEX@EC1912D港交瑞銀九乙購D HKD    0.01     -      0.01     -       -      0.01               -                 -
 18461 JP-HSI @EC1912B瓻摩通九乙購B HKD    0.01     -      0.01     -       -      0.01          30,000               300
 18462 JP-HSI @EC1912C瓻摩通九乙購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 18463 JP-WHG @EC1912C萬洲摩通九乙購C HKD    0.028   0.016   0.018   0.018   0.017   0.018        690,000            12,330
 18466 JPXIAMI@EC2001A小米摩通零一購A HKD    0.011    -       -       -       -      0.011              -                 -
 18467 JPMEITU@EC1911A美圖摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 18469 JP-AIA @EC1911A友邦摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 18478 JP-CICC@EC1912A中金摩通九乙購A HKD TRADING SUSPENDED 暫停買賣
 18482 JPFOPHA@EC1911A復醫摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 18484 JP-SUNY@EC1912C舜光摩通九乙購C HKD    0.32    0.285   0.31     -       -      0.305              -                 -
 18487 JPFTA50@EC1912BA中摩通九乙購B HKD    0.011    -       -       -       -      0.011              -                 -
 18488 JPAMCS3@EC1912B夏三摩通九乙購B HKD    0.049   0.035   0.037    -       -      0.036              -                 -
 18497 CSXIAMI@EC2001A小米瑞信零一購A HKD    0.012    -       -       -       -      0.012              -                 -
 18505 CSXIAMI@EP1912A小米瑞信九乙沽A HKD    0.153   0.146   0.15     -       -      0.15               -                 -
 18507 CS-HKEX@EP1912A港交瑞信九乙沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18516 SGTENCT@EC2001A騰訊法興零一購A HKD    0.012    -       -       -       -      0.012              -                 -
 18517 SG-HSI @EC1912C瓻法興九乙購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 18529 BP-ICBC@EC1912A工行法巴九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 18531 BI-SUNY@EC1912A舜光中銀九乙購A HKD    0.31    0.28    0.305    -       -      0.30               -                 -
 18532 BIXIAMI@EC2001A小米中銀零一購A HKD    0.02     -       -       -       -      0.02               -                 -
 18535 MBKSOFT@EC2004A金軟麥銀零四購A HKD    0.038   0.033   0.04    0.039   0.039   0.039         50,000             1,950
 18537 MB-SGC @EC1912A國藥麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 18539 MBPICCG@EP1912A人保麥銀九乙沽A HKD TRADING SUSPENDED 暫停買賣
 18541 MB-ICBC@EC1912B工行麥銀九乙購B HKD TRADING SUSPENDED 暫停買賣
 18544 MB-HTSE@EC2001A海通麥銀零一購A HKD    0.018    -      0.02     -       -      0.018              -                 -
 18548 BPTENCT@EC2001C騰訊法巴零一購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 18549 MBPINAN@EC1912B平安麥銀九乙購B HKD TRADING SUSPENDED 暫停買賣
 18557 MBXIAMI@EC1912C小米麥銀九乙購C HKD TRADING SUSPENDED 暫停買賣
 18559 MBMTUAN@EP2001A美團麥銀零一沽A HKD    0.016    -       -       -       -      0.016              -                 -
 18561 MB-SHKP@EC1912A新地麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 18563 GS-HKEX@EP1912A港交高盛九乙沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18570 CS-SUNY@EC1912C舜光瑞信九乙購C HKD    0.325   0.295   0.305    -       -      0.30               -                 -
 18574 CS-AAC @EC1912A瑞聲瑞信九乙購A HKD    0.068   0.054   0.056   0.059   0.048   0.053      5,150,000           277,825
 18579 SG-AAC @EC2009A瑞聲法興零九購A HKD    0.24    0.223   0.225   0.231   0.217   0.223      1,100,000           245,775
 18596 MBCITBK@EC2002A信行麥銀零二購A HKD    0.03    0.014   0.02     -       -      0.02               -                 -
 18601 MBCRAIL@EC2004A中鐵麥銀零四購A HKD    0.019   0.01    0.019    -       -      0.019              -                 -
 18602 MB-BJAP@EC2004A京機麥銀零四購A HKD    0.206    -       -      0.198   0.188   0.19         760,000           145,510
 18605 MB-DFMG@EC1912A東風麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 18606 MBZCRRC@EC2001A株車麥銀零一購A HKD    0.015    -       -       -       -      0.015              -                 -
 18607 MB-CRRC@EC2106A中車麥銀一六購A HKD    0.068   0.064   0.065   0.065   0.064   0.064        520,000            33,370
 18608 BICNOOC@EC1912C海油中銀九乙購C HKD    0.015    -      0.015    -       -      0.015              -                 -
 18612 BI-BOCL@EC2001A中行中銀零一購A HKD    0.02     -       -       -       -      0.02               -                 -
 18620 BICLIFE@EC1912A中壽中銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 18623 HSHSCEI@EC2003B中企匯豐零三購B HKD    0.017   0.011   0.013    -       -      0.013              -                 -
 18627 HS-CMOB@EC1911A中移匯豐九甲購A HKD TRADING SUSPENDED 暫停買賣
 18634 UBCSA50@EC1912A南中瑞銀九乙購A HKD    0.015    -       -       -       -      0.015              -                 -
 18644 JP-ICBC@EP1911A工行摩通九甲沽A HKD TRADING SUSPENDED 暫停買賣
 18648 JP-CMOB@EP1911B中移摩通九甲沽B HKD TRADING SUSPENDED 暫停買賣
 18654 HT-HSBC@EC2003A匯豐海通零三購A HKD    0.018   0.013   0.019    -       -      0.018              -                 -
 18658 HT-CCB @EC1912A建行海通九乙購A HKD    0.015    -      0.02     -       -      0.015              -                 -
 18660 VTCCCCL@EC1912A中交瑞通九乙購A HKD    0.013    -       -       -       -      0.013              -                 -
 18662 VT-HSI @EC1912A瓻瑞通九乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 18666 VTCSHCL@EC1912B遠海瑞通九乙購B HKD    0.018    -       -       -       -      0.018              -                 -
 18668 MB-SBPH@EC2012A中藥麥銀零乙購A HKD    0.42    0.35    0.40     -       -      0.40               -                 -
 18675 VT-ICBC@EP1912A工行瑞通九乙沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18678 CS-BOCL@EC2001A中行瑞信零一購A HKD    0.012    -       -       -       -      0.012              -                 -
 18688 GS-AAC @EC1912B瑞聲高盛九乙購B HKD    0.061   0.039   0.044   0.05    0.03    0.044     19,225,000           834,950
 18693 JPTENCT@EC2104A騰訊摩通一四購A HKD    0.025   0.019   0.024    -       -      0.024              -                 -
 18695 JPTENCT@EC2002A騰訊摩通零二購A HKD    0.014    -       -       -       -      0.014              -                 -
 18697 UB-AAC @EC1912B瑞聲瑞銀九乙購B HKD    0.059   0.044   0.046   0.052   0.038   0.046      8,575,000           400,250
 18698 BPTENCT@EC2001G騰訊法巴零一購G HKD    0.012    -      0.018    -       -      0.012              -                 -
 18699 BP-CCB @EC2001B建行法巴零一購B HKD    0.455   0.265   0.43     -       -      0.335              -                 -
 18700 HS-GEG @EC2010A銀河匯豐零十購A HKD    0.062   0.054   0.055   0.057   0.053   0.054      9,660,000           545,565
 18703 HS-HKEX@EC1912D港交匯豐九乙購D HKD    0.01     -      0.01     -       -      0.01               -                 -
 18707 BPPINAN@EC1912B平安法巴九乙購B HKD TRADING SUSPENDED 暫停買賣
 18708 BP-HKEX@EC2001B港交法巴零一購B HKD    0.036   0.023   0.026    -       -      0.026              -                 -
 18716 JPTRAHK@EC1911A盈富摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 18717 JPPINAN@EC2009A平安摩通零九購A HKD    0.094   0.084   0.086    -       -      0.086              -                 -
 18718 MB-CMBC@EC1912A民行麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 18719 MBPICCG@EC2002A人保麥銀零二購A HKD    0.086   0.07    0.072   0.072   0.07    0.07         134,000             9,556
 18720 MBKINGD@EC2005A金蝶麥銀零五購A HKD    0.10    0.094   0.097   0.099   0.096   0.096      1,460,000           141,450
 18721 JP-CCB @EC1911A建行摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 18724 JPCITBK@EC1911A信行摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 18733 JP-CEVB@EC1912A光大摩通九乙購A HKD TRADING SUSPENDED 暫停買賣
 18737 HS-GEG @EC1911A銀河匯豐九甲購A HKD TRADING SUSPENDED 暫停買賣
 18741 UB-HSCI@EC1912A琱仄蝏九乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 18746 GSCLIFE@EC1912B中壽高盛九乙購B HKD    0.115   0.058   0.068    -       -      0.067              -                 -
 18750 GS-BOCL@EC2001A中行高盛零一購A HKD    0.01     -       -       -       -      0.01               -                 -
 18752 VT-SJM @EC1912A澳博瑞通九乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 18753 VTCITSE@EC1912C中証瑞通九乙購C HKD    0.02     -      0.01     -       -      0.01               -                 -
 18754 VT-CGDN@EC2002A碧桂瑞通零二購A HKD    0.065   0.051   0.052   0.06    0.048   0.051      6,740,000           351,950
 18755 VT-AIA @EC1912B友邦瑞通九乙購B HKD    0.108   0.077   0.085   0.103   0.088   0.085        200,000            19,100
 18757 BI-HKEX@EC2004A港交中銀零四購A HKD    0.089   0.073   0.077   0.081   0.075   0.075      2,800,000           218,130
 18761 BIPINAN@EC1912A平安中銀九乙購A HKD    0.22    0.144   0.151    -       -      0.151              -                 -
 18779 SGPINAN@EC1912C平安法興九乙購C HKD    0.098   0.072   0.076    -       -      0.076              -                 -
 18789 MBPINAN@EC1912C平安麥銀九乙購C HKD TRADING SUSPENDED 暫停買賣
 18795 JPPINAN@EP2001A平安摩通零一沽A HKD    0.018   0.023   0.025   0.028   0.023   0.025      6,782,500           171,337
 18800 MB-BYD @EC2105A比迪麥銀一五購A HKD    0.063   0.059   0.06    0.061   0.058   0.058      1,400,000            83,100
 18801 VT-AGBK@EC2003A農行瑞通零三購A HKD    0.065   0.042   0.045    -       -      0.045              -                 -
 18807 VT-GEG @EC1912A銀河瑞通九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18808 JPTENCT@EC1912A騰訊摩通九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18812 VT-CMOB@EC2001A中移瑞通零一購A HKD    0.014    -      0.02     -       -      0.014              -                 -
 18814 VT-CMOB@EP2001B中移瑞通零一沽B HKD    0.57    0.70    0.72     -       -      0.70               -                 -
 18817 VT-HKEX@EP1912B港交瑞通九乙沽B HKD TRADING SUSPENDED 暫停買賣
 18818 MBTENCT@EC1912A騰訊麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 18819 MBTENCT@EC1912B騰訊麥銀九乙購B HKD TRADING SUSPENDED 暫停買賣
 18820 MBTENCT@EC1912C騰訊麥銀九乙購C HKD TRADING SUSPENDED 暫停買賣
 18821 MBTENCT@EC1912D騰訊麥銀九乙購D HKD TRADING SUSPENDED 暫停買賣
 18822 MBTENCT@EC1912E騰訊麥銀九乙購E HKD TRADING SUSPENDED 暫停買賣
 18825 MBTENCT@EP1912F騰訊麥銀九乙沽F HKD TRADING SUSPENDED 暫停買賣
 18827 MBTENCT@EP1912G騰訊麥銀九乙沽G HKD TRADING SUSPENDED 暫停買賣
 18828 MBXIAMI@EC1912D小米麥銀九乙購D HKD TRADING SUSPENDED 暫停買賣
 18829 MBGEELY@EC1912C吉利麥銀九乙購C HKD TRADING SUSPENDED 暫停買賣
 18843 BIXIAMI@EC1912A小米中銀九乙購A HKD    0.02     -      0.02     -       -      0.02               -                 -
 18848 BI-HSI @EC1912A瓻中銀九乙購A HKD    0.021    -       -       -       -      0.021              -                 -
 18850 JPCP&CC@EC1911A中化摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 18851 JPPETCH@EC1912A中油摩通九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18852 JP-MGMC@EC2001A美高摩通零一購A HKD    0.015   0.011   0.016    -       -      0.015              -                 -
 18855 MB-SDWG@EC2008A威高麥銀零八購A HKD    0.325   0.29    0.32     -       -      0.32               -                 -
 18859 JPSANDS@EC1911B金沙摩通九甲購B HKD TRADING SUSPENDED 暫停買賣
 18863 JPCLIFE@EC1911D中壽摩通九甲購D HKD TRADING SUSPENDED 暫停買賣
 18864 JP-SJM @EC1912A澳博摩通九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18871 BI-HKEX@EP1912A港交中銀九乙沽A HKD    0.02     -       -       -       -      0.02               -                 -
 18877 CSCCCCL@EC1912A中交瑞信九乙購A HKD    0.011    -       -       -       -      0.011              -                 -
 18881 CS-HSI @EC1912A瓻瑞信九乙購A HKD    0.019    -       -       -       -      0.019              -                 -
 18884 SG-AGBK@EC1912A農行法興九乙購A HKD    0.025    -       -       -       -      0.025              -                 -
 18888 SG-CUNI@EC1911A中聯法興九甲購A HKD TRADING SUSPENDED 暫停買賣
 18894 SGXIAMI@EC1912D小米法興九乙購D HKD    0.011    -       -      0.01    0.01    0.01         400,000             4,000
 18897 SG-AIA @EC1912A友邦法興九乙購A HKD    0.11    0.079   0.084   0.087   0.086   0.084      1,120,000            96,440
 18907 MBNDPHL@EC2006A玖龍麥銀零六購A HKD    0.148   0.141   0.144    -       -      0.144              -                 -
 18915 GS-HSI @EC1912B瓻高盛九乙購B HKD    0.01     -       -       -       -      0.01               -                 -
 18917 MBHAIER@EC2005A海爾麥銀零五購A HKD    0.168   0.156   0.162   0.158   0.157   0.158         40,000             6,300
 18924 MB-AGBK@EC2005A農行麥銀零五購A HKD    0.161   0.125   0.129    -       -      0.129              -                 -
 18928 HTESPRI@EC2006A思捷海通零六購A HKD    0.012   0.012    -       -       -      0.012              -                 -
 18929 MB-PSBC@EC2003A郵銀麥銀零三購A HKD    0.51    0.415   0.43    0.415   0.415   0.415         10,000             4,150
 18930 MB-CTWR@EP2004B鐵塔麥銀零四沽B HKD    0.29    0.315   0.325   0.325   0.315   0.315        232,000            73,360
 18931 MB-CTWR@EC1912A鐵塔麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 18932 JP-CKH @EC1911A長和摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 18935 JP-CGHL@EC1911A中燃摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 18940 CSPETCH@EC1911A中油瑞信九甲購A HKD TRADING SUSPENDED 暫停買賣
 18941 VTPETCH@EC2002A中油瑞通零二購A HKD    0.018    -       -       -       -      0.018              -                 -
 18944 VT-AIA @EC2012A友邦瑞通零乙購A HKD    0.15    0.134   0.135   0.144   0.136   0.135      7,440,000         1,034,560
 18945 VT-AAC @EC2004A瑞聲瑞通零四購A HKD    0.131   0.116   0.119    -       -      0.118              -                 -
 18947 VT-SUNY@EC1912B舜光瑞通九乙購B HKD    0.33    0.30    0.31     -       -      0.31               -                 -
 18948 VT-CCB @EC2001A建行瑞通零一購A HKD    0.044   0.02    0.021   0.026   0.018   0.021      3,976,000            93,346
 18949 SGCP&CC@EC1911A中化法興九甲購A HKD TRADING SUSPENDED 暫停買賣
 18950 SG-CKA @EC1911A長實法興九甲購A HKD TRADING SUSPENDED 暫停買賣
 18953 SG-HTSE@EC1912A海通法興九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18955 GSXIAMI@EC1912B小米高盛九乙購B HKD    0.01     -      0.01    0.01    0.01    0.01       4,000,000            40,000
 18961 VTCSA50@EC2002A南中瑞通零二購A HKD    0.181   0.148   0.153    -       -      0.153              -                 -
 18962 VTCSA50@EC2001A南中瑞通零一購A HKD    0.025   0.016   0.019   0.023   0.015   0.016        877,000            15,690
 18967 MBPETCH@EC1912A中油麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 18972 MBCP&CC@EC1912A中化麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 18973 MB-CTEL@EC1912A國信麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 18977 MB-CAGR@EC2002A中糧麥銀零二購A HKD    1.44    1.44    1.51    1.50    1.39    1.44         214,000           306,210
 18978 MBFTA50@EC1912AA中麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 18981 MBCSA50@EP1912A南中麥銀九乙沽A HKD TRADING SUSPENDED 暫停買賣
 18992 MBCNOOC@EC2003A海油麥銀零三購A HKD    0.038    -       -      0.03    0.024   0.025        580,000            16,420
 18993 MBCSHEN@EC2003A神華麥銀零三購A HKD    0.104   0.082   0.085   0.09    0.082   0.083      2,020,000           177,117
 18996 MB-WYNN@EC2003A永利麥銀零三購A HKD    0.065   0.046   0.059    -       -      0.059              -                 -
 18997 MB-ICBC@EC2005A工行麥銀零五購A HKD    0.395    -       -       -       -      0.395              -                 -
 18998 MBSAMSN@EC2003A新麗麥銀零三購A HKD    0.141   0.141   0.143   0.148   0.139   0.141      2,700,000           386,220
 18999 MBSANDS@EC2002A金沙麥銀零二購A HKD    0.125   0.104   0.109    -       -      0.107              -                 -
 19002 MBCITSE@EC2004B中証麥銀零四購B HKD    0.107   0.088   0.09    0.102   0.087   0.088      2,910,000           268,195
 19003 MB-DFMG@EP2006A東風麥銀零六沽A HKD    0.076   0.083   0.084   0.083   0.079   0.083      1,400,000           113,550
 19004 BP-CMOB@EC2001B中移法巴零一購B HKD    0.019    -       -       -       -      0.019              -                 -
 19007 BP-AIA @EC2001A友邦法巴零一購A HKD    0.037   0.02    0.022   0.022   0.019   0.021      1,936,000            38,992
 19008 BPCLIFE@EC1912E中壽法巴九乙購E HKD TRADING SUSPENDED 暫停買賣
 19012 JP-ZAOL@EC1911A眾安摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 19014 JP-CKA @EC1911A長實摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 19015 JP-SBPH@EC1911A中藥摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 19016 MBZHJIN@EC2011A招金麥銀零甲購A HKD    0.135   0.03     -      0.134   0.128   0.132      2,380,000           312,075
 19018 JP-HTSE@EC1912A海通摩通九乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 19019 JP-LINK@EC1911A領展摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 19020 CS-HTSE@EC1912A海通瑞信九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 19021 SG-BYD @EC1911B比迪法興九甲購B HKD TRADING SUSPENDED 暫停買賣
 19022 SG-HSI @EC1912D瓻法興九乙購D HKD    0.01     -       -       -       -      0.01               -                 -
 19023 SGAIRCN@EC1912A國航法興九乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 19024 SG-BOCL@EC1912A中行法興九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 19029 SG-CCB @EC1911A建行法興九甲購A HKD TRADING SUSPENDED 暫停買賣
 19031 SGCSAIR@EC2005A南航法興零五購A HKD    0.051   0.044   0.048    -       -      0.048              -                 -
 19033 HTJIANC@EC2005A江銅海通零五購A HKD    0.07     -       -      0.066   0.061   0.063      1,900,000           120,310
 19034 GS-SUNY@EC2002A舜光高盛零二購A HKD    0.39    0.36    0.375    -       -      0.375              -                 -
 19040 JPKSOFT@EP1912A金軟摩通九乙沽A HKD    0.01     -       -       -       -      0.01               -                 -
 19044 BI-HKEX@EP1911B港交中銀九甲沽B HKD TRADING SUSPENDED 暫停買賣
 19053 HS-SUNY@EC1912C舜光匯豐九乙購C HKD    0.475   0.445   0.455    -       -      0.455              -                 -
 19054 HS-CCB @EC1911A建行匯豐九甲購A HKD TRADING SUSPENDED 暫停買賣
 19056 HS-ICBC@EC1911A工行匯豐九甲購A HKD TRADING SUSPENDED 暫停買賣
 19057 HS-BOCL@EC1912A中行匯豐九乙購A HKD    0.018    -       -       -       -      0.018              -                 -
 19062 UB-HSI @EC1912A瓻瑞銀九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19065 UB-CUNI@EC2003A中聯瑞銀零三購A HKD    0.012    -       -       -       -      0.012              -                 -
 19066 JPTENCT@EC2004A騰訊摩通零四購A HKD    0.014   0.01    0.013    -       -      0.013              -                 -
 19067 JPTENCT@EC2001A騰訊摩通零一購A HKD    0.012    -       -       -       -      0.012              -                 -
 19070 JP-ICBC@EC1912A工行摩通九乙購A HKD    0.073   0.025   0.03    0.042   0.042   0.03          40,000             1,680
 19071 JP-SUNY@EP2001A舜光摩通零一沽A HKD    0.01     -       -       -       -      0.01               -                 -
 19073 JP-AAC @EC1911B瑞聲摩通九甲購B HKD TRADING SUSPENDED 暫停買賣
 19074 JP-HKEX@EP1911B港交摩通九甲沽B HKD TRADING SUSPENDED 暫停買賣
 19075 JP-BJAP@EC2007A京機摩通零七購A HKD    0.155   0.145   0.148    -       -      0.148              -                 -
 19076 CSMTUAN@EP2001A美團瑞信零一沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19081 CS-BOCL@EC1911B中行瑞信九甲購B HKD TRADING SUSPENDED 暫停買賣
 19089 GSCLIFE@EC2004A中壽高盛零四購A HKD    0.146   0.121   0.123   0.135   0.119   0.122     12,240,000         1,537,720
 19091 GSTENCT@EC1912B騰訊高盛九乙購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 19101 VT-CUNI@EC2003A中聯瑞通零三購A HKD    0.01     -       -       -       -      0.01               -                 -
 19102 VTCITBK@EC2001A信行瑞通零一購A HKD    0.016   0.01    0.017    -       -      0.016              -                 -
 19103 VTWHARF@EC2003A九倉瑞通零三購A HKD    0.013    -       -       -       -      0.013              -                 -
 19104 VT-SUNY@EC1912C舜光瑞通九乙購C HKD    0.54    0.51    0.53     -       -      0.52               -                 -
 19105 SG-AAC @EC1911B瑞聲法興九甲購B HKD TRADING SUSPENDED 暫停買賣
 19109 SGPINAN@EC2006C平安法興零六購C HKD    0.104   0.092   0.094    -       -      0.094              -                 -
 19116 UB-HSI @EC1912B瓻瑞銀九乙購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 19119 HSTENCT@EC1911C騰訊匯豐九甲購C HKD TRADING SUSPENDED 暫停買賣
 19123 JPCLIFE@EC1912E中壽摩通九乙購E HKD    0.108   0.07    0.073    -       -      0.074              -                 -
 19126 JPALIHI@EC1912A里康摩通九乙購A HKD TRADING SUSPENDED 暫停買賣
 19127 JP-WYNN@EC1912A永利摩通九乙購A HKD    0.032   0.023   0.025    -       -      0.025              -                 -
 19139 BI-HTSE@EC1912A海通中銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 19140 MBWANWA@EC2012A旺旺麥銀零乙購A HKD    0.27    0.26    0.27    0.26    0.26    0.26          20,000             5,200
 19141 MB-CGDN@EC2006A碧桂麥銀零六購A HKD    0.198   0.167   0.169   0.173   0.162   0.167        980,000           163,735
 19142 MBTRSKY@EC2007A航信麥銀零七購A HKD    0.325    -      0.35    0.33    0.32    0.33       1,040,000           339,000
 19145 JPXIAMI@EC1912B小米摩通九乙購B HKD    0.01    0.01    0.011   0.011   0.01    0.01      34,130,000           350,000
 19155 HS-AAC @EC2009A瑞聲匯豐零九購A HKD    0.25    0.238   0.24     -       -      0.24               -                 -
 19157 JP-SUNY@EC1911A舜光摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 19158 JP-LINK@EP1912A領展摩通九乙沽A HKD TRADING SUSPENDED 暫停買賣
 19159 JPWANWA@EC2011A旺旺摩通零甲購A HKD    0.234   0.226   0.23    0.231   0.225   0.227      1,080,000           246,850
 19160 JPBOCOM@EC1911A交銀摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 19161 JP-AAC @EP1911C瑞聲摩通九甲沽C HKD TRADING SUSPENDED 暫停買賣
 19162 JPCSHEN@EC1912A神華摩通九乙購A HKD    0.013    -       -       -       -      0.013              -                 -
 19163 JP-GEG @EC1912A銀河摩通九乙購A HKD TRADING SUSPENDED 暫停買賣
 19171 CSXIAMI@EC1912B小米瑞信九乙購B HKD    0.01     -      0.01    0.01    0.01    0.01         820,000             8,200
 19173 CSBOCOM@EC1911A交銀瑞信九甲購A HKD TRADING SUSPENDED 暫停買賣
 19177 VTPINAN@EC1912B平安瑞通九乙購B HKD    0.023    -      0.02    0.02    0.016   0.02         100,000             1,780
 19178 VTEVERG@EC2002A琱j瑞通零二購A HKD    0.02    0.014   0.016   0.014   0.014   0.014        610,000             8,540
 19194 SGTENCT@EC1912C騰訊法興九乙購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 19200 BP-HSI @EC1912A瓻法巴九乙購A HKD    0.015    -      0.01     -       -      0.01               -                 -
 19201 BPTENCT@EC1912F騰訊法巴九乙購F HKD TRADING SUSPENDED 暫停買賣
 19202 BPTENCT@EC2004B騰訊法巴零四購B HKD    0.066   0.049   0.05    0.053   0.047   0.049     11,990,000           607,090
 19203 MB-SUNY@EP2001A舜光麥銀零一沽A HKD    0.01     -       -       -       -      0.01               -                 -
 19204 MB-SUNY@EC1912A舜光麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 19205 MB-GEG @EC2001B銀河麥銀零一購B HKD    0.239   0.165    -      0.182   0.158   0.16         120,000            19,340
 19209 HSHSCEI@EP2003C中企匯豐零三沽C HKD    0.062   0.082   0.083    -       -      0.082              -                 -
 19217 JPGEELY@EC1911D吉利摩通九甲購D HKD TRADING SUSPENDED 暫停買賣
 19218 SGGEELY@EC1912A吉利法興九乙購A HKD    0.223   0.173   0.18    0.189   0.189   0.18          20,000             3,780
 19219 JPCMOLY@EC1912A洛鉬摩通九乙購A HKD    0.046   0.038   0.043   0.036   0.034   0.038      2,013,000            71,388
 19222 JP-SUNY@EP2009A舜光摩通零九沽A HKD    0.03    0.028   0.033    -       -      0.03               -                 -
 19224 JPTENCT@EC1911D騰訊摩通九甲購D HKD TRADING SUSPENDED 暫停買賣
 19231 CS-AIA @EC1912A友邦瑞信九乙購A HKD    0.111   0.074   0.08    0.093   0.075   0.077      4,350,000           363,760
 19235 VT-BYD @EC1912A比迪瑞通九乙購A HKD TRADING SUSPENDED 暫停買賣
 19259 BI-SMIC@EC1912A中芯中銀九乙購A HKD    0.024    -       -       -       -      0.024              -                 -
 19261 MB-CKH @EC2003A長和麥銀零三購A HKD    0.092   0.07    0.075   0.079   0.072   0.072      2,800,000           209,810
 19265 JPLENOV@EP1911A聯想摩通九甲沽A HKD TRADING SUSPENDED 暫停買賣
 19269 JP-HSBC@EC1911D匯豐摩通九甲購D HKD TRADING SUSPENDED 暫停買賣
 19270 GS-GEG @EC1911A銀河高盛九甲購A HKD TRADING SUSPENDED 暫停買賣
 19275 VTXIAMI@EC1912A小米瑞通九乙購A HKD TRADING SUSPENDED 暫停買賣
 19277 VTCSHEN@EC2001A神華瑞通零一購A HKD    0.027   0.014   0.017    -       -      0.017              -                 -
 19278 VT-GWMC@EC1912A長汽瑞通九乙購A HKD    0.126   0.094   0.113    -       -      0.113              -                 -
 19280 SG-SUNY@EP1911A舜光法興九甲沽A HKD TRADING SUSPENDED 暫停買賣
 19282 SGCITBK@EC1911A信行法興九甲購A HKD TRADING SUSPENDED 暫停買賣
 19284 SG-YZCM@EC2002A兗煤法興零二購A HKD    0.117   0.10    0.108    -       -      0.108              -                 -
 19285 SG-ZAOL@EC1911A眾安法興九甲購A HKD TRADING SUSPENDED 暫停買賣
 19294 UB-HSI @EC1912C瓻瑞銀九乙購C HKD    0.016   0.01    0.014    -       -      0.014              -                 -
 19295 MBMTUAN@EC2105A美團麥銀一五購A HKD    1.07    1.01    1.04     -       -      1.04               -                 -
 19296 MBCMLES@EC2106A楓教麥銀一六購A HKD    0.17    0.181   0.183   0.182   0.169   0.181      1,080,000           189,080
 19298 MB-SHPC@EC2005A上石麥銀零五購A HKD    0.039   0.034   0.036    -       -      0.036              -                 -
 19299 MBXIAMI@EC2106A小米麥銀一六購A HKD    0.138   0.14     -      0.138   0.129   0.14      11,112,000         1,461,504
 19300 MB-CTWR@EC2106A鐵塔麥銀一六購A HKD    0.219   0.198   0.203   0.209   0.203   0.203      2,588,000           540,808
 19306 JP-HSI @EC2001A瓻摩通零一購A HKD    0.016   0.011   0.013   0.012   0.01    0.012     35,510,000           394,260
 19307 JPCPAIR@EC1912A國泰摩通九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19318 JP-BYD @EC1912A比迪摩通九乙購A HKD TRADING SUSPENDED 暫停買賣
 19322 BITENCT@EP2002A騰訊中銀零二沽A HKD    0.02    0.021   0.026    -       -      0.021              -                 -
 19327 BI-AIA @EC1912A友邦中銀九乙購A HKD    0.109   0.079   0.086    -       -      0.086              -                 -
 19328 BIPINAN@EC1912B平安中銀九乙購B HKD    0.112   0.084   0.091    -       -      0.091              -                 -
 19330 JPPINAN@EC1912D平安摩通九乙購D HKD    0.103   0.078   0.081    -       -      0.081              -                 -
 19331 JP-BOCL@EC1912A中行摩通九乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 19333 JP-AAC @EC1912E瑞聲摩通九乙購E HKD    1.07    0.96    1.01     -       -      1.00               -                 -
 19334 JPCSOFT@EC1912A中軟摩通九乙購A HKD TRADING SUSPENDED 暫停買賣
 19339 JP-SMIC@EC2001A中芯摩通零一購A HKD    0.111   0.084   0.085   0.108   0.085   0.085      7,652,500           733,487
 19340 JPTENCT@EP2002B騰訊摩通零二沽B HKD    0.017   0.02    0.022   0.023   0.02    0.02       2,270,000            48,240
 19344 JP-CRCH@EC2002A華泥摩通零二購A HKD    0.39    0.37    0.375    -       -      0.375              -                 -
 19346 JP-HSI @EP1912D瓻摩通九乙沽D HKD    0.024   0.041   0.042   0.043   0.03    0.042     65,090,000         2,381,100
 19347 JP-ZTE @EC1912A中興摩通九乙購A HKD TRADING SUSPENDED 暫停買賣
 19358 GSTENCT@EP2002A騰訊高盛零二沽A HKD    0.011   0.015   0.016   0.017   0.016   0.016      1,830,000            29,980
 19360 GS-AAC @EC1912C瑞聲高盛九乙購C HKD TRADING SUSPENDED 暫停買賣
 19368 SG-AAC @EP1911C瑞聲法興九甲沽C HKD TRADING SUSPENDED 暫停買賣
 19369 SG-GEG @EC1911B銀河法興九甲購B HKD TRADING SUSPENDED 暫停買賣
 19375 SGXIAMI@EC1911A小米法興九甲購A HKD TRADING SUSPENDED 暫停買賣
 19378 SGXIAMI@EP1911B小米法興九甲沽B HKD TRADING SUSPENDED 暫停買賣
 19379 MBGEELY@EC2001B吉利麥銀零一購B HKD    0.45     -       -       -       -      0.45               -                 -
 19383 MBGEELY@EP1912D吉利麥銀九乙沽D HKD TRADING SUSPENDED 暫停買賣
 19384 UB-AIA @EC1912A友邦瑞銀九乙購A HKD    0.109   0.078   0.081    -       -      0.081              -                 -
 19388 JPHSCEI@EP2003A中企摩通零三沽A HKD    0.06    0.079   0.08    0.081   0.07    0.079    109,390,000         8,248,180
 19389 JP-CTWR@EC1912E鐵塔摩通九乙購E HKD    0.016    -       -       -       -      0.016              -                 -
 19390 JP-GEG @EP1912B銀河摩通九乙沽B HKD TRADING SUSPENDED 暫停買賣
 19397 JP-WHG @EP1912D萬洲摩通九乙沽D HKD    0.013   0.014   0.017    -       -      0.015              -                 -
 19398 JPGFSEC@EC1912A廣發摩通九乙購A HKD    0.013    -       -       -       -      0.013              -                 -
 19400 JP-COVS@EC2001A中海摩通零一購A HKD    0.033   0.02    0.022   0.023   0.02    0.02       1,240,000            27,200
 19402 JPCITSE@EC1912C中証摩通九乙購C HKD    0.028   0.015   0.018   0.016   0.016   0.016         50,000               800
 19404 JP-BYD @EP1912B比迪摩通九乙沽B HKD TRADING SUSPENDED 暫停買賣
 19407 JPSANDS@EC1912A金沙摩通九乙購A HKD    0.057   0.046   0.049   0.041   0.041   0.046        132,000             5,412
 19408 JPMTUAN@EP1912C美團摩通九乙沽C HKD TRADING SUSPENDED 暫停買賣
 19409 JP-CTWR@EP1912F鐵塔摩通九乙沽F HKD    0.016   0.023   0.025   0.026   0.024   0.024         22,000               532
 19417 HTTENCT@EP2003A騰訊海通零三沽A HKD    0.016   0.019   0.02    0.022   0.018   0.02       6,650,000           136,540
 19420 CSTENCT@EP2002A騰訊瑞信零二沽A HKD    0.018   0.02    0.021   0.025   0.02    0.021     15,220,000           341,870
 19421 CSTENCT@EC1912B騰訊瑞信九乙購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 19425 CS-AAC @EP1912B瑞聲瑞信九乙沽B HKD TRADING SUSPENDED 暫停買賣
 19426 CS-SUNY@EP1912D舜光瑞信九乙沽D HKD TRADING SUSPENDED 暫停買賣
 19434 JPTENCT@EC1912B騰訊摩通九乙購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 19439 MB-CPIC@EC2002A洋保麥銀零二購A HKD    0.163   0.104   0.107   0.126   0.109   0.109        560,000            65,640
 19445 MBCMOLY@EC2001A洛鉬麥銀零一購A HKD    0.129   0.11    0.118   0.107   0.107   0.11         102,000            10,914
 19446 MB-ZAOL@EC2005A眾安麥銀零五購A HKD    0.61    0.62    0.65     -       -      0.62               -                 -
 19450 MBXIAMI@EC2001A小米麥銀零一購A HKD    0.029    -      0.035    -       -      0.029              -                 -
 19451 MB-CRSC@EC2006A國通麥銀零六購A HKD    0.041    -      0.047    -       -      0.041              -                 -
 19452 MB-CUNI@EC2001A中聯麥銀零一購A HKD    0.01     -       -       -       -      0.01               -                 -
 19460 CS-CTWR@EP1912C鐵塔瑞信九乙沽C HKD    0.019   0.025   0.027    -       -      0.025              -                 -
 19461 CS-WYNN@EC1912A永利瑞信九乙購A HKD    0.023   0.015   0.017    -       -      0.017              -                 -
 19469 JPHSCEI@EC2003B中企摩通零三購B HKD    0.105   0.072   0.073   0.089   0.072   0.072        330,000            26,980
 19472 JPLENOV@EC1912A聯想摩通九乙購A HKD TRADING SUSPENDED 暫停買賣
 19473 JP-CLIT@EC1912A閱文摩通九乙購A HKD TRADING SUSPENDED 暫停買賣
 19474 JP-MI&S@EC1912A馬鋼摩通九乙購A HKD    0.024   0.012   0.017    -       -      0.017              -                 -
 19475 JP-CKH @EC1912A長和摩通九乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 19476 JPFTA50@EC2003BA中摩通零三購B HKD    0.184   0.154   0.159   0.178   0.149   0.156      3,122,500           484,222
 19482 VTTENCT@EP2002A騰訊瑞通零二沽A HKD    0.02    0.025   0.026   0.026   0.026   0.026         60,000             1,560
 19486 SGCLIFE@EC1912B中壽法興九乙購B HKD    0.113   0.071   0.075    -       -      0.075              -                 -
 19489 SGLENOV@EC1912B聯想法興九乙購B HKD TRADING SUSPENDED 暫停買賣
 19490 SGPETCH@EC1912A中油法興九乙購A HKD TRADING SUSPENDED 暫停買賣
 19494 SGTENCT@EC1912D騰訊法興九乙購D HKD    0.012    -      0.012    -       -      0.012              -                 -
 19496 SGTENCT@EP2002B騰訊法興零二沽B HKD    0.011   0.015   0.017   0.017   0.014   0.016      3,400,000            53,700
 19497 SG-WHG @EC1912A萬洲法興九乙購A HKD    0.141   0.114   0.119    -       -      0.119              -                 -
 19502 SG-SMIC@EC1912B中芯法興九乙購B HKD    0.019    -      0.01    0.01    0.01    0.01          30,000               300
 19512 GSPETCH@EC1912A中油高盛九乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 19519 BPCSA50@EC2004A南中法巴零四購A HKD    0.208   0.176   0.183   0.203   0.203   0.183         50,000            10,150
 19520 SGGEELY@EP1912B吉利法興九乙沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 19524 MBTENCT@EC1912H騰訊麥銀九乙購H HKD    0.012    -       -       -       -      0.012              -                 -
 19525 MBTENCT@EC1912I騰訊麥銀九乙購I HKD    0.101   0.048   0.064   0.065   0.052   0.058      1,710,000           104,000
 19526 MBTENCT@EC1912J騰訊麥銀九乙購J HKD    0.34    0.285   0.305   0.31    0.285   0.285        110,000            33,850
 19528 UBPETCH@EC1912A中油瑞銀九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 19541 JPVANKE@EC1912A萬科摩通九乙購A HKD TRADING SUSPENDED 暫停買賣
 19542 JPEVERG@EP1912A琱j摩通九乙沽A HKD TRADING SUSPENDED 暫停買賣
 19544 JP-AIA @EP1912A友邦摩通九乙沽A HKD TRADING SUSPENDED 暫停買賣
 19545 JP-YZCM@EC2001A兗煤摩通零一購A HKD    0.089   0.075   0.077   0.076   0.074   0.075        228,000            17,100
 19553 VT-HKEX@EC1911A港交瑞通九甲購A HKD TRADING SUSPENDED 暫停買賣
 19555 GS-CTWR@EC1912A鐵塔高盛九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 19559 SGTENCT@EC1912A騰訊法興九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19563 SG-GWMC@EC2004A長汽法興零四購A HKD    0.157   0.149   0.157   0.153   0.153   0.153         47,500             7,267
 19577 CS-MI&S@EC1912A馬鋼瑞信九乙購A HKD TRADING SUSPENDED 暫停買賣
 19578 MB-CLIT@EC2004A閱文麥銀零四購A HKD    0.193   0.104   0.185   0.185   0.179   0.179        150,000            27,150
 19579 JPPINAN@EC2012A平安摩通零乙購A HKD    0.115   0.104   0.106   0.111   0.104   0.104        500,000            52,650
 19580 MB-IGG @EC2005AIG麥銀零五購A HKD    0.01     -      0.019    -       -      0.01               -                 -
 19581 MBBOCOM@EC2003A交銀麥銀零三購A HKD    0.038   0.023   0.025   0.027   0.024   0.024        570,000            15,070
 19590 JP-CMOB@EC1912A中移摩通九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19592 MB-CTWR@EC2002A鐵塔麥銀零二購A HKD    0.02    0.01    0.02    0.012   0.012   0.012         20,000               240
 19593 JP-KECL@EC1912A昆能摩通九乙購A HKD TRADING SUSPENDED 暫停買賣
 19595 JPSANDS@EP1912B金沙摩通九乙沽B HKD TRADING SUSPENDED 暫停買賣
 19600 JPCP&CC@EP1912A中化摩通九乙沽A HKD TRADING SUSPENDED 暫停買賣
 19601 JP-SHKP@EC1912A新地摩通九乙購A HKD TRADING SUSPENDED 暫停買賣
 19604 CSEVERG@EC1912A琱j瑞信九乙購A HKD TRADING SUSPENDED 暫停買賣
 19606 CS-CGDN@EC2002B碧桂瑞信零二購B HKD    0.066   0.05    0.051   0.054   0.052   0.05         340,000            18,090
 19607 VT-GAC @EC2004A廣汽瑞通零四購A HKD    0.145   0.133   0.136    -       -      0.135              -                 -
 19608 VT-CMBC@EC2001A民行瑞通零一購A HKD    0.335   0.248   0.285    -       -      0.285              -                 -
 19609 VT-CKH @EC1912A長和瑞通九乙購A HKD    0.018    -       -       -       -      0.018              -                 -
 19611 VTSANDS@EC2001B金沙瑞通零一購B HKD    0.039   0.029   0.033    -       -      0.033              -                 -
 19619 SGBOCHK@EC1912B中銀法興九乙購B HKD    0.017    -       -       -       -      0.017              -                 -
 19624 SG-CKH @EC1912A長和法興九乙購A HKD TRADING SUSPENDED 暫停買賣
 19625 SG-SHKP@EC1912A新地法興九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19626 GS-HKEX@EC1912D港交高盛九乙購D HKD    0.01     -      0.01     -       -      0.01               -                 -
 19627 GSLENOV@EC1912A聯想高盛九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19628 GS-ICBC@EC1912A工行高盛九乙購A HKD    0.052   0.017   0.019   0.032   0.017   0.017      2,888,000            72,450
 19629 GSPINAN@EC2101A平安高盛一一購A HKD    0.11     -       -      0.106   0.098   0.101        800,000            82,000
 19635 BPSUNAC@EC2001A融創法巴零一購A HKD    0.355   0.26    0.285   0.365   0.27    0.285        410,000           118,000
 19637 BPCNOOC@EC2003A海油法巴零三購A HKD    0.045   0.03    0.032    -       -      0.032              -                 -
 19638 VTHK&CG@EC2007A煤氣瑞通零七購A HKD    0.023   0.016   0.02    0.019   0.018   0.018         55,000             1,040
 19640 VT-GEG @EC2001A銀河瑞通零一購A HKD    0.32    0.223   0.232    -       -      0.234              -                 -
 19642 VT-GEG @EP1912B銀河瑞通九乙沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 19643 VT-AAC @EC2009A瑞聲瑞通零九購A HKD    0.255   0.237   0.242    -       -      0.24               -                 -
 19644 MBTENCT@EP1912K騰訊麥銀九乙沽K HKD    0.012    -       -       -       -      0.012              -                 -
 19645 MBTENCT@EP1912L騰訊麥銀九乙沽L HKD    0.067   0.107   0.11    0.103   0.093   0.107        920,000            89,590
 19648 UB-CKH @EC1912A長和瑞銀九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 19649 BPTENCT@EC1912G騰訊法巴九乙購G HKD TRADING SUSPENDED 暫停買賣
 19650 BPTENCT@EC2001H騰訊法巴零一購H HKD    0.08    0.04    0.05    0.06    0.041   0.049     14,850,000           718,880
 19651 BPTENCT@EC2004C騰訊法巴零四購C HKD    0.102   0.073   0.075   0.082   0.072   0.075      7,070,000           530,180
 19654 BP-HSBC@EC2002A匯豐法巴零二購A HKD    0.018    -      0.018    -       -      0.018              -                 -
 19655 BP-CMOB@EC1912C中移法巴九乙購C HKD TRADING SUSPENDED 暫停買賣
 19656 BP-CMOB@EC2002A中移法巴零二購A HKD    0.016   0.012   0.019    -       -      0.016              -                 -
 19657 BP-GEG @EC2001A銀河法巴零一購A HKD    0.039   0.023   0.025    -       -      0.025              -                 -
 19658 HSTENCT@EC1912B騰訊匯豐九乙購B HKD    0.011    -      0.011    -       -      0.011              -                 -
 19659 HSTENCT@EP1912C騰訊匯豐九乙沽C HKD    0.01    0.01    0.013   0.011   0.01    0.01       6,280,000            66,020
 19661 HSTENCT@EP2002A騰訊匯豐零二沽A HKD    0.019   0.022   0.023   0.022   0.02    0.022        270,000             5,620
 19662 HS-HSI @EC1912C瓻匯豐九乙購C HKD    0.041   0.02    0.021   0.028   0.02    0.021     52,310,000         1,183,310
 19663 HSCP&CC@EC1912A中化匯豐九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 19664 BPCITSE@EC2001A中証法巴零一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19665 HS-GEG @EC1912A銀河匯豐九乙購A HKD    0.085   0.048   0.05    0.06    0.047   0.051      4,250,000           225,550
 19666 JP-CCB @EP1912A建行摩通九乙沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19667 JPEVERG@EC1912B琱j摩通九乙購B HKD    0.011    -       -       -       -      0.011              -                 -
 19676 BPPETCH@EC1912A中油法巴九乙購A HKD TRADING SUSPENDED 暫停買賣
 19680 BI-HSI @EP1912B瓻中銀九乙沽B HKD    0.017   0.029   0.031   0.031   0.02    0.031      8,980,000           226,450
 19686 BIHSCEI@EP2003A中企中銀零三沽A HKD    0.063   0.084   0.087    -       -      0.084              -                 -
 19691 CS-HSI @EC1912B瓻瑞信九乙購B HKD    0.047   0.025   0.027   0.027   0.026   0.026        600,000            15,900
 19693 CS-CRRC@EC2011A中車瑞信零甲購A HKD    0.068   0.063   0.064    -       -      0.064              -                 -
 19694 JPPINAN@EC1912B平安摩通九乙購B HKD TRADING SUSPENDED 暫停買賣
 19696 JPPINAN@EC2012B平安摩通零乙購B HKD    0.88    0.79    0.81    0.81    0.81    0.81           5,000             4,050
 19714 GS-CUNI@EC2012A中聯高盛零乙購A HKD    0.044   0.037   0.038   0.039   0.037   0.037        420,000            16,340
 19716 VT-CMOB@EC1912A中移瑞通九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 19717 VTEVERG@EC1912A琱j瑞通九乙購A HKD    0.028    -      0.05     -       -      0.028              -                 -
 19718 VTLENOV@EC2001A聯想瑞通零一購A HKD    0.065   0.036   0.038   0.047   0.036   0.036      8,674,000           340,828
 19723 UB-WYNN@EC1912A永利瑞銀九乙購A HKD    0.03    0.022   0.025    -       -      0.025              -                 -
 19725 UBLENOV@EC1912A聯想瑞銀九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19726 UBSANDS@EP1912A金沙瑞銀九乙沽A HKD    0.017    -       -       -       -      0.017              -                 -
 19728 BI-CMOB@EC1912A中移中銀九乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 19731 MBHK&CG@EC2004A煤氣麥銀零四購A HKD    0.015    -      0.015    -       -      0.015              -                 -
 19733 MBCITSE@EP2004C中証麥銀零四沽C HKD    0.055   0.063   0.064   0.064   0.057   0.063      1,210,000            73,165
 19734 MBWREIC@EC2002A九置麥銀零二購A HKD    0.02     -       -       -       -      0.02               -                 -
 19738 JP-AIA @EC2006A友邦摩通零六購A HKD    0.152   0.133   0.136   0.14    0.14    0.136        100,000            14,000
 19739 JPWREIC@EC1912A九置摩通九乙購A HKD    0.015    -       -       -       -      0.015              -                 -
 19746 JP-CKA @EP1912A長實摩通九乙沽A HKD    0.013   0.024   0.028   0.02    0.02    0.024        200,000             4,000
 19748 VT-CKA @EC2001A長實瑞通零一購A HKD    0.036    -       -       -       -      0.036              -                 -
 19749 VT-HKEX@EC2001B港交瑞通零一購B HKD    0.044   0.029   0.03     -       -      0.029              -                 -
 19756 SG-COVS@EC2001A中海法興零一購A HKD    0.027   0.015   0.017   0.016   0.015   0.016        228,000             3,534
 19757 SGPINAN@EC1912A平安法興九乙購A HKD    0.158   0.094   0.102   0.112   0.081   0.094        210,000            17,320
 19763 SG-CGDN@EC2002B碧桂法興零二購B HKD    0.06    0.046   0.048   0.053   0.048   0.048        480,000            24,120
 19767 GS-AIA @EC1912A友邦高盛九乙購A HKD    0.106   0.07    0.086   0.09    0.075   0.075      2,010,000           168,860
 19768 JP-CRCC@EC2012A鐵建摩通零乙購A HKD    0.032   0.028   0.029   0.028   0.028   0.028        300,000             8,400
 19771 GS-AGBK@EC1912C農行高盛九乙購C HKD    0.018    -      0.018    -       -      0.018              -                 -
 19772 MBKSOFT@EC2001A金軟麥銀零一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19775 MBKINGB@EC2005A建滔麥銀零五購A HKD    0.335   0.285   0.295   0.295   0.295   0.295        100,000            29,500
 19776 MBLENOV@EC2001A聯想麥銀零一購A HKD    0.054   0.019   0.026   0.041   0.019   0.019      1,368,000            35,518
 19779 HSPINAN@EC2012A平安匯豐零乙購A HKD    0.109   0.095   0.101   0.10    0.097   0.098        300,000            29,350
 19780 BIHSCEI@EC2003B中企中銀零三購B HKD    0.123   0.086   0.089    -       -      0.09               -                 -
 19782 JP-MGMC@EC2003A美高摩通零三購A HKD    0.095   0.086   0.088    -       -      0.088              -                 -
 19783 JPXIAMI@EC1912C小米摩通九乙購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 19784 JPSANDS@EC1912C金沙摩通九乙購C HKD    0.136   0.10    0.106    -       -      0.105              -                 -
 19785 JP-GEG @EC1912C銀河摩通九乙購C HKD    0.41    0.295   0.31     -       -      0.315              -                 -
 19786 JP-SJM @EC1911A澳博摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 19788 JP-LINK@EC2009A領展摩通零九購A HKD    0.058   0.052   0.053   0.054   0.049   0.053      3,350,000           175,012
 19791 JPHLAND@EP1912A琣a摩通九乙沽A HKD    0.049   0.059   0.061   0.06    0.058   0.06         199,000            11,840
 19792 CSPINAN@EC2012A平安瑞信零乙購A HKD    0.123   0.112   0.114    -       -      0.114              -                 -
 19795 MBXIAMI@EC2001B小米麥銀零一購B HKD    0.02    0.01    0.024    -       -      0.02               -                 -
 19796 HTMTUAN@EP1912A美團海通九乙沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19799 HT-AIA @EP1912B友邦海通九乙沽B HKD    0.01     -      0.012   0.011   0.011   0.011          2,000                22
 19804 GS-CMOB@EC1912A中移高盛九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 19805 GS-CUNI@EC2003A中聯高盛零三購A HKD    0.011    -       -       -       -      0.011              -                 -
 19809 HTMTUAN@EC2004A美團海通零四購A HKD    0.87    0.81    0.86     -       -      0.86               -                 -
 19811 CSXIAMI@EC2007A小米瑞信零七購A HKD    0.089   0.092   0.093   0.095   0.083   0.092    207,238,000        18,106,450
 19812 CS-AIA @EC2006A友邦瑞信零六購A HKD    0.142   0.123   0.124   0.13    0.121   0.123      3,500,000           437,360
 19816 CSGFSEC@EC1912A廣發瑞信九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 19820 BP-HKEX@EC2002A港交法巴零二購A HKD    0.054   0.042   0.044    -       -      0.044              -                 -
 19824 BP-HKEX@EC2004A港交法巴零四購A HKD    0.074   0.06    0.062   0.067   0.067   0.062         30,000             2,010
 19828 SG-MGMC@EC2003A美高法興零三購A HKD    0.132   0.12    0.123    -       -      0.123              -                 -
 19829 SGSHMAO@EC1912A世茂法興九乙購A HKD    0.47    0.435   0.455    -       -      0.455              -                 -
 19831 SGSUNAC@EC1912A融創法興九乙購A HKD    0.305   0.239   0.243    -       -      0.245              -                 -
 19833 SGXIAMI@EC1912E小米法興九乙購E HKD    0.06    0.06    0.063   0.07    0.042   0.06      27,322,000         1,485,916
 19835 SGXIAMI@EC2005A小米法興零五購A HKD    0.10    0.10    0.102   0.104   0.091   0.10       2,422,000           234,040
 19837 VT-HSI @EC2001A瓻瑞通零一購A HKD    0.013    -      0.012    -       -      0.012              -                 -
 19838 MBCITIC@EC1912A中信麥銀九乙購A HKD    0.02     -      0.025    -       -      0.02               -                 -
 19839 UBPINAN@EC2012A平安瑞銀零乙購A HKD    0.125   0.11    0.114   0.12    0.11    0.11       6,600,000           755,750
 19840 JPPINAN@EC2010A平安摩通零十購A HKD    0.96    0.85    0.87     -       -      0.87               -                 -
 19842 VT-HSI @EP1912B瓻瑞通九乙沽B HKD    0.017   0.034   0.036   0.036   0.024   0.035      4,450,000           124,250
 19843 MB-HSBC@EC2001B匯豐麥銀零一購B HKD    0.02     -       -       -       -      0.02               -                 -
 19845 MB-CMOB@EP2001A中移麥銀零一沽A HKD    0.236    -       -      0.34    0.29    0.34         520,000           170,525
 19846 MB-CMOB@EC2001B中移麥銀零一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 19847 MB-MTRC@EC2001A港鐵麥銀零一購A HKD    0.013    -       -       -       -      0.013              -                 -
 19848 SGPINAN@EC2012A平安法興零乙購A HKD    0.119   0.106   0.108    -       -      0.108              -                 -
 19849 MBPETCH@EC2001A中油麥銀零一購A HKD    0.01     -       -       -       -      0.01               -                 -
 19852 MBCP&CC@EC2001A中化麥銀零一購A HKD    0.02     -       -       -       -      0.02               -                 -
 19853 MBFOPHA@EC2005A復醫麥銀零五購A HKD    0.176   0.144   0.146   0.157   0.136   0.146        750,000           108,195
 19854 MB-NWD @EC2008A新發麥銀零八購A HKD    0.046   0.038   0.04    0.04    0.039   0.039      1,900,000            75,900
 19858 UB-ZTE @EC1912A中興瑞銀九乙購A HKD    0.015    -      0.015    -       -      0.015              -                 -
 19861 JPHUAHO@EC1912A華虹摩通九乙購A HKD    0.013    -       -       -       -      0.013              -                 -
 19867 CSCRAIL@EC1912A中鐵瑞信九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19868 CS-IGG @EC1912AIG瑞信九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19869 CSCKINF@EC1912A長建瑞信九乙購A HKD    0.012    -      0.011    -       -      0.011              -                 -
 19870 CS-BBMG@EC1912A金隅瑞信九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19871 CS-CMOB@EP1912B中移瑞信九乙沽B HKD    0.58    0.72    0.75    0.68    0.68    0.72         160,000           108,800
 19872 GSCRAIL@EC1912A中鐵高盛九乙購A HKD    0.011   0.011   0.012    -       -      0.011              -                 -
 19873 GS-WYNN@EC2003A永利高盛零三購A HKD    0.223   0.206   0.208    -       -      0.208              -                 -
 19875 GS-ZAOL@EC1912A眾安高盛九乙購A HKD    0.40    0.34    0.465    -       -      0.40               -                 -
 19879 SGHSCEI@EC2003B中企法興零三購B HKD    0.099   0.068   0.07    0.073   0.073   0.07         200,000            14,600
 19890 VT-CSPC@EC2001B石藥瑞通零一購B HKD    1.40    1.00    1.01    0.98    0.92    1.00         200,000           190,000
 19891 VT-AIA @EP1912C友邦瑞通九乙沽C HKD    0.017    -       -       -       -      0.017              -                 -
 19897 MB-BYD @EP2201A比迪麥銀二一沽A HKD    0.221   0.226   0.228    -       -      0.227              -                 -
 19898 MBCSAIR@EC2005A南航麥銀零五購A HKD    0.106   0.098   0.102    -       -      0.102              -                 -
 19900 UB-LINK@EC1912A領展瑞銀九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19907 BI-SBPH@EC2009A中藥中銀零九購A HKD    0.50    0.435   0.455    -       -      0.455              -                 -
 19909 BIGSBIO@EC1912A金斯中銀九乙購A HKD    0.071   0.044   0.05     -       -      0.05               -                 -
 19911 BIGEELY@EC1912A吉利中銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 19915 HSSANDS@EC1912A金沙匯豐九乙購A HKD    0.054   0.04    0.042   0.044   0.035   0.043        468,000            18,112
 19916 HS-AGBK@EC1912A農行匯豐九乙購A HKD    0.013    -      0.021    -       -      0.013              -                 -
 19917 HSPICCG@EC1912A人保匯豐九乙購A HKD    0.036   0.023   0.026   0.025   0.025   0.025      1,520,000            38,000
 19918 HSZIJIN@EC1912A紫金匯豐九乙購A HKD    0.04    0.029   0.031   0.033   0.024   0.031      5,874,000           170,530
 19920 GSPINAN@EC2012A平安高盛零乙購A HKD    0.115   0.105   0.106   0.111   0.107   0.106        300,000            32,450
 19921 HS-YZCM@EC2002A兗煤匯豐零二購A HKD    0.121   0.11    0.112    -       -      0.112              -                 -
 19932 HS-CUNI@EC2003A中聯匯豐零三購A HKD    0.012    -       -       -       -      0.012              -                 -
 19933 HS-ACMT@EC1912A海螺匯豐九乙購A HKD    0.28    0.17    0.178   0.241   0.163   0.17         470,000            94,250
 19934 HSBOCHK@EC1912A中銀匯豐九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19935 HS-WYNN@EC2002A永利匯豐零二購A HKD    0.074   0.064   0.065   0.067   0.067   0.065         40,000             2,680
 19936 CS-ZTE @EC1912A中興瑞信九乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 19937 CSHUAHO@EC1912A華虹瑞信九乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 19938 CS-CICC@EC2001A中金瑞信零一購A HKD    0.057   0.05    0.051   0.053   0.05    0.051      1,088,000            55,592
 19939 CSNDPHL@EC2004A玖龍瑞信零四購A HKD    0.35    0.335   0.34    0.335   0.335   0.335         10,000             3,350
 19941 JP-HKEX@EP2006A港交摩通零六沽A HKD    0.07    0.078   0.08    0.078   0.074   0.078      1,870,000           143,350
 19942 JP-CTWR@EP1912G鐵塔摩通九乙沽G HKD    0.28    0.295   0.33     -       -      0.295              -                 -
 19943 JP-ZTE @EC1912B中興摩通九乙購B HKD    0.01    0.01     -      0.01    0.01    0.01         900,000             9,000
 19944 SGBOCOM@EC1912A交銀法興九乙購A HKD    0.028    -       -       -       -      0.028              -                 -
 19950 SG-LINK@EP2008A領展法興零八沽A HKD    0.182   0.19    0.192    -       -      0.19               -                 -
 19951 GSANGAN@EC1912B鞍鋼高盛九乙購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 19954 GSCITSE@EC2003A中証高盛零三購A HKD    0.103   0.084   0.085   0.096   0.082   0.085      2,065,000           182,890
 19959 GS-COVS@EC2001A中海高盛零一購A HKD    0.025   0.015   0.016   0.015   0.015   0.015      1,662,000            24,930
 19961 GS-GWMC@EC2003A長汽高盛零三購A HKD    0.147   0.146   0.148   0.149   0.142   0.148      1,690,000           247,655
 19962 JPPINAN@EP1912E平安摩通九乙沽E HKD    0.01     -      0.01    0.011   0.01    0.01       5,875,000            59,350
 19964 GSXIAMI@EC2012A小米高盛零乙購A HKD    0.111   0.116   0.117   0.118   0.109   0.117         20,000             2,270
 19965 VT-BOCL@EC2002A中行瑞通零二購A HKD    0.055   0.034   0.037    -       -      0.037              -                 -
 19966 VT-CMB @EC2001A招行瑞通零一購A HKD    0.07    0.033   0.035    -       -      0.036              -                 -
 19967 HSCITSE@EC2003A中証匯豐零三購A HKD    0.114   0.092   0.093   0.10    0.091   0.092     11,315,000         1,071,840
 19969 HSCLIFE@EC2004A中壽匯豐零四購A HKD    0.167   0.143   0.145   0.152   0.152   0.146         10,000             1,520
 19971 HSPETCH@EC1912A中油匯豐九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19972 HS-HSI @EP1912D瓻匯豐九乙沽D HKD    0.014   0.026   0.03    0.027   0.024   0.026        690,000            17,840
 19973 HS-HSI @EC1912E瓻匯豐九乙購E HKD    0.077   0.043   0.044   0.063   0.043   0.044     53,640,000         2,610,980
 19975 HSHSCEI@EC2003D中企匯豐零三購D HKD    0.103   0.073   0.074   0.074   0.072   0.073      3,170,000           231,460
 19976 HSGEELY@EC2004A吉利匯豐零四購A HKD    0.177   0.147   0.148   0.162   0.147   0.147     13,570,000         2,017,000
 19977 MBPINAN@EC2001B平安麥銀零一購B HKD    0.275   0.13     -      0.232   0.145   0.17      11,040,000         1,847,852
 19979 MB-CSPC@EP2003A石藥麥銀零三沽A HKD    0.011    -       -       -       -      0.011              -                 -
 19981 MB-SGC @EP2004A國藥麥銀零四沽A HKD    0.224   0.233   0.237   0.247   0.233   0.233      1,240,000           299,972
 19984 BI-COVS@EC2001A中海中銀零一購A HKD    0.03    0.017   0.02     -       -      0.02               -                 -
 19987 BI-LINK@EC1911A領展中銀九甲購A HKD TRADING SUSPENDED 暫停買賣
 19992 BI-YZCM@EC2002A兗煤中銀零二購A HKD    0.12    0.089   0.107   0.094   0.094   0.094        320,000            30,080
 19993 HT-GWMC@EC1912A長汽海通九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20000 BI-CRCH@EC1912A華泥中銀九乙購A HKD    0.32    0.295   0.315    -       -      0.315              -                 -
 20002 BI-CPIC@EC1912A洋保中銀九乙購A HKD    0.032   0.011   0.02    0.02    0.02    0.02           6,000               120
 20004 JP-CUNI@EC2003A中聯摩通零三購A HKD    0.01     -      0.016    -       -      0.01               -                 -
 20005 CSTENCT@EP1912C騰訊瑞信九乙沽C HKD    0.01     -      0.01     -       -      0.01               -                 -
 20006 CS-AIA @EP1912B友邦瑞信九乙沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20008 SGCNOOC@EC1912B海油法興九乙購B HKD    0.013    -      0.013    -       -      0.013              -                 -
 20009 SG-CSPC@EP1912B石藥法興九乙沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20010 SGPETCH@EP1912B中油法興九乙沽B HKD    0.325   0.385   0.41     -       -      0.395              -                 -
 20024 MBTENCT@EC2001B騰訊麥銀零一購B HKD    0.028    -       -       -       -      0.028              -                 -
 20025 MBTENCT@EC2001C騰訊麥銀零一購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 20028 HT-CTWR@EP1912C鐵塔海通九乙沽C HKD    0.01     -      0.01     -       -      0.01               -                 -
 20029 MBTENCT@EC2001D騰訊麥銀零一購D HKD    0.01     -       -       -       -      0.01               -                 -
 20030 MBPINAN@EP2001C平安麥銀零一沽C HKD    0.024    -      0.042   0.046   0.027   0.042      1,215,000            41,040
 20031 MB-CCB @EC2001B建行麥銀零一購B HKD    0.075   0.032   0.035   0.042   0.034   0.034      1,210,000            44,782
 20036 UB-HSBC@EP1912A匯豐瑞銀九乙沽A HKD    0.103   0.133   0.137   0.135   0.13    0.134      1,400,000           184,700
 20037 UBHSCEI@EC2004A中企瑞銀零四購A HKD    0.10    0.068   0.069   0.08    0.068   0.069      1,920,000           139,080
 20040 JPTENCT@EP1912C騰訊摩通九乙沽C HKD    0.01     -      0.01     -       -      0.01               -                 -
 20043 GSEVERG@EC1912A琱j高盛九乙購A HKD TRADING SUSPENDED 暫停買賣
 20049 CSCLIFE@EC2004A中壽瑞信零四購A HKD    0.15    0.123   0.124   0.144   0.121   0.124      1,170,000           150,650
 20051 CS-CPIC@EC1912B洋保瑞信九乙購B HKD    0.014    -       -       -       -      0.014              -                 -
 20052 CSCPAIR@EC1912A國泰瑞信九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 20053 CS-HSBC@EC2001A匯豐瑞信零一購A HKD    0.018    -       -       -       -      0.018              -                 -
 20056 CS-CKH @EC2006A長和瑞信零六購A HKD    0.042   0.034   0.035   0.037   0.036   0.036        650,000            23,550
 20057 BITENCT@EC1911D騰訊中銀九甲購D HKD TRADING SUSPENDED 暫停買賣
 20058 BITENCT@EP1912B騰訊中銀九乙沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20059 BICITSE@EC1912C中証中銀九乙購C HKD    0.03    0.013   0.02     -       -      0.02               -                 -
 20063 BI-CGS @EC1912A銀証中銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 20064 MBTENCT@EC2001E騰訊麥銀零一購E HKD    0.017   0.01    0.02    0.01    0.01    0.01       1,000,000            10,000
 20065 MBTENCT@EC2001F騰訊麥銀零一購F HKD    0.36    0.229   0.239   0.275   0.245   0.239        105,000            26,505
 20066 UB-BOCL@EC1912A中行瑞銀九乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 20067 UBXIAMI@EC1912A小米瑞銀九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20068 UB-CTEL@EC1912A國信瑞銀九乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 20070 JPPINAN@EC2006A平安摩通零六購A HKD    0.94    0.83    0.85    0.86    0.81    0.83          30,000            25,300
 20072 JP-HKEX@EC2005A港交摩通零五購A HKD    0.051   0.042   0.044   0.048   0.026   0.044      3,630,000           145,560
 20075 GS-HTSE@EC1912A海通高盛九乙購A HKD    0.011   0.01    0.011   0.011   0.011   0.011            400                 4
 20079 GS-HSBC@EC2001A匯豐高盛零一購A HKD    0.01     -       -       -       -      0.01               -                 -
 20081 CSTENCT@EC1912D騰訊瑞信九乙購D HKD    0.015    -       -       -       -      0.015              -                 -
 20083 CSHAIER@EC1912A海爾瑞信九乙購A HKD    0.027   0.019   0.021   0.02    0.02    0.02          20,000               400
 20084 BIPINAN@EC2012A平安中銀零乙購A HKD    0.143   0.125   0.134    -       -      0.134              -                 -
 20085 CS-VITA@EC1912A維他瑞信九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20090 CS-HSI @EP1912C瓻瑞信九乙沽C HKD    0.017   0.029   0.033   0.033   0.022   0.032     10,820,000           303,940
 20092 CSSUNAC@EC2007A融創瑞信零七購A HKD    0.107   0.094   0.095   0.103   0.095   0.095      2,600,000           253,800
 20096 SG-HSI @EC2001A瓻法興零一購A HKD    0.012   0.01    0.012    -       -      0.012              -                 -
 20103 HT-LINK@EP1912A領展海通九乙沽A HKD    0.74    0.74    0.84     -       -      0.75               -                 -
 20105 BI-HKEX@EC1912D港交中銀九乙購D HKD    0.01     -      0.01     -       -      0.01               -                 -
 20107 UBXIAMI@EP1912B小米瑞銀九乙沽B HKD    0.057   0.05    0.051   0.051   0.048   0.051        152,000             7,550
 20109 MBZCRRC@EC2005A株車麥銀零五購A HKD    0.02    0.01    0.02     -       -      0.02               -                 -
 20110 MB-SUNY@EC2001B舜光麥銀零一購B HKD    4.83     -       -      5.27    5.27    5.27          10,000            52,700
 20111 MB-CKH @EP2003B長和麥銀零三沽B HKD    0.093   0.116   0.122   0.12    0.105   0.12       2,075,000           240,025
 20112 MB-SHKP@EP2001A新地麥銀零一沽A HKD    0.098    -       -      0.148   0.127   0.127        920,000           131,690
 20115 BPTENCT@EC2002C騰訊法巴零二購C HKD    0.058   0.036   0.037   0.044   0.035   0.037     18,610,000           695,580
 20116 BPTENCT@EC2003B騰訊法巴零三購B HKD    0.055   0.037   0.038   0.042   0.036   0.037     10,430,000           400,400
 20117 BPTENCT@EP2003C騰訊法巴零三沽C HKD    0.086   0.108   0.11    0.115   0.10    0.11       2,340,000           245,300
 20118 BP-HKEX@EC2003A港交法巴零三購A HKD    0.08    0.063   0.065    -       -      0.065              -                 -
 20119 JP-HSI @EC2001B瓻摩通零一購B HKD    0.065   0.04    0.041   0.055   0.04    0.041  2,120,160,000        94,025,640
 20125 GSTENCT@EP1912C騰訊高盛九乙沽C HKD    0.01     -      0.01     -       -      0.01               -                 -
 20129 SG-CMOB@EC1912A中移法興九乙購A HKD TRADING SUSPENDED 暫停買賣
 20130 SGFTA50@EC2002AA中法興零二購A HKD    0.162   0.132   0.136    -       -      0.136              -                 -
 20132 MB-HKEX@EC2006A港交麥銀零六購A HKD    0.035   0.027   0.038    -       -      0.035              -                 -
 20133 CSAGILE@EC1912A雅居瑞信九乙購A HKD    0.054   0.041   0.043    -       -      0.042              -                 -
 20134 BIPETCH@EC1912A中油中銀九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20139 VTCP&CC@EC2001A中化瑞通零一購A HKD    0.01     -       -       -       -      0.01               -                 -
 20140 VT-SHKP@EC2001A新地瑞通零一購A HKD    0.016   0.011   0.013   0.01    0.01    0.011        100,000             1,000
 20142 VT-SHKP@EP2001B新地瑞通零一沽B HKD    0.29    0.325   0.34    0.365   0.33    0.335        180,000            60,850
 20143 JPCLIFE@EC2004A中壽摩通零四購A HKD    0.161   0.131   0.135   0.142   0.142   0.135         80,000            11,360
 20145 JPCP&CC@EC1912B中化摩通九乙購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20146 JPPETCH@EC2001A中油摩通零一購A HKD    0.011    -       -      0.011   0.011   0.011         10,000               110
 20147 JP-SHKP@EC1912B新地摩通九乙購B HKD    0.017    -      0.02     -       -      0.017              -                 -
 20152 SG-KECL@EC1912A昆能法興九乙購A HKD    0.035   0.01     -       -       -      0.035              -                 -
 20153 GSHSCEI@EC2003A中企高盛零三購A HKD     N/A    0.062   0.064    -       -       N/A               -                 -
 20157 GSTENCT@EC1912D騰訊高盛九乙購D HKD    0.01     -      0.01     -       -      0.01               -                 -
 20158 MB-BYD @EC2005A比迪麥銀零五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20159 GS-CGDN@EC2002A碧桂高盛零二購A HKD    0.057   0.042   0.043   0.049   0.043   0.043      1,000,000            45,200
 20163 CSCSAIR@EC2005A南航瑞信零五購A HKD    0.099   0.094   0.095   0.095   0.093   0.095         20,000             1,880
 20164 CS-CGS @EC1912A銀証瑞信九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20167 MBTENCT@EP2001G騰訊麥銀零一沽G HKD    0.04    0.069   0.072   0.077   0.057   0.07       6,480,000           451,140
 20168 MBTENCT@EP2001H騰訊麥銀零一沽H HKD    0.013   0.011   0.02    0.01    0.01    0.011        100,000             1,000
 20169 MBPINAN@EC2204A平安麥銀二四購A HKD    0.151   0.124   0.171   0.144   0.13    0.137      7,825,000         1,063,075
 20170 MBFOSUN@EC2004A復星麥銀零四購A HKD    0.147   0.03     -       -       -      0.147              -                 -
 20174 UB-HTSE@EC1912A海通瑞銀九乙購A HKD    0.015    -       -       -       -      0.015              -                 -
 20175 UB-NCI @EC1912A新保瑞銀九乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 20177 JP-BEA @EC2003A東亞摩通零三購A HKD    0.015    -       -       -       -      0.015              -                 -
 20178 JP-BOCL@EP2005A中行摩通零五沽A HKD    0.072   0.089   0.09    0.088   0.083   0.088        500,000            42,000
 20179 JPCITBK@EC1912A信行摩通九乙購A HKD    0.028   0.01    0.013    -       -      0.014              -                 -
 20181 JP-VITA@EC1912A維他摩通九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20182 SG-HSI @EP1912E瓻法興九乙沽E HKD    0.015   0.025   0.026   0.026   0.016   0.025     36,300,000           829,400
 20183 SG-CGS @EC1912A銀証法興九乙購A HKD    0.027   0.014   0.024    -       -      0.024              -                 -
 20185 SG-SJM @EC1911A澳博法興九甲購A HKD TRADING SUSPENDED 暫停買賣
 20186 CS-AGBK@EC1912C農行瑞信九乙購C HKD    0.016    -       -       -       -      0.016              -                 -
 20187 CS-NCI @EC1912A新保瑞信九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20188 CS-SJM @EC1911A澳博瑞信九甲購A HKD TRADING SUSPENDED 暫停買賣
 20190 CSXIAMI@EP2002A小米瑞信零二沽A HKD    0.075   0.069   0.07    0.083   0.07    0.07       3,824,000           291,420
 20191 CSFOSUN@EC1912A復星瑞信九乙購A HKD    0.071   0.048   0.051    -       -      0.051              -                 -
 20192 GS-CCB @EC1912A建行高盛九乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 20196 GS-BOCL@EC2001B中行高盛零一購B HKD    0.035   0.02    0.022   0.026   0.021   0.021      9,221,000           212,962
 20197 MB-SDWG@EC2006A威高麥銀零六購A HKD    0.42    0.37    0.375   0.385   0.365   0.37         620,000           230,200
 20203 JP-CMOB@EC1912B中移摩通九乙購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20204 GSTENCT@EC1912E騰訊高盛九乙購E HKD    0.068   0.033   0.035   0.042   0.031   0.033      8,440,000           307,880
 20206 GS-GAC @EC2004A廣汽高盛零四購A HKD    0.132   0.119   0.121    -       -      0.121              -                 -
 20207 GSCLIFE@EC2003A中壽高盛零三購A HKD    0.30    0.25    0.26    0.26    0.26    0.26         370,000            96,200
 20208 GSGEELY@EC1912B吉利高盛九乙購B HKD    0.224   0.167   0.175    -       -      0.176              -                 -
 20213 JPCITIC@EC1912A中信摩通九乙購A HKD    0.012    -      0.012    -       -      0.012              -                 -
 20216 GS-CMOB@EC1912B中移高盛九乙購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20220 MBEVERG@EC2004A琱j麥銀零四購A HKD    0.10    0.05     -      0.066   0.066   0.066          5,000               330
 20223 MB-HKEX@EP2003A港交麥銀零三沽A HKD    0.176   0.201   0.205   0.198   0.188   0.203      1,050,000           203,875
 20224 MB-GAC @EC2003A廣汽麥銀零三購A HKD    0.28    0.255   0.265    -       -      0.265              -                 -
 20225 MBBOCHK@EC2001A中銀麥銀零一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20228 CS-GAC @EC2004A廣汽瑞信零四購A HKD    0.142   0.129   0.13    0.129   0.127   0.129         76,000             9,730
 20239 CS-SBPH@EC2002A中藥瑞信零二購A HKD    0.285   0.234   0.237    -       -      0.237              -                 -
 20241 JP-CGS @EC1912A銀証摩通九乙購A HKD    0.013    -       -       -       -      0.013              -                 -
 20244 JP-DFMG@EC1912A東風摩通九乙購A HKD    0.76    0.62    0.67     -       -      0.67               -                 -
 20245 JP3SBIO@EC1912A三生摩通九乙購A HKD    0.022    -       -       -       -      0.022              -                 -
 20248 GS-CGDN@EC2004A碧桂高盛零四購A HKD    0.095   0.075   0.077   0.08    0.074   0.076        820,000            62,910
 20254 MBLININ@EC2010A李寧麥銀零十購A HKD    0.77    0.68    0.76     -       -      0.76               -                 -
 20262 UBHSCEI@EP2003B中企瑞銀零三沽B HKD    0.06    0.076   0.077   0.079   0.077   0.077        350,000            27,310
 20265 JP-HKEX@EP2004A港交摩通零四沽A HKD    0.215   0.233   0.236    -       -      0.233              -                 -
 20266 JPTENCT@EP1912D騰訊摩通九乙沽D HKD    0.039   0.064   0.066   0.067   0.046   0.066     13,870,000           794,720
 20267 JP-HSI @EP1912E瓻摩通九乙沽E HKD    0.123   0.172   0.173   0.173   0.148   0.171      9,950,000         1,647,210
 20268 JPZHJIN@EC2011A招金摩通零甲購A HKD    0.139   0.134   0.135    -       -      0.135              -                 -
 20269 JP-MTRC@EP1912A港鐵摩通九乙沽A HKD    0.24    0.29    0.30    0.275   0.265   0.29         100,000            26,900
 20271 JP-PSBC@EC1912A郵銀摩通九乙購A HKD    0.104   0.069   0.073   0.082   0.061   0.07       1,430,000           101,320
 20274 CS-WHG @EP1912B萬洲瑞信九乙沽B HKD    0.013    -       -       -       -      0.013              -                 -
 20280 SGTENCT@EP1912E騰訊法興九乙沽E HKD    0.01     -      0.01     -       -      0.01               -                 -
 20287 GSTENCT@EP1912F騰訊高盛九乙沽F HKD    0.041   0.079   0.085   0.094   0.061   0.085      9,370,000           695,790
 20301 UB-HSI @EP1912D瓻瑞銀九乙沽D HKD    0.071   0.114   0.115   0.116   0.08    0.114     20,140,000         2,103,180
 20306 MBTENCT@EC2012A騰訊麥銀零乙購A HKD    0.08    0.065   0.066   0.07    0.063   0.065        260,000            17,155
 20309 VT-HSBC@EC2001A匯豐瑞通零一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20311 VTPINAN@EC2012A平安瑞通零乙購A HKD    0.115   0.101   0.106    -       -      0.106              -                 -
 20313 VTTENCT@EC2001A騰訊瑞通零一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20314 VT-HKEX@EC2001A港交瑞通零一購A HKD    0.14    0.117   0.118   0.127   0.117   0.117      1,100,000           135,100
 20315 MB-SUNY@EC2001C舜光麥銀零一購C HKD    2.95     -       -       -       -      2.95               -                 -
 20316 MB-SJM @EC2010A澳博麥銀零十購A HKD    0.10    0.096   0.097   0.098   0.094   0.096      1,370,000           131,280
 20318 BPTENCT@EC2001I騰訊法巴零一購I HKD    0.026   0.016   0.017   0.017   0.016   0.016         60,000               980
 20319 SGJIANC@EC2007A江銅法興零七購A HKD    0.118   0.104   0.108    -       -      0.108              -                 -
 20325 BPTENCT@EP2001J騰訊法巴零一沽J HKD    0.158   0.218   0.221   0.224   0.219   0.221        420,000            93,030
 20330 MBPINAN@EC2101A平安麥銀一一購A HKD    0.136   0.101   0.131   0.118   0.107   0.107        300,000            33,750
 20332 BPPINAN@EC2004A平安法巴零四購A HKD    0.041   0.034   0.036   0.037   0.033   0.034      2,400,000            85,430
 20338 JP-HSI @EP2001C瓻摩通零一沽C HKD    0.101   0.14    0.141   0.141   0.117   0.139     35,990,000         4,707,740
 20339 JP-CMB @EC1912A招行摩通九乙購A HKD    0.013    -       -       -       -      0.013              -                 -
 20347 JP-CGSH@EC1912A碧務摩通九乙購A HKD    0.65    0.495   0.54     -       -      0.54               -                 -
 20349 JP-MTRC@EC2001A港鐵摩通零一購A HKD    0.012    -       -       -       -      0.012              -                 -
 20350 JPZIJIN@EC1912B紫金摩通九乙購B HKD    0.01     -       -       -       -      0.01               -                 -
 20356 VT-HKEX@EC2003A港交瑞通零三購A HKD    0.032   0.025   0.028    -       -      0.027              -                 -
 20357 VT-NWD @EC2007A新發瑞通零七購A HKD    0.038   0.029   0.033   0.032   0.032   0.032         60,000             1,920
 20358 VT-ICBC@EP2001A工行瑞通零一沽A HKD    0.128   0.207   0.217   0.185   0.169   0.207        200,000            35,720
 20363 HSPINAN@EC1912A平安匯豐九乙購A HKD    0.089   0.054   0.057   0.06    0.047   0.055      1,770,000            94,660
 20368 JPPINAN@EC2106A平安摩通一六購A HKD    0.127   0.116   0.118   0.122   0.116   0.117      1,400,000           165,750
 20373 CSPINAN@EP2003B平安瑞信零三沽B HKD    0.101   0.119   0.125   0.124   0.116   0.124         50,000             6,000
 20374 CS-AIA @EP2004A友邦瑞信零四沽A HKD    0.136   0.151   0.152   0.15    0.148   0.151         40,000             5,960
 20376 CS-VITA@EC2007A維他瑞信零七購A HKD    0.032   0.032   0.033    -       -      0.032              -                 -
 20379 SGHSCEI@EP2003C中企法興零三沽C HKD    0.058   0.079   0.08     -       -      0.079              -                 -
 20381 SGGFSEC@EC1912A廣發法興九乙購A HKD    0.015    -       -       -       -      0.015              -                 -
 20392 UB-VITA@EC1912A維他瑞銀九乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 20394 UBSPDRG@EC2008AS金瑞銀零八購A HKD    0.164   0.161   0.164   0.166   0.164   0.164        900,000           148,140
 20395 JP-CLP @EC1912A中電摩通九乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 20396 SGXIAMI@EC1912B小米法興九乙購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20398 JP-GAC @EC1912A廣汽摩通九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 20400 MBCSA50@EC2001A南中麥銀零一購A HKD    0.01     -       -       -       -      0.01               -                 -
 20402 CS-HSBK@EC1912A琤芛蝡H九乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 20403 CSBOCHK@EC1912A中銀瑞信九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 20406 CS-GEG @EC2012A銀河瑞信零乙購A HKD    0.188   0.171   0.172   0.183   0.17    0.172        360,000            63,020
 20412 CS-CGSH@EC1912A碧務瑞信九乙購A HKD    0.59    0.465   0.475   0.47    0.47    0.47           7,000             3,290
 20413 SG-AIA @EP2004A友邦法興零四沽A HKD    0.122   0.141   0.143   0.141   0.13    0.141      1,140,000           154,230
 20414 SG-BOCL@EP2004A中行法興零四沽A HKD    0.067   0.081   0.084    -       -      0.081              -                 -
 20416 SG-MTRC@EC1912A港鐵法興九乙購A HKD    0.01     -      0.014    -       -      0.01               -                 -
 20422 GSTENCT@EC1912G騰訊高盛九乙購G HKD    0.013    -       -       -       -      0.013              -                 -
 20425 SG-CTWR@EC1911A鐵塔法興九甲購A HKD TRADING SUSPENDED 暫停買賣
 20426 GSHEGAN@EC1912A琣w高盛九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 20429 VTMTUAN@EC2002A美團瑞通零二購A HKD    2.67    2.33    2.39     -       -      2.39               -                 -
 20432 VTPINAN@EC2002A平安瑞通零二購A HKD    0.01     -       -       -       -      0.01               -                 -
 20434 VT-HSBC@EC2001B匯豐瑞通零一購B HKD    0.02     -      0.02     -       -      0.02               -                 -
 20435 MB-HKEX@EC2001A港交麥銀零一購A HKD    0.01     -      0.014    -       -      0.01               -                 -
 20437 BI-HSBC@EC2001A匯豐中銀零一購A HKD    0.022    -       -       -       -      0.022              -                 -
 20441 CSPINAN@EC2101A平安瑞信一一購A HKD    0.115   0.105   0.107   0.111   0.101   0.106        500,000            52,700
 20443 BI-HSBC@EP1912B匯豐中銀九乙沽B HKD    0.075   0.102   0.107   0.108   0.104   0.107      3,360,000           358,720
 20444 MBCRPOW@EC2007A潤電麥銀零七購A HKD    0.078    -       -      0.077   0.067   0.077      1,320,000            92,990
 20445 JPSPDRG@EC2008AS金摩通零八購A HKD    0.161   0.161   0.162    -       -      0.161              -                 -
 20446 JP-HSBK@EC2001A琤芞秦q零一購A HKD    0.012    -       -       -       -      0.012              -                 -
 20447 JPPINAN@EC2012D平安摩通零乙購D HKD    0.075   0.067   0.07    0.068   0.066   0.067        600,000            40,500
 20448 JP-VITA@EC2001A維他摩通零一購A HKD    0.02     -       -       -       -      0.02               -                 -
 20449 CS-VITA@EC2001A維他瑞信零一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20454 BPXIAMI@EC1912C小米法巴九乙購C HKD TRADING SUSPENDED 暫停買賣
 20455 VTBOCHK@EC2004B中銀瑞通零四購B HKD    0.027   0.018   0.025    -       -      0.025              -                 -
 20456 SG-CTWR@EP1912A鐵塔法興九乙沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20459 GS-AIA @EP2004A友邦高盛零四沽A HKD    0.119   0.136   0.137   0.138   0.124   0.136      7,910,000         1,055,090
 20465 GS-HTSE@EC2001A海通高盛零一購A HKD    0.01     -      0.014    -       -      0.01               -                 -
 20469 GSFOSUN@EC1912A復星高盛九乙購A HKD    0.051   0.027   0.028   0.044   0.039   0.028        200,000             8,300
 20482 CS-ICBC@EC2001A工行瑞信零一購A HKD    0.025   0.01    0.011    -       -      0.011              -                 -
 20484 CS-CMB @EC2001A招行瑞信零一購A HKD    0.022    -       -      0.017   0.012   0.012         75,000             1,125
 20488 CS-CMB @EP2001B招行瑞信零一沽B HKD    0.018   0.03    0.031   0.03    0.024   0.03         255,000             7,035
 20492 JPLININ@EC2001A李寧摩通零一購A HKD    0.53    0.40    0.425   0.465   0.42    0.43         210,000            93,700
 20495 JPSPDRG@EC2001AS金摩通零一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20496 JPBOCOM@EC2001A交銀摩通零一購A HKD    0.013    -       -       -       -      0.013              -                 -
 20497 SGBOCOM@EP2002A交銀法興零二沽A HKD    0.375   0.46    0.475    -       -      0.46               -                 -
 20498 SG-HSBK@EC2004A琤耵k興零四購A HKD    0.019   0.014   0.015    -       -      0.015              -                 -
 20500 GS-BOCL@EC1912B中行高盛九乙購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20504 GSXIAMI@EC1912C小米高盛九乙購C HKD TRADING SUSPENDED 暫停買賣
 20505 GS-KECL@EC1912A昆能高盛九乙購A HKD    0.024    -       -      0.011   0.011   0.011        200,000             2,200
 20507 BPPINAN@EC2001C平安法巴零一購C HKD    0.019   0.011   0.019    -       -      0.019              -                 -
 20509 BP-MTRC@EC2001A港鐵法巴零一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20511 UBTRAHK@EC2002A盈富瑞銀零二購A HKD    0.013    -       -       -       -      0.013              -                 -
 20512 JP-AIA @EP2004A友邦摩通零四沽A HKD    0.125   0.141   0.143   0.144   0.13    0.141        950,000           133,050
 20514 JPBOCOM@EP2001B交銀摩通零一沽B HKD    0.241   0.315   0.325   0.315   0.295   0.315        226,000            69,465
 20515 JP-CMB @EC2001A招行摩通零一購A HKD    0.057   0.029   0.031   0.04    0.03    0.03       1,290,000            47,000
 20516 JP-ZAOL@EC2001A眾安摩通零一購A HKD    0.37    0.315   0.34    0.365   0.295   0.315        516,000           166,915
 20517 CS-MTRC@EC2001A港鐵瑞信零一購A HKD    0.01     -       -       -       -      0.01               -                 -
 20518 CS-CEVB@EC2001A光大瑞信零一購A HKD    0.086   0.076   0.08    0.078   0.074   0.076      1,900,000           143,400
 20521 CSAVICN@EC2012A中科瑞信零乙購A HKD    0.095   0.099   0.10    0.102   0.095   0.10         320,000            31,530
 20524 CS-ZAOL@EC2001A眾安瑞信零一購A HKD    0.53    0.48    0.495   0.50    0.48    0.495        550,000           274,000
 20528 VTPETCH@EC2001B中油瑞通零一購B HKD    0.021    -       -       -       -      0.021              -                 -
 20529 VT-CUNI@EC2001A中聯瑞通零一購A HKD    0.025    -       -       -       -      0.025              -                 -
 20530 VT-CTWR@EC2001A鐵塔瑞通零一購A HKD    0.015    -       -       -       -      0.015              -                 -
 20539 MB-AGBK@EC1912A農行麥銀九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 20540 MB-ICBC@EC1912A工行麥銀九乙購A HKD    0.02     -      0.02     -       -      0.02               -                 -
 20543 VTTENCT@EP1912B騰訊瑞通九乙沽B HKD    0.053   0.092   0.096   0.094   0.08    0.094      4,250,000           347,080
 20544 VT-MTRC@EC2002A港鐵瑞通零二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20545 VTLENOV@EC2003A聯想瑞通零三購A HKD    0.072   0.05    0.052   0.056   0.052   0.052        300,000            16,400
 20547 SG-BOCL@EC2001A中行法興零一購A HKD    0.067   0.042   0.046   0.049   0.046   0.046        350,000            16,550
 20553 SG-CGHL@EC2001A中燃法興零一購A HKD    0.019    -      0.019    -       -      0.019              -                 -
 20555 SG-HSBC@EC2003A匯豐法興零三購A HKD    0.023   0.015   0.017    -       -      0.017              -                 -
 20556 SG-MTRC@EP1912B港鐵法興九乙沽B HKD    0.205   0.265   0.275    -       -      0.27               -                 -
 20557 SG-SHKP@EP1912B新地法興九乙沽B HKD    0.24    0.255   0.275   0.29    0.29    0.27         100,000            29,000
 20559 GS-YZCM@EC2001A兗煤高盛零一購A HKD    0.064   0.052   0.053    -       -      0.053              -                 -
 20560 GS-NCI @EC2001A新保高盛零一購A HKD    0.011    -      0.011    -       -      0.011              -                 -
 20564 JPPINAN@EC2010B平安摩通零十購B HKD    0.137   0.123   0.126   0.125   0.122   0.123        900,000           110,900
 20565 GSPINAN@EC1912A平安高盛九乙購A HKD    0.14    0.067    -      0.109   0.064   0.077      8,960,000           682,150
 20567 GS-SJM @EC1911A澳博高盛九甲購A HKD TRADING SUSPENDED 暫停買賣
 20568 MB-CTWR@EC2002B鐵塔麥銀零二購B HKD    0.02     -       -       -       -      0.02               -                 -
 20569 BPMTUAN@EC2002A美團法巴零二購A HKD    2.93    2.57    2.65     -       -      2.65               -                 -
 20570 BP-HKEX@EC2002B港交法巴零二購B HKD    0.019   0.012   0.019    -       -      0.019              -                 -
 20572 BPGEELY@EC2002A吉利法巴零二購A HKD    0.231   0.17    0.175    -       -      0.176              -                 -
 20573 JPMTUAN@EP2001A美團摩通零一沽A HKD    0.01     -       -       -       -      0.01               -                 -
 20574 JPSPDRG@EP2001BS金摩通零一沽B HKD    0.054   0.047   0.05    0.048   0.048   0.048        272,000            13,056
 20575 JP-VITA@EC2007A維他摩通零七購A HKD    0.032   0.032   0.033   0.032   0.03    0.032        820,000            25,570
 20578 GSCITIC@EC1912A中信高盛九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20580 JPMTUAN@EC2001B美團摩通零一購B HKD    2.28    1.85    1.95     -       -      1.95               -                 -
 20582 CS-SHKP@EP2001A新地瑞信零一沽A HKD    0.305   0.315   0.325    -       -      0.31               -                 -
 20590 CS-GWMC@EC2004B長汽瑞信零四購B HKD    0.164   0.163   0.165   0.168   0.16    0.164      1,640,000           268,882
 20592 CSGDINV@EC2004A粵海瑞信零四購A HKD    0.138   0.123   0.124   0.13    0.124   0.124        240,000            30,286
 20593 CS-CGS @EC2001A銀証瑞信零一購A HKD    0.014    -       -       -       -      0.014              -                 -
 20594 SGCITSE@EC2001A中証法興零一購A HKD    0.022   0.012   0.016   0.015   0.012   0.014      5,600,000            81,100
 20600 SG-HKEX@EC2002A港交法興零二購A HKD    0.023   0.017   0.018    -       -      0.018              -                 -
 20603 GSPICCG@EC1912A人保高盛九乙購A HKD    0.023    -      0.02     -       -      0.02               -                 -
 20608 GS-SUNY@EC1912C舜光高盛九乙購C HKD     N/A    0.44    0.455    -       -       N/A               -                 -
 20612 HSTENCT@EP2001A騰訊匯豐零一沽A HKD    0.052   0.078   0.079   0.082   0.065   0.079      4,780,000           345,590
 20613 HSPINAN@EC2003B平安匯豐零三購B HKD    0.101   0.085   0.086   0.089   0.081   0.086     21,910,000         1,856,482
 20614 CSPINAN@EC2102A平安瑞信一二購A HKD    0.087   0.079   0.08    0.079   0.076   0.079      6,500,000           502,500
 20617 BITENCT@EC1912C騰訊中銀九乙購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 20619 BITENCT@EC1912D騰訊中銀九乙購D HKD    0.02     -       -       -       -      0.02               -                 -
 20621 BITENCT@EP1912E騰訊中銀九乙沽E HKD    0.028   0.046   0.051   0.049   0.049   0.049        600,000            29,400
 20625 UBMTUAN@EP2001A美團瑞銀零一沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20626 JP-CRCC@EC2001A鐵建摩通零一購A HKD    0.039   0.027   0.03     -       -      0.03               -                 -
 20630 HSPINAN@EC2002A平安匯豐零二購A HKD    0.119   0.103   0.106    -       -      0.107              -                 -
 20631 HSPINAN@EC2009A平安匯豐零九購A HKD    0.088   0.078   0.079   0.077   0.077   0.078        250,000            19,250
 20638 JP-AIA @EC1911C友邦摩通九甲購C HKD TRADING SUSPENDED 暫停買賣
 20639 JP-HSI @EC1912F瓻摩通九乙購F HKD    0.01     -      0.013    -       -      0.01               -                 -
 20640 CS-CCSC@EC2001A中通瑞信零一購A HKD    0.056   0.047   0.048   0.048   0.047   0.047        748,000            35,180
 20641 CSXINYI@EC2001A信義瑞信零一購A HKD    0.17    0.157   0.158   0.159   0.156   0.157        100,000            15,690
 20643 VT-SHKP@EC2001C新地瑞通零一購C HKD    0.02     -       -       -       -      0.02               -                 -
 20645 VT-CLP @EC2004A中電瑞通零四購A HKD    0.096   0.088   0.091    -       -      0.091              -                 -
 20647 VT-CCB @EC1912A建行瑞通九乙購A HKD    0.018    -       -       -       -      0.018              -                 -
 20650 SGXIAMI@EP1912F小米法興九乙沽F HKD    0.151   0.142   0.149    -       -      0.149              -                 -
 20651 GSMTUAN@EC2006A美團高盛零六購A HKD    0.70    0.64    0.65     -       -      0.65               -                 -
 20655 GSBOCHK@EC1912A中銀高盛九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 20657 VT-COVS@EC1911A中海瑞通九甲購A HKD TRADING SUSPENDED 暫停買賣
 20660 MBSUNRT@EC2006A高鑫麥銀零六購A HKD    0.355    -       -      0.33    0.33    0.33          30,000             9,900
 20661 MBPINAN@EC2002A平安麥銀零二購A HKD    0.02     -       -       -       -      0.02               -                 -
 20662 MB-HSBK@EC2002A琤苀覬零二購A HKD    0.02     -       -       -       -      0.02               -                 -
 20664 MB-SZIG@EC2002A申洲麥銀零二購A HKD    0.098   0.08    0.083    -       -      0.083              -                 -
 20665 MBWHARF@EC2005A九倉麥銀零五購A HKD    0.035   0.035   0.036   0.035   0.027   0.036      1,370,000            45,065
 20666 MB-BYD @EC2002A比迪麥銀零二購A HKD    0.01     -       -       -       -      0.01               -                 -
 20667 MB-MTRC@EC2003A港鐵麥銀零三購A HKD    0.091   0.076   0.077   0.08    0.075   0.076      4,925,000           387,925
 20668 MB-CGDN@EC2008A碧桂麥銀零八購A HKD    0.078   0.064   0.066   0.067   0.063   0.064        390,000            25,485
 20671 MBLENOV@EC2003A聯想麥銀零三購A HKD    0.015   0.01    0.015    -       -      0.015              -                 -
 20672 JP-HSI @EP2001D瓻摩通零一沽D HKD    0.195   0.247   0.248   0.248   0.215   0.246      1,260,000           302,070
 20673 JP-WYNN@EP2001A永利摩通零一沽A HKD    0.114   0.122   0.124   0.121   0.12    0.122        212,000            25,480
 20674 JPAMCS3@EP2001A夏三摩通零一沽A HKD    0.114   0.128   0.129   0.136   0.116   0.129      3,110,000           398,174
 20677 JPPINAN@EP2003B平安摩通零三沽B HKD    0.115   0.132   0.134    -       -      0.132              -                 -
 20680 JP-GEG @EP2001A銀河摩通零一沽A HKD    0.105   0.141   0.145   0.151   0.124   0.143      7,950,000         1,079,550
 20681 JP-GEG @EC1911B銀河摩通九甲購B HKD TRADING SUSPENDED 暫停買賣
 20682 JP-HKEX@EC1911C港交摩通九甲購C HKD TRADING SUSPENDED 暫停買賣
 20684 CSTENCT@EP1912E騰訊瑞信九乙沽E HKD    0.025   0.048   0.051    -       -      0.048              -                 -
 20686 CSNDPHL@EC2003A玖龍瑞信零三購A HKD    0.21    0.192   0.193   0.20    0.194   0.193        380,000            75,020
 20696 SG-HSI @EP1912F瓻法興九乙沽F HKD    0.111   0.161   0.162   0.16    0.133   0.16       2,570,000           390,420
 20702 SGPICCG@EC1912A人保法興九乙購A HKD    0.032   0.013   0.021    -       -      0.019              -                 -
 20703 SG-PICC@EC1912A中險法興九乙購A HKD    0.061   0.026   0.032    -       -      0.031              -                 -
 20704 GSTENCT@EP1912H騰訊高盛九乙沽H HKD    0.02    0.038   0.04    0.042   0.028   0.039     31,020,000         1,122,470
 20708 GS-LINK@EC1912A領展高盛九乙購A HKD    0.021   0.017   0.019    -       -      0.019              -                 -
 20711 GSCSA50@EC1912A南中高盛九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 20712 HT-BAIC@EC2006A北汽海通零六購A HKD    0.019    -       -       -       -      0.019              -                 -
 20714 GSCITSE@EC2003B中証高盛零三購B HKD    0.012   0.012   0.013   0.012   0.012   0.012        160,000             1,920
 20715 UBTBREW@EC2004A青啤瑞銀零四購A HKD    0.066   0.055   0.056   0.058   0.052   0.056      6,060,000           331,750
 20717 HTPINAN@EC2006A平安海通零六購A HKD    0.15    0.135   0.139    -       -      0.139              -                 -
 20719 HTPINAN@EC2006B平安海通零六購B HKD    0.118   0.106   0.109    -       -      0.109              -                 -
 20720 HTPINAN@EC2009A平安海通零九購A HKD    0.109   0.098   0.101    -       -      0.101              -                 -
 20721 HTPINAN@EC2012A平安海通零乙購A HKD    0.083   0.074   0.076    -       -      0.076              -                 -
 20723 HTPINAN@EC2103A平安海通一三購A HKD    0.062   0.054   0.056   0.054   0.054   0.055         50,000             2,700
 20726 MB-AAC @EP2006A瑞聲麥銀零六沽A HKD    0.107   0.113   0.114   0.118   0.11    0.113      1,450,000           163,925
 20727 MB-NCI @EP2005A新保麥銀零五沽A HKD    0.58    0.63    0.65     -       -      0.63               -                 -
 20729 MB-DFMG@EC2006B東風麥銀零六購B HKD    0.57    0.51    0.52    0.54    0.53    0.53         144,000            77,720
 20732 HS-HSI @EC1912F瓻匯豐九乙購F HKD    0.01     -       -       -       -      0.01               -                 -
 20736 HS-HSI @EP1912G瓻匯豐九乙沽G HKD    0.113   0.161   0.162   0.132   0.132   0.16         300,000            39,600
 20737 BPTENCT@EC2002D騰訊法巴零二購D HKD    0.02    0.014   0.019    -       -      0.019              -                 -
 20739 BPPINAN@EC2004B平安法巴零四購B HKD    0.019   0.015   0.019    -       -      0.019              -                 -
 20741 BP-HKEX@EC2002C港交法巴零二購C HKD    0.028   0.023   0.024   0.025   0.025   0.024        580,000            14,500
 20742 BPXIAMI@EC2002A小米法巴零二購A HKD    0.041   0.038   0.04    0.032   0.032   0.038         60,000             1,920
 20743 BPXIAMI@EC2004A小米法巴零四購A HKD    0.046   0.045   0.048   0.046   0.044   0.045      1,511,000            69,484
 20747 MB-BRIC@EC2002A華晨麥銀零二購A HKD    1.99     -       -      1.99    1.83    1.84       1,164,000         2,226,220
 20748 MBGEELY@EC2002A吉利麥銀零二購A HKD    0.215    -       -      0.191   0.155   0.166     13,175,000         2,210,720
 20749 BI-HKEX@EC1911D港交中銀九甲購D HKD TRADING SUSPENDED 暫停買賣
 20752 BI-HSI @EC1912C瓻中銀九乙購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 20757 MB-CSPC@EC2004A石藥麥銀零四購A HKD    0.425   0.275   0.33    0.39    0.26    0.29      23,560,000         6,411,100
 20760 MB-CSPC@EC1912A石藥麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 20762 JPHEGAN@EC1912A琣w摩通九乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 20767 JPPICCG@EC1912A人保摩通九乙購A HKD    0.03    0.018   0.019    -       -      0.019              -                 -
 20769 JPCLIFE@EC2001A中壽摩通零一購A HKD    0.023   0.011   0.015   0.019   0.011   0.011      1,275,000            18,205
 20772 CSFUYAO@EC2001A福耀瑞信零一購A HKD    0.044   0.036   0.037   0.039   0.038   0.037         24,000               924
 20773 CSTBREW@EC2006A青啤瑞信零六購A HKD    0.116   0.109   0.11    0.109   0.106   0.109         60,000             6,460
 20776 VTPINAN@EP2001A平安瑞通零一沽A HKD    0.495   0.59    0.62    0.62    0.60    0.62          50,000            30,800
 20777 VT-GEG @EC2002A銀河瑞通零二購A HKD    0.027   0.018   0.02     -       -      0.02               -                 -
 20779 GS-ACMT@EC2001A海螺高盛零一購A HKD    0.126   0.07    0.071   0.104   0.068   0.071      3,875,000           313,830
 20784 GSCITSE@EC2009A中証高盛零九購A HKD    0.079   0.065   0.066   0.076   0.064   0.065      5,760,000           393,950
 20786 GS-HSI @EP1912C瓻高盛九乙沽C HKD    0.114   0.159   0.163   0.158   0.137   0.159      1,270,000           187,570
 20789 MBTENCT@EC2001I騰訊麥銀零一購I HKD    0.015   0.01    0.02     -       -      0.015              -                 -
 20791 MBTENCT@EC2001J騰訊麥銀零一購J HKD    0.085   0.049   0.052   0.064   0.049   0.049      5,700,000           309,480
 20792 MBTENCT@EP2001K騰訊麥銀零一沽K HKD    0.34    0.365   0.375    -       -      0.365              -                 -
 20793 MBCRGAS@EC2006A華燃麥銀零六購A HKD    0.63     -       -       -       -      0.63               -                 -
 20794 MBXIAMI@EC2003A小米麥銀零三購A HKD    0.02     -      0.028    -       -      0.02               -                 -
 20796 UBMTUAN@EC2006A美團瑞銀零六購A HKD    0.66    0.60    0.61     -       -      0.61               -                 -
 20797 UB-SHKP@EP2001A新地瑞銀零一沽A HKD    0.52    0.55    0.58    0.62    0.55    0.57       2,750,000         1,632,100
 20808 EA-ZAOL@EC1912A眾安東亞九乙購A HKD    0.011    -       -       -       -      0.011              -                 -
 20813 HSXIAMI@EP1912A小米匯豐九乙沽A HKD    0.061   0.055   0.056   0.062   0.054   0.055        650,000            38,074
 20814 CS-SHKP@EC2003A新地瑞信零三購A HKD    0.014   0.011   0.013    -       -      0.013              -                 -
 20818 CS-CGDN@EC1912B碧桂瑞信九乙購B HKD    0.014    -       -       -       -      0.014              -                 -
 20820 JP-CLIT@EC2001A閱文摩通零一購A HKD    0.013    -       -       -       -      0.013              -                 -
 20825 JPNTRAG@EC2001A耐特摩通零一購A HKD    0.01     -       -       -       -      0.01               -                 -
 20826 JPPINAN@EC2001B平安摩通零一購B HKD    0.015    -       -       -       -      0.015              -                 -
 20827 JP-ZGHL@EC2001A中升摩通零一購A HKD    0.32    0.32    0.335    -       -      0.32               -                 -
 20828 JP-CRBH@EC2001A華啤摩通零一購A HKD    0.201   0.139   0.143   0.162   0.139   0.139      4,790,000           713,700
 20829 JPTBREW@EC2001A青啤摩通零一購A HKD    0.136   0.112   0.115   0.111   0.108   0.112        160,000            17,520
 20830 JP-SHKP@EP2006A新地摩通零六沽A HKD    0.375   0.38    0.39     -       -      0.38               -                 -
 20831 VT-CNBM@EC1912A國材瑞通九乙購A HKD    0.02     -      0.02     -       -      0.02               -                 -
 20832 VTZIJIN@EC2002A紫金瑞通零二購A HKD    0.059   0.043   0.053    -       -      0.053              -                 -
 20835 VT-AIA @EC2001A友邦瑞通零一購A HKD    0.024   0.012   0.018    -       -      0.018              -                 -
 20842 VT-HSI @EC1912C瓻瑞通九乙購C HKD    0.091   0.055   0.056   0.06    0.057   0.056        200,000            11,700
 20844 VT-HKEX@EC1912C港交瑞通九乙購C HKD    0.014    -       -       -       -      0.014              -                 -
 20845 VT-HSI @EC1912D瓻瑞通九乙購D HKD    0.018    -      0.01    0.01    0.01    0.01         950,000             9,500
 20857 SG-NCI @EC1912A新保法興九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 20859 SGPINAN@EC2006A平安法興零六購A HKD    0.065   0.056   0.057   0.062   0.055   0.056      1,550,000            87,200
 20860 SGPINAN@EC2102A平安法興一二購A HKD    0.056   0.049   0.05    0.053   0.048   0.049      1,350,000            67,750
 20861 UBTENCT@EC1912A騰訊瑞銀九乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 20865 UB-AAC @EP2001A瑞聲瑞銀零一沽A HKD    0.015   0.012   0.015    -       -      0.015              -                 -
 20871 GSSUNAC@EC2001A融創高盛零一購A HKD    0.172   0.133   0.134   0.175   0.137   0.135      3,680,000           564,540
 20874 MB-L&F @EC2007A利豐麥銀零七購A HKD    0.032   0.014   0.029    -       -      0.029              -                 -
 20878 MB-CMB @EP2002A招行麥銀零二沽A HKD    0.077   0.097   0.099   0.097   0.079   0.097        500,000            42,315
 20879 MB-MTRC@EP2003B港鐵麥銀零三沽B HKD    0.365   0.44    0.45    0.445   0.415   0.445      2,047,500           861,800
 20883 BP-AIA @EC2002A友邦法巴零二購A HKD    0.026   0.02    0.022    -       -      0.022              -                 -
 20890 BI-CKH @EC2006A長和中銀零六購A HKD    0.038   0.029   0.035    -       -      0.035              -                 -
 20891 BI-CKH @EC1912A長和中銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 20893 MB-CTWR@EC2007B鐵塔麥銀零七購B HKD    0.02    0.013   0.02     -       -      0.02               -                 -
 20897 CS-LINK@EC2012A領展瑞信零乙購A HKD    0.035   0.031   0.032    -       -      0.032              -                 -
 20899 CS-LINK@EP2010A領展瑞信零十沽A HKD    0.315   0.325   0.33     -       -      0.325              -                 -
 20901 CS-CCB @EC1912A建行瑞信九乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 20904 JPMTUAN@EP2003B美團摩通零三沽B HKD    0.011   0.01    0.02     -       -      0.011              -                 -
 20906 JPEVERG@EC2001A琱j摩通零一購A HKD    0.01     -       -       -       -      0.01               -                 -
 20907 JPMELCO@EC2001A新濠摩通零一購A HKD    0.076   0.053   0.056    -       -      0.056              -                 -
 20908 SG-BBMG@EC2001A金隅法興零一購A HKD    0.04    0.026   0.029    -       -      0.029              -                 -
 20910 SG-MNIU@EC2001A蒙牛法興零一購A HKD    0.01     -      0.023    -       -      0.01               -                 -
 20912 SGCMOLY@EC2001A洛鉬法興零一購A HKD    0.223   0.207   0.213   0.215   0.178   0.213      2,718,000           504,165
 20914 SG-CRL @EC1912A華地法興九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 20926 GSGEELY@EC2001A吉利高盛零一購A HKD    0.285   0.23    0.236    -       -      0.238              -                 -
 20927 MBTENCT@EC2002A騰訊麥銀零二購A HKD    0.02     -       -       -       -      0.02               -                 -
 20929 MBTENCT@EC2002B騰訊麥銀零二購B HKD    0.02     -       -       -       -      0.02               -                 -
 20931 UB-CTWR@EP1912B鐵塔瑞銀九乙沽B HKD    0.013    -       -       -       -      0.013              -                 -
 20932 MBTENCT@EC2002C騰訊麥銀零二購C HKD    0.021   0.013   0.02     -       -      0.02               -                 -
 20933 MB-CTWR@EP2002C鐵塔麥銀零二沽C HKD    0.38    0.395   0.415    -       -      0.395              -                 -
 20934 MB-CRSC@EC2004A國通麥銀零四購A HKD    0.022    -      0.022    -       -      0.022              -                 -
 20935 MB-CSPC@EC2005A石藥麥銀零五購A HKD    1.10    0.65    0.73    0.91    0.63    0.65      10,680,000         7,028,600
 20937 UB-MTRC@EC1912A港鐵瑞銀九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20943 UBFTA50@EC2003AA中瑞銀零三購A HKD    0.028   0.021   0.022   0.026   0.021   0.021     11,081,000           271,369
 20945 UB-SUNY@EP2001A舜光瑞銀零一沽A HKD    0.014    -       -       -       -      0.014              -                 -
 20951 UB-AIA @EP2004A友邦瑞銀零四沽A HKD    0.122   0.14    0.141   0.141   0.132   0.14      10,490,000         1,406,330
 20952 UB-MGMC@EC2001A美高瑞銀零一購A HKD    0.01     -       -       -       -      0.01               -                 -
 20953 UB-SJM @EC2001A澳博瑞銀零一購A HKD    0.02    0.01    0.014    -       -      0.014              -                 -
 20954 UB-MTRC@EP1912B港鐵瑞銀九乙沽B HKD    0.196   0.265   0.275   0.249   0.217   0.27         660,000           151,340
 20955 UBPICCG@EC1912A人保瑞銀九乙購A HKD    0.033   0.018   0.021    -       -      0.021              -                 -
 20958 JPKINGD@EC2003A金蝶摩通零三購A HKD    0.255   0.25    0.255   0.255   0.249   0.255        600,000           151,070
 20959 CSKINGD@EC2004B金蝶瑞信零四購B HKD    0.156   0.152   0.153   0.157   0.151   0.152        300,000            46,000
 20960 CSMEITU@EC2001A美圖瑞信零一購A HKD    0.019    -      0.019    -       -      0.019              -                 -
 20973 MB-CRRC@EC2012A中車麥銀零乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 20974 CSKSOFT@EC2001A金軟瑞信零一購A HKD    0.115   0.105   0.11    0.112   0.112   0.11         180,000            20,160
 20977 CS-SUNY@EP2001A舜光瑞信零一沽A HKD    0.012    -      0.012    -       -      0.012              -                 -
 20978 CSMTUAN@EP2006A美團瑞信零六沽A HKD    0.025   0.02    0.028    -       -      0.025              -                 -
 20979 CS-HSI @EC1912D瓻瑞信九乙購D HKD    0.014    -       -       -       -      0.014              -                 -
 20981 CS-HSI @EP1912E瓻瑞信九乙沽E HKD    0.072   0.111   0.113   0.113   0.091   0.111      2,600,000           266,670
 20986 GSGEELY@EC2004A吉利高盛零四購A HKD    0.163   0.134   0.136   0.15    0.132   0.136      3,780,000           521,440
 20988 VTCNOOC@EC2002A海油瑞通零二購A HKD    0.029   0.017   0.02     -       -      0.02               -                 -
 20989 HSGEELY@EC1912A吉利匯豐九乙購A HKD    0.212   0.165   0.172   0.171   0.17    0.17         400,000            68,200
 20991 HS-AIA @EC2001A友邦匯豐零一購A HKD    0.03    0.02    0.021   0.023   0.021   0.021      2,492,000            53,922
 20993 UB-CKA @EC2001A長實瑞銀零一購A HKD    0.013    -      0.013    -       -      0.013              -                 -
 20995 UB-CPIC@EC2001A洋保瑞銀零一購A HKD    0.026   0.016   0.017   0.02    0.017   0.017      2,280,000            44,232
 20997 UB-ZAOL@EC2002A眾安瑞銀零二購A HKD    0.475   0.425   0.43    0.44    0.41    0.425        125,000            54,250
 21007 BI-HSI @EC1912D瓻中銀九乙購D HKD    0.02     -       -       -       -      0.02               -                 -
 21012 BI-HSI @EP1912E瓻中銀九乙沽E HKD    0.075   0.112   0.117    -       -      0.111              -                 -
 21013 BPPETCH@EC2002A中油法巴零二購A HKD    0.021   0.017   0.019    -       -      0.019              -                 -
 21014 BP-ICBC@EC2002A工行法巴零二購A HKD    0.106   0.061   0.065   0.087   0.087   0.065        200,000            17,400
 21015 BP-BYD @EC2002A比迪法巴零二購A HKD    0.019   0.015   0.019    -       -      0.019              -                 -
 21016 BI-CMB @EC1912A招行中銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 21017 BPPINAN@EC2101A平安法巴一一購A HKD    0.121   0.11    0.112   0.119   0.11    0.11       1,550,000           177,100
 21018 MBXIAMI@EP2002A小米麥銀零二沽A HKD    0.12     -      0.128   0.15    0.104   0.123     11,886,400         1,477,421
 21019 MB-CGS @EC2107A銀証麥銀一七購A HKD    0.15    0.142   0.144    -       -      0.144              -                 -
 21020 MBHDLIH@EC2111A海撈麥銀一甲購A HKD    0.208   0.195   0.196   0.209   0.193   0.196      2,850,000           569,650
 21021 MBCNOOC@EC2002A海油麥銀零二購A HKD    0.109    -       -      0.075   0.06    0.063        370,000            25,495
 21022 MB-HSBK@EP2002B琤苀覬零二沽B HKD    0.52    0.54    0.57     -       -      0.54               -                 -
 21025 VTGEELY@EC2001A吉利瑞通零一購A HKD    0.35    0.295   0.30     -       -      0.305              -                 -
 21032 JPKINGB@EC2002A建滔摩通零二購A HKD    0.159   0.137   0.139   0.14    0.131   0.137      2,170,000           292,400
 21033 JP-KBLH@EC2001A建板摩通零一購A HKD    0.425   0.355   0.37     -       -      0.37               -                 -
 21035 EA-CNBM@EC2107A國材東亞一七購A HKD    0.246   0.227   0.233    -       -      0.234              -                 -
 21036 JPGEELY@EC2001A吉利摩通零一購A HKD    0.65    0.50    0.56     -       -      0.56               -                 -
 21037 HS-BOCL@EC2001A中行匯豐零一購A HKD    0.06    0.037   0.042    -       -      0.042              -                 -
 21040 SGGEELY@EC2001A吉利法興零一購A HKD    0.395   0.335   0.35     -       -      0.35               -                 -
 21043 JPSANDS@EP2001A金沙摩通零一沽A HKD    0.159   0.169   0.173   0.181   0.173   0.172      1,384,000           246,360
 21044 JP-AIA @EC2001A友邦摩通零一購A HKD    0.035   0.024   0.029    -       -      0.029              -                 -
 21046 JP-CSPC@EC2001B石藥摩通零一購B HKD    1.07    0.68    0.71    0.77    0.66    0.68          38,000            25,710
 21048 BIGEELY@EC2003A吉利中銀零三購A HKD    0.375   0.305   0.33     -       -      0.335              -                 -
 21049 BIGEELY@EC1912B吉利中銀九乙購B HKD    0.465   0.35    0.375    -       -      0.375              -                 -
 21051 JPGEELY@EP2001B吉利摩通零一沽B HKD    0.01     -      0.013    -       -      0.01               -                 -
 21052 CSGEELY@EC2002A吉利瑞信零二購A HKD    0.335   0.285   0.295    -       -      0.295              -                 -
 21053 CSGEELY@EC2004A吉利瑞信零四購A HKD    0.18    0.152   0.153   0.164   0.144   0.152        650,000            99,750
 21054 CS-KBLH@EC2003A建板瑞信零三購A HKD    0.275   0.241   0.243    -       -      0.243              -                 -
 21056 GS-BYD @EC2001A比迪高盛零一購A HKD    0.011    -       -       -       -      0.011              -                 -
 21057 GSXIAMI@EC2007A小米高盛零七購A HKD    0.087   0.088   0.089   0.091   0.079   0.088     12,778,000         1,088,222
 21067 MBGEELY@EP2004A吉利麥銀零四沽A HKD    0.02    0.01    0.03    0.025   0.022   0.025        280,000             6,460
 21068 MBCLIFE@EC2002A中壽麥銀零二購A HKD    0.136   0.03     -      0.127   0.106   0.108      3,000,000           327,950
 21070 MBHEGAN@EC2002A琣w麥銀零二購A HKD    0.016   0.01    0.02     -       -      0.016              -                 -
 21071 MB-SGC @EC2006A國藥麥銀零六購A HKD    0.106   0.098   0.10    0.102   0.092   0.098        544,000            53,344
 21072 MB-BYD @EC2102A比迪麥銀一二購A HKD    0.085   0.079   0.08    0.081   0.078   0.079      1,750,000           138,475
 21073 UB-HSBK@EP2001A琤芛蝏零一沽A HKD    0.39    0.41    0.42    0.425   0.39    0.42       2,870,000         1,154,350
 21074 UBGEELY@EC2004A吉利瑞銀零四購A HKD    0.166   0.133   0.136   0.15    0.133   0.133     13,610,000         1,911,340
 21077 JP-BYD @EC2001A比迪摩通零一購A HKD    0.013    -       -       -       -      0.013              -                 -
 21078 JPPINAN@EC2102A平安摩通一二購A HKD    0.07    0.062   0.064    -       -      0.064              -                 -
 21081 SGCCOAL@EC2001A中煤法興零一購A HKD    0.073   0.062   0.068    -       -      0.068              -                 -
 21082 SG-CRRC@EC2011A中車法興零甲購A HKD    0.07    0.064   0.066   0.065   0.064   0.065        660,000            42,680
 21087 HTGEELY@EC1912C吉利海通九乙購C HKD    0.47    0.355   0.375    -       -      0.38               -                 -
 21088 HT-GEG @EC1912A銀河海通九乙購A HKD TRADING SUSPENDED 暫停買賣
 21089 GS-GEG @EP1912A銀河高盛九乙沽A HKD TRADING SUSPENDED 暫停買賣
 21091 MBTENCT@EC2002D騰訊麥銀零二購D HKD    0.037   0.022   0.023   0.028   0.021   0.023      4,120,000            93,670
 21093 MBTENCT@EC2002E騰訊麥銀零二購E HKD    0.238   0.153   0.157   0.174   0.147   0.157     12,085,000         1,902,335
 21094 MBTENCT@EP2002F騰訊麥銀零二沽F HKD    0.41    0.50    0.51    0.52    0.47    0.51         170,000            83,200
 21095 MB-CTWR@EC2003A鐵塔麥銀零三購A HKD    0.02     -       -       -       -      0.02               -                 -
 21096 MBLININ@EC2005A李寧麥銀零五購A HKD    0.33    0.248   0.255   0.305   0.26    0.255      2,350,000           668,400
 21098 UB-SUNY@EC2003A舜光瑞銀零三購A HKD    0.415   0.39    0.395    -       -      0.39               -                 -
 21107 JP-GEG @EC2001B銀河摩通零一購B HKD    0.015    -       -       -       -      0.015              -                 -
 21108 CS-CSPC@EP2003A石藥瑞信零三沽A HKD    0.015    -       -       -       -      0.015              -                 -
 21109 JP-TTI @EC2001A創科摩通零一購A HKD    0.105   0.096   0.099   0.104   0.097   0.099      2,975,000           303,330
 21110 CSCCOAL@EC2001A中煤瑞信零一購A HKD    0.03    0.027   0.028   0.029   0.026   0.028         40,000             1,100
 21115 CSBOCHK@EP2002B中銀瑞信零二沽B HKD    0.255   0.27    0.285    -       -      0.27               -                 -
 21118 GS-HSI @EC2001A瓻高盛零一購A HKD    0.011    -      0.01     -       -      0.01               -                 -
 21120 GS-SHKP@EC1912A新地高盛九乙購A HKD TRADING SUSPENDED 暫停買賣
 21121 JPTRAHK@EC2002A盈富摩通零二購A HKD    0.011    -       -       -       -      0.011              -                 -
 21122 CS-CGSH@EC2001A碧務瑞信零一購A HKD    0.295   0.233   0.234   0.27    0.226   0.232      4,585,000         1,090,787
 21124 CSZHJIN@EC2001A招金瑞信零一購A HKD    0.048   0.043   0.044   0.045   0.041   0.043        477,500            20,310
 21160 GS-SHKP@EP1912B新地高盛九乙沽B HKD    0.218   0.25    0.255   0.305   0.247   0.255      2,310,000           613,800
 21161 GS-PICC@EC2004A中險高盛零四購A HKD    0.113   0.084   0.086   0.096   0.088   0.085      1,340,000           123,020
 21163 GS-CPIC@EC1912A洋保高盛九乙購A HKD    0.011    -       -       -       -      0.011              -                 -
 21178 MBHUAHO@EC2006A華虹麥銀零六購A HKD    0.211   0.183   0.185   0.198   0.183   0.184      1,410,000           266,650
 21179 JP-CGDN@EP2010A碧桂摩通零十沽A HKD    0.065   0.07    0.071   0.071   0.07    0.071        880,000            61,930
 21180 MBEVERG@EC2004B琱j麥銀零四購B HKD    0.022    -       -       -       -      0.022              -                 -
 21184 MB-HSBC@EC1912A匯豐麥銀九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 21189 MB-SBPH@EC2007A中藥麥銀零七購A HKD    0.26    0.20    0.202   0.228   0.196   0.20       4,325,000           916,415
 21190 UB-HKEX@EP2003A港交瑞銀零三沽A HKD     N/A    0.204   0.208   0.203   0.203   0.206        840,000           170,520
 21192 JP-HKEX@EC2002A港交摩通零二購A HKD    0.029   0.021   0.022   0.025   0.022   0.022      2,320,000            55,720
 21202 JP-IGG @EC2001AIG摩通零一購A HKD    0.013    -       -       -       -      0.013              -                 -
 21203 CS-CRSC@EC2001A國通瑞信零一購A HKD    0.012    -       -       -       -      0.012              -                 -
 21205 GSTENCT@EC1912I騰訊高盛九乙購I HKD    0.012    -       -       -       -      0.012              -                 -
 21206 GSTENCT@EC2001A騰訊高盛零一購A HKD    0.016    -      0.015    -       -      0.015              -                 -
 21207 GS-HKEX@EC2002A港交高盛零二購A HKD    0.022   0.016   0.018   0.018   0.017   0.018     20,360,000           366,390
 21208 SG-CTEL@EC2001A國信法興零一購A HKD    0.012    -       -       -       -      0.012              -                 -
 21210 SGKINGD@EC2001A金蝶法興零一購A HKD    0.136   0.126   0.13     -       -      0.13               -                 -
 21211 SG-MGMC@EC2001A美高法興零一購A HKD    0.013    -       -       -       -      0.013              -                 -
 21217 SG-SHKP@EC2001A新地法興零一購A HKD    0.014   0.01    0.013    -       -      0.013              -                 -
 21221 SG-ZTE @EC1912A中興法興九乙購A HKD    0.016    -       -       -       -      0.016              -                 -
 21230 SG-HKEX@EC2001A港交法興零一購A HKD    0.012    -       -       -       -      0.012              -                 -
 21242 SGPINAN@EP2001E平安法興零一沽E HKD    0.265   0.325   0.335   0.36    0.30    0.33       2,105,000           678,625
 21244 HSFTA50@EC2003AA中匯豐零三購A HKD    0.028   0.022   0.024   0.026   0.022   0.022      2,737,000            69,131
 21246 UB-WHG @EC1912A萬洲瑞銀九乙購A HKD    0.147   0.121   0.125    -       -      0.125              -                 -
 21247 HSTENCT@EC1912D騰訊匯豐九乙購D HKD    0.01     -      0.01     -       -      0.01               -                 -
 21248 HSPINAN@EC1912C平安匯豐九乙購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 21249 HSAMCS3@EC2001A夏三匯豐零一購A HKD    0.028   0.021   0.022   0.025   0.02    0.021     12,716,000           279,670
 21251 HSCSA50@EP2011B南中匯豐零甲沽B HKD    0.092   0.101   0.102   0.102   0.102   0.102        150,000            15,300
 21253 HS-CCB @EC1912A建行匯豐九乙購A HKD    0.026    -      0.012    -       -      0.012              -                 -
 21256 HS-ICBC@EC1912A工行匯豐九乙購A HKD    0.054   0.018   0.02    0.025   0.018   0.018      1,726,000            33,092
 21257 MB-CKA @EC2002A長實麥銀零二購A HKD    0.02     -       -       -       -      0.02               -                 -
 21260 JPXIAMI@EP2003A小米摩通零三沽A HKD    0.069   0.066   0.068   0.073   0.073   0.068         20,000             1,460
 21269 VTCLIFE@EC2001A中壽瑞通零一購A HKD    0.025   0.016   0.022    -       -      0.022              -                 -
 21274 VT-HSBK@EC2001A琤芛蝟q零一購A HKD    0.014    -       -       -       -      0.014              -                 -
 21277 VT-MTRC@EC2003A港鐵瑞通零三購A HKD    0.013    -       -       -       -      0.013              -                 -
 21279 VTCP&CC@EC2003A中化瑞通零三購A HKD    0.02     -      0.02     -       -      0.02               -                 -
 21280 VTCLIFE@EP1912A中壽瑞通九乙沽A HKD    0.069   0.099   0.106    -       -      0.099              -                 -
 21281 HT-SUNY@EC2002A舜光海通零二購A HKD    0.39    0.36    0.38     -       -      0.375              -                 -
 21282 HT-CMOB@EC1912A中移海通九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 21286 JP-CGNP@EC1911A中核摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 21287 HT-BYD @EC2001A比迪海通零一購A HKD    0.011    -      0.011    -       -      0.011              -                 -
 21289 UBTENCT@EC1912B騰訊瑞銀九乙購B HKD    0.012    -       -       -       -      0.012              -                 -
 21293 UB-GWMC@EC2001A長汽瑞銀零一購A HKD    0.204   0.192   0.195   0.203   0.188   0.195      1,665,000           323,945
 21300 SGSANDS@EP2001A金沙法興零一沽A HKD    0.138   0.145   0.148   0.154   0.151   0.148        204,000            30,816
 21308 CSYIHAI@EC2004A頤海瑞信零四購A HKD    0.199   0.179   0.18    0.201   0.172   0.179      5,940,000         1,094,310
 21310 CSAYUAN@EC2001A奧園瑞信零一購A HKD    0.103   0.092   0.093   0.102   0.094   0.093        280,000            27,140
 21311 CS-CSPC@EC2003B石藥瑞信零三購B HKD    0.48    0.315   0.325    -       -      0.33               -                 -
 21312 GSCLIFE@EC1912C中壽高盛九乙購C HKD    0.012    -      0.011    -       -      0.011              -                 -
 21313 GS-ICBC@EC1912B工行高盛九乙購B HKD    0.013    -       -       -       -      0.013              -                 -
 21314 GS-CSPC@EC2001A石藥高盛零一購A HKD    0.51    0.31    0.325    -       -      0.325              -                 -
 21315 MBPINAN@EC2002B平安麥銀零二購B HKD    0.047    -      0.038   0.04    0.025   0.029      1,470,000            45,620
 21319 MBPINAN@EC2002C平安麥銀零二購C HKD    0.011    -       -       -       -      0.011              -                 -
 21322 MBTENCT@EP2002G騰訊麥銀零二沽G HKD    0.17    0.255   0.26    0.275   0.205   0.26      21,788,000         5,307,605
 21327 MB-CSPC@EC2008A石藥麥銀零八購A HKD    0.65    0.43    0.435   0.53    0.405   0.435        900,000           410,950
 21328 BIXIAMI@EC2007A小米中銀零七購A HKD    0.098   0.094   0.098   0.098   0.088   0.098     70,432,000         6,426,434
 21341 BITENCT@EC2001A騰訊中銀零一購A HKD    0.028   0.013   0.02     -       -      0.02               -                 -
 21344 BP-HKEX@EP2002D港交法巴零二沽D HKD    0.19    0.215   0.222   0.212   0.203   0.216        215,000            44,200
 21346 BP-SUNY@EC2002A舜光法巴零二購A HKD    0.75    0.69    0.71    0.71    0.71    0.71          70,000            49,700
 21361 UBCPAIR@EC2003B國泰瑞銀零三購B HKD    0.029   0.029   0.033    -       -      0.029              -                 -
 21362 JP-CRSC@EC2001A國通摩通零一購A HKD    0.014    -       -       -       -      0.014              -                 -
 21363 CS-CTWR@EC1912D鐵塔瑞信九乙購D HKD    0.012    -       -       -       -      0.012              -                 -
 21365 CSTENCT@EC1911F騰訊瑞信九甲購F HKD TRADING SUSPENDED 暫停買賣
 21368 CSXIAMI@EC2001B小米瑞信零一購B HKD    0.022   0.022   0.023   0.025   0.017   0.022     13,401,000           265,587
 21369 CS-CMS @EC2001A康哲瑞信零一購A HKD    0.56    0.465   0.475    -       -      0.475              -                 -
 21375 CS-LUYE@EC2002A綠藥瑞信零二購A HKD    0.10    0.068   0.07    0.08    0.068   0.068      4,455,000           312,385
 21383 GS-HSBC@EC2003B匯豐高盛零三購B HKD    0.015   0.011   0.012   0.012   0.011   0.011        800,000             9,100
 21389 MB-AGBK@EC2006A農行麥銀零六購A HKD    0.028   0.02    0.022    -       -      0.022              -                 -
 21397 GSGEELY@EC2001B吉利高盛零一購B HKD    0.335   0.28    0.29     -       -      0.29               -                 -
 21398 GSCP&CC@EC1912A中化高盛九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21408 UBXIAMI@EP2003B小米瑞銀零三沽B HKD    0.076   0.074   0.075   0.086   0.072   0.076     14,144,000         1,159,348
 21409 MBSANDS@EC2002B金沙麥銀零二購B HKD    0.023   0.017   0.02     -       -      0.02               -                 -
 21410 MBSANDS@EP2002C金沙麥銀零二沽C HKD    0.173   0.177   0.181   0.177   0.177   0.178         48,000             8,496
 21411 MB-ICBC@EP2003A工行麥銀零三沽A HKD    0.016   0.033   0.038   0.033   0.024   0.033        430,000            11,520
 21425 MB-AIA @EC2108A友邦麥銀一八購A HKD    0.14    0.126   0.127   0.131   0.126   0.126        680,000            87,510
 21429 MBLENOV@EP2003B聯想麥銀零三沽B HKD    0.39    0.45    0.455   0.46    0.415   0.455        302,000           135,820
 21430 MB-NCI @EC2005B新保麥銀零五購B HKD    0.02    0.01    0.02     -       -      0.02               -                 -
 21432 MB-HKEX@EP2002A港交麥銀零二沽A HKD    0.053   0.065   0.075    -       -      0.065              -                 -
 21433 MB-GEG @EC2002A銀河麥銀零二購A HKD    0.035    -       -       -       -      0.035              -                 -
 21434 MB-GEG @EC2107A銀河麥銀一七購A HKD    0.365    -       -      0.335   0.32    0.32         320,000           106,550
 21435 MBHLAND@EC2001A琣a麥銀零一購A HKD    0.014    -       -       -       -      0.014              -                 -
 21436 CS-HSBC@EC2003B匯豐瑞信零三購B HKD    0.019   0.013   0.016    -       -      0.016              -                 -
 21437 CS-ZGHL@EC2001A中升瑞信零一購A HKD    0.305   0.31    0.32     -       -      0.305              -                 -
 21442 JP-LUYE@EC2002A綠藥摩通零二購A HKD    0.092   0.061   0.062   0.078   0.061   0.062      4,230,000           281,840
 21445 BI-ICBC@EC1912A工行中銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 21446 GSCSA50@EC1912B南中高盛九乙購B HKD    0.011    -      0.015    -       -      0.011              -                 -
 21465 GSPINAN@EC1912B平安高盛九乙購B HKD    0.01     -      0.011    -       -      0.01               -                 -
 21469 MB-FORT@EC2007A置富麥銀零七購A HKD    0.091   0.081   0.086   0.087   0.085   0.085        440,000            37,890
 21470 MB-LINK@EC2004A領展麥銀零四購A HKD    0.014    -       -       -       -      0.014              -                 -
 21475 MB-HKEX@EC2012A港交麥銀零乙購A HKD    0.028   0.025   0.026    -       -      0.026              -                 -
 21476 MBXIAMI@EC2001C小米麥銀零一購C HKD    0.067   0.047    -      0.05    0.043   0.047        355,000            16,455
 21477 MBXIAMI@EC2002B小米麥銀零二購B HKD    0.158   0.13    0.171   0.177   0.125   0.165     13,542,400         1,960,867
 21478 UB-KECL@EC2001A昆能瑞銀零一購A HKD    0.02    0.011   0.013   0.016   0.013   0.013      3,810,000            51,430
 21479 JP-HSI @EP1912G瓻摩通九乙沽G HKD    0.067   0.107   0.109   0.11    0.084   0.108     13,060,000         1,317,270
 21480 JPLENOV@EP2001A聯想摩通零一沽A HKD    0.62    0.75    0.79    0.77    0.73    0.77          24,000            18,000
 21482 HTAMCS3@EC1912A夏三海通九乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 21484 GSXIAMI@EC2005A小米高盛零五購A HKD    0.097   0.097   0.098   0.10    0.086   0.096     15,148,000         1,356,338
 21487 BITENCT@EC1912F騰訊中銀九乙購F HKD    0.021    -       -       -       -      0.021              -                 -
 21491 BITENCT@EP2002B騰訊中銀零二沽B HKD    0.09    0.113   0.116   0.121   0.108   0.116      1,720,000           199,550
 21492 BITENCT@EP1912G騰訊中銀九乙沽G HKD    0.071   0.105   0.111    -       -      0.105              -                 -
 21493 BI-HKEX@EC2002A港交中銀零二購A HKD    0.033   0.024   0.031    -       -      0.03               -                 -
 21497 BI-HKEX@EC2005A港交中銀零五購A HKD    0.054   0.046   0.05     -       -      0.049              -                 -
 21498 BI-HKEX@EP2002B港交中銀零二沽B HKD    0.161   0.183   0.19    0.189   0.176   0.189      2,460,000           443,525
 21500 BI-HKEX@EP2003A港交中銀零三沽A HKD    0.219   0.23    0.24     -       -      0.232              -                 -
 21503 BI-CCB @EC1912A建行中銀九乙購A HKD    0.031    -       -       -       -      0.031              -                 -
 21504 JP-CAR @EC2008A神租摩通零八購A HKD    0.042   0.037   0.042    -       -      0.042              -                 -
 21505 BIXIAMI@EC2001B小米中銀零一購B HKD    0.029   0.027   0.03    0.029   0.023   0.029        335,000             9,515
 21507 BI-CTWR@EC1912B鐵塔中銀九乙購B HKD    0.012    -       -       -       -      0.012              -                 -
 21510 BI-CTWR@EC1912C鐵塔中銀九乙購C HKD    0.02     -       -       -       -      0.02               -                 -
 21512 HS-CTWR@EC1912A鐵塔匯豐九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 21514 HSXIAMI@EC2001B小米匯豐零一購B HKD    0.024   0.022   0.024   0.024   0.018   0.023      2,129,000            41,129
 21516 HSXIAMI@EC2007A小米匯豐零七購A HKD    0.097   0.098   0.099   0.101   0.09    0.098     38,284,000         3,585,212
 21517 HS-CMOB@EC2001A中移匯豐零一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21519 HS-CTWR@EC2001A鐵塔匯豐零一購A HKD    0.013    -       -       -       -      0.013              -                 -
 21520 UB-MNIU@EC2001A蒙牛瑞銀零一購A HKD    0.02    0.011   0.016    -       -      0.016              -                 -
 21522 JP-HKEX@EP2002B港交摩通零二沽B HKD    0.15    0.175   0.177   0.176   0.164   0.175      9,695,000         1,640,740
 21524 JP-MTRC@EP2002A港鐵摩通零二沽A HKD    0.68    0.73    0.76    0.74    0.72    0.74          40,000            29,200
 21529 HT-CRSC@EC2001A國通海通零一購A HKD    0.013    -       -       -       -      0.013              -                 -
 21530 HT-MTRC@EC2004A港鐵海通零四購A HKD    0.018   0.012   0.016   0.014   0.014   0.014        100,000             1,400
 21535 SG-CRCC@EC1912A鐵建法興九乙購A HKD    0.032   0.021   0.024    -       -      0.023              -                 -
 21546 GSTENCT@EC2003A騰訊高盛零三購A HKD    0.066   0.046   0.047   0.05    0.043   0.046      1,400,000            66,500
 21547 GS-CCB @EC1912B建行高盛九乙購B HKD    0.024    -      0.013   0.012   0.01    0.01         800,000             8,400
 21549 UBEVERG@EC2002A琱j瑞銀零二購A HKD    0.029   0.021   0.024    -       -      0.024              -                 -
 21550 UBSPDRG@EC2001AS金瑞銀零一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21554 JPSPDRG@EC2005AS金摩通零五購A HKD    0.179   0.179   0.18     -       -      0.179              -                 -
 21555 JPCRAIL@EC1912A中鐵摩通九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21558 JP-CRRC@EC2011A中車摩通零甲購A HKD    0.069   0.063   0.064    -       -      0.064              -                 -
 21560 JPANTAS@EC2001A安踏摩通零一購A HKD    0.83    0.70    0.72    0.76    0.67    0.70         320,000           221,700
 21564 JP-SBPH@EC2002A中藥摩通零二購A HKD    0.199   0.145   0.147   0.195   0.143   0.146     40,970,000         6,498,075
 21571 HTKSOFT@EC2001A金軟海通零一購A HKD    0.063   0.049    -      0.069   0.052   0.056      2,535,000           140,675
 21573 GS-AIA @EP1912B友邦高盛九乙沽B HKD    0.015   0.021   0.029   0.025   0.02    0.025      2,480,000            58,340
 21576 GSTENCT@EC1912J騰訊高盛九乙購J HKD    0.011    -       -       -       -      0.011              -                 -
 21579 MBCLIFE@EC2002B中壽麥銀零二購B HKD    0.037    -       -      0.031   0.024   0.024        890,000            23,825
 21580 MB-CMOB@EC2002A中移麥銀零二購A HKD    0.012    -       -       -       -      0.012              -                 -
 21581 MB-HSBC@EC2002A匯豐麥銀零二購A HKD    0.02     -       -       -       -      0.02               -                 -
 21582 MB-CUNI@EC2004A中聯麥銀零四購A HKD    0.039   0.029    -      0.032   0.03    0.03         200,000             6,360
 21583 MBCHAMC@EC2006A華融麥銀零六購A HKD    0.111   0.103   0.107    -       -      0.107              -                 -
 21590 MB-TTI @EC2012A創科麥銀零乙購A HKD    0.138   0.137   0.138   0.14    0.138   0.138      1,500,000           208,075
 21592 JP-HSI @EP2001O瓻摩通零一沽O HKD    0.157   0.208   0.209   0.209   0.178   0.209      1,530,000           302,840
 21594 JPTENCT@EP1911G騰訊摩通九甲沽G HKD TRADING SUSPENDED 暫停買賣
 21597 VT-CSPC@EC2001C石藥瑞通零一購C HKD    1.03    0.65    0.66     -       -      0.67               -                 -
 21598 VT-HKEX@EP2004A港交瑞通零四沽A HKD    0.198   0.222   0.227    -       -      0.224              -                 -
 21599 VTTENCT@EP1912C騰訊瑞通九乙沽C HKD    0.15    0.206   0.216   0.195   0.195   0.206         10,000             1,950
 21603 VT-AIA @EP2002A友邦瑞通零二沽A HKD    0.56    0.68    0.72    0.68    0.65    0.68          22,000            14,560
 21605 VT-HSBC@EC2003A匯豐瑞通零三購A HKD    0.016   0.014   0.016    -       -      0.016              -                 -
 21611 CSEVERG@EC2001A琱j瑞信零一購A HKD    0.012    -       -       -       -      0.012              -                 -
 21613 CS-TTI @EC2007A創科瑞信零七購A HKD    0.137   0.134   0.135   0.137   0.135   0.135        250,000            34,112
 21614 CS-CICC@EC1912A中金瑞信九乙購A HKD    0.013    -       -       -       -      0.013              -                 -
 21615 CSTENCT@EP1912F騰訊瑞信九乙沽F HKD    0.059   0.098   0.101   0.105   0.082   0.101        290,000            26,670
 21620 GS-CMOB@EC1912C中移高盛九乙購C HKD TRADING SUSPENDED 暫停買賣
 21636 VTTENCT@EC1912D騰訊瑞通九乙購D HKD    0.01     -       -       -       -      0.01               -                 -
 21637 UB-LINK@EC2001A領展瑞銀零一購A HKD    0.011    -      0.015    -       -      0.011              -                 -
 21638 UB-MTRC@EC1912C港鐵瑞銀九乙購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 21641 JP-SUNY@EC2004A舜光摩通零四購A HKD    0.51    0.47    0.485    -       -      0.485              -                 -
 21643 JP-ACMT@EC2001A海螺摩通零一購A HKD    0.104   0.057   0.059   0.085   0.056   0.057        650,000            46,280
 21644 JP-AGBK@EC1912A農行摩通九乙購A HKD    0.021    -       -      0.013   0.013   0.013        114,000             1,482
 21655 JP-CTEL@EC2001A國信摩通零一購A HKD    0.016    -       -       -       -      0.016              -                 -
 21669 CSCITSE@EC2009A中証瑞信零九購A HKD    0.108   0.093   0.094   0.096   0.092   0.093         60,000             5,650
 21677 CSASMPT@EC2003A太科瑞信零三購A HKD    0.171   0.16    0.161   0.16    0.152   0.159        740,000           115,970
 21678 CSCPAIR@EC2003A國泰瑞信零三購A HKD    0.029   0.029   0.031    -       -      0.029              -                 -
 21681 HTMEITU@EC1912A美圖海通九乙購A HKD    0.011    -       -       -       -      0.011              -                 -
 21684 CS-SBPH@EC2001A中藥瑞信零一購A HKD    0.131   0.091   0.092   0.124   0.082   0.091      2,755,000           265,845
 21686 SG-HSI @EC1912G瓻法興九乙購G HKD    0.013    -       -       -       -      0.013              -                 -
 21687 SG-HSI @EP1912H瓻法興九乙沽H HKD    0.062   0.099   0.10    0.101   0.076   0.10       9,090,000           818,600
 21690 SGTENCT@EC2002C騰訊法興零二購C HKD    0.016   0.01     -      0.011   0.011   0.011        200,000             2,200
 21699 HSTENCT@EP2002B騰訊匯豐零二沽B HKD    0.167   0.21    0.213   0.215   0.198   0.213        130,000            26,160
 21700 HS-AIA @EC2107A友邦匯豐一七購A HKD    0.136   0.125   0.126   0.132   0.125   0.125     50,980,000         6,519,270
 21701 HS-BOCL@EC2007A中行匯豐零七購A HKD    0.067   0.058   0.059   0.061   0.059   0.059      2,935,000           173,665
 21702 HS-HKEX@EP2002A港交匯豐零二沽A HKD    0.182   0.20    0.202   0.193   0.191   0.202         20,000             3,840
 21706 HS-HSI @EP2001B瓻匯豐零一沽B HKD    0.185   0.235   0.238   0.237   0.212   0.237         80,000            18,260
 21708 HS-SHKP@EP2001A新地匯豐零一沽A HKD    0.30    0.305   0.315    -       -      0.305              -                 -
 21710 HS-HSI @EC2001C瓻匯豐零一購C HKD    0.01     -      0.011    -       -      0.01               -                 -
 21712 SGTENCT@EP1912F騰訊法興九乙沽F HKD    0.028   0.053   0.06    0.06    0.042   0.06       5,160,000           278,320
 21713 SGTENCT@EP1912G騰訊法興九乙沽G HKD    0.148   0.207   0.212   0.216   0.182   0.211      1,530,000           301,100
 21714 UBTENCT@EC1912C騰訊瑞銀九乙購C HKD    0.014    -       -       -       -      0.014              -                 -
 21717 UB-CMOB@EC1912A中移瑞銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 21721 HT-LINK@EC1912B領展海通九乙購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 21726 MB-IGG @EC2001AIG麥銀零一購A HKD    0.01     -       -       -       -      0.01               -                 -
 21730 HTMTUAN@EC2006A美團海通零六購A HKD    0.69    0.62    0.65    0.67    0.67    0.65           5,000             3,350
 21734 HT-HSI @EC2001N瓻海通零一購N HKD    0.011    -      0.011   0.01    0.01    0.01         300,000             3,000
 21735 HT-HSI @EP1912B瓻海通九乙沽B HKD    0.055   0.097   0.098   0.099   0.072   0.097     25,990,000         2,331,460
 21736 SG-AIA @EC2002A友邦法興零二購A HKD    0.074   0.045   0.047   0.062   0.043   0.047        938,000            43,874
 21737 SGPINAN@EC2002B平安法興零二購B HKD    0.017    -       -      0.012   0.012   0.012        800,000             9,600
 21738 SGXIAMI@EC2001A小米法興零一購A HKD    0.033   0.032   0.034   0.031   0.027   0.032        800,000            24,000
 21739 CS-SJM @EC2003A澳博瑞信零三購A HKD    0.018   0.016   0.017    -       -      0.017              -                 -
 21740 BI-BYD @EC2001A比迪中銀零一購A HKD    0.02     -       -       -       -      0.02               -                 -
 21741 BI-HSBC@EC2003A匯豐中銀零三購A HKD    0.02    0.013   0.02     -       -      0.02               -                 -
 21744 GS-HKEX@EC2004A港交高盛零四購A HKD    0.066   0.052   0.054   0.056   0.055   0.053      4,120,000           229,870
 21749 CS-HSI @EC2001A瓻瑞信零一購A HKD    0.024   0.012   0.013    -       -      0.013              -                 -
 21757 MB-AIA @EC1912B友邦麥銀九乙購B HKD TRADING SUSPENDED 暫停買賣
 21758 UB-LINK@EC2002A領展瑞銀零二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21759 UB-HKEX@EC2002A港交瑞銀零二購A HKD    0.027   0.022   0.023   0.024   0.021   0.022      3,140,000            71,480
 21761 UB-GEG @EC1911C銀河瑞銀九甲購C HKD TRADING SUSPENDED 暫停買賣
 21762 JPWREIC@EC2002A九置摩通零二購A HKD    0.03    0.02    0.022   0.024   0.022   0.022        200,000             4,600
 21763 JP-LINK@EC2002A領展摩通零二購A HKD    0.011    -      0.011    -       -      0.011              -                 -
 21766 JP-CMOB@EP2002A中移摩通零二沽A HKD    0.214   0.275   0.28    0.28    0.234   0.28       4,095,000         1,046,480
 21768 JP-HSBC@EP1912B匯豐摩通九乙沽B HKD    0.115   0.148   0.151   0.15    0.123   0.15       1,396,000           198,836
 21769 JP-GWMC@EC1912B長汽摩通九乙購B HKD    0.21    0.20    0.203   0.211   0.188   0.201      1,160,000           231,260
 21774 BP-CMOB@EC1912D中移法巴九乙購D HKD TRADING SUSPENDED 暫停買賣
 21775 CS-CMOB@EC1912C中移瑞信九乙購C HKD    0.015    -       -       -       -      0.015              -                 -
 21778 CS-AIA @EP1912C友邦瑞信九乙沽C HKD    0.018    -      0.028   0.026   0.023   0.025      2,240,000            56,400
 21779 CSMTUAN@EC2006B美團瑞信零六購B HKD    0.64    0.58    0.61     -       -      0.61               -                 -
 21781 CS-CMER@EC2002A招商瑞信零二購A HKD    0.041   0.036   0.038   0.036   0.036   0.036        124,000             4,464
 21786 CS-HTSE@EC1912B海通瑞信九乙購B HKD    0.013    -       -       -       -      0.013              -                 -
 21787 UBPINAN@EC2009A平安瑞銀零九購A HKD    0.036   0.031   0.032   0.034   0.029   0.031      4,350,000           135,830
 21790 UB-CRCC@EC1912A鐵建瑞銀九乙購A HKD    0.029   0.02    0.021    -       -      0.021              -                 -
 21793 SG-CMOB@EC2002A中移法興零二購A HKD    0.01     -       -       -       -      0.01               -                 -
 21794 SG-AIA @EC2001D友邦法興零一購D HKD    0.028   0.016   0.018    -       -      0.018              -                 -
 21797 SG-CTWR@EC2002A鐵塔法興零二購A HKD    0.012    -      0.01     -       -      0.01               -                 -
 21798 MB-CSPC@EP2001A石藥麥銀零一沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21799 GSTENCT@EP1912K騰訊高盛九乙沽K HKD    0.141   0.199   0.205   0.211   0.211   0.205         20,000             4,220
 21800 GS-AIA @EC1912C友邦高盛九乙購C HKD    0.024   0.01    0.011   0.016   0.01    0.01       2,464,000            29,776
 21802 BI-HSI @EP2001A瓻中銀零一沽A HKD    0.105   0.141   0.147    -       -      0.141              -                 -
 21803 BI-SHKP@EC1912A新地中銀九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21808 BIPINAN@EC1912C平安中銀九乙購C HKD    0.018    -       -       -       -      0.018              -                 -
 21809 BI-AIA @EC2001A友邦中銀零一購A HKD    0.047   0.028   0.035    -       -      0.035              -                 -
 21811 BICLIFE@EC2004A中壽中銀零四購A HKD    0.167   0.135   0.14    0.135   0.135   0.135      1,000,000           135,000
 21817 BI-PICC@EC2004A中險中銀零四購A HKD    0.111   0.081   0.086   0.095   0.086   0.085      1,280,000           114,950
 21818 BPTENCT@EC2003D騰訊法巴零三購D HKD    0.028   0.021   0.022   0.023   0.021   0.021      3,170,000            70,070
 21820 BPTENCT@EC2004D騰訊法巴零四購D HKD    0.024   0.02    0.021   0.021   0.02    0.02       1,760,000            36,630
 21824 BP-HSBC@EC2004A匯豐法巴零四購A HKD    0.023   0.019   0.02    0.02    0.019   0.019        324,000             6,268
 21826 UB-CSPC@EC2001A石藥瑞銀零一購A HKD    0.53    0.33    0.34     -       -      0.34               -                 -
 21831 UBCLIFE@EC2001B中壽瑞銀零一購B HKD    0.032   0.024   0.026   0.025   0.024   0.024        220,000             5,390
 21833 UBPETCH@EC1912B中油瑞銀九乙購B HKD    0.015    -       -       -       -      0.015              -                 -
 21834 SG-GEG @EP2001A銀河法興零一沽A HKD    0.071   0.099   0.102   0.105   0.085   0.099      2,520,000           244,650
 21837 SG-GEG @EC2001B銀河法興零一購B HKD    0.016    -       -       -       -      0.016              -                 -
 21840 SG-ICBC@EC2001A工行法興零一購A HKD    0.105   0.057   0.06    0.059   0.058   0.058        347,000            20,247
 21841 JP-AIA @EC2001E友邦摩通零一購E HKD    0.053   0.039   0.041   0.04    0.04    0.04         118,000             4,720
 21843 JPBOCHK@EC1912A中銀摩通九乙購A HKD    0.016    -       -       -       -      0.016              -                 -
 21844 JPSTANC@EC2002A渣打摩通零二購A HKD    0.30    0.255   0.26    0.265   0.25    0.255        271,000            68,440
 21847 JP-NWD @EP2011A新發摩通零甲沽A HKD    0.225   0.24    0.242   0.241   0.226   0.239      2,520,000           595,900
 21851 CSPETCH@EC1912A中油瑞信九乙購A HKD    0.018    -       -       -       -      0.018              -                 -
 21853 CSGSBIO@EC2002A金斯瑞信零二購A HKD    0.129   0.106   0.107   0.115   0.101   0.105      2,728,000           295,666
 21854 CS-NCI @EC2002A新保瑞信零二購A HKD    0.017    -       -       -       -      0.017              -                 -
 21855 CSPICCG@EC2002A人保瑞信零二購A HKD    0.051   0.041   0.042   0.041   0.04    0.041         24,000               972
 21859 CSCLIFE@EC2002B中壽瑞信零二購B HKD    0.047   0.038   0.039   0.043   0.039   0.039         60,000             2,490
 21863 GS-GEG @EC1911D銀河高盛九甲購D HKD TRADING SUSPENDED 暫停買賣
 21866 GSCLIFE@EC2006A中壽高盛零六購A HKD    0.045   0.036   0.037   0.039   0.036   0.036      1,310,000            49,660
 21871 MB-SHKP@EC2002A新地麥銀零二購A HKD    0.02     -      0.036    -       -      0.02               -                 -
 21880 CS-HKEX@EC2002A港交瑞信零二購A HKD    0.029   0.023   0.025   0.029   0.023   0.023  1,089,810,000        26,157,950
 21882 CS-AIA @EC2001A友邦瑞信零一購A HKD    0.057   0.036   0.037   0.043   0.034   0.036      4,578,000           174,444
 21883 CS-ACMT@EC1912A海螺瑞信九乙購A HKD    0.26    0.153   0.157   0.193   0.146   0.156        320,000            50,040
 21885 JP-HUAP@EC2002A華能摩通零二購A HKD    0.013    -       -       -       -      0.013              -                 -
 21886 JP-BOCL@EC2001B中行摩通零一購B HKD    0.068   0.044   0.047   0.048   0.048   0.047        200,000             9,600
 21888 JP-HSBC@EC2003A匯豐摩通零三購A HKD    0.022   0.018   0.02    0.019   0.018   0.018        200,000             3,640
 21896 GS-AIA @EC2001A友邦高盛零一購A HKD    0.048   0.028   0.03    0.041   0.029   0.03       4,252,000           138,084
 21905 UB-HSI @EP1912E瓻瑞銀九乙沽E HKD    0.071   0.11    0.111   0.109   0.10    0.109        170,000            18,140
 21908 UBPINAN@EC1912B平安瑞銀九乙購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 21909 UB-HSBC@EC2003A匯豐瑞銀零三購A HKD    0.04    0.033   0.035    -       -      0.035              -                 -
 21912 UB-GEG @EP2001A銀河瑞銀零一沽A HKD    0.074   0.096   0.10    0.107   0.086   0.098      4,590,000           433,200
 21919 UBPINAN@EP2003C平安瑞銀零三沽C HKD    0.107   0.119   0.122   0.122   0.111   0.119     11,275,000         1,309,075
 21920 UBHLAND@EP1912A琣a瑞銀九乙沽A HKD    0.042   0.049   0.052    -       -      0.049              -                 -
 21921 EATENCT@EC2004A騰訊東亞零四購A HKD    0.068   0.049   0.054    -       -      0.054              -                 -
 21922 EATENCT@EP2004B騰訊東亞零四沽B HKD     N/A    0.355   0.37     -       -       N/A               -                 -
 21924 EAPINAN@EC2004A平安東亞零四購A HKD     N/A    0.23    0.233    -       -       N/A               -                 -
 21925 VT-CUNI@EC2003B中聯瑞通零三購B HKD    0.031   0.022   0.024   0.026   0.023   0.023        510,000            12,090
 21926 VT-AIA @EP1912D友邦瑞通九乙沽D HKD    0.018   0.031   0.036   0.033   0.033   0.033        150,000             4,950
 21927 VT-ICBC@EC2002A工行瑞通零二購A HKD    0.495   0.35    0.365   0.38    0.38    0.365         20,000             7,600
 21928 UBPINAN@EC1912A平安瑞銀九乙購A HKD    0.035   0.019   0.023   0.016   0.016   0.019      1,500,000            24,000
 21930 VT-NWD @EC2006A新發瑞通零六購A HKD    0.112   0.094   0.096   0.098   0.098   0.097         15,000             1,470
 21933 VT-CCB @EC2002A建行瑞通零二購A HKD    0.295   0.203   0.208    -       -      0.208              -                 -
 21935 MB-CICC@EC2007A中金麥銀零七購A HKD    0.131   0.124   0.127   0.13    0.124   0.126      2,024,000           256,480
 21936 MB-ACMT@EC2003A海螺麥銀零三購A HKD    0.345   0.25     -      0.30    0.249   0.255      1,270,000           337,710
 21937 MBTENCT@EC2002H騰訊麥銀零二購H HKD    0.057   0.039   0.04    0.046   0.037   0.039      3,580,000           146,680
 21942 MBTENCT@EC2002I騰訊麥銀零二購I HKD    0.02    0.01    0.02     -       -      0.02               -                 -
 21944 MB-HKEX@EC2003B港交麥銀零三購B HKD    0.057   0.037   0.039   0.042   0.039   0.038        490,000            20,000
 21946 MBTENCT@EP2002J騰訊麥銀零二沽J HKD     N/A    0.57    0.61     -       -       N/A               -                 -
 21948 MB-HKEX@EC2003C港交麥銀零三購C HKD    0.053   0.038   0.04    0.046   0.038   0.038      1,252,000            52,724
 21952 MB-BEA @EC2004A東亞麥銀零四購A HKD    0.02    0.01    0.02     -       -      0.02               -                 -
 21954 MBCITSE@EC2003A中証麥銀零三購A HKD    0.23    0.171   0.174   0.19    0.169   0.173        240,000            41,640
 21955 MBZHJIN@EC2006A招金麥銀零六購A HKD    0.118    -       -      0.113   0.105   0.112      1,510,000           164,895
 21957 MB-HKEX@EC2002B港交麥銀零二購B HKD    0.058   0.043   0.046    -       -      0.045              -                 -
 21964 JPCITSE@EP1912A中証摩通九乙沽A HKD    0.017   0.021   0.023   0.024   0.024   0.023        100,000             2,400
 21968 UBTENCT@EP1912D騰訊瑞銀九乙沽D HKD    0.03    0.05    0.052    -       -      0.05               -                 -
 21969 UB-CTWR@EC1912D鐵塔瑞銀九乙購D HKD    0.015    -       -       -       -      0.015              -                 -
 21972 CS-SHKP@EC2002A新地瑞信零二購A HKD    0.05    0.043   0.045   0.043   0.041   0.044         80,000             3,340
 21974 CS-HKEX@EC2005A港交瑞信零五購A HKD    0.053   0.043   0.045   0.05    0.043   0.043      2,120,000            95,710
 21980 CS-SUNY@EC2003A舜光瑞信零三購A HKD    0.51    0.475   0.48    0.475   0.465   0.475         40,000            18,800
 21983 CS-AAC @EC2009A瑞聲瑞信零九購A HKD    0.249   0.233   0.234   0.24    0.224   0.232      1,700,000           393,250
 21984 CS-BOCL@EC2001B中行瑞信零一購B HKD    0.04    0.025   0.026    -       -      0.026              -                 -
 21985 CSANGAN@EC2002B鞍鋼瑞信零二購B HKD    0.133   0.119   0.139   0.146   0.116   0.129      9,546,000         1,206,228
 21987 CSSUNAC@EP2002A融創瑞信零二沽A HKD    0.048   0.056   0.057   0.056   0.047   0.056      3,580,000           179,260
 21991 JPTENCT@EC1912E騰訊摩通九乙購E HKD    0.011    -       -       -       -      0.011              -                 -
 21993 JP-GR&F@EC2003A富力摩通零三購A HKD    0.091   0.079   0.081   0.083   0.076   0.081      1,424,000           112,956
 21995 JP-HSBK@EP2006A琤芞秦q零六沽A HKD    0.325   0.34    0.35    0.34    0.34    0.34         380,000           129,200
 21996 JP-AIA @EC2107A友邦摩通一七購A HKD    0.139   0.125   0.127    -       -      0.127              -                 -
 21998 JPHSCEI@EC2004A中企摩通零四購A HKD    0.086   0.06    0.061   0.067   0.059   0.06     401,750,000        26,910,590
 21999 JPPINAN@EC1912F平安摩通九乙購F HKD    0.01     -      0.01     -       -      0.01               -                 -
 22001 JP-GZPC@EC2002A廣藥摩通零二購A HKD    0.033   0.026   0.029    -       -      0.029              -                 -
 22002 SG-CMB @EC1912A招行法興九乙購A HKD    0.016    -       -       -       -      0.016              -                 -
 22011 SGSUNAC@EC2002A融創法興零二購A HKD    0.215   0.178   0.18    0.202   0.172   0.178      8,060,000         1,452,780
 22014 GS-CCB @EC2002A建行高盛零二購A HKD    0.345   0.245   0.247   0.28    0.243   0.246      2,042,000           509,408
 22016 GS-HSI @EP1912D瓻高盛九乙沽D HKD    0.056   0.097   0.099   0.10    0.075   0.096     13,640,000         1,228,070
 22017 BI-CKH @EC1912B長和中銀九乙購B HKD    0.02     -       -       -       -      0.02               -                 -
 22021 BI-SHKP@EP1912B新地中銀九乙沽B HKD    0.242   0.26    0.285    -       -      0.255              -                 -
 22026 BI-AIA @EP1912B友邦中銀九乙沽B HKD    0.018   0.033   0.039   0.04    0.033   0.039        350,000            11,900
 22029 BIPINAN@EP2003A平安中銀零三沽A HKD    0.118   0.133   0.138    -       -      0.133              -                 -
 22033 BICLIFE@EC2001A中壽中銀零一購A HKD    0.027   0.015   0.021    -       -      0.021              -                 -
 22035 BI-NWD @EC2006A新發中銀零六購A HKD    0.081   0.063   0.068    -       -      0.068              -                 -
 22036 MB-ZGHL@EC2007A中升麥銀零七購A HKD    0.53    0.52    0.54    0.54    0.495   0.54         360,000           180,450
 22037 MB-YZCM@EC2007A兗煤麥銀零七購A HKD    0.28     -       -       -       -      0.28               -                 -
 22038 MBALUCO@EC2007A中鋁麥銀零七購A HKD    0.255    -       -      0.228   0.216   0.228        280,000            61,520
 22040 UB-HSI @EC1912F瓻瑞銀九乙購F HKD    0.052   0.026   0.027   0.038   0.026   0.027      6,320,000           183,880
 22042 UB-HSI @EC1912G瓻瑞銀九乙購G HKD    0.083   0.046   0.047   0.061   0.046   0.047      9,200,000           472,700
 22050 JP-HSI @EC2002A瓻摩通零二購A HKD    0.098   0.069   0.07    0.083   0.069   0.069    578,230,000        41,809,990
 22053 JP-HSI @EC2002B瓻摩通零二購B HKD    0.049   0.032   0.033   0.044   0.031   0.033  1,757,740,000        62,222,800
 22054 JP-HSI @EC2002C瓻摩通零二購C HKD    0.028   0.016   0.017   0.026   0.016   0.017    137,050,000         2,449,920
 22060 JPBYDEI@EC2003A比電摩通零三購A HKD    0.29    0.245   0.249    -       -      0.249              -                 -
 22061 SGHSCEI@EC2004A中企法興零四購A HKD    0.089   0.061   0.063    -       -      0.063              -                 -
 22062 SG-HSI @EC2001L瓻法興零一購L HKD    0.058   0.036   0.037   0.045   0.036   0.037      3,050,000           118,300
 22065 SG-HSI @EP2001M瓻法興零一沽M HKD    0.091   0.128   0.13    0.13    0.106   0.129      3,980,000           478,700
 22071 SGCSA50@EC2001A南中法興零一購A HKD    0.035   0.022   0.024   0.028   0.025   0.024        198,000             5,133
 22075 SGFTA50@EC2003AA中法興零三購A HKD    0.087   0.069   0.072    -       -      0.072              -                 -
 22079 CSCNOOC@EC2002A海油瑞信零二購A HKD    0.051   0.033   0.035   0.033   0.033   0.033        200,000             6,600
 22081 CSTENCT@EC1912G騰訊瑞信九乙購G HKD    0.015    -       -       -       -      0.015              -                 -
 22084 CS-HKEX@EC2002B港交瑞信零二購B HKD    0.057   0.045   0.046   0.051   0.044   0.045     12,540,000           600,100
 22086 CSXIAMI@EC2005A小米瑞信零五購A HKD    0.098   0.10    0.101   0.102   0.09    0.10       4,036,000           390,810
 22092 CS-HSI @EC1912F瓻瑞信九乙購F HKD    0.079   0.046   0.048   0.062   0.048   0.048        210,000            11,330
 22096 JPTRAHK@EC2002B盈富摩通零二購B HKD    0.081   0.049   0.051   0.062   0.049   0.051      3,222,500           178,947
 22103 JPPINAN@EC1911D平安摩通九甲購D HKD TRADING SUSPENDED 暫停買賣
 22104 JP-CCB @EC2002A建行摩通零二購A HKD    0.365   0.248   0.265    -       -      0.26               -                 -
 22105 JP-ICBC@EC2002A工行摩通零二購A HKD    0.425   0.30    0.315    -       -      0.315              -                 -
 22108 JP-CTWR@EC2001A鐵塔摩通零一購A HKD    0.012    -       -       -       -      0.012              -                 -
 22109 JP-HSBC@EC1912C匯豐摩通九乙購C HKD TRADING SUSPENDED 暫停買賣
 22112 JP-HTSE@EC2009A海通摩通零九購A HKD    0.205   0.186   0.189   0.195   0.183   0.189      1,796,000           338,016
 22113 JP-MNIU@EC2001A蒙牛摩通零一購A HKD    0.018   0.012   0.014   0.015   0.013   0.013        850,000            11,450
 22114 JPCNOOC@EC2002A海油摩通零二購A HKD    0.024   0.015   0.016   0.019   0.015   0.016     15,530,000           240,880
 22119 JP-CCSC@EC2002B中通摩通零二購B HKD    0.148   0.134   0.136   0.136   0.134   0.134      1,904,000           256,048
 22123 JPSUNAC@EC1912A融創摩通九乙購A HKD    0.325   0.246   0.255   0.249   0.249   0.249         20,000             4,980
 22124 JP-CUNI@EC2012A中聯摩通零乙購A HKD    0.055   0.047   0.049   0.051   0.047   0.049     25,340,000         1,288,740
 22127 JP-HSI @EC1912H瓻摩通九乙購H HKD    0.058   0.031   0.032   0.044   0.03    0.031     38,450,000         1,302,460
 22128 BICP&CC@EC1912A中化中銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 22131 BI-CTWR@EP1912D鐵塔中銀九乙沽D HKD    0.275   0.295   0.325    -       -      0.295              -                 -
 22132 BICNOOC@EC2002A海油中銀零二購A HKD    0.059   0.037   0.043    -       -      0.043              -                 -
 22133 BI-CCB @EC1912B建行中銀九乙購B HKD    0.435   0.275   0.30    0.32    0.32    0.30          40,000            12,800
 22135 CSPINAN@EC1911A平安瑞信九甲購A HKD TRADING SUSPENDED 暫停買賣
 22139 BI-HSI @EC1912F瓻中銀九乙購F HKD    0.086   0.046   0.051    -       -      0.052        800,000            40,000
 22144 BITENCT@EP1912H騰訊中銀九乙沽H HKD    0.161   0.213   0.22     -       -      0.213              -                 -
 22145 BIPETCH@EC2002A中油中銀零二購A HKD    0.039   0.024   0.03    0.036   0.026   0.026        400,000            12,900
 22148 BI-CMOB@EC2002A中移中銀零二購A HKD    0.032   0.011   0.02     -       -      0.02               -                 -
 22150 BIPINAN@EC1912D平安中銀九乙購D HKD    0.067   0.03    0.036   0.027   0.027   0.031        200,000             5,400
 22151 BIPINAN@EC2007A平安中銀零七購A HKD    0.102   0.087   0.09    0.096   0.085   0.087    462,925,000        41,716,750
 22169 GS-SUNY@EC2001A舜光高盛零一購A HKD     N/A    0.67    0.70     -       -       N/A               -                 -
 22177 CS-HSBK@EC2001A琤芛蝡H零一購A HKD    0.016    -       -       -       -      0.016              -                 -
 22179 UBXIAMI@EC2007A小米瑞銀零七購A HKD    0.097   0.097   0.099   0.10    0.089   0.097      4,560,000           430,140
 22180 UB-HKEX@EC2002B港交瑞銀零二購B HKD    0.061   0.049   0.051   0.055   0.049   0.05      31,880,000         1,665,770
 22181 UB-HSI @EP1912H瓻瑞銀九乙沽H HKD    0.02    0.031   0.032   0.033   0.025   0.031     17,820,000           522,460
 22182 UBGEELY@EC2002A吉利瑞銀零二購A HKD    0.34    0.285   0.29     -       -      0.29               -                 -
 22183 UB-CCB @EC1912B建行瑞銀九乙購B HKD    0.455   0.305   0.315    -       -      0.315              -                 -
 22184 HS-AGBK@EC2007A農行匯豐零七購A HKD    0.147   0.117   0.119   0.135   0.12    0.119      6,709,000           876,201
 22191 HS-HSI @EC2002B瓻匯豐零二購B HKD    0.147   0.112   0.113   0.132   0.113   0.114      8,210,000         1,023,410
 22192 MBGEELY@EC2003A吉利麥銀零三購A HKD    0.63     -       -       -       -      0.63               -                 -
 22195 MB-GAC @EC2012A廣汽麥銀零乙購A HKD    0.147   0.137   0.14     -       -      0.14               -                 -
 22197 MB-SUNY@EC2003A舜光麥銀零三購A HKD    0.67     -       -       -       -      0.67               -                 -
 22199 HT-ZAOL@EC2012A眾安海通零乙購A HKD    0.038   0.036   0.038    -       -      0.038              -                 -
 22200 HSEVERG@EC2003A琱j匯豐零三購A HKD    0.061   0.047   0.051   0.052   0.048   0.05       1,040,000            53,370
 22201 MB-CMB @EP2001A招行麥銀零一沽A HKD    0.011    -      0.011    -       -      0.011              -                 -
 22208 HS-SUNY@EP2002A舜光匯豐零二沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22210 HS-HSI @EP1912H瓻匯豐九乙沽H HKD    0.017   0.029   0.031   0.031   0.024   0.031     18,470,000           504,150
 22213 MB-SZIH@EC2001A深國麥銀零一購A HKD    0.088   0.075   0.077    -       -      0.077              -                 -
 22218 HS-HSI @EP2002C瓻匯豐零二沽C HKD    0.045   0.06    0.062   0.061   0.047   0.06      21,220,000         1,212,810
 22220 HSCP&CC@EC2006A中化匯豐零六購A HKD    0.056   0.046   0.047   0.05    0.046   0.047      5,222,000           247,008
 22221 MBANGAN@EC2112A鞍鋼麥銀一乙購A HKD    0.092   0.091   0.093   0.094   0.085   0.091        960,000            84,600
 22222 HS-HKEX@EC2003A港交匯豐零三購A HKD    0.067   0.056   0.057   0.063   0.056   0.056     85,780,000         5,132,900
 22223 JP-HSI @EC2002D瓻摩通零二購D HKD    0.152   0.116   0.117   0.117   0.117   0.117         50,000             5,850
 22224 JP-HKEX@EC2002C港交摩通零二購C HKD    0.065   0.049   0.051   0.059   0.049   0.05     493,700,000        26,221,680
 22225 JP-HSI @EC1912I瓻摩通九乙購I HKD    0.091   0.053   0.054   0.078   0.053   0.054     37,050,000         2,281,800
 22228 JPHSCEI@EC2002A中企摩通零二購A HKD    0.138   0.096   0.097   0.109   0.096   0.097      1,360,000           134,660
 22231 JPFTA50@EC2006AA中摩通零六購A HKD    0.184   0.16    0.162   0.18    0.156   0.161         28,500             4,560
 22232 JP-AGBK@EC2003A農行摩通零三購A HKD    0.199   0.151   0.153   0.179   0.162   0.153      1,680,000           283,200
 22233 CS-ICBC@EC2002A工行瑞信零二購A HKD    0.39    0.32    0.325   0.33    0.30    0.32          20,000             6,200
 22234 CS-CCB @EC1912B建行瑞信九乙購B HKD    0.41    0.26    0.28     -       -      0.275              -                 -
 22244 CSTENCT@EC1912H騰訊瑞信九乙購H HKD    0.01     -      0.01     -       -      0.01               -                 -
 22247 CSPINAN@EC1912B平安瑞信九乙購B HKD    0.064   0.036   0.037   0.047   0.035   0.036      2,310,000           102,180
 22248 GS-SHKP@EC1912C新地高盛九乙購C HKD    0.013    -       -       -       -      0.013              -                 -
 22259 GS-HSI @EP1912E瓻高盛九乙沽E HKD    0.013   0.022   0.024   0.025   0.016   0.022      2,670,000            55,560
 22261 GS-HSI @EC1912F瓻高盛九乙購F HKD    0.067   0.036   0.039   0.05    0.037   0.037     30,170,000         1,292,730
 22271 SG-HSI @EC1912I瓻法興九乙購I HKD    0.089   0.05    0.051   0.07    0.05    0.05       3,930,000           215,900
 22277 SG-HSI @EP2003A瓻法興零三沽A HKD    0.072   0.089   0.091   0.091   0.079   0.09       2,330,000           200,150
 22291 SG-HSI @EC1912B瓻法興九乙購B HKD    0.05    0.024   0.026   0.037   0.025   0.025     74,030,000         2,243,180
 22303 SG-HSBC@EC1912A匯豐法興九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22308 SG-HSBC@EP2003B匯豐法興零三沽B HKD    0.165   0.187   0.189   0.188   0.183   0.187      2,444,000           450,592
 22314 SGPINAN@EC1912D平安法興九乙購D HKD    0.016    -       -       -       -      0.016              -                 -
 22321 SGTENCT@EC2001G騰訊法興零一購G HKD    0.022   0.011   0.013    -       -      0.013              -                 -
 22328 SGTENCT@EC2001H騰訊法興零一購H HKD    0.012    -      0.02     -       -      0.012              -                 -
 22330 SGTENCT@EP2002F騰訊法興零二沽F HKD    0.083   0.108   0.109   0.113   0.098   0.109      2,090,000           218,410
 22333 JP-HKEX@EC2006B港交摩通零六購B HKD    0.097   0.083   0.086    -       -      0.086              -                 -
 22339 JP-CMOB@EC2002B中移摩通零二購B HKD    0.047   0.032   0.034   0.04    0.031   0.033      3,970,000           138,105
 22344 JPCSCIH@EC2003A中建摩通零三購A HKD    0.038   0.024   0.027    -       -      0.027              -                 -
 22345 JP-CKA @EC2002A長實摩通零二購A HKD    0.13    0.098   0.10    0.11    0.098   0.10       3,710,000           380,390
 22347 JP-AIA @EC1912B友邦摩通九乙購B HKD TRADING SUSPENDED 暫停買賣
 22350 JP-SHKP@EP2002A新地摩通零二沽A HKD    0.157   0.168   0.21    0.188   0.164   0.168     21,390,000         3,813,100
 22351 JP-SHKP@EC2002B新地摩通零二購B HKD    0.26    0.226   0.232   0.241   0.203   0.232     17,160,000         3,789,935
 22352 JPHLAND@EC2002A琣a摩通零二購A HKD    0.068   0.055   0.057   0.059   0.056   0.056        372,000            21,490
 22357 SG-PICC@EC2012A中險法興零乙購A HKD    0.191   0.165   0.169   0.174   0.174   0.168          6,000             1,044
 22358 JPCP&CC@EC2002A中化摩通零二購A HKD    0.048   0.03    0.032   0.042   0.03    0.032      6,070,000           202,176
 22362 JP-SPA @EC2002A太A摩通零二購A HKD    0.014   0.01    0.013    -       -      0.013              -                 -
 22364 JP-HSI @EP2002E瓻摩通零二沽E HKD    0.059   0.079   0.08    0.081   0.061   0.079     28,110,000         2,102,560
 22365 JPBOCHK@EP2006A中銀摩通零六沽A HKD    0.165   0.181   0.183   0.182   0.176   0.182        220,000            39,380
 22366 BI-ICBC@EC2002A工行中銀零二購A HKD    0.495   0.36    0.38     -       -      0.38               -                 -
 22367 BI-GEG @EC1912A銀河中銀九乙購A HKD    0.40    0.275   0.305    -       -      0.305              -                 -
 22369 JP-HKEX@EP1912A港交摩通九乙沽A HKD    0.01     -      0.01    0.01    0.01    0.01          10,000               100
 22370 BI-HKEX@EC1912E港交中銀九乙購E HKD    0.13    0.099   0.11    0.118   0.118   0.11          50,000             5,900
 22371 BITENCT@EC1912I騰訊中銀九乙購I HKD    0.102   0.053   0.062    -       -      0.062              -                 -
 22372 BISANDS@EC1912A金沙中銀九乙購A HKD    0.041   0.023   0.03     -       -      0.029              -                 -
 22376 BI-AAC @EC2002A瑞聲中銀零二購A HKD    1.39    1.28    1.34     -       -      1.34               -                 -
 22377 JPPINAN@EC2003C平安摩通零三購C HKD    0.105   0.089   0.092   0.085   0.085   0.09         100,000             8,500
 22379 JP-IGG @EC2003AIG摩通零三購A HKD    0.067   0.059   0.06    0.061   0.052   0.059      2,995,000           168,720
 22380 JP-HSI @EC2003A瓻摩通零三購A HKD    0.112   0.079   0.08    0.094   0.079   0.08   1,251,160,000       108,250,000
 22381 JP-HSI @EC2003B瓻摩通零三購B HKD    0.166   0.128   0.129   0.146   0.129   0.129      5,520,000           731,140
 22385 JP-AAC @EP1912A瑞聲摩通九乙沽A HKD TRADING SUSPENDED 暫停買賣
 22393 JP-AIA @EC1912C友邦摩通九乙購C HKD    0.12    0.088   0.093    -       -      0.092              -                 -
 22398 JPTENCT@EC2001E騰訊摩通零一購E HKD    0.025   0.012   0.015   0.016   0.011   0.012        190,000             2,870
 22401 JP-HSI @EC2002F瓻摩通零二購F HKD    0.215   0.172   0.173   0.178   0.178   0.174         20,000             3,560
 22412 JPHSCEI@EC2003C中企摩通零三購C HKD    0.214   0.164   0.165   0.181   0.164   0.164         70,000            12,030
 22414 JPPETCH@EC2003A中油摩通零三購A HKD    0.104   0.082   0.084   0.093   0.081   0.083      6,832,000           595,702
 22416 JPCSA50@EC2008A南中摩通零八購A HKD    0.192   0.172   0.174   0.19    0.171   0.172        456,000            81,738
 22417 JP-HKEX@EC1912E港交摩通九乙購E HKD    0.025   0.013   0.016   0.016   0.013   0.013        200,000             2,900
 22419 JPCLIFE@EC2004B中壽摩通零四購B HKD    0.165   0.134   0.138   0.136   0.136   0.136      1,200,000           163,200
 22420 MB-HKEX@EC2002C港交麥銀零二購C HKD    0.065   0.048   0.05    0.056   0.047   0.048      1,990,000           102,935
 22421 MB-AIA @EP1912C友邦麥銀九乙沽C HKD TRADING SUSPENDED 暫停買賣
 22423 MBEVERG@EC2003A琱j麥銀零三購A HKD    0.063   0.04    0.049   0.057   0.038   0.049        320,000            12,470
 22425 BI-HSBC@EC1912C匯豐中銀九乙購C HKD    0.01     -      0.011    -       -      0.01               -                 -
 22426 BI-HSBC@EP2003B匯豐中銀零三沽B HKD    0.065   0.071   0.081    -       -      0.071              -                 -
 22427 BI-CCB @EC2002A建行中銀零二購A HKD    0.71    0.56    0.60    0.61    0.61    0.60           6,000             3,660
 22429 BI-CMOB@EP2002B中移中銀零二沽B HKD    0.216   0.27    0.29    0.285   0.232   0.28       1,570,000           404,720
 22434 BIPINAN@EP2002A平安中銀零二沽A HKD    0.052   0.067   0.071   0.075   0.067   0.071      1,475,000           104,025
 22437 BICLIFE@EC2003A中壽中銀零三購A HKD    0.315   0.255   0.275    -       -      0.275              -                 -
 22438 BI-HSI @EC2003A瓻中銀零三購A HKD    0.231   0.188   0.192    -       -      0.192              -                 -
 22444 BI-HSI @EP2002A瓻中銀零二沽A HKD    0.053   0.073   0.076    -       -      0.073              -                 -
 22446 BI-HSI @EP2003B瓻中銀零三沽B HKD    0.057   0.075   0.078   0.071   0.071   0.075      2,000,000           142,000
 22451 UB-HSI @EC2002A瓻瑞銀零二購A HKD    0.204   0.151   0.153   0.158   0.158   0.153         10,000             1,580
 22452 UB-HSI @EP2002B瓻瑞銀零二沽B HKD    0.053   0.065   0.066   0.066   0.06    0.064     16,250,000         1,040,600
 22455 UB-GEG @EP1912A銀河瑞銀九乙沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22457 UBTRAHK@EC2002B盈富瑞銀零二購B HKD    0.079   0.048   0.05     -       -      0.05               -                 -
 22463 VTEVERG@EC2005A琱j瑞通零五購A HKD    0.107   0.091   0.093    -       -      0.092              -                 -
 22464 VT-BYD @EC2002A比迪瑞通零二購A HKD    0.075   0.06    0.062    -       -      0.062              -                 -
 22465 VT-SHKP@EC2003A新地瑞通零三購A HKD    0.35    0.31    0.325   0.325   0.28    0.32       1,320,000           388,750
 22467 VT-SHKP@EP2003B新地瑞通零三沽B HKD    0.265   0.29    0.30    0.32    0.29    0.29         800,000           243,825
 22468 VT-HSBC@EP1912C匯豐瑞通九乙沽C HKD    0.083   0.112   0.12    0.121   0.118   0.118          8,000               956
 22469 VT-HSBC@EP2003B匯豐瑞通零三沽B HKD    0.132   0.151   0.153   0.155   0.147   0.153      2,488,000           374,944
 22470 VTCNOOC@EP2004A海油瑞通零四沽A HKD    0.173   0.206   0.209   0.20    0.20    0.206         50,000            10,000
 22472 VT-CMOB@EC2003A中移瑞通零三購A HKD    0.056   0.034   0.036   0.047   0.034   0.034      1,420,000            56,050
 22475 VT-CMOB@EP2003B中移瑞通零三沽B HKD    0.28    0.345   0.355   0.355   0.30    0.35       1,470,000           481,050
 22477 VT-HSI @EP2001J瓻瑞通零一沽J HKD    0.089   0.128   0.129   0.13    0.105   0.128      8,020,000           947,320
 22478 VT-HSI @EP1912E瓻瑞通九乙沽E HKD    0.126   0.178   0.18     -       -      0.178              -                 -
 22479 VT-CKA @EC2004A長實瑞通零四購A HKD    0.142   0.106   0.108   0.125   0.108   0.108      6,550,000           740,860
 22480 VT-CLP @EC2005A中電瑞通零五購A HKD    0.234   0.217   0.218    -       -      0.218              -                 -
 22481 VT-HKEX@EP2003B港交瑞通零三沽B HKD    0.117   0.13    0.134   0.126   0.126   0.131        100,000            12,600
 22484 MB-CTIH@EC2001A太保麥銀零一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22485 CS-HSI @EC2002A瓻瑞信零二購A HKD    0.199   0.157   0.158   0.166   0.158   0.159      7,630,000         1,232,220
 22490 CSTENCT@EC2001A騰訊瑞信零一購A HKD    0.028   0.016   0.017   0.02    0.018   0.017         60,000             1,150
 22493 MB-GR&F@EC2004A富力麥銀零四購A HKD    0.093   0.079   0.082    -       -      0.082              -                 -
 22497 CSTENCT@EC2001B騰訊瑞信零一購B HKD    0.031   0.018   0.019   0.022   0.018   0.018        100,000             2,050
 22499 MB-CEIL@EC2012A光際麥銀零乙購A HKD    0.069   0.068   0.069   0.068   0.068   0.068         40,000             2,720
 22500 CS-SHKP@EP2002B新地瑞信零二沽B HKD    0.092   0.106   0.108   0.119   0.101   0.106        930,000           101,610
 22504 SG-AIA @EC2006A友邦法興零六購A HKD    0.151   0.131   0.132   0.143   0.133   0.132      1,660,000           222,300
 22505 SG-AIA @EC2012A友邦法興零乙購A HKD    0.154   0.137   0.139   0.14    0.138   0.138        520,000            72,400
 22506 SGTENCT@EC1912H騰訊法興九乙購H HKD    0.029   0.011   0.013   0.017   0.011   0.013      4,660,000            62,440
 22508 SGXIAMI@EC2007A小米法興零七購A HKD    0.10    0.099   0.101   0.102   0.09    0.101      2,264,000           209,228
 22511 SGHSCEI@EP2006A中企法興零六沽A HKD    0.07    0.088   0.09     -       -      0.088              -                 -
 22513 JPTENCT@EC1912F騰訊摩通九乙購F HKD    0.018    -      0.01    0.01    0.01    0.01         200,000             2,000
 22514 JP-HSBC@EC2002A匯豐摩通零二購A HKD    0.088   0.073   0.075   0.078   0.069   0.075        296,000            21,768
 22520 JPSHMAO@EC1912A世茂摩通九乙購A HKD    0.79    0.75    0.84     -       -      0.79               -                 -
 22521 JPTRAHK@EC2003A盈富摩通零三購A HKD    0.242   0.183   0.186   0.21    0.182   0.185     30,330,000         5,817,080
 22523 JPAMCS3@EC2002A夏三摩通零二購A HKD    0.235   0.206   0.208   0.222   0.196   0.206        396,000            83,906
 22530 JPPINAN@EC1912G平安摩通九乙購G HKD    0.058   0.03    0.033   0.045   0.023   0.032      4,540,000           145,715
 22532 JPCMOLY@EC2002A洛鉬摩通零二購A HKD    0.445   0.425   0.44     -       -      0.44               -                 -
 22533 JP-CCB @EC1912B建行摩通九乙購B HKD    0.46    0.295   0.33     -       -      0.33               -                 -
 22535 JPGSBIO@EC2002A金斯摩通零二購A HKD    0.265   0.221   0.223   0.249   0.214   0.222      7,126,000         1,593,846
 22537 JP-HSI @EP1912J瓻摩通九乙沽J HKD    0.013   0.023   0.024   0.025   0.016   0.023     95,860,000         2,065,770
 22538 JPXIAMI@EC1912D小米摩通九乙購D HKD    0.071   0.069   0.073   0.057   0.057   0.069         10,000               570
 22539 GS-HKEX@EC2002B港交高盛零二購B HKD    0.059   0.044   0.045   0.052   0.044   0.044      3,640,000           174,990
 22540 GSTENCT@EC2001B騰訊高盛零一購B HKD    0.06    0.036   0.039   0.05    0.032   0.038     55,320,000         2,002,940
 22541 UBFTA50@EC2003BA中瑞銀零三購B HKD    0.076   0.06    0.062   0.058   0.058   0.06         180,000            10,440
 22544 HS-CUNI@EC2012A中聯匯豐零乙購A HKD    0.049   0.041   0.042   0.045   0.041   0.042      1,600,000            68,200
 22546 MBMTUAN@EP2001B美團麥銀零一沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 22547 MBMTUAN@EC2004B美團麥銀零四購B HKD    0.88    0.82    0.85     -       -      0.85               -                 -
 22549 MBSUNAC@EC2003A融創麥銀零三購A HKD    0.51     -       -       -       -      0.51               -                 -
 22550 CSPINAN@EC1911B平安瑞信九甲購B HKD TRADING SUSPENDED 暫停買賣
 22557 MBCITSE@EC1912C中証麥銀九乙購C HKD    0.024    -       -       -       -      0.024              -                 -
 22558 MB-MTRC@EC2003C港鐵麥銀零三購C HKD    0.03    0.02    0.021   0.023   0.021   0.021        695,000            15,715
 22560 MBKSOFT@EC2003A金軟麥銀零三購A HKD    0.27    0.255   0.26    0.28    0.25    0.255        920,000           257,050
 22564 MBKSOFT@EP2003B金軟麥銀零三沽B HKD    0.039   0.037   0.04    0.04    0.038   0.04       1,300,000            50,550
 22566 MBZHJIN@EC2003A招金麥銀零三購A HKD    0.023   0.017    -      0.02    0.016   0.017      1,300,000            25,600
 22567 MB-CRCH@EC2003A華泥麥銀零三購A HKD    0.39    0.37    0.375   0.375   0.365   0.375        510,000           190,110
 22568 BP-HKEX@EC2007A港交法巴零七購A HKD    0.223   0.197   0.202    -       -      0.201              -                 -
 22570 MB-MTRC@EP2001B港鐵麥銀零一沽B HKD    0.242   0.30    0.305   0.30    0.28    0.30         610,000           177,075
 22574 HT-CKH @EC2004A長和海通零四購A HKD    0.223    -       -      0.211   0.196   0.196      7,950,000         1,632,575
 22581 BP-HKEX@EC2012B港交法巴零乙購B HKD    0.211   0.189   0.191   0.204   0.189   0.189      7,770,000         1,513,100
 22583 HTEVERG@EC2002A琱j海通零二購A HKD    0.025    -       -       -       -      0.018              -                 -
 22584 HTCSA50@EC2004A南中海通零四購A HKD    0.178    -       -      0.171   0.148   0.152     11,118,000         1,804,690
 22585 HTSUNAC@EC2002A融創海通零二購A HKD    0.34     -       -      0.325   0.265   0.275      8,460,000         2,400,100
 22586 HT-CKA @EC2006A長實海通零六購A HKD    0.109    -      0.13    0.098   0.088   0.088     12,630,000         1,156,335
 22588 HS-CTEL@EC2006A國信匯豐零六購A HKD    0.048   0.038   0.04    0.046   0.041   0.04       2,356,000           105,012
 22591 BP-HKEX@EP2007B港交法巴零七沽B HKD    0.071   0.073   0.077    -       -      0.073              -                 -
 22593 HS-CSPC@EC2002A石藥匯豐零二購A HKD    1.17    0.80    0.82     -       -      0.83               -                 -
 22596 HSCITBK@EC2006A信行匯豐零六購A HKD    0.166   0.125   0.13    0.152   0.136   0.131      3,452,000           484,054
 22598 HSPETCH@EC2002A中油匯豐零二購A HKD    0.049   0.034   0.036   0.038   0.036   0.036      2,160,000            81,254
 22599 HS-SBPH@EC2002A中藥匯豐零二購A HKD    0.179   0.133   0.135   0.178   0.129   0.133     32,805,000         4,884,300
 22600 HS-CMBC@EC2007A民行匯豐零七購A HKD    0.32    0.28    0.285   0.305   0.29    0.285        503,000           149,797
 22601 HSCSHEN@EC2001A神華匯豐零一購A HKD    0.02    0.011   0.013   0.016   0.012   0.012      7,020,000            99,370
 22603 HS-BYD @EC2101A比迪匯豐一一購A HKD    0.086   0.08    0.081   0.084   0.079   0.08       5,325,000           426,400
 22608 UBBOCHK@EC2002B中銀瑞銀零二購B HKD    0.062   0.046   0.048    -       -      0.048              -                 -
 22612 UB-HSCI@EC2002A琱仄蝏零二購A HKD     N/A    0.126   0.129    -       -       N/A               -                 -
 22623 UB-SHKP@EC1912A新地瑞銀九乙購A HKD    0.022   0.01    0.016    -       -      0.017              -                 -
 22626 UB-CNBM@EC2001A國材瑞銀零一購A HKD    0.17    0.136   0.137   0.15    0.133   0.137     11,646,000         1,642,644
 22627 MBXIAMI@EC2003B小米麥銀零三購B HKD    0.117   0.115   0.127   0.13    0.102   0.118      1,729,000           200,032
 22631 VT-NWD @EC2003A新發瑞通零三購A HKD    0.54    0.435   0.45     -       -      0.45               -                 -
 22635 VT-CKH @EC2003A長和瑞通零三購A HKD    0.425   0.355   0.365   0.375   0.36    0.36          55,000            20,350
 22638 BP-HSBK@EC2004A琤耵k巴零四購A HKD    0.025   0.019   0.021    -       -      0.021              -                 -
 22642 BPCITSE@EC2010A中証法巴零十購A HKD    0.074   0.061   0.063   0.07    0.06    0.061     18,625,000         1,224,755
 22643 VT-GWMC@EC2003A長汽瑞通零三購A HKD    1.11    1.04    1.13    0.98    0.98    1.04          10,000             9,800
 22644 VTTENCT@EC1912E騰訊瑞通九乙購E HKD    0.01     -      0.01     -       -      0.01               -                 -
 22645 VTTENCT@EC1912F騰訊瑞通九乙購F HKD    0.10    0.051   0.052    -       -      0.052              -                 -
 22649 VTCLIFE@EC2004A中壽瑞通零四購A HKD    0.172   0.14    0.144    -       -      0.144              -                 -
 22650 VTMTUAN@EC2004A美團瑞通零四購A HKD    0.89    0.82    0.83     -       -      0.83               -                 -
 22651 VTCP&CC@EP2003B中化瑞通零三沽B HKD    0.128   0.162   0.165   0.166   0.143   0.162        640,000           100,560
 22652 VTCNOOC@EC2001A海油瑞通零一購A HKD    0.073   0.044   0.046   0.05    0.045   0.045      1,500,000            72,090
 22653 VT-HSBC@EC2003C匯豐瑞通零三購C HKD    0.115   0.09    0.092   0.097   0.089   0.09       1,576,000           145,136
 22654 VTPINAN@EP2003C平安瑞通零三沽C HKD    0.091   0.114   0.117   0.123   0.113   0.117        140,000            16,400
 22655 VTPETCH@EC2004A中油瑞通零四購A HKD    0.099   0.074   0.078    -       -      0.078              -                 -
 22656 VT-SJM @EC2006A澳博瑞通零六購A HKD    0.225   0.219   0.221   0.225   0.215   0.219        950,000           209,215
 22658 VTJIANC@EC2007A江銅瑞通零七購A HKD    0.13    0.115   0.118   0.122   0.114   0.117      1,980,000           236,180
 22659 CS-CMOB@EC2002A中移瑞信零二購A HKD    0.055   0.035   0.037   0.049   0.034   0.035     11,325,000           452,165
 22660 CS-CNBM@EC2106A國材瑞信一六購A HKD    0.221   0.203   0.204   0.208   0.202   0.203        160,000            32,740
 22661 CSCSHEN@EC1912A神華瑞信九乙購A HKD    0.023   0.011   0.013    -       -      0.013              -                 -
 22662 CSPINAN@EC2112A平安瑞信一乙購A HKD    0.158   0.145   0.146   0.152   0.141   0.145        250,000            36,850
 22664 CSPINAN@EP2002A平安瑞信零二沽A HKD    0.073   0.088   0.089   0.094   0.077   0.089        330,000            28,765
 22665 CS-HSBC@EP1912A匯豐瑞信九乙沽A HKD    0.018    -      0.02     -       -      0.018              -                 -
 22666 CSZHJIN@EC2002A招金瑞信零二購A HKD    0.018   0.015   0.017    -       -      0.017              -                 -
 22667 JP-ZAOL@EC2003A眾安摩通零三購A HKD    0.80    0.74    0.79     -       -      0.79               -                 -
 22671 JPXIAMI@EC2007A小米摩通零七購A HKD    0.093   0.096   0.098   0.10    0.085   0.095      7,754,000           720,410
 22677 JPSPDRG@EP2010AS金摩通零十沽A HKD    0.163   0.161   0.162    -       -      0.163              -                 -
 22678 JPZHJIN@EC2002A招金摩通零二購A HKD    0.029   0.025   0.027   0.027   0.025   0.025        925,000            23,325
 22679 JP-CKH @EC2002A長和摩通零二購A HKD    0.295   0.242   0.25    0.265   0.243   0.247      4,220,000         1,065,795
 22681 JP-HSCI@EC2002A琱兮秦q零二購A HKD    0.193   0.115   0.117   0.117   0.113   0.115      3,320,000           382,340
 22683 JP-NWD @EC2012A新發摩通零乙購A HKD    0.255   0.238   0.242   0.247   0.24    0.242        900,000           219,910
 22685 HT-HSI @EP1912C瓻海通九乙沽C HKD    0.012   0.022   0.023   0.024   0.012   0.023     34,610,000           705,390
 22686 HT-HSI @EC2002A瓻海通零二購A HKD    0.14    0.095   0.096   0.116   0.095   0.096     11,010,000         1,064,880
 22688 SGGEELY@EC2002A吉利法興零二購A HKD    0.325   0.27    0.28     -       -      0.28               -                 -
 22690 SG-MTRC@EC2003A港鐵法興零三購A HKD    0.042   0.027   0.029   0.031   0.03    0.029      1,260,000            38,040
 22693 SGPINAN@EC2002C平安法興零二購C HKD    0.171   0.127   0.13    0.135   0.119   0.127        585,000            72,585
 22697 SG-HSI @EP1912J瓻法興九乙沽J HKD    0.019   0.033   0.034   0.034   0.025   0.033      4,880,000           150,570
 22698 SG-CCB @EC1912A建行法興九乙購A HKD    0.445   0.29    0.30    0.34    0.305   0.295         20,000             6,450
 22699 SG-CMB @EC1912B招行法興九乙購B HKD    0.043   0.016   0.019   0.025   0.02    0.019         20,000               450
 22704 SG-GEG @EC2001C銀河法興零一購C HKD    0.033   0.019   0.021    -       -      0.022              -                 -
 22705 GS-HSBC@EC1912A匯豐高盛九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 22708 GS-CCB @EC1912C建行高盛九乙購C HKD    0.44    0.275   0.29    0.33    0.33    0.29          10,000             3,300
 22709 MBCSOFT@EC2009A中軟麥銀零九購A HKD    0.50    0.46     -      0.48    0.45    0.475        608,000           286,190
 22712 MBPINAN@EC2003A平安麥銀零三購A HKD    0.32     -       -      0.275   0.216   0.233     22,530,000         5,155,050
 22713 MBPINAN@EC2003B平安麥銀零三購B HKD    0.051    -      0.038   0.048   0.033   0.036     21,400,000           781,260
 22714 MBTENCT@EP2002K騰訊麥銀零二沽K HKD    0.081   0.108   0.109   0.113   0.098   0.108      6,290,000           681,470
 22715 MBTENCT@EC2003A騰訊麥銀零三購A HKD    0.024   0.011   0.023    -       -      0.023              -                 -
 22716 MBTENCT@EC2003B騰訊麥銀零三購B HKD    0.064   0.038   0.039   0.045   0.039   0.039        282,000            12,144
 22717 MBTENCT@EC2003C騰訊麥銀零三購C HKD    0.192   0.11    0.113   0.13    0.105   0.11       2,666,000           318,229
 22720 MBTENCT@EC2003D騰訊麥銀零三購D HKD    0.167   0.112   0.115   0.128   0.112   0.113      3,245,000           379,365
 22722 MBTENCT@EC2003E騰訊麥銀零三購E HKD    0.485   0.425   0.435   0.445   0.43    0.43          75,000            33,150
 22728 MBLENOV@EC2109A聯想麥銀一九購A HKD    0.126   0.11    0.113   0.117   0.111   0.111        800,000            91,540
 22733 UB-AAC @EC2002A瑞聲瑞銀零二購A HKD    1.36    1.25    1.28    1.26    1.24    1.25         100,000           124,300
 22748 UB-CKH @EC2002A長和瑞銀零二購A HKD    0.116   0.084   0.089   0.091   0.091   0.087        180,000            16,380
 22749 UB-CKA @EC2003A長實瑞銀零三購A HKD    0.055   0.036   0.038   0.044   0.036   0.037     11,990,000           468,570
 22752 JP-CGHL@EC2002A中燃摩通零二購A HKD    0.088   0.06    0.061   0.079   0.057   0.061      7,838,000           504,012
 22753 VTWHARF@EC2003B九倉瑞通零三購B HKD    0.335   0.345   0.37     -       -      0.35               -                 -
 22754 VT-PWRA@EC2004A電能瑞通零四購A HKD    0.25    0.201   0.208    -       -      0.207              -                 -
 22755 VT-SPA @EC2003A太A瑞通零三購A HKD    0.03    0.021   0.023    -       -      0.023              -                 -
 22759 VT-KECL@EC2004A昆能瑞通零四購A HKD    0.27    0.217   0.222    -       -      0.222              -                 -
 22765 VT-AGBK@EC2005A農行瑞通零五購A HKD    0.27    0.22    0.228    -       -      0.228              -                 -
 22766 VTPINAN@EC2003D平安瑞通零三購D HKD    0.155   0.117   0.119   0.136   0.106   0.119      8,610,000           973,070
 22767 VTSUNAC@EC2003A融創瑞通零三購A HKD    0.345   0.29    0.295   0.34    0.29    0.295      2,870,000           910,900
 22768 VTSANDS@EC2003A金沙瑞通零三購A HKD    0.057   0.05    0.054    -       -      0.054              -                 -
 22769 SG-CCB @EC2001D建行法興零一購D HKD    0.236   0.154   0.155   0.198   0.155   0.155      1,026,000           170,926
 22770 SG-ICBC@EC2001B工行法興零一購B HKD    0.45    0.31    0.32     -       -      0.32               -                 -
 22772 SGCITSE@EC2003A中証法興零三購A HKD    0.105   0.086   0.088   0.098   0.09    0.088        650,000            62,100
 22776 CSCITSE@EC2003A中証瑞信零三購A HKD    0.119   0.10    0.101   0.106   0.096   0.10         210,000            21,165
 22784 CS-ZAOL@EC2002A眾安瑞信零二購A HKD    0.86    0.78    0.85    0.82    0.80    0.80         200,000           162,000
 22786 CS-ALS @EC2002A雅生瑞信零二購A HKD    0.84    0.80    0.82    0.84    0.83    0.82         100,000            83,900
 22790 CSBOCHK@EC2004A中銀瑞信零四購A HKD    0.102   0.085   0.087   0.087   0.086   0.086        545,000            47,315
 22793 GSMTUAN@EC2004A美團高盛零四購A HKD     N/A    0.82    0.83     -       -       N/A               -                 -
 22795 GSTENCT@EC2001C騰訊高盛零一購C HKD    0.015    -       -       -       -      0.015              -                 -
 22797 MBCITBK@EC2005A信行麥銀零五購A HKD    0.26    0.185   0.189    -       -      0.193              -                 -
 22800 MBZHIST@EC2102A中重麥銀一二購A HKD    0.315   0.29    0.295   0.29    0.29    0.29          32,000             9,280
 22811 MBWHARF@EC2006A九倉麥銀零六購A HKD    0.222   0.226   0.235   0.241   0.187   0.229      1,790,000           386,085
 22813 JPHK&CG@EC2006A煤氣摩通零六購A HKD    0.038   0.033   0.036    -       -      0.036              -                 -
 22816 VT-ACMT@EC2003A海螺瑞通零三購A HKD     N/A    0.435   0.455    -       -       N/A               -                 -
 22817 VT-AAC @EC2004B瑞聲瑞通零四購B HKD    1.53    1.43    1.46     -       -      1.45               -                 -
 22820 VT-SUNY@EC2003A舜光瑞通零三購A HKD     N/A    0.83    0.85     -       -       N/A               -                 -
 22824 VTCLIFE@EP2003A中壽瑞通零三沽A HKD    0.042   0.055   0.057    -       -      0.055              -                 -
 22826 VT-CMBC@EC2003A民行瑞通零三購A HKD    0.28    0.232   0.236    -       -      0.236              -                 -
 22836 UBSPDRG@EC2002AS金瑞銀零二購A HKD    0.039   0.038   0.04    0.038   0.038   0.038        600,000            22,800
 22839 SGPETCH@EC2002A中油法興零二購A HKD    0.033   0.02    0.021   0.027   0.021   0.021        780,000            16,680
 22840 SGTENCT@EC2002G騰訊法興零二購G HKD    0.067   0.045   0.046   0.053   0.043   0.045        600,000            27,520
 22841 SGTENCT@EC2003A騰訊法興零三購A HKD    0.075   0.053   0.054   0.06    0.056   0.055        560,000            32,500
 22844 SGTENCT@EC2003B騰訊法興零三購B HKD    0.058   0.04    0.042   0.048   0.04    0.041      1,000,000            42,980
 22846 BI-GWMC@EC1912B長汽中銀九乙購B HKD    0.175   0.163   0.177   0.154   0.154   0.163         50,000             7,700
 22848 UB-AGBK@EC2003A農行瑞銀零三購A HKD    0.196   0.148   0.153    -       -      0.153              -                 -
 22850 CSTRAHK@EC2002A盈富瑞信零二購A HKD    0.10    0.068   0.069   0.077   0.068   0.069      1,910,000           134,695
 22852 CS-HTSE@EC2008A海通瑞信零八購A HKD    0.202   0.187   0.188   0.19    0.182   0.189        450,000            83,950
 22853 GSTENCT@EC2001D騰訊高盛零一購D HKD    0.054   0.032   0.033   0.04    0.031   0.033      8,530,000           296,840
 22873 GS-AAC @EC2003A瑞聲高盛零三購A HKD    1.73    1.63    1.64     -       -      1.64               -                 -
 22878 MB-HKEX@EP2004A港交麥銀零四沽A HKD    0.105   0.12    0.122   0.122   0.114   0.121      1,790,000           208,910
 22881 MB-HKEX@EC2003D港交麥銀零三購D HKD    0.219   0.196   0.199   0.20    0.189   0.196      1,105,000           214,220
 22883 MB-HKEX@EC2001B港交麥銀零一購B HKD    0.041   0.025   0.028    -       -      0.027              -                 -
 22885 MB-AIA @EC2003A友邦麥銀零三購A HKD    0.216   0.162   0.165   0.191   0.159   0.162      1,500,000           258,780
 22886 MB-AIA @EC2004A友邦麥銀零四購A HKD    0.194   0.151   0.153   0.175   0.148   0.151     10,146,000         1,622,460
 22887 MB-AIA @EP2003B友邦麥銀零三沽B HKD    0.057   0.071   0.074   0.068   0.066   0.071        150,000            10,100
 22893 MB-AIA @EP2003C友邦麥銀零三沽C HKD    0.128   0.164   0.165   0.167   0.142   0.164      8,462,000         1,355,868
 22894 MBMTUAN@EC2006A美團麥銀零六購A HKD    0.68    0.61    0.65     -       -      0.65               -                 -
 22895 MB-SPA @EC2004B太A麥銀零四購B HKD    0.08    0.063    -      0.067   0.063   0.067      5,730,000           373,070
 22899 HS-CKH @EC2002A長和匯豐零二購A HKD    0.224   0.168   0.178   0.193   0.17    0.17      14,780,000         2,716,300
 22901 HSBOCHK@EC2002A中銀匯豐零二購A HKD    0.101   0.081   0.084   0.089   0.079   0.081      8,565,000           708,615
 22903 HS-CRRC@EC2011A中車匯豐零甲購A HKD    0.04    0.036   0.037   0.037   0.037   0.037         10,000               370
 22908 HSCRAIL@EC2012A中鐵匯豐零乙購A HKD    0.107   0.096   0.097   0.10    0.096   0.096     17,560,000         1,720,205
 22909 HSCCCCL@EC2012A中交匯豐零乙購A HKD    0.15    0.138   0.139   0.142   0.138   0.138     23,345,000         3,258,380
 22910 BI-BYD @EC2002A比迪中銀零二購A HKD    0.045   0.038   0.042    -       -      0.042              -                 -
 22913 JPANGAN@EC1912A鞍鋼摩通九乙購A HKD    0.013    -       -       -       -      0.013              -                 -
 22914 BI-BOCL@EC2002A中行中銀零二購A HKD    0.159   0.117   0.127    -       -      0.127              -                 -
 22915 EAAGILE@EC1912A雅居東亞九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 22916 HS-SUNY@EC2003B舜光匯豐零三購B HKD    0.41    0.385   0.395    -       -      0.39               -                 -
 22917 HS-SHKP@EP2002A新地匯豐零二沽A HKD    0.056   0.06    0.064    -       -      0.059              -                 -
 22926 BPXIAMI@EC1912A小米法巴九乙購A HKD    0.01     -      0.01    0.01    0.01    0.01           2,000                20
 22927 HSLENOV@EC2012A聯想匯豐零乙購A HKD    0.095   0.081   0.082   0.087   0.081   0.081      5,450,000           459,560
 22928 JP-SPA @EP2002B太A摩通零二沽B HKD    0.435   0.475   0.485   0.48    0.47    0.48         105,000            50,025
 22929 HT-HSBC@EC2003B匯豐海通零三購B HKD    0.137   0.115   0.118   0.122   0.113   0.117      6,340,000           735,300
 22931 HT-CMOB@EC2003A中移海通零三購A HKD    0.044    -       -      0.038   0.027   0.027      7,590,000           235,835
 22932 HTPINAN@EC2003B平安海通零三購B HKD    0.205   0.155   0.16    0.183   0.143   0.157     69,570,000        10,705,500
 22939 VT-CTWR@EC2001B鐵塔瑞通零一購B HKD    0.015    -       -       -       -      0.015              -                 -
 22944 SG-HSI @EC2002K瓻法興零二購K HKD    0.141   0.103   0.105   0.114   0.105   0.105      1,220,000           132,760
 22945 SG-CMOB@EC2002D中移法興零二購D HKD    0.027   0.013   0.017   0.023   0.015   0.017     10,360,000           176,350
 22946 SG-SHKP@EC2002A新地法興零二購A HKD    0.223   0.19    0.195   0.19    0.17    0.19         560,000            97,270
 22949 SGCLIFE@EP1912A中壽法興九乙沽A HKD    0.012    -       -       -       -      0.012              -                 -
 22950 GSTENCT@EC2001E騰訊高盛零一購E HKD    0.011    -       -       -       -      0.011              -                 -
 22953 GS-GEG @EC1912B銀河高盛九乙購B HKD    0.36    0.26    0.265   0.26    0.255   0.26         400,000           103,250
 22959 CS-HSI @EC2002B瓻瑞信零二購B HKD    0.148   0.112   0.113    -       -      0.113              -                 -
 22962 CS-SHKP@EC2002C新地瑞信零二購C HKD    0.20    0.186   0.187   0.19    0.172   0.187      1,910,000           345,905
 22970 CSCPAIR@EC2002A國泰瑞信零二購A HKD    0.28    0.275   0.285   0.265   0.249   0.275        140,000            36,460
 22971 MBYUXIU@EC2005A越秀麥銀零五購A HKD    0.24     -       -       -       -      0.24               -                 -
 22979 CSEVERG@EC2002A琱j瑞信零二購A HKD    0.079   0.069   0.07    0.072   0.063   0.068      2,540,000           172,690
 22981 CS-LINK@EC2005A領展瑞信零五購A HKD    0.076   0.068   0.069   0.07    0.068   0.068        220,000            15,200
 22982 MBCEAIR@EC2001A東航麥銀零一購A HKD    0.022    -       -       -       -      0.022              -                 -
 22984 CS-HSBC@EC2002A匯豐瑞信零二購A HKD    0.185   0.153   0.155   0.158   0.153   0.154        464,000            72,340
 23001 MB-CSPC@EC2002A石藥麥銀零二購A HKD    0.53    0.325   0.345    -       -      0.345              -                 -
 23003 HTCLIFE@EC1912C中壽海通九乙購C HKD    0.109   0.075   0.078   0.089   0.077   0.077        190,000            15,310
 23014 JPCLIFE@EP1912C中壽摩通九乙沽C HKD    0.01     -       -       -       -      0.01               -                 -
 23017 CS-SPA @EC2002A太A瑞信零二購A HKD    0.054   0.04    0.042   0.042   0.04    0.04       1,270,000            51,120
 23018 MBBOCHK@EP2003B中銀麥銀零三沽B HKD    0.086   0.096   0.099    -       -      0.096              -                 -
 23025 MBANGAN@EC2004A鞍鋼麥銀零四購A HKD    0.186   0.175   0.179   0.19    0.166   0.175        828,000           143,358
 23031 MB-PWRA@EC2003A電能麥銀零三購A HKD    0.133   0.101   0.104   0.114   0.102   0.102      1,575,000           169,780
 23035 MB-ICBC@EC2002A工行麥銀零二購A HKD    0.415    -       -      0.33    0.28    0.28       1,326,000           416,500
 23036 CS-CEIL@EC2007A光際瑞信零七購A HKD    0.052   0.052   0.053    -       -      0.052              -                 -
 23042 VTXIAMI@EC2001A小米瑞通零一購A HKD    0.014   0.011   0.016   0.013   0.013   0.013        202,000             2,626
 23043 CSKSOFT@EP1911A金軟瑞信九甲沽A HKD TRADING SUSPENDED 暫停買賣
 23045 MB-CGHL@EC2003A中燃麥銀零三購A HKD    0.085   0.061   0.063   0.075   0.06    0.06       1,004,000            64,964
 23047 MBSTANC@EC2003A渣打麥銀零三購A HKD    0.70     -       -       -       -      0.70               -                 -
 23050 MB-SMIC@EC2005A中芯麥銀零五購A HKD    0.365   0.06     -      0.35    0.325   0.33         165,000            55,575
 23058 MBCPAIR@EC2005A國泰麥銀零五購A HKD    0.82     -       -      0.82    0.74    0.78          69,000            52,280
 23061 MBCPAIR@EP2003A國泰麥銀零三沽A HKD    0.016   0.013    -       -       -      0.016              -                 -
 23068 MBTENCT@EP2003F騰訊麥銀零三沽F HKD    0.041   0.056   0.059   0.059   0.052   0.056     10,805,000           595,305
 23074 MBTENCT@EP2003G騰訊麥銀零三沽G HKD    0.088   0.122   0.124   0.127   0.112   0.124        902,000           107,330
 23077 HT-SHKP@EC2008A新地海通零八購A HKD    0.25    0.244   0.248    -       -      0.249              -                 -
 23082 HT-HKEX@EC2005B港交海通零五購B HKD    0.229   0.204   0.208    -       -      0.207              -                 -
 23084 BI-AGBK@EC2003A農行中銀零三購A HKD    0.196   0.147   0.155    -       -      0.155              -                 -
 23087 JP-CRRC@EC1912A中車摩通九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 23093 BI-HTSE@EC2008A海通中銀零八購A HKD    0.225   0.208   0.213    -       -      0.214              -                 -
 23094 BI-MTRC@EC1912A港鐵中銀九乙購A HKD    0.025    -       -       -       -      0.025              -                 -
 23098 BICPAIR@EC2006A國泰中銀零六購A HKD    0.31    0.315   0.33     -       -      0.315              -                 -
 23102 BI-SHKP@EC2002A新地中銀零二購A HKD    0.24    0.201   0.204   0.214   0.176   0.204      4,750,000           929,860
 23105 BIHLAND@EC2002A琣a中銀零二購A HKD    0.056   0.038   0.043    -       -      0.042              -                 -
 23109 BIMTUAN@EC2004B美團中銀零四購B HKD    0.87    0.80    0.84     -       -      0.84               -                 -
 23110 BIMTUAN@EC2006A美團中銀零六購A HKD    0.68    0.62    0.66     -       -      0.66               -                 -
 23132 HS-HSI @EC2003C瓻匯豐零三購C HKD    0.128   0.092   0.093   0.109   0.092   0.093    353,510,000        34,818,070
 23136 HS-CMOB@EC2002B中移匯豐零二購B HKD    0.037   0.023   0.024   0.029   0.022   0.023      5,420,000           136,000
 23148 HSFTA50@EC2004AA中匯豐零四購A HKD    0.082   0.068   0.069   0.08    0.068   0.069     72,188,000         5,301,886
 23152 HSCSA50@EC2006A南中匯豐零六購A HKD    0.187   0.164   0.166   0.178   0.162   0.164          4,000               683
 23160 HS-SHKP@EC2006A新地匯豐零六購A HKD    0.195   0.189   0.19    0.189   0.181   0.189      3,550,000           655,850
 23162 HS-CCB @EC2002B建行匯豐零二購B HKD    0.425   0.32    0.325   0.355   0.32    0.32       3,504,000         1,179,180
 23166 HS-ICBC@EC2002A工行匯豐零二購A HKD    0.58    0.45    0.46    0.50    0.495   0.46         120,000            59,800
 23180 HSCNOOC@EC2002A海油匯豐零二購A HKD    0.054   0.035   0.036   0.045   0.035   0.036     18,365,000           697,585
 23182 HS-HSI @EP2002E瓻匯豐零二沽E HKD    0.029   0.039   0.04    0.04    0.031   0.04      21,360,000           782,610
 23183 HS-CMB @EC2001A招行匯豐零一購A HKD    0.053   0.027   0.028   0.03    0.027   0.027      1,760,000            51,005
 23189 VTHSCEI@EC2002A中企瑞通零二購A HKD     N/A    0.093   0.095    -       -       N/A               -                 -
 23192 VTHSCEI@EP2006A中企瑞通零六沽A HKD    0.071   0.09    0.091    -       -      0.09               -                 -
 23193 JP-HKEX@EC1911D港交摩通九甲購D HKD TRADING SUSPENDED 暫停買賣
 23213 JP-HKEX@EC1912F港交摩通九乙購F HKD    0.141   0.111   0.115   0.121   0.121   0.115         50,000             6,050
 23214 JP-HSBC@EC2003B匯豐摩通零三購B HKD    0.177   0.151   0.153   0.152   0.15    0.152        480,000            72,240
 23218 JP-CTIH@EC2005A太保摩通零五購A HKD    0.122   0.102   0.105   0.118   0.101   0.102      8,102,000           868,230
 23221 JP-CLIT@EC2002A閱文摩通零二購A HKD    0.32    0.30    0.305   0.32    0.29    0.30         132,000            39,630
 23237 MB-HSBC@EC2003A匯豐麥銀零三購A HKD    0.216    -       -      0.189   0.175   0.182      2,888,000           518,750
 23238 MB-HSBC@EC2007A匯豐麥銀零七購A HKD    0.133   0.116    -      0.119   0.116   0.118      4,852,000           572,236
 23244 MBSAMSN@EC1912A新麗麥銀九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 23252 MB-SHPC@EC2011A上石麥銀零甲購A HKD    0.39    0.375   0.385    -       -      0.385              -                 -
 23255 MBCRPOW@EC2002A潤電麥銀零二購A HKD    0.01    0.017   0.018    -       -      0.017              -                 -
 23258 SGCPAIR@EC2003A國泰法興零三購A HKD    0.248   0.249   0.26     -       -      0.249              -                 -
 23267 SG-CUNI@EC2003A中聯法興零三購A HKD    0.022   0.015   0.017   0.02    0.015   0.016        640,000            10,000
 23268 SGCNOOC@EC2002A海油法興零二購A HKD    0.047   0.028   0.03    0.033   0.028   0.028      1,910,000            59,280
 23275 SG-HSBC@EC2003C匯豐法興零三購C HKD    0.201   0.168   0.171   0.173   0.168   0.171        256,000            43,828
 23276 SGPINAN@EC2007A平安法興零七購A HKD    0.082   0.07    0.072    -       -      0.072              -                 -
 23277 SGTENCT@EC1912I騰訊法興九乙購I HKD    0.088   0.039   0.041   0.052   0.037   0.039      5,360,000           242,050
 23278 SG-BYD @EC2002A比迪法興零二購A HKD    0.07    0.055   0.057   0.064   0.06    0.057        170,000            10,360
 23281 SGCP&CC@EC2002A中化法興零二購A HKD    0.056   0.035   0.038    -       -      0.038              -                 -
 23283 SG-CKA @EC2002A長實法興零二購A HKD    0.087   0.065   0.068   0.064   0.064   0.065      1,000,000            64,000
 23284 SG-HKEX@EC1912D港交法興九乙購D HKD    0.136   0.104   0.112    -       -      0.111              -                 -
 23285 SG-LINK@EC2001A領展法興零一購A HKD    0.013    -       -       -       -      0.013              -                 -
 23288 SGHSCEI@EC2003D中企法興零三購D HKD    0.207   0.153   0.155   0.159   0.154   0.155      1,410,000           218,950
 23293 MBPINAN@EC2001A平安麥銀零一購A HKD    0.01     -       -       -       -      0.01               -                 -
 23296 SG-HSI @EC2002L瓻法興零二購L HKD    0.203   0.16    0.162   0.176   0.168   0.162        130,000            22,800
 23309 MB-WYNN@EC1912A永利麥銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 23315 SG-HSI @EP2003B瓻法興零三沽B HKD    0.052   0.064   0.065   0.065   0.06    0.064        370,000            23,040
 23319 UB-HSBC@EC2002A匯豐瑞銀零二購A HKD    0.082   0.062   0.064   0.065   0.062   0.063      6,624,000           419,844
 23321 UB-HSBC@EP2003B匯豐瑞銀零三沽B HKD    0.104   0.114   0.115   0.117   0.112   0.114      9,632,000         1,101,656
 23322 UB-MTRC@EC1912D港鐵瑞銀九乙購D HKD    0.013    -       -       -       -      0.013              -                 -
 23327 JPCLIFE@EC2002A中壽摩通零二購A HKD    0.045   0.031   0.032   0.036   0.03    0.031     99,360,000         3,097,420
 23328 UBHSCEI@EC2002A中企瑞銀零二購A HKD    0.14    0.095   0.096   0.098   0.094   0.096      5,040,000           487,670
 23330 JP-AAC @EC2002A瑞聲摩通零二購A HKD    1.56    1.45    1.50     -       -      1.50               -                 -
 23333 JPBOCHK@EC2002A中銀摩通零二購A HKD    0.181   0.151   0.152   0.163   0.146   0.151      4,250,000           649,662
 23336 JPCNOOC@EC2001A海油摩通零一購A HKD    0.07    0.045   0.046   0.053   0.044   0.046      1,120,000            54,500
 23339 JPCNOOC@EP2005A海油摩通零五沽A HKD    0.13    0.156   0.157   0.157   0.143   0.156      3,280,000           494,610
 23340 JPKSOFT@EC2002A金軟摩通零二購A HKD    0.46    0.435   0.445   0.47    0.425   0.435        150,000            67,200
 23343 JP-HSI @EP2003C瓻摩通零三沽C HKD    0.052   0.067   0.069   0.069   0.058   0.067     15,600,000         1,025,730
 23344 JP-HSI @EP2002G瓻摩通零二沽G HKD    0.05    0.067   0.068   0.069   0.052   0.067    283,550,000        17,419,340
 23346 CS-HSI @EP2003A瓻瑞信零三沽A HKD    0.05    0.064   0.065   0.065   0.053   0.065      6,420,000           378,310
 23356 CS-HSBC@EC2002B匯豐瑞信零二購B HKD    0.077   0.059   0.06    0.067   0.059   0.059    232,372,000        14,429,188
 23361 CSBOCHK@EC2002C中銀瑞信零二購C HKD    0.183   0.153   0.155   0.16    0.15    0.153      1,340,000           208,485
 23373 CS-HKEX@EC1912E港交瑞信九乙購E HKD    0.132   0.103   0.108   0.12    0.103   0.103      2,060,000           217,550
 23397 JP-CGDN@EC2004A碧桂摩通零四購A HKD    0.114   0.095   0.097    -       -      0.096              -                 -
 23407 GSCLIFE@EC2002A中壽高盛零二購A HKD    0.037   0.026   0.027   0.031   0.026   0.027     12,180,000           329,630
 23411 CS-CLIT@EC2002A閱文瑞信零二購A HKD    0.40    0.395   0.40    0.43    0.375   0.40         460,000           184,440
 23412 CS-MTRC@EC2002A港鐵瑞信零二購A HKD    0.092   0.072   0.073   0.084   0.072   0.072      2,265,000           170,765
 23416 CS-CTWR@EC2001A鐵塔瑞信零一購A HKD    0.012    -       -       -       -      0.012              -                 -
 23417 GS-HSBC@EC2002A匯豐高盛零二購A HKD    0.071   0.053   0.054   0.057   0.052   0.053      5,552,000           296,404
 23418 GS-CMOB@EC2002A中移高盛零二購A HKD    0.023   0.011   0.013   0.015   0.011   0.011      3,960,000            48,610
 23420 GSTENCT@EC2002B騰訊高盛零二購B HKD    0.054   0.035   0.036   0.039   0.035   0.035        420,000            15,700
 23421 GS-HSI @EC2002A瓻高盛零二購A HKD    0.142   0.104   0.105    -       -      0.106              -                 -
 23423 MB-CGNP@EC2006A中核麥銀零六購A HKD    0.128   0.119   0.123    -       -      0.123              -                 -
 23427 MB-BYD @EC2003B比迪麥銀零三購B HKD    0.054   0.041   0.043   0.044   0.04    0.041      1,670,000            69,325
 23428 MB-CCB @EC2003A建行麥銀零三購A HKD    0.46    0.355   0.36    0.39    0.355   0.36         484,000           177,405
 23431 BI-LINK@EC2001A領展中銀零一購A HKD    0.018    -       -       -       -      0.018              -                 -
 23432 BI-CKA @EC2002A長實中銀零二購A HKD    0.065   0.036   0.045   0.048   0.048   0.045        100,000             4,800
 23434 BIKINGD@EC2004A金蝶中銀零四購A HKD    0.166   0.158   0.163    -       -      0.163              -                 -
 23435 BILENOV@EC1912A聯想中銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 23444 UBTENCT@EC1912E騰訊瑞銀九乙購E HKD    0.01     -      0.01     -       -      0.01               -                 -
 23446 HSCNOOC@EP2004A海油匯豐零四沽A HKD    0.119   0.146   0.148   0.147   0.13    0.147      1,445,000           194,830
 23449 HSPINAN@EC2001B平安匯豐零一購B HKD    0.011    -      0.01     -       -      0.01               -                 -
 23451 HS-BOCL@EC2003A中行匯豐零三購A HKD    0.198   0.156   0.161   0.168   0.156   0.156      1,920,000           310,220
 23452 HS-SUNY@EP2007A舜光匯豐零七沽A HKD    0.052   0.055   0.056    -       -      0.056              -                 -
 23459 HSZHJIN@EC2007A招金匯豐零七購A HKD    0.029   0.028    -      0.028   0.027   0.028      1,940,000            54,205
 23466 JP-WHG @EC2007A萬洲摩通零七購A HKD    0.315   0.275   0.29     -       -      0.285              -                 -
 23471 JP-SUNY@EP2007A舜光摩通零七沽A HKD    0.061   0.064   0.066   0.065   0.064   0.064      1,500,000            97,350
 23472 CSBOCHK@EP2002D中銀瑞信零二沽D HKD    0.041   0.052   0.053   0.053   0.048   0.053      1,160,000            59,430
 23473 CSYIHAI@EC2006A頤海瑞信零六購A HKD    0.345   0.315   0.325   0.325   0.325   0.325          5,000             1,625
 23479 CS-CKA @EC2002A長實瑞信零二購A HKD    0.21    0.17    0.171   0.187   0.156   0.17       2,365,000           399,270
 23481 MBCITSE@EP1912B中証麥銀九乙沽B HKD TRADING SUSPENDED 暫停買賣
 23487 UBXIAMI@EC2001A小米瑞銀零一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 23492 CS-CKH @EC2002A長和瑞信零二購A HKD    0.56    0.475   0.48    0.50    0.49    0.48          70,000            34,725
 23494 CSCSA50@EC2004A南中瑞信零四購A HKD    0.147   0.123   0.126   0.135   0.121   0.123        100,000            12,800
 23495 JPSUNAC@EP2002A融創摩通零二沽A HKD    0.039   0.044   0.046   0.042   0.042   0.044         60,000             2,520
 23497 JPPINAN@EP2002A平安摩通零二沽A HKD    0.042   0.055   0.06    0.062   0.059   0.059        400,000            24,500
 23500 JPYIHAI@EC2004A頤海摩通零四購A HKD    0.20    0.175   0.177   0.173   0.173   0.174         50,000             8,650
 23503 VT-HSI @EC2002A瓻瑞通零二購A HKD    0.165   0.117   0.118   0.119   0.119   0.119         20,000             2,380
 23504 VT-HSI @EC2002B瓻瑞通零二購B HKD    0.20    0.151   0.153    -       -      0.154              -                 -
 23509 VT-HSI @EC2002C瓻瑞通零二購C HKD    0.20    0.156   0.158    -       -      0.159              -                 -
 23510 SG-HKEX@EP2003A港交法興零三沽A HKD    0.029   0.033   0.034   0.033   0.032   0.033        775,000            24,860
 23512 SG-HSBC@EP1912B匯豐法興九乙沽B HKD    0.017    -      0.017    -       -      0.017              -                 -
 23515 SGPINAN@EP2002D平安法興零二沽D HKD    0.034   0.037   0.039   0.041   0.038   0.038        120,000             4,620
 23516 GS-HSI @EP2002B瓻高盛零二沽B HKD    0.044   0.058   0.059   0.059   0.045   0.058      5,770,000           317,920
 23520 HSTENCT@EC2001C騰訊匯豐零一購C HKD    0.059   0.034   0.035   0.043   0.031   0.034     78,760,000         2,816,330
 23534 HSTENCT@EC2001D騰訊匯豐零一購D HKD    0.017    -       -       -       -      0.017              -                 -
 23539 MB-POLY@EC2006A保利麥銀零六購A HKD    0.495   0.47    0.48    0.49    0.47    0.47         164,000            79,510
 23542 MB-HTSC@EC2005A華泰麥銀零五購A HKD    0.355   0.315   0.325   0.345   0.325   0.32         530,000           176,635
 23544 MBSHPHA@EC2011A上藥麥銀零甲購A HKD    0.265   0.27    0.275   0.27    0.265   0.27         486,000           130,140
 23546 UB-HSI @EP2002C瓻瑞銀零二沽C HKD    0.039   0.048   0.049   0.048   0.047   0.048     12,600,000           601,800
 23552 UBTENCT@EC1912F騰訊瑞銀九乙購F HKD    0.082   0.042   0.046   0.05    0.039   0.042     42,740,000         1,940,660
 23553 UB-HSI @EC2002D瓻瑞銀零二購D HKD    0.28    0.216   0.218    -       -      0.219              -                 -
 23574 JPGEELY@EC2002A吉利摩通零二購A HKD    0.41    0.33    0.36     -       -      0.36               -                 -
 23575 JP-HSI @EC2003D瓻摩通零三購D HKD    0.206   0.165   0.166   0.167   0.167   0.166        500,000            83,500
 23576 JPHSCEI@EP2006A中企摩通零六沽A HKD    0.068   0.083   0.084   0.082   0.081   0.083        160,000            13,060
 23578 JP-HSBC@EP1912D匯豐摩通九乙沽D HKD    0.01    0.01    0.014    -       -      0.01               -                 -
 23584 JPTENCT@EC2001F騰訊摩通零一購F HKD    0.063   0.039   0.04    0.049   0.036   0.04      35,620,000         1,451,540
 23586 JP-BOCL@EC2004A中行摩通零四購A HKD    0.249   0.211   0.214   0.217   0.211   0.211      1,180,000           251,250
 23589 JP-CKH @EP2002B長和摩通零二沽B HKD    0.039   0.044   0.049   0.043   0.043   0.045         50,000             2,150
 23592 JP-CTWR@EP2006A鐵塔摩通零六沽A HKD    0.199   0.217   0.221   0.219   0.217   0.217        280,000            61,040
 23602 JPTRAHK@EP2005A盈富摩通零五沽A HKD    0.061   0.076   0.077   0.078   0.07    0.076      2,815,000           209,355
 23605 JPSPDRG@EC2002AS金摩通零二購A HKD    0.054   0.051   0.053    -       -      0.053              -                 -
 23607 CSGEELY@EC2001A吉利瑞信零一購A HKD    0.395   0.34    0.35     -       -      0.35               -                 -
 23609 CSTENCT@EC2002B騰訊瑞信零二購B HKD    0.053   0.038   0.041   0.042   0.038   0.04       9,590,000           385,240
 23610 CSPETCH@EC2002A中油瑞信零二購A HKD    0.082   0.064   0.066   0.075   0.064   0.065        668,000            47,006
 23611 CS-CTWR@EC2001B鐵塔瑞信零一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 23612 CS-HSI @EP2002C瓻瑞信零二沽C HKD    0.051   0.07    0.071   0.071   0.059   0.07   1,403,830,000        92,412,140
 23618 BP-HSBC@EC2003A匯豐法巴零三購A HKD    0.138   0.112   0.115   0.12    0.112   0.114      3,276,000           384,032
 23629 BP-SHKP@EC2003A新地法巴零三購A HKD    0.201   0.173   0.178    -       -      0.179              -                 -
 23631 SGBOCHK@EC2004A中銀法興零四購A HKD    0.104   0.085   0.087    -       -      0.087              -                 -
 23633 SGCPAIR@EC2010A國泰法興零十購A HKD    0.124   0.124   0.125   0.121   0.113   0.124      1,618,000           191,983
 23634 SG-CNBM@EC2107A國材法興一七購A HKD    0.24    0.22    0.223    -       -      0.223              -                 -
 23637 SGLENOV@EC2001A聯想法興零一購A HKD    0.066   0.035   0.039   0.041   0.04    0.039        110,000             4,480
 23641 GS-SHKP@EC2002A新地高盛零二購A HKD    0.216    -       -      0.196   0.168   0.185      2,950,000           531,430
 23642 GSXIAMI@EC1912D小米高盛九乙購D HKD    0.06    0.056   0.06    0.055   0.041   0.056      2,107,000           101,445
 23645 GS-HKEX@EC1912E港交高盛九乙購E HKD    0.12    0.088   0.108   0.108   0.108   0.105        450,000            48,600
 23648 GSPINAN@EC1912C平安高盛九乙購C HKD    0.054   0.021   0.027   0.038   0.021   0.025      8,690,000           228,190
 23652 SG-CNBM@EC1911A國材法興九甲購A HKD TRADING SUSPENDED 暫停買賣
 23662 MBTENCT@EC2002L騰訊麥銀零二購L HKD    0.174   0.125   0.128   0.142   0.122   0.126      4,180,000           545,340
 23663 MB-AAC @EC2003A瑞聲麥銀零三購A HKD    1.69    1.66    1.71     -       -      1.69               -                 -
 23665 BPPINAN@EC2008A平安法巴零八購A HKD    0.101   0.088   0.089   0.097   0.091   0.089      1,300,000           124,500
 23666 BPPINAN@EC2004C平安法巴零四購C HKD    0.111   0.092   0.095    -       -      0.095              -                 -
 23667 BPTENCT@EC2004E騰訊法巴零四購E HKD    0.146   0.109   0.111   0.117   0.107   0.111      2,940,000           323,420
 23668 BPTENCT@EC2003E騰訊法巴零三購E HKD    0.217   0.163   0.164   0.183   0.157   0.164     10,010,000         1,677,380
 23676 BPTENCT@EC2001M騰訊法巴零一購M HKD    0.122   0.07    0.073   0.072   0.07    0.07         150,000            10,620
 23677 BP-HKEX@EC2003B港交法巴零三購B HKD    0.275   0.229   0.235   0.245   0.245   0.234        100,000            24,500
 23678 UB-HSBC@EC2003C匯豐瑞銀零三購C HKD    0.197   0.159   0.162   0.168   0.161   0.162      3,772,000           620,788
 23680 CSCITSE@EP1912A中証瑞信九乙沽A HKD    0.014   0.013   0.015    -       -      0.014              -                 -
 23681 UBPINAN@EC1912C平安瑞銀九乙購C HKD    0.075   0.041   0.044    -       -      0.044              -                 -
 23686 UBCP&CC@EC2002A中化瑞銀零二購A HKD    0.056   0.039   0.041    -       -      0.041              -                 -
 23690 UB-HSI @EC2002E瓻瑞銀零二購E HKD    0.202   0.155   0.157    -       -      0.157              -                 -
 23692 VTPINAN@EC2002D平安瑞通零二購D HKD    0.047   0.03    0.032    -       -      0.031              -                 -
 23693 VT-HSBC@EP2003D匯豐瑞通零三沽D HKD    0.046   0.053   0.057    -       -      0.053              -                 -
 23698 JPASMPT@EC2004A太科摩通零四購A HKD    0.27    0.25    0.255   0.26    0.245   0.255      1,420,000           354,675
 23709 JPALUCO@EC2002A中鋁摩通零二購A HKD    0.189   0.161   0.164   0.175   0.146   0.164      7,414,000         1,191,728
 23715 JPNDPHL@EC2004A玖龍摩通零四購A HKD    0.345   0.33    0.335   0.335   0.325   0.33         800,000           264,000
 23716 JP-NCI @EC1912A新保摩通九乙購A HKD    0.015    -       -       -       -      0.015              -                 -
 23721 JPCCCCL@EC2002A中交摩通零二購A HKD    0.207   0.178   0.18    0.184   0.174   0.178      4,854,000           872,266
 23725 JP-CPIC@EC2003A洋保摩通零三購A HKD    0.015    -       -       -       -      0.015              -                 -
 23729 CSTENCT@EC2001C騰訊瑞信零一購C HKD    0.045   0.028   0.031   0.035   0.027   0.031     11,050,000           334,370
 23734 BPTENCT@EC2001D騰訊法巴零一購D HKD    0.013    -      0.013    -       -      0.013              -                 -
 23736 CSPINAN@EC1912C平安瑞信九乙購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 23737 GSCLIFE@EC2001A中壽高盛零一購A HKD    0.123   0.092   0.093   0.107   0.09    0.092     14,630,000         1,385,210
 23738 GS-CMOB@EC2001A中移高盛零一購A HKD    0.011    -       -       -       -      0.011              -                 -
 23739 GSPINAN@EP2002A平安高盛零二沽A HKD    0.035   0.041   0.042   0.044   0.038   0.042        320,000            12,800
 23741 HS-HSI @EC2002F瓻匯豐零二購F HKD    0.087   0.06    0.061   0.072   0.061   0.061    345,800,000        22,116,850
 23742 HS-AIA @EC1912A友邦匯豐九乙購A HKD    0.117   0.087   0.089   0.095   0.084   0.087        200,000            17,900
 23743 BIBOCHK@EC2004A中銀中銀零四購A HKD    0.103   0.081   0.084   0.086   0.083   0.083        180,000            15,285
 23747 BI-CUNI@EC2012A中聯中銀零乙購A HKD    0.056   0.045   0.048   0.047   0.047   0.047        400,000            18,800
 23751 MB-SUNY@EC2003B舜光麥銀零三購B HKD     N/A     -       -       -       -       N/A               -                 -
 23753 MBTINGY@EC2012A康控麥銀零乙購A HKD    0.21    0.209   0.213   0.213   0.205   0.21       1,400,000           290,100
 23754 MB-ZAOL@EC2003A眾安麥銀零三購A HKD    0.79    0.80    0.85     -       -      0.80               -                 -
 23755 BPPINAN@EC2001A平安法巴零一購A HKD    0.222   0.143   0.151    -       -      0.152              -                 -
 23760 UBFOSUN@EC2004A復星瑞銀零四購A HKD    0.178   0.156   0.158   0.161   0.157   0.157        310,000            49,150
 23768 UB-AIA @EP1912B友邦瑞銀九乙沽B HKD    0.028   0.038   0.042    -       -      0.038              -                 -
 23773 UBCLIFE@EC2004A中壽瑞銀零四購A HKD    0.168   0.144   0.146   0.148   0.144   0.144      1,000,000           146,780
 23780 JP-SHKP@EP2002C新地摩通零二沽C HKD    0.075   0.079   0.081   0.087   0.079   0.079      6,225,000           520,175
 23791 JP-SUNY@EC2004B舜光摩通零四購B HKD    0.415   0.38    0.39     -       -      0.39               -                 -
 23795 JPFOSUN@EC1912A復星摩通九乙購A HKD    0.09    0.069   0.071   0.071   0.069   0.069        225,000            15,750
 23797 HSCLIFE@EC2002A中壽匯豐零二購A HKD    0.041   0.03    0.031   0.037   0.03    0.03      25,210,000           799,420
 23800 JPCP&CC@EP2003A中化摩通零三沽A HKD    0.153   0.182   0.183   0.184   0.166   0.182      9,672,000         1,730,980
 23802 JP-CMS @EC2001A康哲摩通零一購A HKD    0.56    0.455   0.47     -       -      0.47               -                 -
 23804 CS-SHKP@EP2002D新地瑞信零二沽D HKD    0.061   0.068   0.07    0.076   0.067   0.068      1,350,000            93,975
 23810 CS-AIA @EC2001B友邦瑞信零一購B HKD    0.031   0.02    0.022   0.025   0.025   0.022         74,000             1,850
 23819 CS-AIA @EC2107A友邦瑞信一七購A HKD    0.149   0.135   0.136   0.142   0.132   0.135        280,000            38,280
 23822 CSPINAN@EC2002B平安瑞信零二購B HKD    0.082   0.052   0.055   0.074   0.05    0.052    191,955,000        12,812,840
 23823 CSALUCO@EC2002A中鋁瑞信零二購A HKD    0.153   0.128   0.129   0.131   0.125   0.13          98,000            12,362
 23829 CS-SZIH@EC2002A深國瑞信零二購A HKD    0.227   0.209   0.21    0.215   0.203   0.21         225,000            47,115
 23835 MB-CRCC@EC2009A鐵建麥銀零九購A HKD    0.082   0.072   0.073   0.078   0.07    0.072        570,000            41,540
 23836 JP-NWD @EC1912A新發摩通九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 23838 GS-HSBC@EC2002B匯豐高盛零二購B HKD    0.173   0.146   0.147   0.15    0.143   0.147      4,280,000           629,376
 23843 GS-CTWR@EC2001A鐵塔高盛零一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 23845 SG-AAC @EC2002A瑞聲法興零二購A HKD    1.44    1.32    1.34    1.33    1.33    1.33          20,000            26,600
 23846 SG-AIA @EC1912B友邦法興九乙購B HKD    0.03    0.012   0.014   0.022   0.014   0.014      1,220,000            22,240
 23849 SG-AIA @EP1912C友邦法興九乙沽C HKD    0.014   0.024   0.029   0.026   0.018   0.026      3,924,000            96,364
 23850 SG-CTWR@EC2002B鐵塔法興零二購B HKD    0.011    -       -       -       -      0.011              -                 -
 23852 SG-SUNY@EC2002B舜光法興零二購B HKD    0.51    0.465   0.47     -       -      0.47               -                 -
 23853 BP-BYD @EC1912A比迪法巴九乙購A HKD TRADING SUSPENDED 暫停買賣
 23854 BP-LINK@EC2003A領展法巴零三購A HKD    0.017   0.014   0.019    -       -      0.017              -                 -
 23856 JPCNOOC@EC1912B海油摩通九乙購B HKD    0.012    -       -       -       -      0.012              -                 -
 23862 MBPINAN@EC1912A平安麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 23868 MB-CKA @EC2004A長實麥銀零四購A HKD    0.101   0.074   0.077   0.085   0.075   0.075      4,220,000           353,135
 23869 MBBOCHK@EC2005A中銀麥銀零五購A HKD    0.124   0.103   0.105   0.105   0.101   0.103        580,000            59,732
 23871 MB-SUNY@EC2004A舜光麥銀零四購A HKD    0.38     -       -       -       -      0.38               -                 -
 23875 BPPINAN@EC1912A平安法巴九乙購A HKD TRADING SUSPENDED 暫停買賣
 23876 MB-BBMG@EC2005A金隅麥銀零五購A HKD    0.194   0.164   0.168   0.168   0.167   0.167        280,000            46,900
 23879 UB-ICBC@EC2001A工行瑞銀零一購A HKD    0.46    0.33    0.34     -       -      0.34               -                 -
 23881 UB-SUNY@EC2003B舜光瑞銀零三購B HKD    0.214   0.191   0.193   0.193   0.193   0.193        250,000            48,100
 23883 UBPINAN@EC2007A平安瑞銀零七購A HKD    0.094   0.077   0.079   0.089   0.076   0.077      4,350,000           350,875
 23884 CS-SUNY@EP2002A舜光瑞信零二沽A HKD    0.049   0.056   0.057   0.06    0.055   0.057      1,570,000            90,630
 23886 CSCLIFE@EC2001B中壽瑞信零一購B HKD    0.124   0.091   0.095   0.119   0.092   0.092      6,600,000           647,000
 23887 CSCMOLY@EC2001A洛鉬瑞信零一購A HKD    0.208   0.193   0.195   0.202   0.156   0.194      3,753,000           659,253
 23888 CS-SBPH@EC2002B中藥瑞信零二購B HKD    0.084   0.057   0.058   0.075   0.053   0.058      6,240,000           400,650
 23889 CS-SMIC@EC2003A中芯瑞信零三購A HKD    0.26    0.221   0.222   0.246   0.22    0.224      4,275,000           984,065
 23890 CS-MNIU@EC2001A蒙牛瑞信零一購A HKD    0.024   0.015   0.017   0.016   0.016   0.016        200,000             3,200
 23898 CSCKINF@EC2002A長建瑞信零二購A HKD    0.051   0.044   0.045   0.049   0.043   0.045        960,000            44,360
 23900 HT-CTWR@EC2002A鐵塔海通零二購A HKD    0.012    -       -       -       -      0.012              -                 -
 23901 BPCLIFE@EC2003A中壽法巴零三購A HKD    0.053   0.039   0.041   0.042   0.04    0.04       2,690,000           109,530
 23902 HTTENCT@EC2001B騰訊海通零一購B HKD    0.026   0.013   0.017    -       -      0.017              -                 -
 23903 HT-CMB @EC1912B招行海通九乙購B HKD    0.039   0.016   0.018   0.027   0.017   0.017      3,590,000            84,650
 23908 JP-SZIH@EC2010A深國摩通零十購A HKD    0.28    0.265   0.27    0.275   0.27    0.27         120,000            32,700
 23910 JPAGILE@EC1912A雅居摩通九乙購A HKD    0.08    0.064   0.066    -       -      0.065              -                 -
 23915 JPCSAIR@EC2005A南航摩通零五購A HKD    0.102   0.095   0.097    -       -      0.097              -                 -
 23928 GS-SUNY@EC2003A舜光高盛零三購A HKD    0.208   0.187   0.188   0.196   0.181   0.186      1,000,000           188,500
 23929 GS-HSI @EP2002C瓻高盛零二沽C HKD    0.027   0.035   0.037   0.036   0.029   0.035     23,350,000           803,860
 23936 CSXIAMI@EC2003B小米瑞信零三購B HKD    0.047   0.048   0.049    -       -      0.048              -                 -
 23940 HSXIAMI@EC2003B小米匯豐零三購B HKD    0.04    0.039   0.04    0.041   0.033   0.04      22,075,000           812,665
 23941 GS-SUNY@EC1912D舜光高盛九乙購D HKD    0.32    0.29    0.30     -       -      0.30               -                 -
 23942 HS-HSI @EP2002G瓻匯豐零二沽G HKD    0.063   0.086   0.087   0.087   0.074   0.087     25,850,000         2,108,740
 23947 MB-HKEX@EC2004B港交麥銀零四購B HKD    0.139   0.107   0.109   0.125   0.104   0.107      4,375,000           494,665
 23955 MB-HKEX@EC2005A港交麥銀零五購A HKD    0.126   0.099   0.101   0.107   0.099   0.10         840,000            86,745
 23977 MB-AIA @EP2005A友邦麥銀零五沽A HKD    0.11    0.135   0.137   0.137   0.124   0.135      5,668,000           751,464
 23985 CS-CTWR@EC1911A鐵塔瑞信九甲購A HKD TRADING SUSPENDED 暫停買賣
 23990 MBBYDEI@EC2003A比電麥銀零三購A HKD    0.295   0.25    0.26     -       -      0.26               -                 -
 23992 MB-NCI @EC2003A新保麥銀零三購A HKD    0.041   0.03    0.032   0.033   0.029   0.031        172,000             5,358
 24023 MBXIAMI@EC2003C小米麥銀零三購C HKD    0.26     -       -      0.26    0.216   0.255      5,934,800         1,401,379
 24034 BI-SUNY@EC2003A舜光中銀零三購A HKD    0.224   0.202   0.21     -       -      0.209              -                 -
 24039 SGCSA50@EC1911A南中法興九甲購A HKD TRADING SUSPENDED 暫停買賣
 24052 BI-HSBC@EC2002A匯豐中銀零二購A HKD    0.075   0.055   0.059   0.059   0.059   0.059        180,000            10,620
 24057 GS-CRCC@EC1912A鐵建高盛九乙購A HKD    0.028   0.019   0.02    0.025   0.019   0.019      1,280,000            28,480
 24060 BI-HSBC@EC2003C匯豐中銀零三購C HKD    0.18    0.147   0.15    0.153   0.149   0.15       1,344,000           202,372
 24063 BI-MTRC@EC2003A港鐵中銀零三購A HKD    0.017    -      0.017    -       -      0.017              -                 -
 24064 VT-HSBC@EC2006A匯豐瑞通零六購A HKD    0.159   0.138   0.14     -       -      0.14               -                 -
 24070 VT-GEG @EC2004A銀河瑞通零四購A HKD    0.249   0.199   0.203   0.201   0.196   0.201        920,000           182,460
 24072 VTXIAMI@EC2003A小米瑞通零三購A HKD    0.057   0.05    0.053   0.052   0.049   0.051        596,000            30,545
 24074 VTXIAMI@EC2001C小米瑞通零一購C HKD    0.032   0.028   0.033    -       -      0.032              -                 -
 24077 VT-COVS@EC2002A中海瑞通零二購A HKD    0.06    0.044   0.046    -       -      0.046              -                 -
 24078 UB-BOCL@EC2002A中行瑞銀零二購A HKD    0.11    0.08    0.084   0.086   0.086   0.084        500,000            43,000
 24080 UB-HKEX@EP2002C港交瑞銀零二沽C HKD    0.134   0.145   0.15    0.151   0.137   0.15      47,285,000         6,723,005
 24083 HTXIAMI@EC2012A小米海通零乙購A HKD    0.136   0.126    -      0.136   0.126   0.132     50,816,000         6,582,014
 24088 CS-HKEX@EC1912B港交瑞信九乙購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 24092 SGVANKE@EC2002A萬科法興零二購A HKD    0.168   0.141   0.144   0.149   0.148   0.143        500,000            74,100
 24093 SG-SUNY@EC2003A舜光法興零三購A HKD    0.218   0.199   0.202   0.206   0.205   0.201        420,000            86,500
 24102 SGXIAMI@EC2003A小米法興零三購A HKD    0.042   0.042   0.043   0.038   0.036   0.042        400,000            14,800
 24104 SG-CPIC@EC2002A洋保法興零二購A HKD    0.021   0.011   0.013    -       -      0.013              -                 -
 24109 SG-HSBC@EC2002A匯豐法興零二購A HKD    0.076   0.053   0.056   0.056   0.056   0.056        200,000            11,200
 24115 SG-NCI @EC2002A新保法興零二購A HKD    0.029   0.026   0.035   0.027   0.021   0.026        906,000            23,094
 24116 SG-SUNY@EP2006A舜光法興零六沽A HKD    0.054   0.057   0.058    -       -      0.057              -                 -
 24117 JPXIAMI@EC2007B小米摩通零七購B HKD    0.092   0.094   0.095   0.096   0.083   0.093    116,980,000        10,216,029
 24123 GSLENOV@EC1912B聯想高盛九乙購B HKD    0.029   0.01    0.06    0.02    0.01    0.011      3,412,000            48,730
 24125 GSEVERG@EC2002A琱j高盛零二購A HKD    0.08    0.062   0.063   0.072   0.068   0.063        800,000            55,700
 24135 JPTINGY@EC2002A康控摩通零二購A HKD    0.163   0.155    -       -       -      0.159              -                 -
 24139 JPLININ@EC2002B李寧摩通零二購B HKD    0.315   0.232   0.235   0.255   0.235   0.235      1,755,000           428,080
 24140 JPANTAS@EP2003A安踏摩通零三沽A HKD    0.071   0.082   0.087   0.09    0.083   0.087        170,000            14,820
 24142 JPLININ@EP2002C李寧摩通零二沽C HKD    0.051   0.067   0.07    0.063   0.061   0.067        210,000            13,110
 24144 MBPINAN@EC2003C平安麥銀零三購C HKD    0.102   0.056   0.071   0.088   0.056   0.06       5,070,000           370,230
 24174 BIHSCEI@EC2002A中企中銀零二購A HKD    0.158   0.114   0.117    -       -      0.118              -                 -
 24175 BIHSCEI@EP2006A中企中銀零六沽A HKD    0.07    0.088   0.091    -       -      0.088              -                 -
 24176 BIJIANC@EC2004A江銅中銀零四購A HKD    0.168   0.14    0.147   0.145   0.145   0.145         50,000             7,250
 24184 BI-CNBM@EC2003A國材中銀零三購A HKD    0.178   0.147   0.152    -       -      0.153              -                 -
 24186 BIEVERG@EC2003A琱j中銀零三購A HKD    0.071   0.054   0.06     -       -      0.059              -                 -
 24187 BI-CTEL@EC2001A國信中銀零一購A HKD    0.02     -       -       -       -      0.02               -                 -
 24198 MB-GWMC@EC2001A長汽麥銀零一購A HKD    0.195   0.03    0.176   0.176   0.176   0.176         15,000             2,640
 24204 BICSA50@EC2001A南中中銀零一購A HKD    0.049   0.033   0.037    -       -      0.037              -                 -
 24209 MB-NWD @EC1912A新發麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 24215 MBALUCO@EC2001A中鋁麥銀零一購A HKD    0.01     -       -       -       -      0.01               -                 -
 24224 BIFTA50@EC2003AA中中銀零三購A HKD    0.079   0.062   0.066    -       -      0.066              -                 -
 24226 BISUNAC@EC2002A融創中銀零二購A HKD    0.315   0.27    0.285    -       -      0.285              -                 -
 24233 VT-AIA @EC2002B友邦瑞通零二購B HKD    0.201   0.155   0.158   0.181   0.15    0.156      6,724,000         1,074,392
 24236 VT-AIA @EP2002C友邦瑞通零二沽C HKD    0.056   0.067   0.072   0.065   0.062   0.067         68,000             4,366
 24242 BP-SMIC@EC1912A中芯法巴九乙購A HKD TRADING SUSPENDED 暫停買賣
 24245 VT-SHKP@EP2002A新地瑞通零二沽A HKD    0.101   0.109   0.112   0.124   0.112   0.111      1,100,000           133,820
 24252 MBBOCOM@EC1912A交銀麥銀九乙購A HKD    0.015    -      0.025    -       -      0.015              -                 -
 24254 VTCCCCL@EC2012A中交瑞通零乙購A HKD     N/A    0.154   0.156    -       -       N/A               -                 -
 24257 CS-BYD @EC2101A比迪瑞信一一購A HKD    0.086   0.079   0.08    0.079   0.078   0.078         50,000             3,925
 24260 CS-SUNY@EP2007A舜光瑞信零七沽A HKD    0.054   0.057   0.058   0.058   0.057   0.058         20,000             1,150
 24286 JPHK&CG@EC2003A煤氣摩通零三購A HKD    0.033   0.026   0.029   0.028   0.028   0.028         30,000               840
 24292 JP-HSBC@EC2006A匯豐摩通零六購A HKD    0.15    0.136   0.138   0.134   0.134   0.136         60,000             8,040
 24297 JP-AIA @EP1912D友邦摩通九乙沽D HKD    0.022   0.04    0.045   0.043   0.037   0.043      1,460,000            58,840
 24299 JPEVERG@EC2002A琱j摩通零二購A HKD    0.081   0.065   0.067   0.073   0.069   0.066      1,400,000            99,500
 24300 JPEVERG@EP2005A琱j摩通零五沽A HKD    0.138   0.146   0.148   0.148   0.141   0.148      1,010,000           144,330
 24327 BPLININ@EC2003A李寧法巴零三購A HKD    0.219   0.15    0.157   0.178   0.178   0.158         80,000            14,240
 24331 BP-SUNY@EC2003A舜光法巴零三購A HKD    0.355   0.315   0.325    -       -      0.325              -                 -
 24333 SG-HSI @EC2002T瓻法興零二購T HKD    0.091   0.062   0.063   0.069   0.063   0.063        930,000            62,270
 24360 SG-HSI @EP2002U瓻法興零二沽U HKD    0.028   0.036   0.038   0.036   0.032   0.036     23,830,000           842,750
 24361 SGCSA50@EC2006A南中法興零六購A HKD    0.075   0.062   0.064   0.064   0.064   0.064        200,000            12,800
 24363 GS-CRRC@EC1912A中車高盛九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 24364 SGBOCHK@EP2002B中銀法興零二沽B HKD    0.034   0.041   0.042   0.043   0.039   0.042        975,000            40,837
 24366 SG-BYD @EP2002B比迪法興零二沽B HKD    0.167   0.19    0.192   0.198   0.179   0.192      3,175,000           599,450
 24377 SG-SHKP@EP2002B新地法興零二沽B HKD    0.076   0.079   0.084   0.096   0.082   0.082        760,000            66,880
 24378 GSPETCH@EC2002A中油高盛零二購A HKD    0.034   0.022   0.023   0.028   0.022   0.022        508,000            11,896
 24385 HTXIAMI@EC2002A小米海通零二購A HKD    0.015    -       -       -       -      0.015              -                 -
 24387 GSXIAMI@EC2001B小米高盛零一購B HKD    0.026   0.022   0.023   0.022   0.02    0.022        400,000             8,200
 24389 HTXIAMI@EC2002B小米海通零二購B HKD    0.017    -       -       -       -      0.017              -                 -
 24390 MB-MGMC@EC2005A美高麥銀零五購A HKD    0.167   0.155   0.158   0.157   0.155   0.155        128,000            19,968
 24426 BP-AIA @EC2003A友邦法巴零三購A HKD    0.248   0.195   0.20     -       -      0.20               -                 -
 24431 BP-HSBC@EC2007A匯豐法巴零七購A HKD    0.226   0.191   0.198    -       -      0.198              -                 -
 24437 BP-SHKP@EC2005A新地法巴零五購A HKD    0.142   0.125   0.13     -       -      0.131              -                 -
 24438 BPCITSE@EC2003B中証法巴零三購B HKD    0.112   0.083   0.086   0.092   0.085   0.085        230,000            20,460
 24448 SGCPAIR@EC2012A國泰法興零乙購A HKD    0.079   0.079   0.08    0.08    0.075   0.08         400,000            30,620
 24473 BPTENCT@EP2004F騰訊法巴零四沽F HKD    0.117   0.143   0.145   0.149   0.138   0.145      3,105,000           459,790
 24474 BP-CCB @EC2003A建行法巴零三購A HKD    0.204   0.138   0.143    -       -      0.143              -                 -
 24503 BP-ICBC@EC2004A工行法巴零四購A HKD    0.455   0.34    0.35    0.35    0.35    0.35          50,000            17,500
 24510 MB-CMBC@EC2006A民行麥銀零六購A HKD    0.59    0.53    0.54    0.56    0.54    0.54          62,000            33,850
 24512 VTTENCT@EC2007A騰訊瑞通零七購A HKD    0.011    -       -       -       -      0.011              -                 -
 24513 MBLININ@EC2008A李寧麥銀零八購A HKD    0.335   0.27    0.275   0.31    0.275   0.275        330,000            97,775
 24517 HS-AIA @EC2003B友邦匯豐零三購B HKD    0.169   0.132   0.133   0.144   0.128   0.132     94,222,000        12,759,800
 24552 HS-AAC @EC2012A瑞聲匯豐零乙購A HKD    0.48    0.455   0.465    -       -      0.465              -                 -
 24553 BP-CGDN@EC2004B碧桂法巴零四購B HKD    0.265   0.22    0.225    -       -      0.224              -                 -
 24555 MBEVERG@EP2003B琱j麥銀零三沽B HKD    0.088    -       -      0.103   0.095   0.103        440,000            43,090
 24576 MB-CTWR@EP2001B鐵塔麥銀零一沽B HKD    0.026   0.034   0.037   0.037   0.031   0.037        480,000            16,080
 24588 BIGEELY@EC2003B吉利中銀零三購B HKD    0.425   0.335   0.355    -       -      0.36               -                 -
 24606 BI-CKH @EC2002A長和中銀零二購A HKD    0.222   0.172   0.182   0.196   0.179   0.178      1,170,000           219,875
 24612 CS-SUNY@EC2003B舜光瑞信零三購B HKD    0.31    0.275   0.28    0.28    0.265   0.27          30,000             8,200
 24616 CSLININ@EC2003A李寧瑞信零三購A HKD    0.248   0.189   0.19    0.245   0.187   0.189      2,925,000           601,710
 24617 CSCCCCL@EC2012A中交瑞信零乙購A HKD    0.171   0.16    0.161    -       -      0.16               -                 -
 24621 CS-SBPH@EP2003B中藥瑞信零三沽B HKD    0.121   0.146   0.147   0.149   0.12    0.147      2,450,000           336,825
 24627 JP-BYD @EC2003A比迪摩通零三購A HKD    0.108   0.083   0.085   0.097   0.079   0.083      4,370,000           371,015
 24628 JPSINOL@EC2005A信置摩通零五購A HKD    0.214   0.20    0.203   0.201   0.194   0.20       2,120,000           416,200
 24631 UB-CTWR@EC1912C鐵塔瑞銀九乙購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 24635 JP-AAC @EP2003A瑞聲摩通零三沽A HKD    0.013   0.01    0.014    -       -      0.013              -                 -
 24637 UB-GAC @EC2004A廣汽瑞銀零四購A HKD    0.131   0.117   0.119    -       -      0.119              -                 -
 24642 JPCRAIL@EC2003A中鐵摩通零三購A HKD    0.052   0.036   0.039    -       -      0.039              -                 -
 24644 JP-SBPH@EC2004A中藥摩通零四購A HKD    0.111   0.079   0.08    0.111   0.078   0.079     51,145,000         4,612,190
 24645 JP-CSPC@EC2003B石藥摩通零三購B HKD    0.495   0.30    0.305   0.34    0.27    0.31     124,900,000        35,471,350
 24647 JP-CGSH@EC2001A碧務摩通零一購A HKD    0.31    0.23    0.232   0.275   0.228   0.229      4,366,000         1,042,270
 24648 GS-BOCL@EC2002A中行高盛零二購A HKD    0.129   0.097   0.10    0.108   0.098   0.098      3,710,000           386,290
 24650 GS-HSI @EC2002D瓻高盛零二購D HKD    0.085   0.059   0.06    0.072   0.06    0.06       2,210,000           139,720
 24651 BP-AAC @EC1912A瑞聲法巴九乙購A HKD TRADING SUSPENDED 暫停買賣
 24656 SG-ACMT@EC2002A海螺法興零二購A HKD    0.51    0.40    0.41     -       -      0.41               -                 -
 24665 SGBOCOM@EC2004A交銀法興零四購A HKD    0.181   0.132   0.137    -       -      0.137              -                 -
 24668 BP-CTWR@EC1912A鐵塔法巴九乙購A HKD TRADING SUSPENDED 暫停買賣
 24669 BP-CTWR@EC2003A鐵塔法巴零三購A HKD    0.012    -       -       -       -      0.012              -                 -
 24671 SGCITBK@EC2003A信行法興零三購A HKD    0.20    0.138   0.152   0.182   0.156   0.153        944,000           159,010
 24672 SG-COSL@EC2004A海田法興零四購A HKD    0.25    0.223   0.226    -       -      0.226              -                 -
 24673 SG-COVS@EC2004A中海法興零四購A HKD    0.212   0.177   0.18    0.181   0.175   0.18         220,000            39,320
 24676 SGCRAIL@EC2004A中鐵法興零四購A HKD    0.109   0.085   0.088   0.088   0.088   0.088        600,000            52,800
 24682 VT-HSI @EP2002D瓻瑞通零二沽D HKD    0.029   0.041   0.042   0.041   0.039   0.041         40,000             1,600
 24685 VT-HSI @EP2003B瓻瑞通零三沽B HKD    0.064   0.087   0.088   0.086   0.075   0.087        280,000            22,980
 24686 VTCNOOC@EP2006A海油瑞通零六沽A HKD    0.144   0.168   0.17    0.168   0.161   0.168        670,000           110,070
 24687 VTLENOV@EC2004A聯想瑞通零四購A HKD    0.415   0.32    0.33    0.415   0.325   0.325        230,000            82,950
 24689 MBCNOOC@EC2004A海油麥銀零四購A HKD    0.325    -       -      0.27    0.27    0.27          55,000            14,850
 24691 MBXIAMI@EC1912A小米麥銀九乙購A HKD    0.029    -      0.028    -       -      0.028              -                 -
 24696 MBCLIFE@EP2007B中壽麥銀零七沽B HKD    0.098   0.078    -      0.113   0.102   0.11       2,940,000           324,580
 24702 JP-ZAOL@EC2012A眾安摩通零乙購A HKD    0.016   0.014   0.017   0.014   0.014   0.014      1,960,000            27,440
 24703 MBPETCH@EC2004A中油麥銀零四購A HKD    0.136   0.03    0.27    0.117   0.115   0.115        180,000            20,880
 24705 JPCEAIR@EC2006A東航摩通零六購A HKD    0.015   0.013   0.016    -       -      0.015              -                 -
 24713 JP-CTWR@EC1912B鐵塔摩通九乙購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 24726 MBCP&CC@EC2004A中化麥銀零四購A HKD    0.139   0.091    -      0.123   0.104   0.104      2,534,000           292,290
 24733 MB-CTEL@EC2004A國信麥銀零四購A HKD    0.043   0.034   0.035   0.045   0.034   0.034      1,020,000            36,040
 24735 HS-SUNY@EC2006A舜光匯豐零六購A HKD    0.345   0.32    0.33     -       -      0.33               -                 -
 24736 HS-SBPH@EC2007A中藥匯豐零七購A HKD    0.105   0.087   0.088   0.104   0.085   0.087     54,860,000         5,022,350
 24738 HS-HSI @EC2002H瓻匯豐零二購H HKD    0.209   0.164   0.167    -       -      0.167              -                 -
 24742 HSHSCEI@EC2003E中企匯豐零三購E HKD     N/A    0.159   0.16     -       -       N/A               -                 -
 24744 HSTENCT@EC1912E騰訊匯豐九乙購E HKD    0.086   0.048   0.049   0.058   0.045   0.048     62,020,000         3,039,110
 24745 HS-CSPC@EC2004A石藥匯豐零四購A HKD    0.41    0.265   0.27    0.33    0.26    0.27      16,500,000         4,666,900
 24758 SG-ZAOL@EC2012A眾安法興零乙購A HKD    0.02    0.018   0.021    -       -      0.02               -                 -
 24767 CSBYDEI@EC1912A比電瑞信九乙購A HKD    0.42    0.365   0.375    -       -      0.375              -                 -
 24774 BPCITIC@EC1912A中信法巴九乙購A HKD    0.019    -       -       -       -      0.019              -                 -
 24781 JP-ICBC@EC2003A工行摩通零三購A HKD    0.70    0.54    0.57     -       -      0.57               -                 -
 24782 CS-GCL @EC2012A保協瑞信零乙購A HKD    0.021   0.016   0.02     -       -      0.02               -                 -
 24791 JPZCRRC@EC2003A株車摩通零三購A HKD    0.037   0.025   0.028    -       -      0.028              -                 -
 24799 JPTENCT@EC2001G騰訊摩通零一購G HKD    0.045   0.025   0.03     -       -      0.03               -                 -
 24806 BIMTUAN@EC2004C美團中銀零四購C HKD    0.31    0.28    0.295    -       -      0.295              -                 -
 24807 HSMTUAN@EC2004A美團匯豐零四購A HKD    0.305   0.275   0.29     -       -      0.29               -                 -
 24812 HS-CRRC@EC2012A中車匯豐零乙購A HKD    0.012    -      0.019    -       -      0.012              -                 -
 24813 MBZCRRC@EC2006A株車麥銀零六購A HKD    0.231   0.191   0.196   0.201   0.192   0.193        940,000           184,056
 24814 MB-CRRC@EC2105A中車麥銀一五購A HKD    0.181   0.171   0.172   0.172   0.17    0.171      1,500,000           256,840
 24818 UBLEE&M@EC1912A理文瑞銀九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 24824 CSMTUAN@EP2003A美團瑞信零三沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 24826 CSXIAMI@EC1912C小米瑞信九乙購C HKD    0.052   0.054   0.057   0.063   0.039   0.057      4,147,000           191,275
 24827 CSTENCT@EC1912I騰訊瑞信九乙購I HKD    0.082   0.045   0.047   0.054   0.042   0.047      1,410,000            68,670
 24836 CSPINAN@EC1912D平安瑞信九乙購D HKD TRADING SUSPENDED 暫停買賣
 24838 CSCRAIL@EC2012A中鐵瑞信零乙購A HKD    0.103   0.094   0.095   0.095   0.095   0.095        220,000            20,900
 24841 SGCCCCL@EC2003A中交法興零三購A HKD    0.325   0.265   0.28    0.285   0.285   0.28         100,000            28,500
 24849 SGCMOLY@EC2003A洛鉬法興零三購A HKD    0.50    0.47    0.485    -       -      0.485              -                 -
 24854 SG-CGDN@EC2003A碧桂法興零三購A HKD    0.199   0.172   0.175    -       -      0.175              -                 -
 24859 SG-HKEX@EP1912E港交法興九乙沽E HKD TRADING SUSPENDED 暫停買賣
 24860 JPPINAN@EC1911B平安摩通九甲購B HKD TRADING SUSPENDED 暫停買賣
 24870 SGMTUAN@EC1912C美團法興九乙購C HKD    2.28    1.88    1.96    2.15    1.98    1.92          74,000           153,650
 24876 SGSHMAO@EC2003A世茂法興零三購A HKD    0.73    0.70    0.72     -       -      0.71               -                 -
 24882 SGTENCT@EC1912J騰訊法興九乙購J HKD    0.365   0.27    0.28    0.285   0.275   0.275      1,200,000           336,750
 24883 GSTENCT@EC1912L騰訊高盛九乙購L HKD    0.092   0.039   0.046   0.058   0.036   0.04      23,120,000         1,037,990
 24897 MBJIANC@EC2101A江銅麥銀一一購A HKD    0.07     -       -      0.068   0.064   0.065      3,140,000           205,250
 24898 GS-ICBC@EC2001A工行高盛零一購A HKD    0.445   0.31    0.32    0.38    0.305   0.32         824,000           284,950
 24901 HS-HSI @EC1912B瓻匯豐九乙購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 24903 GSPINAN@EC2001B平安高盛零一購B HKD    0.037   0.023   0.024   0.029   0.021   0.024     18,100,000           429,040
 24906 BP-CGDN@EC1912A碧桂法巴九乙購A HKD TRADING SUSPENDED 暫停買賣
 24915 BP-HSI @EC2003A瓻法巴零三購A HKD    0.152   0.115   0.116   0.135   0.116   0.116      2,340,000           282,520
 24918 BP-HSI @EP2003B瓻法巴零三沽B HKD    0.066   0.086   0.087    -       -      0.086              -                 -
 24919 BP-CMOB@EC2001A中移法巴零一購A HKD    0.01     -       -       -       -      0.01               -                 -
 24923 BP-HSI @EP2002H瓻法巴零二沽H HKD    0.029   0.039   0.04    0.04    0.033   0.039      2,570,000            91,060
 24929 BPMTUAN@EC2001A美團法巴零一購A HKD    2.27    1.88    1.95    2.00    2.00    1.95          10,000            20,000
 24932 UB-SJM @EC2103A澳博瑞銀一三購A HKD    0.105   0.105   0.107   0.108   0.104   0.106      6,298,000           671,057
 24946 BPMTUAN@EC2004A美團法巴零四購A HKD    1.32    1.11    1.17    1.16    1.14    1.14          54,000            61,760
 24947 MB-CNBM@EP2011A國材麥銀零甲沽A HKD    0.151   0.161   0.162   0.162   0.155   0.161        890,000           142,870
 24948 MB-CKH @EC2006A長和麥銀零六購A HKD    0.45    0.385   0.405   0.42    0.39    0.39         215,000            87,550
 24949 MBANTAS@EC2010A安踏麥銀零十購A HKD    1.14     -       -      1.07    0.98    1.01         890,000           897,500
 24950 MBFOSUN@EC2009A復星麥銀零九購A HKD    0.255    -       -      0.26    0.241   0.25         880,000           219,920
 24952 SG-HSI @EC2003C瓻法興零三購C HKD    0.10    0.07    0.071   0.078   0.07    0.07         340,000            26,100
 24954 JPCSA50@EC1911A南中摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 24957 SG-CSPC@EP2003A石藥法興零三沽A HKD    0.019   0.044   0.045   0.055   0.033   0.045     10,890,000           516,190
 24971 UB-ZAOL@EC2012A眾安瑞銀零乙購A HKD    0.023   0.021   0.027    -       -      0.023              -                 -
 24973 SGGEELY@EC2003A吉利法興零三購A HKD    0.355   0.28    0.29    0.325   0.285   0.29      10,830,000         3,447,800
 24983 SG-HSBK@EP2003A琤耵k興零三沽A HKD    0.099   0.111   0.112   0.114   0.102   0.112      2,255,000           247,210
 24986 GS-ZAOL@EC2012A眾安高盛零乙購A HKD    0.016   0.011   0.017    -       -      0.016              -                 -
 25014 SGKSOFT@EC2003A金軟法興零三購A HKD    0.57    0.54    0.56     -       -      0.56               -                 -
 25020 SGPETCH@EC2003A中油法興零三購A HKD    0.164   0.124   0.129   0.15    0.13    0.129        634,000            85,448
 25023 SG-ZAOL@EC2003A眾安法興零三購A HKD    0.67    0.61    0.63    0.61    0.61    0.61          60,000            36,600
 25025 JP-SJM @EP1912C澳博摩通九乙沽C HKD    0.024   0.022   0.027   0.023   0.023   0.023        701,000            16,123
 25031 SGCSA50@EC2003A南中法興零三購A HKD    0.135   0.111   0.112   0.128   0.106   0.111      1,233,000           143,746
 25042 SGCSA50@EP2004A南中法興零四沽A HKD    0.107   0.122   0.124   0.122   0.114   0.122        122,000            14,868
 25048 GSMTUAN@EC2004B美團高盛零四購B HKD    0.295   0.26    0.27    0.265   0.26    0.265      1,100,000           291,000
 25075 BIZIJIN@EC2001A紫金中銀零一購A HKD    0.079   0.064   0.067   0.059   0.059   0.064        100,000             5,900
 25080 HTCSA50@EP1912A南中海通九乙沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 25081 BICP&CC@EC2002A中化中銀零二購A HKD    0.052   0.031   0.035   0.034   0.034   0.034        300,000            10,200
 25083 BIXIAMI@EC1912B小米中銀九乙購B HKD    0.064   0.066   0.072    -       -      0.065              -                 -
 25085 BITENCT@EC2001C騰訊中銀零一購C HKD    0.043   0.025   0.03     -       -      0.03               -                 -
 25086 BIMTUAN@EP2003A美團中銀零三沽A HKD    0.019   0.011   0.02     -       -      0.019              -                 -
 25087 UBTENCT@EP1912G騰訊瑞銀九乙沽G HKD    0.01     -      0.01    0.01    0.01    0.01          10,000               100
 25089 CSMTUAN@EC2004A美團瑞信零四購A HKD    0.415   0.355   0.39     -       -      0.39               -                 -
 25094 CSZCRRC@EC2003A株車瑞信零三購A HKD    0.096   0.076   0.077   0.082   0.075   0.076      1,347,000           103,740
 25098 CS-AAC @EC2002A瑞聲瑞信零二購A HKD    1.79    1.68    1.70     -       -      1.70               -                 -
 25103 CSMTUAN@EC2004B美團瑞信零四購B HKD    0.30    0.26    0.275   0.27    0.265   0.265        170,000            45,650
 25127 HTMTUAN@EC2006B美團海通零六購B HKD    0.51    0.46    0.465   0.495   0.475   0.465        320,000           156,400
 25132 JPAVICN@EC2006A中科摩通零六購A HKD    0.01    0.01    0.012    -       -      0.01               -                 -
 25142 SGCSHEN@EP1912A神華法興九乙沽A HKD    0.16    0.187   0.189    -       -      0.187              -                 -
 25143 HTTENCT@EC2003E騰訊海通零三購E HKD    0.26    0.209   0.212   0.218   0.205   0.21         800,000           167,700
 25144 HT-BYD @EC2003A比迪海通零三購A HKD    0.227   0.189   0.193   0.209   0.178   0.187     32,505,000         6,166,270
 25145 UB-SJM @EC1912A澳博瑞銀九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 25148 JPHEGAN@EC2003A琣w摩通零三購A HKD    0.246   0.195   0.197   0.222   0.18    0.196      7,115,000         1,407,800
 25149 JPGEELY@EP2003A吉利摩通零三沽A HKD    0.046   0.056   0.061    -       -      0.056              -                 -
 25157 GS-BYD @EC2002A比迪高盛零二購A HKD    0.066   0.05    0.051   0.05    0.05    0.05          60,000             3,000
 25158 SGAMCS3@EC2003A夏三法興零三購A HKD    0.26    0.23    0.233   0.255   0.23    0.23         216,000            52,680
 25168 SGCITIC@EC1912A中信法興九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 25174 BPTENCT@EC2005A騰訊法巴零五購A HKD    0.131   0.097   0.10    0.106   0.098   0.098        400,000            40,800
 25190 BPTENCT@EP2004G騰訊法巴零四沽G HKD    0.047   0.054   0.055   0.056   0.051   0.055      5,860,000           308,550
 25202 EAXIAMI@EC2009A小米東亞零九購A HKD    0.221   0.225   0.229    -       -      0.224              -                 -
 25208 EA-SUNY@EC2003A舜光東亞零三購A HKD    0.226   0.205   0.209    -       -      0.208              -                 -
 25209 EACCCCL@EC2012A中交東亞零乙購A HKD    0.188   0.172   0.176   0.178   0.173   0.173        520,000            91,270
 25214 EAMTUAN@EC2007A美團東亞零七購A HKD    0.56    0.51    0.55     -       -      0.55               -                 -
 25233 BP-CSPC@EC2004A石藥法巴零四購A HKD    0.395   0.21    0.214   0.275   0.188   0.214      9,080,000         2,007,940
 25234 CSTENCT@EC1912A騰訊瑞信九乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 25237 MB-COVS@EC2003A中海麥銀零三購A HKD    0.062   0.046   0.048   0.049   0.046   0.046      1,060,000            50,380
 25244 BP-GEG @EC2005A銀河法巴零五購A HKD    0.166   0.13    0.135   0.143   0.143   0.136        100,000            14,300
 25247 MBMTUAN@EC2010A美團麥銀零十購A HKD    0.55    0.49    0.495   0.53    0.485   0.495      5,040,000         2,501,500
 25249 GSCNOOC@EC1912A海油高盛九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 25250 MB-CRBH@EC2004A華啤麥銀零四購A HKD    0.071   0.05    0.053    -       -      0.052              -                 -
 25263 UB-CNBM@EC2107A國材瑞銀一七購A HKD    0.197   0.177   0.18    0.186   0.176   0.178      9,480,000         1,723,400
 25276 MB-MNIU@EC2004A蒙牛麥銀零四購A HKD    0.042   0.031   0.032   0.035   0.03    0.032      1,020,000            33,190
 25295 MBBYDEI@EC2004A比電麥銀零四購A HKD    0.64    0.55    0.57     -       -      0.57               -                 -
 25309 MBHLAND@EC2006A琣a麥銀零六購A HKD    0.204   0.183   0.186   0.19    0.185   0.185        320,000            59,840
 25310 MB-FIH @EC2003A富康麥銀零三購A HKD    0.105   0.103   0.135   0.135   0.113   0.135         59,000             7,393
 25318 MBHK&CG@EC2010A煤氣麥銀零十購A HKD    0.139   0.131   0.132   0.132   0.13    0.131        760,000            99,595
 25319 MBCKINF@EC2007A長建麥銀零七購A HKD    0.215   0.199   0.208   0.209   0.193   0.205      2,240,000           453,700
 25331 MB-AAC @EP2009B瑞聲麥銀零九沽B HKD    0.055   0.057   0.059   0.06    0.057   0.057         40,000             2,340
 25358 MB-IGG @EC2010AIG麥銀零十購A HKD    0.172   0.151    -      0.162   0.147   0.161     27,175,000         4,216,545
 25359 BILENOV@EC1912B聯想中銀九乙購B HKD    0.035    -       -       -       -      0.035              -                 -
 25377 HT-ZTE @EC1912A中興海通九乙購A HKD    0.65    0.59    0.64     -       -      0.64               -                 -
 25389 JP-GWMC@EC1912A長汽摩通九乙購A HKD    0.052   0.07     -       -       -      0.07               -                 -
 25401 MBKINGD@EC1912A金蝶麥銀九乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 25412 BI-ZAOL@EC1912A眾安中銀九乙購A HKD    0.53    0.455   0.48    0.49    0.45    0.455        418,000           200,820
 25416 BI-MNIU@EC2001A蒙牛中銀零一購A HKD    0.02     -       -       -       -      0.02               -                 -
 25419 CSGEELY@EP2003A吉利瑞信零三沽A HKD    0.029   0.037   0.04    0.04    0.033   0.04       2,510,000            88,805
 25434 CS-CMS @EC2003A康哲瑞信零三購A HKD    0.31    0.247   0.25    0.255   0.212   0.248      1,245,000           293,345
 25439 CS-GZPC@EC2003A廣藥瑞信零三購A HKD    0.064   0.055   0.056   0.055   0.052   0.055        700,000            37,052
 25440 SG-CTWR@EC1912B鐵塔法興九乙購B HKD    0.011    -       -       -       -      0.011              -                 -
 25443 CSHDLIH@EC2003A海撈瑞信零三購A HKD    0.053   0.035   0.036   0.044   0.035   0.036      1,196,000            47,959
 25458 CS-CSPC@EP2003C石藥瑞信零三沽C HKD    0.029   0.059   0.061   0.064   0.044   0.06         700,000            38,600
 25459 SG-HKEX@EC2006A港交法興零六購A HKD    0.088   0.076   0.077    -       -      0.077              -                 -
 25460 CSTENCT@EC1912J騰訊瑞信九乙購J HKD    0.105   0.056   0.059    -       -      0.059              -                 -
 25475 HS-CRCC@EC2008A鐵建匯豐零八購A HKD    0.04    0.035   0.036   0.037   0.035   0.035      4,330,000           154,500
 25476 HS-CRCC@EC1912A鐵建匯豐九乙購A HKD    0.012    -      0.03     -       -      0.012              -                 -
 25482 VT-CSPC@EC2003A石藥瑞通零三購A HKD    0.415   0.21    0.214   0.30    0.193   0.215      6,510,000         1,541,140
 25495 MBRAZER@EC2006A雷蛇麥銀零六購A HKD    0.191   0.164   0.168    -       -      0.168              -                 -
 25497 MBMEITU@EC2006A美圖麥銀零六購A HKD    0.044   0.041   0.042   0.043   0.041   0.042        851,000            35,567
 25499 MBCSHCL@EC2002A遠海麥銀零二購A HKD    0.02    0.01    0.02     -       -      0.02               -                 -
 25509 HS-SUNY@EP1912A舜光匯豐九乙沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 25526 VT-CTWR@EC2002A鐵塔瑞通零二購A HKD    0.015    -      0.015    -       -      0.015              -                 -
 25542 JPLININ@EC2002A李寧摩通零二購A HKD    1.51    1.37    1.44     -       -      1.44               -                 -
 25546 JP-COVS@EC1911A中海摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 25586 VT-SUNY@EC2003B舜光瑞通零三購B HKD    0.22    0.198   0.201    -       -      0.20               -                 -
 25589 VT-BYD @EC2004A比迪瑞通零四購A HKD    0.31    0.265   0.27    0.29    0.27    0.27         240,000            67,200
 25590 SGCITSE@EC1912A中証法興九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 25592 VTCNOOC@EC2010A海油瑞通零十購A HKD     N/A    0.265   0.275    -       -       N/A               -                 -
 25601 VT-CMOB@EC2003D中移瑞通零三購D HKD    0.023   0.012   0.014   0.015   0.015   0.014         50,000               750
 25605 VTTENCT@EP1912G騰訊瑞通九乙沽G HKD    0.014    -      0.02     -       -      0.014              -                 -
 25608 UB-HSI @EC2003A瓻瑞銀零三購A HKD    0.30    0.24    0.244   0.245   0.245   0.245        210,000            51,450
 25610 UB-CTWR@EP2005A鐵塔瑞銀零五沽A HKD    0.167   0.179   0.187   0.188   0.179   0.179      5,580,000         1,012,810
 25616 JP-CSPC@EP2007A石藥摩通零七沽A HKD    0.084   0.121   0.124   0.124   0.105   0.124        780,000            85,210
 25621 GSTENCT@EC2002C騰訊高盛零二購C HKD    0.213   0.162   0.163   0.18    0.156   0.162     79,370,000        13,133,800
 25632 BPHLAND@EC2001A琣a法巴零一購A HKD    0.019   0.012   0.019    -       -      0.019              -                 -
 25642 GSPINAN@EC2006B平安高盛零六購B HKD    0.101   0.09    0.091   0.092   0.086   0.09         900,000            79,650
 25649 BP-HSBC@EC2002B匯豐法巴零二購B HKD    0.016    -      0.045    -       -      0.016              -                 -
 25666 BP-HSBC@EC2006A匯豐法巴零六購A HKD    0.011    -       -       -       -      0.011              -                 -
 25667 GSPINAN@EC2106A平安高盛一六購A HKD    0.132   0.122   0.123   0.124   0.119   0.122        700,000            85,650
 25672 SGHLAND@EC2003A琣a法興零三購A HKD    0.123   0.099   0.103    -       -      0.103              -                 -
 25674 SGHLAND@EP2004A琣a法興零四沽A HKD    0.058   0.064   0.068    -       -      0.064              -                 -
 25676 MBXJGST@EC2012A金風麥銀零乙購A HKD    0.151   0.154   0.155   0.156   0.144   0.153      2,472,000           369,876
 25682 HS-CGDN@EC2004A碧桂匯豐零四購A HKD    0.087   0.07    0.071   0.074   0.067   0.07      45,320,000         3,215,860
 25691 SG-LINK@EC2005A領展法興零五購A HKD    0.068   0.06    0.061   0.062   0.058   0.06       1,250,000            75,987
 25705 SG-NWD @EC2002A新發法興零二購A HKD    0.52    0.405   0.43    0.43    0.43    0.43          50,000            21,500
 25715 SG-SBPH@EC2004A中藥法興零四購A HKD    0.145   0.114   0.118   0.12    0.12    0.118         50,000             6,000
 25717 BI-HSI @EC2002D瓻中銀零二購D HKD    0.17    0.115   0.118   0.122   0.12    0.118     92,040,000        11,136,880
 25719 BI-HSI @EC2003F瓻中銀零三購F HKD    0.176   0.135   0.139    -       -      0.14               -                 -
 25721 BI-HSI @EC2002E瓻中銀零二購E HKD     N/A    0.125   0.129    -       -       N/A               -                 -
 25730 BI-HSI @EP2002F瓻中銀零二沽F HKD     N/A    0.051   0.054    -       -       N/A               -                 -
 25733 BITENCT@EC1912J騰訊中銀九乙購J HKD     N/A    0.26    0.28     -       -       N/A               -                 -
 25736 BI-GWMC@EC1912A長汽中銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 25748 BITENCT@EC2002D騰訊中銀零二購D HKD     N/A    0.189   0.194    -       -       N/A               -                 -
 25752 BITENCT@EP2002E騰訊中銀零二沽E HKD    0.035   0.05    0.055   0.054   0.054   0.054        115,000             5,810
 25767 BI-HSBK@EC2009A琤秅六零九購A HKD    0.178   0.165   0.168    -       -      0.168              -                 -
 25768 GS-HKEX@EC2006A港交高盛零六購A HKD    0.084   0.071   0.072   0.076   0.071   0.071      6,010,000           447,240
 25774 BI-SHKP@EP2002B新地中銀零二沽B HKD    0.098   0.103   0.111   0.115   0.115   0.11         130,000            14,950
 25777 SG-HKEX@EC2004A港交法興零四購A HKD    0.10    0.082   0.084   0.092   0.083   0.083      1,790,000           157,370
 25778 SG-HKEX@EC2005A港交法興零五購A HKD    0.044   0.035   0.037    -       -      0.037              -                 -
 25788 UBTENCT@EC1912H騰訊瑞銀九乙購H HKD    0.094   0.042   0.045   0.048   0.048   0.045        150,000             7,200
 25792 SG-NWD @EC1912A新發法興九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 25808 CS-GAC @EC2001A廣汽瑞信零一購A HKD    0.017   0.01    0.015    -       -      0.015              -                 -
 25813 VTBOCHK@EC2003A中銀瑞通零三購A HKD    0.148   0.122   0.125    -       -      0.125              -                 -
 25815 EAMEITU@EC2007A美圖東亞零七購A HKD    0.054   0.047   0.052    -       -      0.052              -                 -
 25816 EAMEITU@EC1912A美圖東亞九乙購A HKD    0.015    -       -       -       -      0.015              -                 -
 25817 VTEVERG@EC2004A琱j瑞通零四購A HKD    0.23    0.202   0.206   0.196   0.196   0.202         50,000             9,800
 25822 JP-SJM @EC1912B澳博摩通九乙購B HKD    0.01     -       -       -       -      0.01               -                 -
 25825 VT-HKEX@EC2006A港交瑞通零六購A HKD    0.214   0.194   0.198    -       -      0.197              -                 -
 25846 JPLENOV@EC2012A聯想摩通零乙購A HKD    0.099   0.083   0.084   0.089   0.082   0.083      3,520,000           302,140
 25851 UBCLIFE@EP1912B中壽瑞銀九乙沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 25852 JPHAIER@EC2004A海爾摩通零四購A HKD    0.33    0.31    0.32     -       -      0.32               -                 -
 25855 JPGFSEC@EC2008A廣發摩通零八購A HKD    0.24    0.219   0.221   0.225   0.22    0.22       1,746,000           387,729
 25857 JP-CTWR@EC2001B鐵塔摩通零一購B HKD    0.012   0.01    0.012   0.01    0.01    0.01       1,000,000            10,000
 25861 BP-SJM @EC1912A澳博法巴九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 25863 JPTENCT@EP2006A騰訊摩通零六沽A HKD    0.093   0.109   0.111   0.104   0.104   0.109        220,000            22,880
 25879 BP-HKEX@EC2006A港交法巴零六購A HKD    0.046   0.039   0.046    -       -      0.045              -                 -
 25881 JP-HTSC@EC2012A華泰摩通零乙購A HKD    0.207   0.188   0.191   0.201   0.194   0.19       1,018,000           203,118
 25887 CSPINAN@EC2106A平安瑞信一六購A HKD     N/A    0.133   0.134    -       -       N/A               -                 -
 25889 CS-HTSC@EC2003A華泰瑞信零三購A HKD    0.168   0.142   0.143   0.16    0.147   0.143        316,000            48,686
 25891 CSTENCT@EC2003A騰訊瑞信零三購A HKD    0.112   0.084   0.085   0.11    0.082   0.085  3,223,550,000       293,413,490
 25900 CSTENCT@EC2003B騰訊瑞信零三購B HKD    0.305   0.244   0.245   0.26    0.238   0.244        580,000           142,260
 25904 CSXIAMI@EC2003C小米瑞信零三購C HKD    0.205   0.211   0.212   0.22    0.184   0.211      2,450,000           501,311
 25923 CS-BYD @EC2003A比迪瑞信零三購A HKD    0.181   0.149   0.152   0.156   0.143   0.149        320,000            46,515
 25930 GSTENCT@EC2002D騰訊高盛零二購D HKD    0.146   0.105   0.106   0.123   0.101   0.106     27,690,000         2,982,610
 25939 GS-LINK@EC2005A領展高盛零五購A HKD    0.063   0.056   0.057   0.059   0.054   0.056      1,530,000            87,510
 25944 GS-BYD @EC2003A比迪高盛零三購A HKD    0.138   0.112   0.113   0.126   0.108   0.111        430,000            50,370
 25991 SGCLIFE@EC2004A中壽法興零四購A HKD    0.168   0.139   0.141   0.146   0.137   0.14       1,360,000           191,240
 25999 HT-CTWR@EC1912A鐵塔海通九乙購A HKD    0.121   0.094   0.101    -       -      0.101              -                 -
 26005 MBVANKE@EC2007A萬科麥銀零七購A HKD    0.275    -       -      0.275   0.25    0.255      3,562,000           925,190
 26006 MB-CTWR@EC2001A鐵塔麥銀零一購A HKD    0.09    0.065   0.073   0.072   0.072   0.072        100,000             7,200
 26008 MB-SHKP@EC2004A新地麥銀零四購A HKD    0.34     -       -      0.31    0.275   0.305        340,000           100,950
 26011 UBPINAN@EC1912D平安瑞銀九乙購D HKD    0.01     -      0.01     -       -      0.01               -                 -
 26016 CS-HSBK@EC2004A琤芛蝡H零四購A HKD    0.065   0.055   0.056   0.055   0.055   0.055         20,000             1,100
 26026 CS-AAC @EC2012A瑞聲瑞信零乙購A HKD    0.46    0.445   0.45    0.445   0.44    0.445        100,000            44,250
 26038 SG-CGDN@EP1912A碧桂法興九乙沽A HKD    0.012    -      0.012    -       -      0.012              -                 -
 26039 HT-GAC @EC2004A廣汽海通零四購A HKD    0.145   0.131   0.133   0.153   0.131   0.133     71,480,000        10,270,200
 26086 GS-HKEX@EC2006B港交高盛零六購B HKD    0.185   0.161   0.163   0.171   0.164   0.162      4,120,000           688,010
 26090 GSCNOOC@EC2001A海油高盛零一購A HKD    0.063   0.037   0.038   0.049   0.037   0.037        790,000            32,520
 26097 JP-HSBK@EC2008A琤芞秦q零八購A HKD    0.144   0.127   0.129   0.132   0.124   0.129      1,140,000           147,025
 26105 EACCCCL@EC1912A中交東亞九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 26132 JP-SHKP@EC2006B新地摩通零六購B HKD    0.217   0.202   0.205    -       -      0.206              -                 -
 26133 JP-SHKP@EP2003A新地摩通零三沽A HKD    0.074   0.078   0.083   0.085   0.079   0.079        690,000            56,250
 26146 JPGEELY@EC2001C吉利摩通零一購C HKD    0.20    0.147   0.15    0.171   0.143   0.148      4,070,000           619,025
 26150 JPTENCT@EC1912G騰訊摩通九乙購G HKD    0.086   0.046   0.048   0.061   0.044   0.048     17,850,000           934,150
 26167 JP-GEG @EP2003A銀河摩通零三沽A HKD    0.113   0.136   0.137   0.141   0.125   0.136      9,140,000         1,236,800
 26179 JP-CICC@EC2001A中金摩通零一購A HKD    0.055   0.05    0.051   0.053   0.048   0.051      1,160,000            58,968
 26183 JP-CMB @EP2005A招行摩通零五沽A HKD    0.108   0.125   0.126   0.125   0.114   0.125      2,670,000           318,205
 26186 JPPETCH@EP2005A中油摩通零五沽A HKD    0.228   0.255   0.265   0.26    0.246   0.26       1,432,000           359,240
 26217 HT-CGDN@EC2002A碧桂海通零二購A HKD    0.07     -       -      0.061   0.054   0.057      2,960,000           172,350
 26221 JP-CRL @EP2003A華地摩通零三沽A HKD    0.08    0.091   0.092   0.09    0.087   0.091      1,140,000           101,688
 26223 JP-MTRC@EC2002B港鐵摩通零二購B HKD    0.093   0.065   0.067   0.088   0.066   0.066      4,865,000           365,135
 26242 SG-BYD @EC2101A比迪法興一一購A HKD    0.082   0.07    0.079    -       -      0.079              -                 -
 26266 HTAVICN@EC2006A中科海通零六購A HKD    0.022   0.022   0.023    -       -      0.022              -                 -
 26275 SGTENCT@EP1912K騰訊法興九乙沽K HKD    0.01     -      0.013    -       -      0.01               -                 -
 26295 HTCLIFE@EC2002A中壽海通零二購A HKD    0.055    -       -      0.043   0.038   0.039     18,340,000           732,080
 26296 HTCLIFE@EC2012A中壽海通零乙購A HKD    0.11     -       -      0.099   0.093   0.094     35,300,000         3,357,860
 26322 SG-MTRC@EP2003B港鐵法興零三沽B HKD    0.085   0.108   0.111   0.108   0.092   0.108      1,670,000           168,140
 26345 MB-SUNY@EP2004B舜光麥銀零四沽B HKD    0.045    -       -      0.05    0.045   0.047      2,740,000           128,530
 26347 MB-COSL@EC2007A海田麥銀零七購A HKD    0.25    0.231   0.233   0.24    0.224   0.231        200,000            46,280
 26364 VT-SUNY@EC2004A舜光瑞通零四購A HKD    0.29    0.255   0.265   0.27    0.27    0.265         60,000            16,200
 26369 HS-CGDN@EP1912A碧桂匯豐九乙沽A HKD    0.011    -      0.01     -       -      0.01               -                 -
 26379 VT-MTRC@EC2003B港鐵瑞通零三購B HKD    0.159   0.117   0.121   0.13    0.119   0.119      4,410,000           540,275
 26383 MBRAZER@EC2009A雷蛇麥銀零九購A HKD    0.197   0.172   0.176    -       -      0.176              -                 -
 26391 MBMEITU@EC2010A美圖麥銀零十購A HKD    0.056   0.05    0.052   0.053   0.052   0.052        340,000            17,850
 26392 VTHK&CG@EC2008A煤氣瑞通零八購A HKD    0.207   0.19    0.194    -       -      0.194              -                 -
 26395 SG-SJM @EC1912A澳博法興九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 26435 BIXIAMI@EC2005A小米中銀零五購A HKD     N/A    0.159   0.163    -       -       N/A               -                 -
 26436 MB-WHG @EC2004A萬洲麥銀零四購A HKD    0.183   0.156   0.17     -       -      0.17               -                 -
 26465 JPMEITU@EC1912A美圖摩通九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 26467 UBCITIC@EC1912A中信瑞銀九乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 26471 BPTENCT@EC2004H騰訊法巴零四購H HKD    0.204   0.156   0.158   0.165   0.155   0.157      1,100,000           173,960
 26486 JPXJGST@EC2005A金風摩通零五購A HKD    0.078   0.077   0.078   0.08    0.069   0.077      3,016,000           223,354
 26493 UB-SHKP@EC2002A新地瑞銀零二購A HKD    0.241   0.198   0.205   0.181   0.177   0.20         920,000           163,740
 26497 UB-SBPH@EC2003B中藥瑞銀零三購B HKD    0.094   0.064   0.066   0.078   0.065   0.066      8,940,000           634,515
 26516 MB-SMIC@EC1912A中芯麥銀九乙購A HKD    0.029    -      0.021    -       -      0.021              -                 -
 26526 MB-HKEX@EC2007A港交麥銀零七購A HKD    0.201   0.178   0.181   0.187   0.18    0.18       1,490,000           273,840
 26528 CS-ALS @EC1912A雅生瑞信九乙購A HKD    1.24    1.15    1.20     -       -      1.20               -                 -
 26533 GSXIAMI@EC1912A小米高盛九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 26536 UB-SUNY@EP2006A舜光瑞銀零六沽A HKD    0.061   0.062   0.066    -       -      0.062              -                 -
 26539 UB-COSL@EC1912B海田瑞銀九乙購B HKD    0.19    0.162   0.166    -       -      0.166              -                 -
 26548 JPKINGD@EC1912A金蝶摩通九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 26551 JPXIAMI@EC2006A小米摩通零六購A HKD    0.106   0.107   0.11     -       -      0.107              -                 -
 26552 JP-LINK@EP2004A領展摩通零四沽A HKD    0.34    0.36    0.37    0.375   0.365   0.365        270,000           100,350
 26565 JP-MTRC@EP2005A港鐵摩通零五沽A HKD    0.114   0.134   0.135   0.135   0.116   0.135      1,465,000           188,965
 26566 CS-WHG @EC1912A萬洲瑞信九乙購A HKD    0.14    0.118   0.12    0.132   0.121   0.119         85,000            10,740
 26587 SGCSA50@EP1912A南中法興九乙沽A HKD    0.011    -      0.011    -       -      0.011              -                 -
 26610 CSAIRCN@EC1912A國航瑞信九乙購A HKD    0.019   0.014   0.016    -       -      0.016              -                 -
 26627 HSXIAMI@EC2001A小米匯豐零一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 26682 MBCITSE@EC2001A中証麥銀零一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 26685 JP-HSBK@EP2011A琤芞秦q零甲沽A HKD    0.192   0.199   0.201   0.205   0.198   0.20       1,580,000           316,660
 26697 JP-GAC @EC2004A廣汽摩通零四購A HKD    0.148   0.136   0.138    -       -      0.138              -                 -
 26713 SGCNOOC@EC1912A海油法興九乙購A HKD    0.011    -       -       -       -      0.011              -                 -
 26715 CS-HKEX@EC2006A港交瑞信零六購A HKD    0.191   0.168   0.169   0.182   0.167   0.167      2,720,000           468,250
 26724 CS-SBPH@EC2003C中藥瑞信零三購C HKD    0.046   0.031   0.033   0.045   0.031   0.031      5,735,000           205,135
 26729 CS-SBPH@EP2003D中藥瑞信零三沽D HKD    0.305   0.35    0.355    -       -      0.35               -                 -
 26731 CS-SJM @EC2101A澳博瑞信一一購A HKD    0.152   0.148   0.149   0.153   0.147   0.148      1,900,000           280,680
 26751 CSCITSE@EC2001A中証瑞信零一購A HKD    0.038   0.026   0.027   0.028   0.027   0.027         25,000               687
 26776 CS-AIA @EC2002A友邦瑞信零二購A HKD    0.187   0.149   0.151   0.182   0.145   0.149     66,844,000        10,663,906
 26777 MBTENCT@EC2001A騰訊麥銀零一購A HKD    0.50    0.415   0.465   0.45    0.42    0.42         120,000            52,700
 26778 SG-MTRC@EC2002A港鐵法興零二購A HKD    0.088   0.059   0.062   0.076   0.059   0.059      1,360,000            94,160
 26792 HSMTUAN@EP2006A美團匯豐零六沽A HKD    0.011   0.011   0.015    -       -      0.011              -                 -
 26796 MBXIAMI@EC2004A小米麥銀零四購A HKD    0.011    -      0.02     -       -      0.011              -                 -
 26799 SGSANDS@EC1912A金沙法興九乙購A HKD    0.034   0.023   0.027    -       -      0.027              -                 -
 26816 SG-SJM @EC2005A澳博法興零五購A HKD    0.212   0.202   0.209    -       -      0.209              -                 -
 26824 SG-WYNN@EC2003A永利法興零三購A HKD    0.199   0.181   0.184    -       -      0.184              -                 -
 26841 SG-LINK@EP2003A領展法興零三沽A HKD    0.227   0.249   0.255   0.26    0.244   0.25         660,000           166,920
 26845 MBSEGRP@EC1912A中煉麥銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 26859 BPTENCT@EC1912B騰訊法巴九乙購B HKD TRADING SUSPENDED 暫停買賣
 26863 BP-CCB @EC1912A建行法巴九乙購A HKD TRADING SUSPENDED 暫停買賣
 26870 BPCITSE@EC2006A中証法巴零六購A HKD    0.03    0.024   0.025   0.027   0.025   0.025        480,000            12,480
 26887 SG-SBPH@EC2005A中藥法興零五購A HKD    0.096   0.074   0.076    -       -      0.076              -                 -
 26900 GSTENCT@EP2002E騰訊高盛零二沽E HKD    0.069   0.097   0.098   0.102   0.084   0.098     48,240,000         4,504,880
 26909 MB-AAC @EC2001A瑞聲麥銀零一購A HKD    0.01     -      0.015    -       -      0.01               -                 -
 26917 GS-CTWR@EC1912B鐵塔高盛九乙購B HKD    0.014    -      0.014    -       -      0.014              -                 -
 26918 GSMTUAN@EC1912C美團高盛九乙購C HKD    2.30    1.91    1.97    2.07    1.91    1.93          25,000            49,530
 26923 GS-SUNY@EP1912B舜光高盛九乙沽B HKD    0.01     -      0.01     -       -      0.01               -                 -
 26924 GSMTUAN@EC1912B美團高盛九乙購B HKD    0.36    0.325   0.34     -       -      0.34               -                 -
 26935 JP-AAC @EP1912B瑞聲摩通九乙沽B HKD    0.248   0.249   0.27     -       -      0.25               -                 -
 26938 SG-SUNY@EP1912A舜光法興九乙沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 26940 SGXIAMI@EP1912C小米法興九乙沽C HKD    0.051   0.048   0.05    0.061   0.048   0.048      1,898,000           101,722
 26948 SG-HTSC@EC1911A華泰法興九甲購A HKD TRADING SUSPENDED 暫停買賣
 26951 SG-WHG @EC2004A萬洲法興零四購A HKD    0.184   0.164   0.166    -       -      0.166              -                 -
 26953 BI-HKEX@EC2006A港交中銀零六購A HKD    0.108   0.089   0.095   0.098   0.095   0.094      2,070,000           201,640
 26965 BP-SUNY@EC2005A舜光法巴零五購A HKD    0.29    0.255   0.27    0.265   0.265   0.265        695,000           184,175
 26967 MBHDLIH@EC1912A海撈麥銀九乙購A HKD TRADING SUSPENDED 暫停買賣
 26981 BP-MTRC@EC2004A港鐵法巴零四購A HKD    0.097   0.075   0.078   0.083   0.083   0.077        150,000            12,450
 26984 MBGEELY@EC2001A吉利麥銀零一購A HKD    0.03     -      0.02     -       -      0.02               -                 -
 26997 HS-HKEX@EC2005A港交匯豐零五購A HKD    0.043   0.036   0.037   0.039   0.036   0.036     31,250,000         1,193,210
 26998 HS-HKEX@EP2006A港交匯豐零六沽A HKD    0.071   0.076   0.077   0.076   0.072   0.076      2,040,000           151,180
 27000 BP-LINK@EC2002A領展法巴零二購A HKD    0.019   0.015   0.019    -       -      0.019              -                 -
 27013 BP-NWD @EC2006A新發法巴零六購A HKD    0.097   0.078   0.081   0.086   0.08    0.08         110,000             9,240
 27034 HSCNOOC@EC1912C海油匯豐九乙購C HKD    0.014    -       -       -       -      0.014              -                 -
 27035 UB-SMIC@EC2003A中芯瑞銀零三購A HKD    0.132   0.113   0.114    -       -      0.114              -                 -
 27039 MBMEITU@EC2009A美圖麥銀零九購A HKD    0.02    0.015   0.02     -       -      0.02               -                 -
 27041 MB-KBLH@EC1912A建板麥銀九乙購A HKD    0.098   0.062   0.064    -       -      0.064              -                 -
 27046 JPMEITU@EC2007A美圖摩通零七購A HKD    0.012    -       -       -       -      0.012              -                 -
 27051 JPCMLES@EC2007A楓教摩通零七購A HKD    0.03    0.032   0.034   0.029   0.029   0.032          6,000               174
 27079 HT-HKEX@EC2005A港交海通零五購A HKD    0.052   0.044   0.046    -       -      0.046              -                 -
 27104 CS-CTWR@EC1911B鐵塔瑞信九甲購B HKD TRADING SUSPENDED 暫停買賣
 27105 CSMTUAN@EC1912B美團瑞信九乙購B HKD    0.35    0.31    0.335    -       -      0.335              -                 -
 27110 BI-SHKP@EC2006A新地中銀零六購A HKD    0.195   0.18    0.186    -       -      0.187              -                 -
 27117 VT-CSPC@EC2001A石藥瑞通零一購A HKD    0.425   0.233   0.239   0.265   0.265   0.24          20,000             5,300
 27124 BI-CSPC@EC2004A石藥中銀零四購A HKD    0.385   0.246   0.255   0.28    0.241   0.255        420,000           103,600
 27135 VTCITSE@EC1912A中証瑞通九乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 27144 SG-SMIC@EC2003A中芯法興零三購A HKD    0.152   0.124   0.132    -       -      0.132              -                 -
 27146 BPGEELY@EC1912B吉利法巴九乙購B HKD TRADING SUSPENDED 暫停買賣
 27152 BI-HKEX@EC1912B港交中銀九乙購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 27158 BI-SBPH@EC2003A中藥中銀零三購A HKD    0.133   0.095   0.10    0.103   0.097   0.10          20,000             2,000
 27161 BI-SMIC@EC2003A中芯中銀零三購A HKD    0.155   0.132   0.138    -       -      0.138              -                 -
 27176 MB-WPC @EC2002A濰柴麥銀零二購A HKD    0.156   0.135   0.141    -       -      0.141              -                 -
 27182 MBTENCT@EC2003H騰訊麥銀零三購H HKD    0.114   0.083   0.085   0.094   0.081   0.083      2,880,000           243,130
 27195 MB-POLY@EC1912A保利麥銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 27213 MB-CTWR@EC2004A鐵塔麥銀零四購A HKD    0.019   0.01     -      0.01    0.01    0.01         100,000             1,000
 27223 MBTENCT@EC2003I騰訊麥銀零三購I HKD    0.30    0.241   0.243   0.242   0.236   0.241        260,000            62,280
 27225 SG-GAC @EC2004A廣汽法興零四購A HKD    0.139   0.126   0.131    -       -      0.131              -                 -
 27227 MBTENCT@EC2109A騰訊麥銀一九購A HKD    0.365   0.33    0.335   0.345   0.33    0.33         520,000           176,050
 27229 UBTENCT@EC1912I騰訊瑞銀九乙購I HKD    0.018    -      0.01    0.01    0.01    0.01         570,000             5,700
 27235 BP-CRBH@EC2004A華啤法巴零四購A HKD    0.18    0.145   0.151    -       -      0.151              -                 -
 27237 VT-HKEX@EC1912A港交瑞通九乙購A HKD    0.021    -       -       -       -      0.021              -                 -
 27241 JPAIRCN@EC1912A國航摩通九乙購A HKD    0.015    -       -       -       -      0.015              -                 -
 27248 BP-MNIU@EC2002A蒙牛法巴零二購A HKD    0.027   0.021   0.022   0.023   0.02    0.021      2,350,000            51,250
 27260 MB-HTSC@EC2006A華泰麥銀零六購A HKD    0.022   0.017   0.02     -       -      0.02               -                 -
 27282 MB-LUYE@EC1912A綠藥麥銀九乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 27288 HT-SUNY@EC2003A舜光海通零三購A HKD    0.295   0.255   0.33    0.275   0.249   0.26       2,480,000           648,450
 27291 JP-HKEX@EC1912B港交摩通九乙購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 27310 GSCITSE@EC1912A中証高盛九乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 27322 GS-HKEX@EC2005A港交高盛零五購A HKD    0.041   0.034   0.035   0.037   0.035   0.035        380,000            13,590
 27333 JP-AIA @EC2002C友邦摩通零二購C HKD    0.194   0.145   0.147   0.18    0.142   0.145    137,118,000        21,434,436
 27339 JPXIAMI@EP2003B小米摩通零三沽B HKD    0.081   0.077   0.079   0.09    0.076   0.077    136,307,000        11,568,339
 27345 UB-HKEX@EC1912B港交瑞銀九乙購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 27355 UB-CSPC@EC1912A石藥瑞銀九乙購A HKD    0.35    0.148   0.157   0.229   0.129   0.15      15,240,000         2,434,140
 27369 JP-CRCC@EC2008A鐵建摩通零八購A HKD    0.049   0.043   0.044   0.044   0.044   0.043         25,000             1,100
 27392 UBCLIFE@EC2002A中壽瑞銀零二購A HKD    0.036   0.027   0.028   0.029   0.026   0.028      3,920,000           107,110
 27399 JP-YZCM@EC2004A兗煤摩通零四購A HKD    0.082   0.075   0.076   0.076   0.076   0.076        100,000             7,600
 27431 JP-CLP @EC2004A中電摩通零四購A HKD    0.19    0.174    -      0.183   0.168   0.174      3,990,000           697,165
 27435 JP-CGDN@EC1911A碧桂摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 27441 JP-SBPH@EP2003A中藥摩通零三沽A HKD    0.115   0.14    0.142   0.145   0.121   0.14       6,180,000           826,920
 27444 HT-SHKP@EC1911A新地海通九甲購A HKD TRADING SUSPENDED 暫停買賣
 27445 BP-HKEX@EC1912A港交法巴九乙購A HKD TRADING SUSPENDED 暫停買賣
 27450 BP-CMOB@EC1912A中移法巴九乙購A HKD TRADING SUSPENDED 暫停買賣
 27458 CS-LINK@EP2003A領展瑞信零三沽A HKD    0.235   0.26    0.265   0.265   0.26    0.26         490,000           127,550
 27471 HTMEITU@EC2009A美圖海通零九購A HKD    0.01     -       -       -       -      0.01               -                 -
 27473 HTMEITU@EC2001A美圖海通零一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 27488 MB-CEIL@EC2006A光際麥銀零六購A HKD    0.071   0.07    0.071   0.07    0.069   0.07         460,000            31,780
 27499 VT-HSBK@EC2008A琤芛蝟q零八購A HKD    0.145   0.132   0.134   0.145   0.129   0.134      3,130,000           432,735
 27507 BPTENCT@EC2001E騰訊法巴零一購E HKD    0.018    -       -       -       -      0.018              -                 -
 27510 JPMEITU@EC2009A美圖摩通零九購A HKD    0.011    -       -       -       -      0.011              -                 -
 27511 VT-CGDN@EC2003A碧桂瑞通零三購A HKD    0.207   0.178   0.183    -       -      0.183              -                 -
 27515 VTCP&CC@EC2004A中化瑞通零四購A HKD    0.201   0.153   0.156   0.157   0.153   0.153        336,000            52,256
 27517 BP-CTWR@EC2001A鐵塔法巴零一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 27527 VT-ICBC@EC2004A工行瑞通零四購A HKD    0.76    0.60    0.66     -       -      0.66               -                 -
 27543 VTTENCT@EC2001G騰訊瑞通零一購G HKD    0.061   0.036   0.037   0.04    0.035   0.038      4,890,000           179,440
 27547 VT-CSPC@EC2004A石藥瑞通零四購A HKD    0.38    0.237   0.242    -       -      0.243              -                 -
 27548 VTTENCT@EP2002E騰訊瑞通零二沽E HKD    0.074   0.10    0.102   0.106   0.09    0.10      15,300,000         1,526,550
 27550 VTCITSE@EC2003A中証瑞通零三購A HKD    0.123   0.098   0.099   0.104   0.098   0.098        200,000            20,290
 27574 VTXIAMI@EC2005A小米瑞通零五購A HKD    0.156   0.157   0.159   0.161   0.142   0.159      6,800,000           999,202
 27577 UBXIAMI@EC2003A小米瑞銀零三購A HKD    0.013    -       -       -       -      0.013              -                 -
 27578 GSTENCT@EC2002F騰訊高盛零二購F HKD    0.044   0.027   0.028   0.031   0.027   0.027      1,600,000            44,900
 27611 SG-HKEX@EC1912B港交法興九乙購B HKD    0.016    -       -       -       -      0.016              -                 -
 27618 CS-HSI @EP2002D瓻瑞信零二沽D HKD     N/A    0.054   0.056    -       -       N/A               -                 -
 27619 MBPINAN@EC2004A平安麥銀零四購A HKD    0.185    -      0.143   0.165   0.135   0.143      4,490,000           662,020
 27620 SG-SUNY@EC2002A舜光法興零二購A HKD    0.40    0.37    0.38     -       -      0.375              -                 -
 27621 MB-CSPC@EP2106A石藥麥銀一六沽A HKD    0.198   0.249   0.255   0.26    0.235   0.249      1,780,000           442,620
 27630 MBZHJIN@EC2007A招金麥銀零七購A HKD    0.117    -       -      0.111   0.105   0.11       1,465,000           159,162
 27631 BPHDLIH@EC2004A海撈法巴零四購A HKD    0.134   0.10    0.106    -       -      0.107              -                 -
 27637 BPPINAN@EC2004D平安法巴零四購D HKD     N/A    1.23    1.26     -       -       N/A               -                 -
 27648 GS-HKEX@EC1912B港交高盛九乙購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 27651 JPPINAN@EP2004A平安摩通零四沽A HKD    0.29    0.34    0.35    0.36    0.35    0.35         460,000           163,350
 27652 JP-BYD @EP2002A比迪摩通零二沽A HKD    0.182   0.204   0.206   0.212   0.194   0.206      1,600,000           323,880
 27653 JP-ICBC@EP2003B工行摩通零三沽B HKD    0.024   0.029   0.034   0.027   0.022   0.029        280,000             7,160
 27676 UBTENCT@EP1912J騰訊瑞銀九乙沽J HKD    0.047   0.085   0.088   0.089   0.089   0.088         50,000             4,450
 27690 BP-HKEX@EC1912B港交法巴九乙購B HKD TRADING SUSPENDED 暫停買賣
 27726 UB-SHKP@EP2002B新地瑞銀零二沽B HKD    0.059   0.059   0.061   0.068   0.059   0.061     23,675,000         1,528,850
 27728 UBTENCT@EC2001A騰訊瑞銀零一購A HKD    0.017    -       -       -       -      0.017              -                 -
 27733 CS-CEVB@EC2005A光大瑞信零五購A HKD    0.67    0.64    0.65     -       -      0.65               -                 -
 27751 MBASMPT@EC2011A太科麥銀零甲購A HKD    0.16    0.15    0.153    -       -      0.153              -                 -
 27786 SG-CSPC@EP2006A石藥法興零六沽A HKD    0.071   0.106   0.108    -       -      0.106              -                 -
 27794 SG-SBPH@EP2003A中藥法興零三沽A HKD    0.206   0.25    0.255   0.26    0.205   0.25       4,145,000           984,110
 27798 CS-HKEX@EC1912C港交瑞信九乙購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 27804 MBYUHUA@EC2105A宇華麥銀一五購A HKD    0.233   0.227   0.231   0.235   0.224   0.227      1,860,000           425,380
 27809 SGTENCT@EP1912L騰訊法興九乙沽L HKD    0.047   0.085   0.089   0.088   0.058   0.087      1,410,000           104,050
 27813 CS-CGNP@EC1911A中核瑞信九甲購A HKD TRADING SUSPENDED 暫停買賣
 27835 SG-HKEX@EC1912A港交法興九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 27842 BICITSE@EC1912A中証中銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 27847 MBXINYI@EC2010A信義麥銀零十購A HKD    0.109    -       -      0.105   0.102   0.102        960,000            99,620
 27850 SG-YZCM@EC2003A兗煤法興零三購A HKD    0.074   0.064   0.067    -       -      0.067              -                 -
 27851 MB-KECL@EC2004A昆能麥銀零四購A HKD    0.036    -       -       -       -      0.036              -                 -
 27853 MB-COVS@EP2002A中海麥銀零二沽A HKD    0.089   0.109   0.111   0.113   0.102   0.109      3,720,000           413,820
 27854 MBCMLES@EC2101A楓教麥銀一一購A HKD    0.055   0.059   0.06    0.058   0.054   0.059      1,760,000            97,700
 27856 SG-YZCM@EC2004A兗煤法興零四購A HKD    0.171   0.158   0.16     -       -      0.16               -                 -
 27863 MB-BBMG@EC1912A金隅麥銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 27885 GSAMCS3@EC1912A夏三高盛九乙購A HKD    0.029   0.018   0.019   0.024   0.016   0.018        400,000             8,100
 27886 SGTENCT@EC2104A騰訊法興一四購A HKD    0.012   0.01    0.012   0.011   0.011   0.011      3,100,000            34,100
 27887 VTJIANC@EC2004A江銅瑞通零四購A HKD    0.122   0.099   0.103   0.105   0.105   0.103        140,000            14,700
 27902 GS-GAC @EC1912A廣汽高盛九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 27917 VTGEELY@EC2002A吉利瑞通零二購A HKD    0.37    0.29    0.295    -       -      0.30               -                 -
 27927 VTCLIFE@EC2006A中壽瑞通零六購A HKD    0.275   0.233   0.239    -       -      0.239              -                 -
 27932 VT-HKEX@EC2004B港交瑞通零四購B HKD    0.244   0.209   0.215    -       -      0.213              -                 -
 27944 VTHSCEI@EC1912A中企瑞通九乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 27946 MB-HKEX@EC2006B港交麥銀零六購B HKD    0.167   0.146   0.149   0.157   0.147   0.147        990,000           150,010
 27952 VTTENCT@EP2012B騰訊瑞通零乙沽B HKD    0.218   0.241   0.243   0.244   0.23    0.241        660,000           157,640
 27959 MB-HKEX@EC2007B港交麥銀零七購B HKD    0.115   0.10    0.102   0.107   0.10    0.101        640,000            66,390
 27982 MB-HKEX@EC2008A港交麥銀零八購A HKD    0.178   0.155   0.158    -       -      0.157              -                 -
 28012 MB-COSL@EC2112A海田麥銀一乙購A HKD    0.355   0.325   0.33     -       -      0.33               -                 -
 28015 MBCPAIR@EC2004A國泰麥銀零四購A HKD    0.081   0.01    0.055   0.03    0.03    0.03         200,000             6,000
 28016 MBANTAS@EC2006A安踏麥銀零六購A HKD    2.85     -       -       -       -      2.85               -                 -
 28017 MB-ZTE @EC2006A中興麥銀零六購A HKD    0.32     -       -       -       -      0.32               -                 -
 28019 UBCITSE@EC2003A中証瑞銀零三購A HKD    0.021   0.014   0.018    -       -      0.018              -                 -
 28026 MB-HKEX@EP2007C港交麥銀零七沽C HKD    0.156   0.165   0.167   0.166   0.157   0.166      1,260,000           201,000
 28029 JPLOGAN@EC2002A龍光摩通零二購A HKD    0.119   0.103   0.107   0.107   0.102   0.104        926,000            97,584
 28031 JP-CMER@EC1912A招商摩通九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 28032 JP-CNBM@EC2009A國材摩通零九購A HKD    0.13    0.117   0.119   0.124   0.117   0.119     13,120,000         1,549,000
 28035 JPCSA50@EP1912A南中摩通九乙沽A HKD    0.012    -       -       -       -      0.012              -                 -
 28038 SGCCCCL@EC1912A中交法興九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 28040 BPHLAND@EC2003A琣a法巴零三購A HKD    0.10    0.08    0.087    -       -      0.087              -                 -
 28043 SGTENCT@EC2009A騰訊法興零九購A HKD    0.015    -      0.015    -       -      0.015              -                 -
 28084 BPGEELY@EC2004A吉利法巴零四購A HKD    0.065   0.051   0.054    -       -      0.054              -                 -
 28086 BPTENCT@EP2003A騰訊法巴零三沽A HKD    0.026   0.012   0.04     -       -      0.026              -                 -
 28088 BP-SBPH@EC2004A中藥法巴零四購A HKD    0.111   0.086   0.089   0.113   0.113   0.089         20,000             2,260
 28095 BIHSCEI@EC1912A中企中銀九乙購A HKD    0.018    -       -       -       -      0.018              -                 -
 28104 BPCSA50@EC2007A南中法巴零七購A HKD    0.093   0.083   0.084   0.094   0.094   0.084        640,000            60,160
 28119 SGCLIFE@EC2002A中壽法興零二購A HKD    0.052   0.036   0.038   0.043   0.036   0.037        890,000            34,480
 28120 SGCLIFE@EC2012A中壽法興零乙購A HKD    0.073   0.061   0.063   0.066   0.064   0.063         20,000             1,300
 28122 BPSANDS@EC2004A金沙法巴零四購A HKD    0.116   0.103   0.108    -       -      0.108              -                 -
 28124 SGMEITU@EC2009A美圖法興零九購A HKD    0.011    -       -       -       -      0.011              -                 -
 28125 MB-SHEC@EC2002A上電麥銀零二購A HKD    0.024   0.019   0.023    -       -      0.023              -                 -
 28126 MB-PICC@EC2001A中險麥銀零一購A HKD    0.053   0.021   0.024    -       -      0.023              -                 -
 28133 MBAVICN@EC2007A中科麥銀零七購A HKD    0.074    -       -      0.082   0.077   0.082      1,188,000            92,312
 28134 MB-HLP @EC2007A痦ㄢ覬零七購A HKD    0.047    -       -      0.04    0.039   0.04       1,260,000            50,290
 28135 MBLFGHL@EC2007A龍湖麥銀零七購A HKD    0.76     -       -       -       -      0.76               -                 -
 28139 BI-HSI @EP2002G瓻中銀零二沽G HKD    0.082   0.105   0.108   0.108   0.10    0.108      5,350,000           557,110
 28143 UB-HTSC@EC2004A華泰瑞銀零四購A HKD    0.018    -       -       -       -      0.018              -                 -
 28152 SGTENCT@EC2005A騰訊法興零五購A HKD    0.011    -      0.01     -       -      0.01               -                 -
 28163 CSCITSE@EC2002A中証瑞信零二購A HKD    0.012    -       -       -       -      0.012              -                 -
 28169 HS-HSI @EP2003D瓻匯豐零三沽D HKD    0.057   0.075   0.076   0.076   0.066   0.075    113,280,000         8,389,420
 28170 HSHSCEI@EP2006A中企匯豐零六沽A HKD    0.072   0.089   0.09     -       -      0.089              -                 -
 28171 BP-NWD @EC2006B新發法巴零六購B HKD    0.097   0.078   0.081   0.086   0.086   0.082         10,000               860
 28183 BPBOCHK@EC2004A中銀法巴零四購A HKD    0.128   0.102   0.107    -       -      0.107              -                 -
 28185 BPCLIFE@EC2004A中壽法巴零四購A HKD    0.246   0.193   0.196   0.196   0.194   0.194        300,000            58,500
 28235 EABOCOM@EC1912A交銀東亞九乙購A HKD     N/A     -       -       -       -       N/A               -                 -
 28237 EA-CMB @EC1912A招行東亞九乙購A HKD    0.082   0.039   0.046    -       -      0.046              -                 -
 28238 UB-CGNP@EC1911A中核瑞銀九甲購A HKD TRADING SUSPENDED 暫停買賣
 28240 BPSUNAC@EC2004A融創法巴零四購A HKD    0.31    0.25    0.26    0.29    0.29    0.26       1,000,000           290,000
 28249 BPKSOFT@EC2005A金軟法巴零五購A HKD    0.201   0.187   0.191   0.187   0.182   0.187        650,000           119,850
 28253 JP-GEG @EC1912D銀河摩通九乙購D HKD    0.032   0.015   0.017   0.021   0.014   0.015      4,770,000            88,630
 28254 UB-AIA @EC1912C友邦瑞銀九乙購C HKD    0.031   0.016   0.018   0.019   0.019   0.018      1,000,000            19,000
 28257 MB-CTWR@EC2005A鐵塔麥銀零五購A HKD    0.57    0.51    0.55     -       -      0.55               -                 -
 28258 MB-GCL @EC2012A保協麥銀零乙購A HKD    0.018   0.018   0.021   0.018   0.018   0.018        118,000             2,124
 28259 MB-CNBM@EC2010A國材麥銀零十購A HKD    0.15    0.134   0.136   0.143   0.134   0.135        320,000            43,780
 28262 UBPETCH@EC2002A中油瑞銀零二購A HKD    0.037   0.024   0.026   0.026   0.026   0.026        100,000             2,600
 28265 UBZIJIN@EC2001A紫金瑞銀零一購A HKD    0.064   0.051   0.054    -       -      0.054              -                 -
 28266 CS-SJM @EC1912A澳博瑞信九乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 28267 GS-MTRC@EC1912A港鐵高盛九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 28279 GS-AAC @EC1912D瑞聲高盛九乙購D HKD    1.10    0.98    1.03     -       -      1.03               -                 -
 28289 GS-CCB @EC2002B建行高盛零二購B HKD    0.192   0.13    0.133   0.156   0.132   0.133      8,157,000         1,120,661
 28294 MB-HTSE@EC2007A海通麥銀零七購A HKD    0.142   0.13    0.133   0.137   0.129   0.133        728,000            96,596
 28295 VT-COVS@EC2005A中海瑞通零五購A HKD    0.239   0.20    0.206    -       -      0.206              -                 -
 28310 VTXIAMI@EC2001B小米瑞通零一購B HKD    0.016    -       -       -       -      0.016              -                 -
 28311 VTBOCHK@EC1912A中銀瑞通九乙購A HKD    0.02    0.02    0.021   0.021   0.02    0.02          60,000             1,230
 28331 VTTENCT@EC2001H騰訊瑞通零一購H HKD    0.019    -      0.015    -       -      0.015              -                 -
 28334 HT-GAC @EC1912A廣汽海通九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 28339 SG-HKEX@EC2012A港交法興零乙購A HKD    0.142   0.128   0.129    -       -      0.129              -                 -
 28340 VT-ICBC@EC2004B工行瑞通零四購B HKD    0.40    0.30    0.305   0.34    0.30    0.30         168,000            52,870
 28344 VT-CSPC@EP2007A石藥瑞通零七沽A HKD    0.085   0.13    0.132   0.131   0.109   0.131     11,760,000         1,396,540
 28348 HT-NWD @EC2009A新發海通零九購A HKD    0.012   0.012   0.028    -       -      0.012              -                 -
 28350 SG-HKEX@EC1911A港交法興九甲購A HKD TRADING SUSPENDED 暫停買賣
 28367 VT-HKEX@EC2005A港交瑞通零五購A HKD    0.169   0.145   0.147   0.156   0.145   0.145     10,280,000         1,532,395
 28370 MBKINGB@EC2011A建滔麥銀零甲購A HKD    0.27    0.23    0.233   0.235   0.229   0.233      1,200,000           277,640
 28371 MBTENCT@EP2003J騰訊麥銀零三沽J HKD    0.191   0.23    0.231   0.234   0.217   0.23       2,200,000           499,700
 28391 BI-SHKP@EC2002C新地中銀零二購C HKD    0.154   0.128   0.133   0.136   0.121   0.13       1,250,000           161,340
 28400 HSCITSE@EC1912A中証匯豐九乙購A HKD    0.013    -       -       -       -      0.013              -                 -
 28403 BI-HKEX@EC2006B港交中銀零六購B HKD    0.198   0.173   0.179    -       -      0.177              -                 -
 28404 HT-HKEX@EC1912B港交海通九乙購B HKD    0.015    -       -       -       -      0.015              -                 -
 28414 JPHSCEI@EC1912A中企摩通九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 28415 JP-HKEX@EC2012A港交摩通零乙購A HKD    0.03    0.026   0.029    -       -      0.029              -                 -
 28416 JP-HKEX@EC1912C港交摩通九乙購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 28418 HTCLIFE@EP1912A中壽海通九乙沽A HKD    0.013   0.01    0.012    -       -      0.012              -                 -
 28420 HT-CTWR@EP2003A鐵塔海通零三沽A HKD    0.016    -      0.016    -       -      0.016              -                 -
 28423 BI-CCB @EC2002D建行中銀零二購D HKD    0.214   0.14    0.146    -       -      0.146              -                 -
 28429 BI-AIA @EC2002B友邦中銀零二購B HKD    0.189   0.141   0.146   0.168   0.139   0.145     11,990,000         1,838,452
 28431 BIXIAMI@EP2003A小米中銀零三沽A HKD    0.083   0.079   0.081   0.094   0.079   0.081    185,360,000        16,730,329
 28433 BI-SUNY@EC2002A舜光中銀零二購A HKD    0.295   0.255   0.27    0.265   0.255   0.255        120,000            31,200
 28436 JPAMCS3@EC1912A夏三摩通九乙購A HKD TRADING SUSPENDED 暫停買賣
 28438 JPCITSE@EC1912B中証摩通九乙購B HKD    0.012    -      0.012    -       -      0.012              -                 -
 28439 JP-HTSC@EC1912A華泰摩通九乙購A HKD TRADING SUSPENDED 暫停買賣
 28440 BIPINAN@EC2102A平安中銀一二購A HKD    0.114   0.101   0.104   0.109   0.101   0.101        400,000            41,550
 28445 UBKSOFT@EC2003A金軟瑞銀零三購A HKD    0.14    0.132   0.134   0.145   0.128   0.132      4,130,000           579,760
 28464 VT-HKEX@EC2012A港交瑞通零乙購A HKD    0.077   0.069   0.071    -       -      0.071              -                 -
 28465 UBXIAMI@EC2006A小米瑞銀零六購A HKD    0.08    0.081   0.082   0.084   0.073   0.081      2,938,000           226,592
 28468 HTSPDRG@EC2002AS金海通零二購A HKD    0.038   0.036   0.037   0.036   0.035   0.036        240,000             8,440
 28475 JPSPDRG@EC2009AS金摩通零九購A HKD    0.138   0.137   0.138   0.138   0.137   0.138        475,000            65,280
 28478 VT-PWRA@EC2002A電能瑞通零二購A HKD    0.01     -       -       -       -      0.01               -                 -
 28480 JP-SUNY@EC2004C舜光摩通零四購C HKD    0.225   0.199   0.201   0.203   0.188   0.20      71,160,000        14,161,730
 28483 GS-SJM @EC1912A澳博高盛九乙購A HKD    0.011    -       -       -       -      0.011              -                 -
 28488 JP-SUNY@EP2003A舜光摩通零三沽A HKD    0.05    0.055   0.059   0.058   0.058   0.058        250,000            14,500
 28490 JPPINAN@EC2001F平安摩通零一購F HKD    0.024   0.013   0.018   0.011   0.011   0.013        100,000             1,100
 28496 CS-SUNY@EP2003C舜光瑞信零三沽C HKD    0.099   0.112   0.113   0.118   0.11    0.113        755,000            85,145
 28501 CS-AAC @EP2001A瑞聲瑞信零一沽A HKD    0.013    -      0.03     -       -      0.013              -                 -
 28509 CS-CNBM@EC2003A國材瑞信零三購A HKD    0.16    0.135   0.136   0.145   0.132   0.135        870,000           119,830
 28512 CS-PICC@EC2004A中險瑞信零四購A HKD    0.112   0.088   0.09    0.107   0.085   0.087        460,000            42,650
 28514 CS-CGSH@EC2003A碧務瑞信零三購A HKD    0.192   0.154   0.155   0.193   0.151   0.154      7,934,000         1,305,450
 28517 HS-HKEX@EC1912B港交匯豐九乙購B HKD    0.01     -       -       -       -      0.01               -                 -
 28520 JPCLIFE@EC1912A中壽摩通九乙購A HKD    0.227   0.176   0.184   0.179   0.179   0.179         90,000            16,110
 28523 JPCLIFE@EP1912D中壽摩通九乙沽D HKD    0.08    0.105   0.107   0.109   0.097   0.107      1,440,000           144,820
 28527 JP-MGMC@EC1912A美高摩通九乙購A HKD    0.013    -       -       -       -      0.013              -                 -
 28528 JPJIANC@EC2012A江銅摩通零乙購A HKD    0.069   0.061   0.064    -       -      0.064              -                 -
 28535 JPKSOFT@EC1912B金軟摩通九乙購B HKD TRADING SUSPENDED 暫停買賣
 28547 JP-HKEX@EC2011A港交摩通零甲購A HKD    0.031   0.027   0.03     -       -      0.03               -                 -
 28554 JPCLIFE@EC2009A中壽摩通零九購A HKD    0.056   0.046   0.047   0.049   0.047   0.047        540,000            25,820
 28562 CS-HKEX@EP2006B港交瑞信零六沽B HKD    0.08    0.089   0.091   0.089   0.085   0.09         140,000            12,230
 28563 JPTRAHK@EP1912A盈富摩通九乙沽A HKD    0.063   0.096   0.099   0.10    0.08    0.097     34,380,000         3,247,220
 28575 UBCSA50@EP2011A南中瑞銀零甲沽A HKD    0.095   0.096   0.101   0.098   0.095   0.097      8,314,000           804,998
 28578 SG-SUNY@EP2002C舜光法興零二沽C HKD    0.027   0.03    0.031   0.033   0.028   0.03      11,745,000           363,515
 28583 UB-CCB @EC1912A建行瑞銀九乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 28592 JP-BOCL@EC2001A中行摩通零一購A HKD    0.014    -       -       -       -      0.014              -                 -
 28593 SGAMCS3@EC1912A夏三法興九乙購A HKD    0.035   0.019   0.022    -       -      0.022              -                 -
 28606 SG-MNIU@EC2004A蒙牛法興零四購A HKD    0.141   0.115   0.119    -       -      0.119              -                 -
 28621 VTTENCT@EC2012A騰訊瑞通零乙購A HKD    0.64    0.56    0.60     -       -      0.60               -                 -
 28638 SG-CMBC@EC2002A民行法興零二購A HKD    0.255   0.203   0.214   0.228   0.228   0.214         10,000             2,280
 28639 SG-CNBM@EC2009A國材法興零九購A HKD    0.107   0.095   0.096    -       -      0.097              -                 -
 28641 SG-CRCH@EC2002A華泥法興零二購A HKD    0.35    0.33    0.345    -       -      0.345              -                 -
 28645 VTCSA50@EP1912A南中瑞通九乙沽A HKD    0.012    -       -       -       -      0.012              -                 -
 28647 SGFOSUN@EC2003A復星法興零三購A HKD    0.12    0.099   0.104    -       -      0.104              -                 -
 28654 HT-TTI @EC1912A創科海通九乙購A HKD    0.153   0.13    0.136    -       -      0.136              -                 -
 28662 GS-AAC @EC2107A瑞聲高盛一七購A HKD    0.108   0.102   0.103   0.105   0.098   0.102      1,150,000           118,050
 28676 SGZIJIN@EC2004A紫金法興零四購A HKD    0.205   0.182   0.188    -       -      0.188              -                 -
 28679 GS-SUNY@EC2003B舜光高盛零三購B HKD    0.243   0.211   0.212   0.224   0.20    0.21       7,070,000         1,489,410
 28681 GS-SUNY@EP2002B舜光高盛零二沽B HKD    0.03    0.036   0.037   0.038   0.034   0.037      1,500,000            53,830
 28685 CSCITSE@EC1912B中証瑞信九乙購B HKD    0.013    -       -       -       -      0.013              -                 -
 28687 MB-SUNY@EC2005A舜光麥銀零五購A HKD    0.30     -       -      0.29    0.27    0.275      1,130,000           311,575
 28692 BPPINAN@EC2004E平安法巴零四購E HKD    0.078   0.063   0.065   0.063   0.062   0.063      5,120,000           321,290
 28695 BPPINAN@EC2002C平安法巴零二購C HKD    0.019   0.014   0.019    -       -      0.019              -                 -
 28711 BP-HKEX@EC2004B港交法巴零四購B HKD    0.216   0.178   0.183    -       -      0.182              -                 -
 28714 BPPINAN@EP2004F平安法巴零四沽F HKD    0.133   0.151   0.153   0.163   0.152   0.153      2,590,000           409,010
 28719 UB-MTRC@EP2003A港鐵瑞銀零三沽A HKD    0.079   0.096   0.098   0.097   0.085   0.097      9,960,000           930,285
 28731 VTPINAN@EP2003G平安瑞通零三沽G HKD    0.355   0.415   0.42    0.445   0.38    0.415     10,225,000         4,219,450
 28732 MBLININ@EC1912A李寧麥銀九乙購A HKD    1.84    1.71    1.78     -       -      1.78               -                 -
 28734 VT-SUNY@EC2005A舜光瑞通零五購A HKD    0.225   0.198   0.201   0.193   0.192   0.197        160,000            30,800
 28735 JPSHMAO@EC1912B世茂摩通九乙購B HKD    0.465   0.425   0.45     -       -      0.45               -                 -
 28740 SG-CEVB@EC1912A光大法興九乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 28747 MBMELCO@EC1912A新濠麥銀九乙購A HKD    0.02     -      0.017    -       -      0.017              -                 -
 28748 JP-SZIG@EC2005A申洲摩通零五購A HKD    0.102   0.091   0.093   0.096   0.095   0.093      1,540,000           147,290
 28755 CS-CCB @EC2002A建行瑞信零二購A HKD    0.221   0.148   0.152    -       -      0.152              -                 -
 28764 CSAYUAN@EC2004A奧園瑞信零四購A HKD    0.265   0.25    0.255    -       -      0.255              -                 -
 28771 UBHSCEI@EC2003A中企瑞銀零三購A HKD    0.023   0.014   0.016    -       -      0.016              -                 -
 28774 JPCLIFE@EC1911C中壽摩通九甲購C HKD TRADING SUSPENDED 暫停買賣
 28775 JPGFSEC@EC2003A廣發摩通零三購A HKD    0.011    -       -       -       -      0.011              -                 -
 28785 JP-CRRC@EC2012A中車摩通零乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 28792 CS-SUNY@EC2003D舜光瑞信零三購D HKD    0.19    0.166   0.167   0.171   0.157   0.165        810,000           132,005
 28796 JP-CSPC@EC1912A石藥摩通九乙購A HKD    0.345   0.136   0.142   0.201   0.105   0.143      2,320,000           320,100
 28799 JP-AAC @EC2107A瑞聲摩通一七購A HKD    0.145   0.138   0.14     -       -      0.14               -                 -
 28818 VTCITSE@EC1912B中証瑞通九乙購B HKD    0.01     -       -       -       -      0.01               -                 -
 28819 CS-SMIC@EC2004A中芯瑞信零四購A HKD    0.157   0.138   0.139   0.153   0.132   0.14       4,487,500           632,542
 28823 VTCSHCL@EC1912A遠海瑞通九乙購A HKD    0.016    -       -       -       -      0.016              -                 -
 28826 VT-SPA @EC1912A太A瑞通九乙購A HKD    0.015    -       -       -       -      0.015              -                 -
 28844 SG-CRRC@EC2012A中車法興零乙購A HKD    0.011    -       -       -       -      0.011              -                 -
 28846 SG-HKEX@EC2012B港交法興零乙購B HKD    0.026   0.023   0.024    -       -      0.024              -                 -
 28853 CS-BOCL@EC1911A中行瑞信九甲購A HKD TRADING SUSPENDED 暫停買賣
 28870 BP-CMOB@EC2004A中移法巴零四購A HKD    0.051   0.038   0.041   0.042   0.042   0.041         55,000             2,310
 28873 HT-HSI @EP2002P瓻海通零二沽P HKD    0.058   0.082   0.083   0.082   0.065   0.082     32,550,000         2,499,390
 28878 HT-HSI @EC2001P瓻海通零一購P HKD    0.047   0.028   0.029   0.041   0.028   0.03      29,280,000           889,700
 28880 MBZIJIN@EC2007A紫金麥銀零七購A HKD    0.069    -       -      0.065   0.057   0.065        756,000            45,954
 28881 MBAIRCN@EC2005A國航麥銀零五購A HKD    0.029   0.024   0.026    -       -      0.026              -                 -
 28882 MBLENOV@EP1912A聯想麥銀九乙沽A HKD TRADING SUSPENDED 暫停買賣
 28884 BPCITSE@EC1912A中証法巴九乙購A HKD TRADING SUSPENDED 暫停買賣
 28886 BPCITSE@EC2003A中証法巴零三購A HKD    0.019   0.011   0.019    -       -      0.019              -                 -
 28887 HT-HSI @EP2003P瓻海通零三沽P HKD    0.053   0.07    0.073   0.07    0.065   0.07         600,000            40,000
 28888 BPCITSE@EC2006B中証法巴零六購B HKD    0.017   0.013   0.019    -       -      0.017              -                 -
 28889 SGGEELY@EP2004A吉利法興零四沽A HKD    0.074   0.09    0.094    -       -      0.09               -                 -
 28891 BP-SHKP@EC1912A新地法巴九乙購A HKD TRADING SUSPENDED 暫停買賣
 28893 SGAMCS3@EP2001A夏三法興零一沽A HKD    0.083   0.094   0.096   0.105   0.105   0.096        200,000            21,000
 28895 BP-BOCL@EC2003A中行法巴零三購A HKD    0.019   0.013   0.019    -       -      0.019              -                 -
 28897 SG-AIA @EP2003A友邦法興零三沽A HKD    0.255   0.305   0.31    0.315   0.255   0.305      1,312,000           385,380
 28899 HSHSCEI@EC1912B中企匯豐九乙購B HKD    0.013    -       -       -       -      0.013              -                 -
 28913 JP-CSPC@EP2001A石藥摩通零一沽A HKD    0.012    -      0.015    -       -      0.012              -                 -
 28920 JPZIJIN@EC1912A紫金摩通九乙購A HKD TRADING SUSPENDED 暫停買賣
 28921 SGGEELY@EC2004B吉利法興零四購B HKD    0.168   0.138   0.14    0.142   0.136   0.14       1,260,000           174,820
 28922 JPCITIC@EC2012A中信摩通零乙購A HKD    0.05    0.039   0.04    0.047   0.04    0.04       1,410,000            61,180
 28929 GS-CTWR@EC2002A鐵塔高盛零二購A HKD    0.011    -      0.015    -       -      0.011              -                 -
 28933 CS-AAC @EC2107A瑞聲瑞信一七購A HKD    0.122   0.116   0.117   0.118   0.112   0.116        550,000            63,500
 28936 CS-AGBK@EC1912A農行瑞信九乙購A HKD    0.015    -       -       -       -      0.015              -                 -
 28938 CSBOCHK@EC2002A中銀瑞信零二購A HKD    0.012    -       -       -       -      0.012              -                 -
 28939 CSCLIFE@EC2002A中壽瑞信零二購A HKD    0.014    -      0.011   0.01    0.01    0.01         100,000             1,000
 28942 CS-CRRC@EC2012A中車瑞信零乙購A HKD    0.011    -       -       -       -      0.011              -                 -
 28943 GSSANDS@EC1912A金沙高盛九乙購A HKD    0.03    0.02    0.021   0.02    0.017   0.02       2,772,000            49,840
 28945 CS-CTWR@EP2005A鐵塔瑞信零五沽A HKD    0.196   0.208   0.21    0.214   0.204   0.208      1,542,000           323,790
 28949 SG-AAC @EC2107A瑞聲法興一七購A HKD    0.136   0.128   0.13    0.131   0.127   0.128      1,000,000           129,150
 28956 HS-HSI @EP2001D瓻匯豐零一沽D HKD    0.087   0.123   0.125   0.124   0.105   0.123      9,540,000         1,093,360
 28957 HSCSA50@EC2002A南中匯豐零二購A HKD    0.037   0.027   0.028   0.035   0.026   0.027     40,992,000         1,209,946
 28958 SGHSCEI@EC2003A中企法興零三購A HKD    0.011    -      0.03     -       -      0.011              -                 -
 28962 HT-AGBK@EC2001A農行海通零一購A HKD    0.014    -       -       -       -      0.014              -                 -
 28963 HTBOCHK@EC2001A中銀海通零一購A HKD    0.01     -       -       -       -      0.01               -                 -
 28964 HT-BOCL@EC2001A中行海通零一購A HKD    0.012    -       -       -       -      0.012              -                 -
 28974 BIALUCO@EC1912A中鋁中銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 28975 BICITSE@EC1912B中証中銀九乙購B HKD    0.02     -       -       -       -      0.02               -                 -
 28978 HSCSA50@EC2006B南中匯豐零六購B HKD    0.081   0.072   0.073   0.08    0.071   0.072     50,548,000         3,849,729
 28984 MB-ZTE @EC2010A中興麥銀零十購A HKD    0.255   0.234    -      0.248   0.241   0.243        950,000           232,048
 28985 MBCCCCL@EC2009A中交麥銀零九購A HKD    0.57     -       -      0.49    0.48    0.48         390,000           188,470
 28995 HTCITSE@EC1912A中証海通九乙購A HKD    0.013    -       -       -       -      0.013              -                 -
 28996 UB-CMB @EC2003A招行瑞銀零三購A HKD    0.101   0.074   0.075   0.08    0.074   0.074        300,000            22,800
 29000 UBXIAMI@EC2001B小米瑞銀零一購B HKD    0.03    0.029   0.03    0.031   0.024   0.029      2,084,000            55,770
 29001 HTXIAMI@EP2001A小米海通零一沽A HKD    0.197   0.189   0.194   0.199   0.199   0.194         20,000             3,980
 29005 VTLENOV@EC1912A聯想瑞通九乙購A HKD TRADING SUSPENDED 暫停買賣
 29013 CSZIJIN@EC1911A紫金瑞信九甲購A HKD TRADING SUSPENDED 暫停買賣
 29015 CS-CSPC@EP1912A石藥瑞信九乙沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 29017 CSCHNRE@EC1911A中再瑞信九甲購A HKD TRADING SUSPENDED 暫停買賣
 29021 UB-SUNY@EP1912A舜光瑞銀九乙沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 29027 SGBOCHK@EC1912A中銀法興九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 29036 HSCSA50@EC1912A南中匯豐九乙購A HKD    0.017    -      0.02    0.01    0.01    0.01         300,000             3,000
 29039 HSFTA50@EC1912AA中匯豐九乙購A HKD    0.026   0.011   0.013   0.018   0.011   0.012      5,415,500            77,425
 29047 UB-AIA @EC2001A友邦瑞銀零一購A HKD    0.048   0.032   0.034   0.043   0.032   0.033     18,324,000           684,976
 29054 HT-HSI @EP1912D瓻海通九乙沽D HKD    0.019   0.035   0.036   0.037   0.021   0.036     71,720,000         2,377,890
 29055 SGCSA50@EC1911B南中法興九甲購B HKD TRADING SUSPENDED 暫停買賣
 29058 HTGEELY@EC2004A吉利海通零四購A HKD    0.275    -      0.235   0.25    0.215   0.224     31,800,000         7,199,005
 29060 CSPINAN@EC2001B平安瑞信零一購B HKD    0.013    -       -       -       -      0.013              -                 -
 29061 CSPINAN@EP2002C平安瑞信零二沽C HKD    0.077   0.097   0.098   0.105   0.084   0.097     86,970,000         8,258,910
 29062 CSFOSUN@EC2004A復星瑞信零四購A HKD    0.129   0.113   0.114   0.118   0.11    0.114        530,000            60,375
 29064 CS-MTRC@EP2004A港鐵瑞信零四沽A HKD    0.09    0.109   0.11    0.108   0.103   0.11         705,000            73,725
 29067 CS-HSI @EC2001B瓻瑞信零一購B HKD    0.062   0.038   0.039   0.06    0.039   0.039  1,354,660,000        57,748,910
 29068 JP-SHKP@EC2002D新地摩通零二購D HKD    0.152   0.127   0.134    -       -      0.133              -                 -
 29074 JP-PICC@EC2004A中險摩通零四購A HKD    0.121   0.096   0.099   0.105   0.097   0.097      1,980,000           200,530
 29076 JPAYUAN@EC2004A奧園摩通零四購A HKD    0.265   0.25    0.255   0.26    0.255   0.255        240,000            62,100
 29080 MB-HSBC@EP2001A匯豐麥銀零一沽A HKD    0.019    -      0.02     -       -      0.019              -                 -
 29083 JPGEELY@EP2012A吉利摩通零乙沽A HKD    0.155   0.169   0.171   0.17    0.163   0.169      1,440,000           239,980
 29091 MB-HKEX@EP1912B港交麥銀九乙沽B HKD TRADING SUSPENDED 暫停買賣
 29106 JP-CUNI@EP2007A中聯摩通零七沽A HKD    0.325   0.355   0.375    -       -      0.355              -                 -
 29113 JPPINAN@EC2012C平安摩通零乙購C HKD    0.199   0.181   0.184    -       -      0.184              -                 -
 29115 JPFTA50@EC2003AA中摩通零三購A HKD    0.088   0.071   0.072   0.071   0.069   0.071        723,000            50,321
 29116 SG-AAC @EP2004A瑞聲法興零四沽A HKD    0.06    0.065   0.068   0.071   0.064   0.065        290,000            19,570
 29119 SG-HKEX@EC1912F港交法興九乙購F HKD    0.02     -       -      0.012   0.01    0.012      2,920,000            32,680
 29120 JPCSAIR@EC1912A南航摩通九乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 29123 SG-CTWR@EP2005A鐵塔法興零五沽A HKD    0.185   0.199   0.206   0.205   0.191   0.199        960,000           191,340
 29126 SGCNOOC@EP2004A海油法興零四沽A HKD    0.161   0.191   0.193   0.195   0.177   0.193      2,320,000           429,000
 29127 SGXIAMI@EP2003B小米法興零三沽B HKD    0.071   0.067   0.069   0.078   0.066   0.068        728,000            53,712
 29135 HTTENCT@EC1912B騰訊海通九乙購B HKD TRADING SUSPENDED 暫停買賣
 29138 GS-SHKP@EC2002B新地高盛零二購B HKD    0.14     -       -      0.127   0.113   0.124      2,030,000           245,450
 29142 JP-AIA @EC2012A友邦摩通零乙購A HKD    0.154   0.137   0.139    -       -      0.139              -                 -
 29145 HTPINAN@EC2002A平安海通零二購A HKD    0.142   0.12    0.123    -       -      0.123              -                 -
 29149 BPXIAMI@EC1912B小米法巴九乙購B HKD TRADING SUSPENDED 暫停買賣
 29152 GSTENCT@EC2003B騰訊高盛零三購B HKD    0.103   0.078   0.079   0.083   0.072   0.078      3,260,000           250,620
 29154 BPCLIFE@EC1912B中壽法巴九乙購B HKD TRADING SUSPENDED 暫停買賣
 29161 VTMTUAN@EC2004B美團瑞通零四購B HKD    0.425   0.365   0.39     -       -      0.39               -                 -
 29163 VTHK&CG@EC2003A煤氣瑞通零三購A HKD    0.015    -      0.015    -       -      0.015              -                 -
 29178 VTCITSE@EC2004A中証瑞通零四購A HKD    0.087   0.064   0.065    -       -      0.064              -                 -
 29186 MBPINAN@EC2004B平安麥銀零四購B HKD    0.056   0.03     -      0.043   0.033   0.033        960,000            38,500
 29187 MBTENCT@EC2004A騰訊麥銀零四購A HKD    0.081   0.053   0.054   0.061   0.053   0.054        690,000            39,297
 29188 CSAVICN@EC1912A中科瑞信九乙購A HKD    0.012    -      0.03     -       -      0.012              -                 -
 29189 MBTENCT@EC2004B騰訊麥銀零四購B HKD    0.211   0.133   0.137   0.156   0.128   0.134      9,362,000         1,321,700
 29190 MBTENCT@EC2004C騰訊麥銀零四購C HKD    0.67    0.475   0.48    0.54    0.455   0.475      1,011,000           488,235
 29194 MBXIAMI@EC2004B小米麥銀零四購B HKD    0.38     -      0.90    0.395   0.325   0.38       1,196,200           426,448
 29195 CS-PICC@EC1912A中險瑞信九乙購A HKD    0.015    -       -       -       -      0.015              -                 -
 29198 UB-GEG @EC2001B銀河瑞銀零一購B HKD    0.032   0.017   0.018   0.02    0.017   0.017        600,000            11,000
 29208 CSANGAN@EC1912A鞍鋼瑞信九乙購A HKD    0.011    -       -       -       -      0.011              -                 -
 29211 UBCNOOC@EC2002A海油瑞銀零二購A HKD    0.05    0.03    0.033   0.04    0.031   0.032      5,845,000           210,080
 29213 UB-PICC@EC2004A中險瑞銀零四購A HKD    0.121   0.091   0.096   0.114   0.094   0.096      8,840,000           880,940
 29220 CSLENOV@EC2003A聯想瑞信零三購A HKD    0.012   0.01     -       -       -      0.012              -                 -
 29229 UBMTUAN@EC2006B美團瑞銀零六購B HKD    0.52    0.465   0.47     -       -      0.47               -                 -
 29231 JP-HSI @EP2002Z瓻摩通零二沽Z HKD    0.07    0.093   0.094   0.095   0.08    0.093    699,830,000        59,094,320
 29243 BI-AAC @EC2004A瑞聲中銀零四購A HKD    0.125   0.108   0.116   0.108   0.108   0.109         50,000             5,400
 29244 BIPINAN@EC2012B平安中銀零乙購B HKD    0.222   0.201   0.206    -       -      0.206              -                 -
 29258 JP-HSI @EP2003F瓻摩通零三沽F HKD    0.073   0.094   0.095   0.096   0.077   0.094    921,210,000        80,878,060
 29260 UB-CGS @EC2008A銀証瑞銀零八購A HKD    0.019   0.014   0.018    -       -      0.018              -                 -
 29266 JPFTA50@EP1912AA中摩通九乙沽A HKD    0.011   0.012   0.014   0.012   0.01    0.012      6,600,000            69,200
 29278 HSPINAN@EC2007B平安匯豐零七購B HKD    0.087   0.076   0.077   0.086   0.073   0.076     30,550,000         2,306,650
 29279 HSPINAN@EC1912B平安匯豐九乙購B HKD    0.104   0.078   0.082   0.084   0.084   0.082         25,000             2,100
 29281 JPHSCEI@EP2005A中企摩通零五沽A HKD    0.132   0.163   0.164    -       -      0.163              -                 -
 29290 HTCITSE@EC1912B中証海通九乙購B HKD    0.017    -       -       -       -      0.017              -                 -
 29291 HT-CGS @EC2007A銀証海通零七購A HKD    0.021   0.018   0.02     -       -      0.02               -                 -
 29292 JP-HSBC@EP2003C匯豐摩通零三沽C HKD    0.072   0.09    0.092   0.092   0.08    0.09       4,024,000           350,456
 29293 HT-CNBM@EC2010A國材海通零十購A HKD    0.125   0.026    -      0.118   0.118   0.114         80,000             9,440
 29295 HTJIANC@EC2008A江銅海通零八購A HKD    0.058   0.052   0.054   0.055   0.052   0.052      4,400,000           235,510
 29300 JPTENCT@EP2004B騰訊摩通零四沽B HKD    0.053   0.063   0.068   0.066   0.066   0.066        100,000             6,600
 29302 JPTENCT@EP2002F騰訊摩通零二沽F HKD    0.091   0.116   0.118   0.12    0.116   0.118        700,000            82,660
 29303 JPCLIFE@EP2003A中壽摩通零三沽A HKD    0.038   0.05    0.053   0.051   0.045   0.051      2,350,000           106,650
 29308 JP-IGG @EC2009AIG摩通零九購A HKD    0.247   0.233   0.235    -       -      0.235              -                 -
 29311 HT-CRRC@EC1912A中車海通九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 29315 JPCSA50@EP2005A南中摩通零五沽A HKD    0.12    0.134   0.135   0.137   0.125   0.135      3,570,000           468,765
 29316 JPAMCS3@EC2002B夏三摩通零二購B HKD    0.034   0.025   0.026   0.025   0.025   0.025        600,000            15,000
 29319 GS-HKEX@EC2003A港交高盛零三購A HKD    0.33    0.295   0.305    -       -      0.30               -                 -
 29320 HTANGAN@EC2012A鞍鋼海通零乙購A HKD    0.048   0.044    -      0.048   0.044   0.045        220,000            10,100
 29321 HT-CNBM@EC2105A國材海通一五購A HKD    0.28    0.26    0.265    -       -      0.265              -                 -
 29322 HT-CRRC@EC2202A中車海通二二購A HKD    0.051   0.046   0.049    -       -      0.049              -                 -
 29323 GS-HSI @EP2002E瓻高盛零二沽E HKD    0.06    0.082   0.083   0.083   0.065   0.083     12,460,000           965,520
 29330 BPJIANC@EC2004A江銅法巴零四購A HKD    0.153   0.132   0.138    -       -      0.139              -                 -
 29333 MB-HKEX@EC1912A港交麥銀九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 29339 CS-HSI @EP2002E瓻瑞信零二沽E HKD    0.07    0.093   0.095   0.095   0.08    0.093  1,347,230,000       119,431,310
 29343 CSCSA50@EC1911A南中瑞信九甲購A HKD TRADING SUSPENDED 暫停買賣
 29344 CS-HSBC@EP1912B匯豐瑞信九乙沽B HKD    0.061   0.094   0.10    0.105   0.087   0.094      1,048,000            96,524
 29345 CSCSA50@EC2006A南中瑞信零六購A HKD    0.09    0.075   0.077    -       -      0.077              -                 -
 29349 CS-GWMC@EC2004A長汽瑞信零四購A HKD    0.084   0.086   0.087   0.087   0.083   0.086        500,000            43,157
 29350 CSCNOOC@EC1911A海油瑞信九甲購A HKD TRADING SUSPENDED 暫停買賣
 29352 CSALUCO@EC2003A中鋁瑞信零三購A HKD    0.06    0.049   0.05     -       -      0.051              -                 -
 29354 CS-HKEX@EC2006C港交瑞信零六購C HKD    0.099   0.086   0.087   0.092   0.087   0.086        220,000            19,660
 29357 CSPINAN@EP2001A平安瑞信零一沽A HKD    0.02    0.025   0.027   0.029   0.023   0.027      3,305,000            85,792
 29358 CSPINAN@EC2003A平安瑞信零三購A HKD    0.099   0.083   0.084   0.091   0.077   0.083      5,630,000           466,505
 29359 CS-DFMG@EC1912A東風瑞信九乙購A HKD    0.012    -      0.012    -       -      0.012              -                 -
 29362 SG-HSBK@EC2003B琤耵k興零三購B HKD    0.052   0.041   0.043   0.045   0.043   0.043      1,660,000            73,580
 29364 VTPETCH@EC1911A中油瑞通九甲購A HKD TRADING SUSPENDED 暫停買賣
 29366 SG-NCI @EC1912B新保法興九乙購B HKD    0.012    -       -       -       -      0.012              -                 -
 29369 SG-PICC@EC2004A中險法興零四購A HKD    0.116   0.086   0.089    -       -      0.089              -                 -
 29370 VTCSA50@EC2007A南中瑞通零七購A HKD    0.078   0.065   0.067   0.074   0.068   0.067        166,000            11,786
 29390 HS-HKEX@EC2012A港交匯豐零乙購A HKD    0.129   0.123   0.124   0.125   0.121   0.123     67,210,000         8,262,120
 29391 HS-HKEX@EC2006B港交匯豐零六購B HKD    0.086   0.076   0.077   0.079   0.075   0.075     68,340,000         5,279,500
 29399 SGCITSE@EC1912B中証法興九乙購B HKD    0.01     -       -       -       -      0.01               -                 -
 29400 HS-HKEX@EC2005B港交匯豐零五購B HKD    0.10    0.086   0.087   0.091   0.086   0.086     84,460,000         7,461,950
 29403 HS-HSI @EC2002I瓻匯豐零二購I HKD    0.041   0.027   0.028   0.034   0.027   0.028    266,530,000         7,677,080
 29408 UB-HKEX@EC1912E港交瑞銀九乙購E HKD    0.139   0.103   0.106   0.116   0.105   0.105        550,000            61,400
 29409 JP-HKEX@EC1912D港交摩通九乙購D HKD    0.011    -       -       -       -      0.011              -                 -
 29411 UB-HKEX@EC2006A港交瑞銀零六購A HKD    0.192   0.171   0.174    -       -      0.173              -                 -
 29412 SG-HKEX@EC1912C港交法興九乙購C HKD    0.011    -       -       -       -      0.011              -                 -
 29416 MB-KBLH@EC2006A建板麥銀零六購A HKD    0.37    0.32    0.325   0.335   0.315   0.325        995,000           323,862
 29421 BITENCT@EC1912A騰訊中銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 29423 MBWANWA@EC2106A旺旺麥銀一六購A HKD    0.247   0.237   0.241   0.242   0.234   0.24         260,000            61,460
 29425 EA-SMIC@EC2009A中芯東亞零九購A HKD    0.248   0.226   0.23     -       -      0.23               -                 -
 29427 EA-PICC@EC2006A中險東亞零六購A HKD     N/A    0.156   0.159    -       -       N/A               -                 -
 29428 EA-MTRC@EP2006A港鐵東亞零六沽A HKD    0.241   0.26    0.285    -       -      0.26               -                 -
 29434 HT-PICC@EC1912A中險海通九乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 29436 BP-CGDN@EC2004A碧桂法巴零四購A HKD    0.054   0.04    0.042   0.046   0.041   0.042        500,000            21,200
 29443 BPTENCT@EC2002A騰訊法巴零二購A HKD    0.011    -      0.011    -       -      0.011              -                 -
 29444 BP-HSBK@EC2004B琤耵k巴零四購B HKD    0.066   0.052   0.056    -       -      0.056              -                 -
 29445 BPTENCT@EC2004A騰訊法巴零四購A HKD    0.018   0.013   0.018    -       -      0.018              -                 -
 29446 HT-SHKP@EC2004A新地海通零四購A HKD    0.096   0.082   0.086   0.085   0.073   0.083     14,650,000         1,160,350
 29450 BP-HSBC@EC1912A匯豐法巴九乙購A HKD TRADING SUSPENDED 暫停買賣
 29451 BPCSA50@EC2002A南中法巴零二購A HKD    0.052   0.04    0.042    -       -      0.042              -                 -
 29452 HT-CSPC@EC2004A石藥海通零四購A HKD    0.37     -       -      0.25    0.226   0.245     47,320,000        11,108,020
 29461 CS-HTSC@EC2003B華泰瑞信零三購B HKD    0.074   0.06    0.061   0.066   0.063   0.061         90,000             5,891
 29471 VT-HSBC@EC1912A匯豐瑞通九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 29472 CSTENCT@EP2002C騰訊瑞信零二沽C HKD    0.085   0.114   0.115   0.117   0.10    0.114     13,390,000         1,446,220
 29474 CSKINGD@EC2004C金蝶瑞信零四購C HKD    0.116   0.111   0.112   0.113   0.111   0.111        120,000            13,410
 29475 VTEVERG@EC2001A琱j瑞通零一購A HKD    0.01     -       -       -       -      0.01               -                 -
 29478 SG-YZCM@EC1912A兗煤法興九乙購A HKD TRADING SUSPENDED 暫停買賣
 29479 MB-SMIC@EC2003A中芯麥銀零三購A HKD    0.14    0.03     -       -       -      0.14               -                 -
 29481 VT-KECL@EC2003A昆能瑞通零三購A HKD    0.02     -      0.02     -       -      0.02               -                 -
 29484 CS-CRBH@EC2003A華啤瑞信零三購A HKD    0.119   0.088   0.09    0.094   0.087   0.09         530,000            47,684
 29485 CSCP&CC@EC2003A中化瑞信零三購A HKD    0.039   0.025   0.027    -       -      0.027              -                 -
 29486 CSCITIC@EC2003A中信瑞信零三購A HKD    0.166   0.109   0.11    0.147   0.111   0.11         918,000           118,071
 29489 JP-CEVB@EC2001A光大摩通零一購A HKD    0.011    -       -       -       -      0.011              -                 -
 29491 JPCSA50@EC1912B南中摩通九乙購B HKD    0.015    -       -       -       -      0.015              -                 -
 29492 JP-WPC @EC1912A濰柴摩通九乙購A HKD    0.07    0.051   0.054    -       -      0.053              -                 -
 29495 JPCPAIR@EC1911A國泰摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 29508 CS-XYS @EC2003A信光瑞信零三購A HKD    0.232   0.245   0.247   0.25    0.235   0.246        708,000           172,308
 29514 CS-KBLH@EC2004A建板瑞信零四購A HKD    0.39    0.34    0.345   0.345   0.34    0.345         35,000            11,962
 29520 SGLENOV@EC1912A聯想法興九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 29525 JP-HKEX@EC2006C港交摩通零六購C HKD    0.14    0.12    0.123   0.13    0.121   0.121        670,000            84,640
 29548 SGTENCT@EC1912B騰訊法興九乙購B HKD    0.01     -       -       -       -      0.01               -                 -
 29558 JPSANDS@EC2002A金沙摩通零二購A HKD    0.06    0.048   0.053   0.051   0.041   0.051        270,000            12,590
 29566 CS-LINK@EC2009A領展瑞信零九購A HKD    0.061   0.055   0.056   0.057   0.055   0.055        975,000            54,507
 29567 CS-LINK@EP2008A領展瑞信零八沽A HKD    0.181   0.194   0.195   0.199   0.191   0.195        765,000           148,250
 29570 CS-CEVB@EC1912A光大瑞信九乙購A HKD    0.012    -       -       -       -      0.012              -                 -
 29573 JPCSA50@EC2006A南中摩通零六購A HKD    0.082   0.07    0.072   0.079   0.069   0.071     61,303,000         4,252,298
 29574 JP-HKEX@EC2006D港交摩通零六購D HKD    0.20    0.176   0.18     -       -      0.179              -                 -
 29585 CS-HKEX@EC1912D港交瑞信九乙購D HKD    0.01     -       -       -       -      0.01               -                 -
 29600 SG-CCB @EC1912B建行法興九乙購B HKD    0.035   0.012   0.013   0.017   0.013   0.013      8,832,000           122,144
 29615 SG-HKEX@EC2002B港交法興零二購B HKD    0.255   0.213   0.216   0.229   0.213   0.215     13,120,000         2,914,710
 29616 SGSTANC@EC2002A渣打法興零二購A HKD    0.68    0.62    0.63     -       -      0.63               -                 -
 29617 MB-BOCL@EC2001A中行麥銀零一購A HKD    0.015    -       -       -       -      0.015              -                 -
 29626 HSLENOV@EC1912A聯想匯豐九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 29640 SG-HSI @EC2002V瓻法興零二購V HKD    0.04    0.026   0.028   0.032   0.026   0.028     35,250,000           953,260
 29641 SG-WHG @EC2005A萬洲法興零五購A HKD    0.275   0.244   0.247    -       -      0.246              -                 -
 29648 GS-GEG @EC2001A銀河高盛零一購A HKD    0.027   0.017   0.018   0.022   0.016   0.017      5,580,000            92,480
 29649 JPPINAN@EC2003A平安摩通零三購A HKD    0.144   0.119   0.122   0.132   0.107   0.121    436,400,000        50,657,690
 29654 GSPINAN@EC2001C平安高盛零一購C HKD    0.013    -       -       -       -      0.013              -                 -
 29660 HSSPDRG@EC2007AS金匯豐零七購A HKD    0.106   0.106   0.107   0.107   0.105   0.107      1,875,000           199,480
 29665 MB-BYD @EP2006A比迪麥銀零六沽A HKD    0.33    0.35    0.355   0.36    0.34    0.355        240,000            84,325
 29670 MB-CRL @EC2007A華地麥銀零七購A HKD    0.229    -       -      0.216   0.20    0.203      2,240,000           460,280
 29674 MB-ZAOL@EC2009A眾安麥銀零九購A HKD    0.51    0.455   0.475   0.485   0.46    0.47         869,000           412,760
 29676 VT-CKH @EC2002A長和瑞通零二購A HKD    0.103   0.082   0.085   0.087   0.081   0.085      1,030,000            87,010
 29679 VTCCCCL@EC2005A中交瑞通零五購A HKD    0.132   0.11    0.113    -       -      0.113              -                 -
 29680 VTGEELY@EC2001B吉利瑞通零一購B HKD    0.209   0.147   0.15    0.177   0.177   0.152        100,000            17,700
 29681 VT-CTWR@EC1911A鐵塔瑞通九甲購A HKD TRADING SUSPENDED 暫停買賣
 29693 VT-HSI @EC2003G瓻瑞通零三購G HKD    0.107   0.075   0.076   0.077   0.076   0.076        600,000            45,900
 29697 VTHSCEI@EC2004A中企瑞通零四購A HKD    0.095   0.068   0.069    -       -      0.069              -                 -
 29701 BI-AGBK@EC2004A農行中銀零四購A HKD    0.139   0.106   0.11    0.115   0.115   0.11         200,000            23,000
 29705 BI-ICBC@EC1912B工行中銀九乙購B HKD    0.066   0.018   0.026    -       -      0.026              -                 -
 29706 BI-HKEX@EC2003B港交中銀零三購B HKD    0.115   0.091   0.095    -       -      0.095              -                 -
 29709 SG-SUNY@EC2003B舜光法興零三購B HKD    0.255   0.222   0.225   0.233   0.215   0.224      1,260,000           283,980
 29714 SG-HSI @EP2002W瓻法興零二沽W HKD    0.068   0.09    0.092   0.092   0.078   0.091      7,980,000           660,330
 29718 UB-SUNY@EC2003C舜光瑞銀零三購C HKD    0.255   0.216   0.22    0.232   0.209   0.218     26,755,000         5,744,555
 29719 VTMTUAN@EC1912A美團瑞通九乙購A HKD    0.71    0.63    0.69     -       -      0.69               -                 -
 29720 CS-HSI @EC2002F瓻瑞信零二購F HKD    0.047   0.029   0.03    0.037   0.03    0.03   2,311,270,000        74,097,120
 29726 CS-IGG @EC2005AIG瑞信零五購A HKD    0.178   0.166   0.167   0.165   0.156   0.166        205,000            32,915
 29736 CSMEITU@EC2003A美圖瑞信零三購A HKD    0.082   0.082   0.083   0.088   0.081   0.083        960,000            79,682
 29749 CSGSBIO@EC2004A金斯瑞信零四購A HKD    0.40    0.365   0.37    0.39    0.365   0.37          62,000            22,960
 29750 CSMELCO@EC2003A新濠瑞信零三購A HKD    0.121   0.103   0.104   0.112   0.102   0.104         90,000             9,735
 29753 UBBOCHK@EC2002A中銀瑞銀零二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 29756 UBGEELY@EC1912A吉利瑞銀九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 29778 CS-BRIC@EC2003A華晨瑞信零三購A HKD    0.049   0.043   0.044    -       -      0.044              -                 -
 29782 CSCSHEN@EC2004A神華瑞信零四購A HKD    0.087   0.073   0.074   0.074   0.073   0.074        100,000             7,350
 29787 CS-YZCM@EC2003A兗煤瑞信零三購A HKD    0.099   0.09    0.091   0.09    0.089   0.09          20,000             1,790
 29788 CSCRPOW@EC2004A潤電瑞信零四購A HKD    0.133   0.135   0.136   0.132   0.123   0.135         80,000            10,060
 29789 CS-HSBC@EC1912C匯豐瑞信九乙購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 29794 CS-WHG @EC2006A萬洲瑞信零六購A HKD    0.209   0.185   0.186   0.193   0.18    0.185        530,000            99,032
 29801 GS-SHKP@EC1912D新地高盛九乙購D HKD    0.01     -      0.02     -       -      0.01               -                 -
 29802 GS-CSPC@EC1912A石藥高盛九乙購A HKD    0.315   0.139   0.142   0.16    0.119   0.142      1,302,000           182,334
 29806 MBTENCT@EC2004D騰訊麥銀零四購D HKD    0.41    0.325   0.34    0.355   0.33    0.33       1,150,000           388,525
 29808 MBTENCT@EC2004E騰訊麥銀零四購E HKD    0.88    0.79    0.81     -       -      0.81               -                 -
 29809 MBTENCT@EP2004F騰訊麥銀零四沽F HKD    0.315   0.39    0.395   0.405   0.37    0.395        604,000           231,460
 29811 CSGEELY@EC1911A吉利瑞信九甲購A HKD TRADING SUSPENDED 暫停買賣
 29813 SGPINAN@EC1912B平安法興九乙購B HKD TRADING SUSPENDED 暫停買賣
 29814 MBTENCT@EP2004G騰訊麥銀零四沽G HKD    0.224   0.25    0.255   0.26    0.243   0.255      1,515,000           379,710
 29816 MBCCOAL@EC2006A中煤麥銀零六購A HKD    0.132   0.125   0.128   0.124   0.12    0.125        340,000            41,810
 29820 BP-HKEX@EP2004C港交法巴零四沽C HKD    0.044   0.044   0.046   0.045   0.043   0.045      6,720,000           293,290
 29822 VT-HSBC@EC2007A匯豐瑞通零七購A HKD    0.121   0.108   0.11     -       -      0.11               -                 -
 29825 GSTENCT@EC1912A騰訊高盛九乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 29826 VT-CMB @EC2005A招行瑞通零五購A HKD    0.191   0.146   0.149   0.152   0.152   0.149         50,000             7,600
 29828 VTPINAN@EC2004A平安瑞通零四購A HKD    0.069   0.051   0.053    -       -      0.053              -                 -
 29838 UB-MNIU@EC2003A蒙牛瑞銀零三購A HKD    0.138   0.111   0.113   0.126   0.111   0.111        400,000            46,440
 29841 JP-CCB @EP2005A建行摩通零五沽A HKD    0.128   0.165   0.167   0.167   0.148   0.167      5,172,000           800,521
 29843 JP-CMOB@EC2001D中移摩通零一購D HKD    0.01     -      0.01     -       -      0.01               -                 -
 29844 JPHDLIH@EC2003A海撈摩通零三購A HKD    0.048   0.024   0.045   0.046   0.043   0.045        755,000            33,830
 29857 CS-HSBC@EP2003C匯豐瑞信零三沽C HKD    0.068   0.079   0.08    0.082   0.078   0.079      1,276,000           102,068
 29858 CSCHNRE@EC2005A中再瑞信零五購A HKD    0.141   0.138   0.14     -       -      0.14               -                 -
 29859 CSZCRRC@EC2004A株車瑞信零四購A HKD    0.067   0.055   0.056    -       -      0.056              -                 -
 29860 CS-GR&F@EC2003A富力瑞信零三購A HKD    0.091   0.08    0.081   0.079   0.079   0.08          48,000             3,792
 29861 CS-KECL@EC2004A昆能瑞信零四購A HKD    0.233   0.197   0.199    -       -      0.199              -                 -
 29862 CS-SGC @EC2003A國藥瑞信零三購A HKD    0.107   0.097   0.098   0.097   0.089   0.097        344,000            31,668
 29866 CS-WUXI@EC2007A藥明瑞信零七購A HKD    0.27    0.25    0.255   0.25    0.244   0.25         510,000           126,590
 29868 HS-SUNY@EC1912B舜光匯豐九乙購B HKD    0.32    0.285   0.31    0.29    0.29    0.29          50,000            14,500
 29869 MB-LINK@EC2001A領展麥銀零一購A HKD    0.014    -      0.014    -       -      0.014              -                 -
 29870 MBALUCO@EC2004A中鋁麥銀零四購A HKD    0.018    -       -       -       -      0.018              -                 -
 29883 CSKSOFT@EP2004A金軟瑞信零四沽A HKD    0.199   0.202   0.203   0.207   0.194   0.203      1,180,000           237,620
 29899 CS-HSCI@EC2002A琱仄蝡H零二購A HKD    0.156   0.094   0.096    -       -      0.096              -                 -
 29905 BI-CUNI@EC1912A中聯中銀九乙購A HKD    0.02     -       -       -       -      0.02               -                 -
 29907 SGCP&CC@EP2004A中化法興零四沽A HKD    0.28    0.325   0.335    -       -      0.325              -                 -
 29908 SG-HTSE@EC2004A海通法興零四購A HKD    0.045   0.038   0.039    -       -      0.04               -                 -
 29914 SG-HKEX@EC2003B港交法興零三購B HKD    0.217   0.189   0.191    -       -      0.191              -                 -
 29915 SGPETCH@EP2004A中油法興零四沽A HKD    0.34    0.375   0.39     -       -      0.38               -                 -
 29922 SGCP&CC@EC2002B中化法興零二購B HKD    0.019   0.01    0.013    -       -      0.013              -                 -
 29923 GSTENCT@EC2003C騰訊高盛零三購C HKD    0.051   0.035   0.036   0.04    0.035   0.036      5,300,000           204,050
 29925 GS-HSI @EC2002F瓻高盛零二購F HKD    0.038   0.025   0.027   0.032   0.026   0.026     13,370,000           380,830
 29926 MB-HTSC@EC2011A華泰麥銀零甲購A HKD    0.163   0.148   0.151   0.154   0.151   0.149      1,720,000           261,724
 29928 CS-HKEX@EP2003A港交瑞信零三沽A HKD    0.037   0.041   0.043   0.042   0.041   0.042        130,000             5,395
 29929 CS-CMB @EC1912A招行瑞信九乙購A HKD    0.041   0.012   0.017   0.026   0.018   0.017        465,000            10,225
 29932 CSPINAN@EC2001C平安瑞信零一購C HKD    0.015    -      0.01     -       -      0.01               -                 -
 29936 CSLENOV@EC2012A聯想瑞信零乙購A HKD    0.108   0.091   0.092   0.094   0.091   0.091        310,000            28,780
 29937 CSFTA50@EC2003AA中瑞信零三購A HKD    0.086   0.069   0.071    -       -      0.071              -                 -
 29940 UBAMCS3@EC2001A夏三瑞銀零一購A HKD    0.028   0.021   0.022   0.024   0.019   0.021        640,000            13,848
 29941 JP-SMIC@EC1911A中芯摩通九甲購A HKD TRADING SUSPENDED 暫停買賣
 29943 UB-ZTE @EC2003A中興瑞銀零三購A HKD    0.126   0.114   0.118   0.119   0.112   0.114      1,442,000           166,926
 29949 UBHLAND@EC2002A琣a瑞銀零二購A HKD    0.06    0.045   0.047   0.049   0.046   0.046     10,735,000           508,701
 29953 HT-SUNY@EP2003B舜光海通零三沽B HKD    0.056    -      0.085   0.066   0.058   0.062     45,895,000         2,837,195
 29954 JP-HKEX@EC2005B港交摩通零五購B HKD    0.221   0.193   0.197   0.208   0.198   0.196      1,120,000           228,420
 40000 JOY TREA B2909          USD     N/A     -       -       -       -       N/A               -                 -
 40001 HILONG N2209            USD     N/A     -       -       -       -       N/A               -                 -
 40002 XIAN QJ B2209           USD     N/A     -       -       -       -       N/A               -                 -
 40003 SDIS XINH B2209         USD     N/A     -       -       -       -       N/A               -                 -
 40004 CNLP N2109              USD     N/A     -       -       -       -       N/A               -                 -
 40005 ZL HLD N2109            USD     N/A     -       -       -       -       N/A               -                 -
 40006 GRNL GLB N2209          USD     N/A     -       -       -       -       N/A               -                 -
 40007 GRNL GLB N2309          USD     N/A     -       -       -       -       N/A               -                 -
 40008 ZHENROPPT N2208         USD     N/A     -       -       -       -       N/A               -                 -
 40009 SHANHAIHK B2209         USD     N/A     -       -       -       -       N/A               -                 -
 40010 GNFORTUNE B2109         USD     N/A     -       -       -       -       N/A               -                 -
 40011 HGXT CAP B2210          USD     N/A     -       -       -       -       N/A               -                 -
 40012 ZENSUN EN N2110         USD     N/A     -       -       -       -       N/A               -                 -
 40013 GXLZDC B2209            USD     N/A     -       -       -       -       N/A               -                 -
 40014 ZHENGZ RE B2210         USD     N/A     -       -       -       -       N/A               -                 -
 40015 CNOOC F13 N2909         USD     N/A     -       -       -       -       N/A               -                 -
 40016 CNOOC F13 N4909         USD     N/A     -       -       -       -       N/A               -                 -
 40017 HKINTQD B2410           USD     N/A     -       -       -       -       N/A               -                 -
 40018 JINAN HT B2210          USD     N/A     -       -       -       -       N/A               -                 -
 40019 HKI INV N2210           USD     N/A     -       -       -       -       N/A               -                 -
 40020 BOCL N2110              EUR     N/A     -       -       -       -       N/A               -                 -
 40021 BOCL N2210B             USD     N/A     -       -       -       -       N/A               -                 -
 40022 SDSC IDL B2210          USD     N/A     -       -       -       -       N/A               -                 -
 40023 JIAYUAN N2302           USD     N/A     -       -       -       -       N/A               -                 -
 40024 E-HOUSE N2204           USD     N/A     -       -       -       -       N/A          11,000         1,069,200
 40025 ORNTL CAP B2210         USD     N/A     -       -       -       -       N/A               -                 -
 40026 KM UCID N2210           USD     N/A     -       -       -       -       N/A               -                 -
 40027 CCB N2210               USD     N/A     -       -       -       -       N/A               -                 -
 40028 SOAR WISE GPCN          USD     N/A     -       -       -       -       N/A               -                 -
 40029 H&H INTL N2410          USD     N/A     -       -       -       -       N/A               -                 -
 40030 SUN EXP N2910           USD     N/A     -       -       -       -       N/A               -                 -
 40031 SUN EXP SGPS            USD     N/A     -       -       -       -       N/A               -                 -
 40032 CITIC SEC N2210         USD     N/A     -       -       -       -       N/A               -                 -
 40033 CITIC SEC N2410         USD     N/A     -       -       -       -       N/A               -                 -
 40034 SQED BVI B2210          USD     N/A     -       -       -       -       N/A               -                 -
 40035 SE GLOBAL N2410         USD     N/A     -       -       -       -       N/A               -                 -
 40036 BXY INT N2210           USD     N/A     -       -       -       -       N/A               -                 -
 40037 AVE INTL N2010          USD     N/A     -       -       -       -       N/A               -                 -
 40038 JGSU ZGC B2210          USD     N/A     -       -       -       -       N/A               -                 -
 40039 MY INV B2210            USD     N/A     -       -       -       -       N/A               -                 -
 40040 PCGI INT N2410          USD     N/A     -       -       -       -       N/A               -                 -
 40041 RUGAO ETD B2210         USD     N/A     -       -       -       -       N/A               -                 -
 40042 HUAYI FNI N2410         USD     N/A     -       -       -       -       N/A               -                 -
 40043 YUZHOU N2410            USD     N/A     -       -       -       -       N/A               -                 -
 40044 CLP PHKF PSGCSB         USD     N/A     -       -       -       -       N/A               -                 -
 40045 REDSUNPPT N2110         USD     N/A     -       -       -       -       N/A               -                 -
 40046 CIFI HLDG N2411         USD     N/A     -       -       -       -       N/A         102,000        10,212,800
 40047 ZHENROPPT N2305         USD     N/A     -       -       -       -       N/A           8,000           805,840
 40048 SINOPEC N2411           USD     N/A     -       -       -       -       N/A               -                 -
 40049 SINOPEC N2911           USD     N/A     -       -       -       -       N/A               -                 -
 40050 SINOPEC N4911           USD     N/A     -       -       -       -       N/A               -                 -
 40051 GRNL GLB N2211          USD     N/A     -       -       -       -       N/A          10,000           997,700
 40052 GREENTOWN N2011         USD     N/A     -       -       -       -       N/A               -                 -
 40053 HKINTQD B2211           USD     N/A     -       -       -       -       N/A               -                 -
 40054 GZ METRO N2411          USD     N/A     -       -       -       -       N/A               -                 -
 40055 VKEREHK N2505           USD     N/A     -       -       -       -       N/A               -                 -
 40056 VKEREHK N2911           USD     N/A     -       -       -       -       N/A               -                 -
 40057 HTISEC B2505            USD     N/A     -       -       -       -       N/A               -                 -
 40058 PHX CHARM B2203         USD     N/A     -       -       -       -       N/A               -                 -
 40059 HUARONG19 N2411         USD     N/A     -       -       -       -       N/A               -                 -
 40060 HUARONG19 N2911         USD     N/A     -       -       -       -       N/A               -                 -
 40061 CDJZ FIN N2211          USD     N/A     -       -       -       -       N/A               -                 -
 40062 C PLAZA SPCS C          USD     N/A     -       -       -       -       N/A               -                 -
 40063 ZZ URBAN N2211          USD     N/A     -       -       -       -       N/A               -                 -
 40064 CHANGSHA N2211          USD     N/A     -       -       -       -       N/A               -                 -
 40065 SHK&CO N2411            USD     N/A     -       -       -       -       N/A               -                 -
 40066 CDCLZ N2211             USD     N/A     -       -       -       -       N/A               -                 -
 40067 XI HAI AN B2211         USD     N/A     -       -       -       -       N/A               -                 -
 40068 ICBCIL FN N2411         USD     N/A     -       -       -       -       N/A               -                 -
 40069 NANYANG N2911           USD     N/A     -       -       -       -       N/A               -                 -
 40070 CHALIECO SGPCSB         USD     N/A     -       -       -       -       N/A               -                 -
 40071 PHX CHARM B2211         USD     N/A     -       -       -       -       N/A               -                 -
 40072 ZHENJIANG B2211         USD     N/A     -       -       -       -       N/A               -                 -
 40073 SHAANXI B2211           USD     N/A     -       -       -       -       N/A               -                 -
 40074 PCGI II N2411           USD     N/A     -       -       -       -       N/A               -                 -
 40075 AAC N2411               USD     N/A     -       -       -       -       N/A               -                 -
 40076 CHINA OVS N2911         USD     N/A     -       -       -       -       N/A               -                 -
 40079 YUZHOU N2505            USD     N/A     -       -       -       -       N/A          30,000         3,001,000
 40080 HENGQIN B2211           USD     N/A     -       -       -       -       N/A               -                 -
 47000 BP-HSI @L 2001A瓻法巴零一界A HKD    0.485   0.395   0.40     -       -      0.405              -                 -
 47001 BPTENCT@L 2001K騰訊法巴零一界K HKD    0.55    0.465   0.47    0.50    0.50    0.47             100                50
 47002 JP-HSI @L 2001E瓻摩通零一界E HKD    0.50    0.57    0.58     -       -      0.57               -                 -
 47003 JP-HSI @L 2001F瓻摩通零一界F HKD    0.83    0.89    0.90    0.89    0.89    0.89          10,000             8,900
 47004 JP-HSI @L 2001G瓻摩通零一界G HKD    0.52    0.43    0.435    -       -      0.435              -                 -
 47005 JP-HSI @L 2001H瓻摩通零一界H HKD    0.81    0.72    0.73    0.74    0.74    0.73          20,000            14,800
 47006 JP-HSI @L 2001I瓻摩通零一界I HKD    0.34    0.29    0.295   0.295   0.295   0.295         50,000            14,750
 47007 JP-HSI @L 2001J瓻摩通零一界J HKD    0.28    0.265   0.27     -       -      0.27               -                 -
 47008 JP-AIA @L 2001B友邦摩通零一界B HKD    0.89    0.85    0.87     -       -      0.87               -                 -
 47009 JPPINAN@L 2001C平安摩通零一界C HKD    0.98    0.96    0.98     -       -      0.98               -                 -
 47010 JPTENCT@L 2001B騰訊摩通零一界B HKD    0.96    0.94    0.96     -       -      0.96               -                 -
 47011 JP-CCB @L 2001A建行摩通零一界A HKD    0.90    0.91    0.92     -       -      0.91               -                 -
 47012 JP-CMOB@L 2001A中移摩通零一界A HKD    0.405   0.345   0.35    0.355   0.355   0.35          10,000             3,550
 47013 HS-HSI @L 2001A瓻匯豐零一界A HKD    0.27    0.275   0.28    0.275   0.27    0.275        890,000           244,700
 47014 HSTENCT@L 2001B騰訊匯豐零一界B HKD    0.28    0.28    0.285    -       -      0.28               -                 -
 47015 SG-AIA @L 2001A友邦法興零一界A HKD    0.99    0.99    1.00     -       -      0.99               -                 -
 47016 SG-AIA @L 2001B友邦法興零一界B HKD    0.76    0.78    0.79     -       -      0.78               -                 -
 47017 SG-AIA @L 2001C友邦法興零一界C HKD    0.53    0.485   0.49     -       -      0.49               -                 -
 47018 SG-CCB @L 2001A建行法興零一界A HKD    0.49    0.57    0.59     -       -      0.57               -                 -
 47019 SG-CCB @L 2001B建行法興零一界B HKD    0.98    0.97    0.99     -       -      0.98               -                 -
 47020 SG-CCB @L 2001C建行法興零一界C HKD    0.82    0.75    0.77     -       -      0.77               -                 -
 47021 SG-CMOB@L 2001A中移法興零一界A HKD    0.79    0.68    0.70     -       -      0.70               -                 -
 47022 SG-CMOB@L 2001B中移法興零一界B HKD    0.52    0.41    0.42     -       -      0.42               -                 -
 47023 SG-CMOB@L 2001C中移法興零一界C HKD    0.295   0.28    0.29    0.285   0.285   0.285         55,000            15,675
 47024 SG-HSI @L 2001B瓻法興零一界B HKD    0.94    0.92    0.93     -       -      0.93               -                 -
 47025 SG-HSI @L 2001C瓻法興零一界C HKD    0.62    0.58    0.60     -       -      0.60               -                 -
 47026 SGPINAN@L 2001B平安法興零一界B HKD    0.99    0.99    1.00     -       -      0.99               -                 -
 47027 SGPINAN@L 2001C平安法興零一界C HKD    0.81    0.87    0.88     -       -      0.87               -                 -
 47028 SGPINAN@L 2001D平安法興零一界D HKD    0.53    0.45    0.455    -       -      0.455              -                 -
 47029 SGTENCT@L 2001B騰訊法興零一界B HKD    0.99    0.99    1.00     -       -      0.99               -                 -
 47030 SGTENCT@L 2001C騰訊法興零一界C HKD    0.82    0.84    0.86     -       -      0.84               -                 -
 47031 SGTENCT@L 2001D騰訊法興零一界D HKD    0.495   0.425   0.435    -       -      0.435              -                 -
 47032 SG-HSI @L 2001D瓻法興零一界D HKD    0.465   0.39    0.395    -       -      0.395              -                 -
 47038 HTTENCT@L 2001A騰訊海通零一界A HKD    0.58    0.52    0.53     -       -      0.53               -                 -
 47039 HTTENCT@L 2002A騰訊海通零二界A HKD    0.73    0.70    0.71     -       -      0.71               -                 -
 47040 HT-AIA @L 2001A友邦海通零一界A HKD    0.86    0.87    0.88     -       -      0.87               -                 -
 47041 HT-AIA @L 2002A友邦海通零二界A HKD    0.68    0.64    0.65     -       -      0.65               -                 -
 47042 HTPINAN@L 2002B平安海通零二界B HKD    0.82    0.86    0.87     -       -      0.85               -                 -
 47043 HTPINAN@L 2002C平安海通零二界C HKD    0.85    0.81    0.82     -       -      0.82               -                 -
 47044 HT-CMOB@L 2002A中移海通零二界A HKD    0.56    0.475   0.48     -       -      0.48               -                 -
 47045 HT-CMOB@L 2002B中移海通零二界B HKD    0.335   0.29    0.295    -       -      0.295              -                 -
 47046 HT-CCB @L 2002A建行海通零二界A HKD    0.85    0.87    0.88     -       -      0.87               -                 -
 47047 HT-HSI @L 2001A瓻海通零一界A HKD    0.61    0.59    0.60     -       -      0.60               -                 -
 47048 HT-HSI @L 2001B瓻海通零一界B HKD    0.55    0.48    0.485    -       -      0.485              -                 -
 47049 HT-HSI @L 2001C瓻海通零一界C HKD    0.51    0.425   0.43     -       -      0.43               -                 -
 47050 HT-HSI @L 2001D瓻海通零一界D HKD    0.52    0.57    0.58     -       -      0.57               -                 -
 47051 HT-HSI @L 2001E瓻海通零一界E HKD    0.305   0.27    0.275   0.275   0.275   0.275         10,000             2,750
 47052 HT-HSI @L 2001F瓻海通零一界F HKD    0.40    0.465   0.47     -       -      0.46               -                 -
 47053 HT-HSI @L 2001G瓻海通零一界G HKD    0.26    0.25    0.26     -       -      0.26               -                 -
 47054 HT-HSI @L 2001H瓻海通零一界H HKD    0.92    0.90    0.91    0.91    0.91    0.91         230,000           209,300
 47055 VTTENCT@L 2001B騰訊瑞通零一界B HKD    0.38    0.34    0.345    -       -      0.345              -                 -
 47056 VTTENCT@L 2001C騰訊瑞通零一界C HKD    0.78    0.74    0.76     -       -      0.76               -                 -
 47057 VTTENCT@L 2001D騰訊瑞通零一界D HKD    0.94    0.90    0.91     -       -      0.91               -                 -
 47058 VTTENCT@L 2001E騰訊瑞通零一界E HKD    0.30    0.29    0.295    -       -      0.295              -                 -
 47059 VTTENCT@L 2001F騰訊瑞通零一界F HKD    0.78    0.79    0.80     -       -      0.79               -                 -
 47060 SG-HSI @L 2207A瓻法興二七界A HKD    0.78    0.77    0.78     -       -      0.78               -                 -
 47061 SG-HSI @L 2001E瓻法興零一界E HKD    0.285   0.27    0.28     -       -      0.28               -                 -
 47062 JP-HSI @L 2101A瓻摩通一一界A HKD    0.83    0.82    0.83     -       -      0.83               -                 -
 47063 JP-HSI @L 2011A瓻摩通零甲界A HKD    0.77    0.73    0.74     -       -      0.74               -                 -
 47064 JPPINAN@L 2001D平安摩通零一界D HKD    0.51    0.44    0.445    -       -      0.445              -                 -
 47065 JPPINAN@L 2001E平安摩通零一界E HKD    0.70    0.76    0.77     -       -      0.76               -                 -
 47066 JPTENCT@L 2001C騰訊摩通零一界C HKD    0.425   0.355   0.36     -       -      0.36               -                 -
 47067 JPTENCT@L 2001D騰訊摩通零一界D HKD    0.79    0.84    0.85     -       -      0.84               -                 -
 47068 VTPINAN@L 2002B平安瑞通零二界B HKD     N/A    0.87    0.88     -       -       N/A               -                 -
 47069 VTPINAN@L 2002C平安瑞通零二界C HKD    0.355   0.325   0.33     -       -      0.33               -                 -
 47070 VTPINAN@L 2003B平安瑞通零三界B HKD     N/A    0.98    0.99     -       -       N/A               -                 -
 47071 VT-CMOB@L 2002A中移瑞通零二界A HKD     N/A    0.79    0.81     -       -       N/A               -                 -
 47072 VT-CMOB@L 2002B中移瑞通零二界B HKD    0.27    0.265   0.29     -       -      0.27               -                 -
 47073 VT-HSI @L 2003A瓻瑞通零三界A HKD    0.34    0.355   0.36     -       -      0.355              -                 -
 47074 VT-HSI @L 2001G瓻瑞通零一界G HKD    0.41    0.48    0.485   0.44    0.44    0.475        100,000            44,000
 47075 VT-HSI @L 2001H瓻瑞通零一界H HKD    0.59    0.49    0.50    0.53    0.50    0.50         110,000            55,300
 47076 VT-HSI @L 2001I瓻瑞通零一界I HKD    0.41    0.35    0.355    -       -      0.355              -                 -
 47077 VT-HSI @L 2006A瓻瑞通零六界A HKD     N/A    0.34    0.345    -       -       N/A               -                 -
 47078 SG-HSI @L 2001F瓻法興零一界F HKD    0.59    0.68    0.70    0.69    0.69    0.69          60,000            41,400
 47079 SG-HSI @L 2001G瓻法興零一界G HKD    0.355   0.31    0.315    -       -      0.315              -                 -
 47080 SG-HSI @L 2001H瓻法興零一界H HKD    0.305   0.28    0.285    -       -      0.285              -                 -
 47081 SGPINAN@L 2001F平安法興零一界F HKD    0.29    0.28    0.285    -       -      0.285              -                 -
 47082 SGTENCT@L 2001E騰訊法興零一界E HKD    0.29    0.28    0.29     -       -      0.29               -                 -
 47083 VT-AIA @L 2001B友邦瑞通零一界B HKD     N/A    0.72    0.74     -       -       N/A               -                 -
 47084 VT-AIA @L 2001C友邦瑞通零一界C HKD     N/A    0.39    0.395    -       -       N/A               -                 -
 47085 VT-AIA @L 2001D友邦瑞通零一界D HKD     N/A    0.87    0.88     -       -       N/A               -                 -
 47086 VT-CCB @L 2001B建行瑞通零一界B HKD     N/A    0.79    0.80     -       -       N/A               -                 -
 47087 VT-CCB @L 2001C建行瑞通零一界C HKD     N/A    0.72    0.74     -       -       N/A               -                 -
 47088 HT-HSI @L 2001I瓻海通零一界I HKD    0.70    0.60    0.61     -       -      0.61               -                 -
 47089 HT-CMOB@L 2001A中移海通零一界A HKD    0.81    0.72    0.73     -       -      0.73               -                 -
 47090 HT-HSI @L 2001J瓻海通零一界J HKD    0.99    0.98    0.99     -       -      0.99               -                 -
 47091 HT-HSI @L 2001K瓻海通零一界K HKD    0.67    0.76    0.77     -       -      0.76               -                 -
 47092 JP-HSI @L 2103A瓻摩通一三界A HKD    0.88    0.88    0.89     -       -      0.88               -                 -
 47093 JP-HSI @L 2001K瓻摩通零一界K HKD    0.315   0.34    0.345    -       -      0.34               -                 -
 47094 JP-HSI @L 2001L瓻摩通零一界L HKD    0.74    0.65    0.66     -       -      0.66               -                 -
 47095 JP-HSI @L 2006A瓻摩通零六界A HKD    0.85    0.82    0.83     -       -      0.83               -                 -
 47096 JPTENCT@L 2003A騰訊摩通零三界A HKD    0.62    0.65    0.67     -       -      0.66               -                 -
 47097 JP-AIA @L 2001C友邦摩通零一界C HKD    0.85    0.87    0.88     -       -      0.87               -                 -
 47098 JP-AIA @L 2001D友邦摩通零一界D HKD    0.48    0.415   0.425    -       -      0.425              -                 -
 47099 JP-CMOB@L 2001B中移摩通零一界B HKD    0.79    0.68    0.69     -       -      0.69               -                 -
 47100 JP-CMOB@L 2001C中移摩通零一界C HKD    0.275   0.265   0.27     -       -      0.27               -                 -
 47101 JP-CCB @L 2001B建行摩通零一界B HKD    0.455   0.55    0.56     -       -      0.55               -                 -
 47102 JP-CCB @L 2001C建行摩通零一界C HKD    0.84    0.76    0.77     -       -      0.77               -                 -
 47103 SGTENCT@L 2001F騰訊法興零一界F HKD    0.36    0.395   0.405    -       -      0.395              -                 -
 47104 HS-HSI @L 2006A瓻匯豐零六界A HKD     N/A    0.27    0.275    -       -       N/A               -                 -
 47105 HS-HSI @L 2009A瓻匯豐零九界A HKD    0.38    0.395   0.40     -       -      0.395              -                 -
 47106 HS-HSI @L 2012A瓻匯豐零乙界A HKD     N/A    0.275   0.28     -       -       N/A               -                 -
 47107 HT-HSI @L 2001L瓻海通零一界L HKD    0.265   0.27    0.275    -       -      0.27               -                 -
 47108 HT-HSI @L 2001M瓻海通零一界M HKD    0.26    0.26    0.265    -       -      0.26               -                 -
 47109 HTTENCT@L 2002B騰訊海通零二界B HKD    0.265   0.26    0.265    -       -      0.265              -                 -
 47110 HTPINAN@L 2002D平安海通零二界D HKD    0.32    0.295   0.30     -       -      0.30               -                 -
 47111 JP-HSI @L 2001M瓻摩通零一界M HKD    0.27    0.27    0.275    -       -      0.27               -                 -
 47112 JP-HSI @L 2001N瓻摩通零一界N HKD    0.29    0.285   0.29     -       -      0.29               -                 -
 47113 SG-HSI @L 2001I瓻法興零一界I HKD    0.73    0.63    0.65    0.66    0.66    0.65          10,000             6,600
 47114 BP-HSI @L 2001B瓻法巴零一界B HKD    0.67    0.73    0.74     -       -      0.73               -                 -
 47115 BP-HSI @L 2001C瓻法巴零一界C HKD    0.33    0.365   0.37    0.35    0.35    0.365         10,000             3,500
 47116 BP-HSI @L 2001D瓻法巴零一界D HKD    0.84    0.76    0.77     -       -      0.77               -                 -
 47117 HSPINAN@L 2009B平安匯豐零九界B HKD     N/A    0.32    0.325    -       -       N/A               -                 -
 47118 HS-CMOB@L 2009A中移匯豐零九界A HKD     N/A    0.28    0.285    -       -       N/A               -                 -
 47119 HS-AIA @L 2003A友邦匯豐零三界A HKD     N/A    0.415   0.42     -       -       N/A               -                 -
 47120 HS-CMOB@L 2003A中移匯豐零三界A HKD    0.445   0.49    0.495    -       -      0.49               -                 -
 47121 HSTENCT@L 2006A騰訊匯豐零六界A HKD     N/A    0.325   0.33     -       -       N/A               -                 -
 47122 HS-CCB @L 2009A建行匯豐零九界A HKD     N/A    0.365   0.37     -       -       N/A               -                 -
 47123 HSPINAN@L 2003C平安匯豐零三界C HKD     N/A    0.33    0.335    -       -       N/A               -                 -
 47124 HS-CCB @L 2003A建行匯豐零三界A HKD     N/A    0.31    0.315    -       -       N/A               -                 -
 47125 HS-AIA @L 2009A友邦匯豐零九界A HKD     N/A    0.33    0.335    -       -       N/A               -                 -
 47126 HSTENCT@L 2009A騰訊匯豐零九界A HKD     N/A    0.465   0.47     -       -       N/A               -                 -
 47127 BIPINAN@L 2001A平安中銀零一界A HKD    0.91    0.88    0.92     -       -      0.91               -                 -
 47128 BITENCT@L 2001B騰訊中銀零一界B HKD    0.82    0.75    0.79     -       -      0.79               -                 -
 47129 SG-HSI @L 2001J瓻法興零一界J HKD    0.28    0.275   0.285    -       -      0.28               -                 -
 47130 SG-HSI @L 2001K瓻法興零一界K HKD    0.275   0.265   0.275    -       -      0.275              -                 -
 47131 SG-HSI @L 2007A瓻法興零七界A HKD    0.92    0.90    0.92     -       -      0.92               -                 -
 47132 BPPINAN@L 2001D平安法巴零一界D HKD    0.66    0.73    0.74     -       -      0.73               -                 -
 47133 BPTENCT@L 2001L騰訊法巴零一界L HKD    0.77    0.84    0.85    0.84    0.84    0.84             100                84
 47134 BPTENCT@L 2002E騰訊法巴零二界E HKD     N/A    0.26    0.265    -       -       N/A               -                 -
 47135 BPPINAN@L 2002B平安法巴零二界B HKD     N/A    0.26    0.265    -       -       N/A               -                 -
 47136 BP-CMOB@L 2002B中移法巴零二界B HKD     N/A    0.26    0.265    -       -       N/A               -                 -
 47137 HS-HSI @L 2003A瓻匯豐零三界A HKD     N/A    0.45    0.455    -       -       N/A               -                 -
 47138 HS-HSI @L 2004A瓻匯豐零四界A HKD     N/A    0.52    0.53     -       -       N/A               -                 -
 47139 HS-HSI @L 2002A瓻匯豐零二界A HKD     N/A    0.61    0.62     -       -       N/A               -                 -
 47140 HS-HSI @L 2006B瓻匯豐零六界B HKD    0.36    0.33    0.335    -       -      0.335              -                 -
 47141 HS-HSI @L 2005A瓻匯豐零五界A HKD     N/A    0.415   0.42     -       -       N/A               -                 -
 47142 BP-HSI @L 2002A瓻法巴零二界A HKD    0.465   0.53    0.54    0.51    0.51    0.53          40,000            20,400
 47143 BP-HSI @L 2002B瓻法巴零二界B HKD    0.305   0.32    0.325   0.32    0.315   0.32          70,000            22,200
 47144 BP-HSI @L 2002C瓻法巴零二界C HKD     N/A    0.295   0.30     -       -       N/A               -                 -
 47145 HSTENCT@L 2003A騰訊匯豐零三界A HKD     N/A    0.435   0.44     -       -       N/A               -                 -
 47146 HSTENCT@L 2002C騰訊匯豐零二界C HKD     N/A    0.80    0.81     -       -       N/A               -                 -
 47147 HS-CCB @L 2007A建行匯豐零七界A HKD     N/A    0.52    0.53     -       -       N/A               -                 -
 47148 HS-CCB @L 2002A建行匯豐零二界A HKD     N/A    0.47    0.475    -       -       N/A               -                 -
 47149 HS-AIA @L 2004A友邦匯豐零四界A HKD     N/A    0.46    0.465    -       -       N/A               -                 -
 47150 HS-AIA @L 2002A友邦匯豐零二界A HKD     N/A    0.70    0.71     -       -       N/A               -                 -
 47151 HSPINAN@L 2004A平安匯豐零四界A HKD    0.46    0.415   0.42     -       -      0.42               -                 -
 47152 HSPINAN@L 2002B平安匯豐零二界B HKD     N/A    0.74    0.75     -       -       N/A               -                 -
 47153 HS-CMOB@L 2002A中移匯豐零二界A HKD     N/A    0.89    0.90     -       -       N/A               -                 -
 47154 HS-CMOB@L 2006B中移匯豐零六界B HKD     N/A    0.335   0.34     -       -       N/A               -                 -
 47155 HT-HSI @L 2001O瓻海通零一界O HKD    0.26    0.25    0.26     -       -      0.26               -                 -
 47156 HT-HSI @L 2006A瓻海通零六界A HKD     N/A    0.375   0.38     -       -       N/A               -                 -
 47157 HT-CMOB@L 2002C中移海通零二界C HKD     N/A    0.98    0.99     -       -       N/A               -                 -
 47158 BP-HSI @L 2002D瓻法巴零二界D HKD    0.30    0.30    0.305    -       -      0.30               -                 -
 47159 BP-HSI @L 2002E瓻法巴零二界E HKD     N/A    0.275   0.28     -       -       N/A               -                 -
 47160 BP-HSI @L 2002F瓻法巴零二界F HKD    0.335   0.365   0.37    0.365   0.355   0.365        220,000            79,600
 47161 BP-HSI @L 2002G瓻法巴零二界G HKD     N/A    0.275   0.28     -       -       N/A               -                 -
 47162 SG-CMOB@L 2002B中移法興零二界B HKD    0.30    0.31    0.315    -       -      0.31               -                 -
 47163 SG-CMOB@L 2002C中移法興零二界C HKD    0.28    0.275   0.28     -       -      0.28               -                 -
 47164 SG-HSI @L 2002A瓻法興零二界A HKD    0.31    0.32    0.33     -       -      0.32               -                 -
 47165 SG-HSI @L 2002B瓻法興零二界B HKD    0.37    0.405   0.41     -       -      0.405              -                 -
 47166 SG-HSI @L 2002C瓻法興零二界C HKD    0.48    0.52    0.53     -       -      0.51               -                 -
 47167 SG-HSI @L 2002D瓻法興零二界D HKD    0.335   0.30    0.31     -       -      0.31               -                 -
 47168 SG-HSI @L 2002E瓻法興零二界E HKD    0.275   0.27    0.275    -       -      0.275              -                 -
 47169 SG-HSI @L 2002F瓻法興零二界F HKD    0.275   0.265   0.275    -       -      0.275              -                 -
 47170 SGTENCT@L 2002D騰訊法興零二界D HKD    0.285   0.28    0.29     -       -      0.285              -                 -
 47171 SGTENCT@L 2002E騰訊法興零二界E HKD    0.405   0.44    0.45     -       -      0.44               -                 -
 47172 SG-HSI @L 2002G瓻法興零二界G HKD    0.66    0.59    0.61     -       -      0.61               -                 -
 47173 SG-HSI @L 2002H瓻法興零二界H HKD    0.28    0.28    0.285    -       -      0.28               -                 -
 47174 SG-HSI @L 2002I瓻法興零二界I HKD    0.325   0.35    0.355    -       -      0.35               -                 -
 47175 SG-HSI @L 2002J瓻法興零